Foreign Exchange Rates - Latvia lats ( LVL ) / Lithuania litas ( LTL ) / Libya dinars ( LYD ) / Lebanon pounds ( LBP ) / Luxembourg francs ( LUF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Latvia lats ( LVL ) | From 19610101 to 19920720 Latvia used the Soviet Roble (SUR). From 19920507 to 19931017 Latvia switched to the Latvian Ruble (LVR). From 19930628 to present Latvia's currency has the Latvian Lat (LVL). | Source Bank of Canada ; United Nations 91 ,,Column (2) : Lithuania litas ( LTL ) | From 19610101 to 19921001 Lithuanian used the Soviet Rouble (SUR). From 19921001 to 19930625 Lithuania's currency was the Lithuanian Talonas (LTT). From 19930625 to present Lithuania uses the Lithuanian Lita (LTL). | Source Bank of Canada ; United Nations 92 ,,Column (3) : Libya dinars ( LYD ) | Source ; United Nations 93 ,,Column (4) : Lebanon pounds ( LBP ) | Source ; United Nations 94 ,,Column (5) : Luxembourg francs ( LUF ) | Source ; United Nations 95 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) LVL LVL,Col (2) LTL LTL,Col (3) LYD LYD,Col (4) LBP LBP,Col (5) LUF LUF ,,Latvia LVL,Lithuania LTL,Libya LYD,Lebanon LBP,Luxembourg LUF ,,Latvian lats/USD,Lithuanian litas/USD,Libyan dinars/USD,Lebanese pounds/USD,Luxembourg francs/USD 200810, avg ,0.5120,2.5600,na,na,na 200809, avg ,0.4840,2.3610,1.2000,na,na 200808, avg ,0.4781,2.3300,1.1800,1501.0000,na 200807, avg ,0.4464,2.1900,1.1780,1504.0000,na 200806, avg ,0.4490,2.2050,1.1950,1506.0000,na 200805, avg ,0.4500,2.2180,1.1800,na,na 200804, avg ,0.4460,2.2167,1.1700,1509.0000,na 200803, avg ,0.4420,2.1891,1.1800,1508.0000,na 200802, avg ,0.4610,2.2823,na,1510.0000,na 200801, avg ,0.4720,2.3341,1.2200,na,na 200712, avg ,0.4789,2.3686,1.2300,1508.0000,na 200711, avg ,0.4705,2.3410,1.2100,na,na 200710, avg ,0.4880,2.3960,1.2300,1510.0000,na 200709, avg ,0.4955,2.4342,1.2400,na,na 200708, avg ,0.5120,2.5340,na,na,na 200707, avg ,0.5100,2.5240,1.2600,na,na 200706, avg ,0.5150,2.5551,1.2800,na,na 200705, avg ,0.5229,2.5689,1.2700,1509.0000,na 200704, avg ,0.5145,2.5275,1.2600,1501.0000,na 200703, avg ,0.5271,2.5896,na,1510.0000,na 200702, avg ,0.5306,2.6069,na,1509.0000,na 200701, avg ,0.5419,2.6621,1.2900,1510.0000,na 200612, avg ,0.5341,2.6241,1.2800,1509.0000,na 200611, avg ,0.5334,2.6207,1.3000,na,na 200610, avg ,0.5524,2.7139,1.3100,1512.0000,na 200609, avg ,0.5500,2.7208,na,1509.0000,na 200608, avg ,0.5400,2.6932,na,1511.0000,na 200607, avg ,0.5500,2.7070,1.3000,1512.0000,na 200606, avg ,0.5460,2.7484,na,na,na 200605, avg ,0.5360,2.6863,1.2900,na,na 200604, avg ,0.5610,2.7795,1.3200,1499.0000,na 200603, avg ,0.5760,2.8555,1.3300,na,na 200602, avg ,0.5780,2.9142,1.3500,na,na 200601, avg ,0.5610,2.8555,1.3300,na,na 200512, avg ,0.5880,2.9176,1.3400,1501.0000,na 200511, avg ,0.5865,2.9099,1.3600,1499.0000,na 200510, avg ,0.5797,2.8739,1.3400,na,na 200509, avg ,0.5680,2.8177,1.3200,na,na 200508, avg ,0.5662,2.8090,1.3100,na,na 200507, avg ,0.5783,2.8686,1.3300,na,na 200506, avg ,0.5722,2.8385,na,na,na 200505, avg ,0.5484,2.7205,1.3000,na,na 200504, avg ,0.5380,2.6688,1.2700,na,na 200503, avg ,0.5274,2.6160,na,na,na 200502, avg ,0.5349,2.6535,1.2600,na,na 200501, avg ,0.5308,2.6321,1.2700,na,na 200412, avg ,0.5146,2.5755,1.2600,1501.0000,na 200411, avg ,0.5237,2.6582,1.2700,1514.4600,na 200410, avg ,0.5357,2.7651,1.2900,na,na 200409, avg ,0.5410,2.8262,1.3200,1501.0000,na 200408, avg ,0.5409,2.8360,1.3080,na,na 200407, avg ,0.5378,2.8153,1.3100,1510.0000,na 200406, avg ,0.5409,2.8447,1.3200,1514.0000,na 200405, avg ,0.5461,2.8759,na,na,na 200404, avg ,0.5426,2.8813,1.3300,na,na 200403, avg ,0.5379,2.8161,1.3020,na,na 200402, avg ,0.5297,2.7309,1.2900,na,na 200401, avg ,0.5318,2.7380,1.3000,na,na 200312, avg ,0.5398,2.8107,1.3100,1501.0000,na 200311, avg ,0.5531,2.9513,1.3400,na,na 200310, avg ,0.5545,2.9530,1.3470,na,na 200309, avg ,0.5690,3.0785,1.3610,na,na 200308, avg ,0.5744,3.1007,1.4000,na,na 200307, avg ,0.5692,3.0365,1.3800,na,na 200306, avg ,0.5616,2.9608,1.3600,na,na 200305, avg ,0.5624,2.9820,1.1700,na,na 200304, avg ,0.5795,3.1837,1.2000,na,na 200303, avg ,0.5787,3.1959,1.2100,na,na 200302, avg ,0.5784,3.2048,na,1501.0000,na 200301, avg ,0.5833,3.2514,1.2000,1499.0000,na 200212, avg ,0.5941,3.3912,1.2200,1501.0000,na 200211, avg ,0.6004,3.4483,1.2300,1501.0000,na 200210, avg ,0.6068,3.5192,1.2500,1509.0000,na 200209, avg ,0.6028,3.5204,na,na,na 200208, avg ,0.6032,3.5312,1.2400,na,na 200207, avg ,0.5999,3.4805,na,na,na 200206, avg ,0.6116,3.6148,1.2600,na,na 200205, avg ,0.6234,3.7653,1.2770,na,na 200204, avg ,0.6322,3.8981,1.3010,na,na 200203, avg ,0.6355,3.9421,na,na,na 200202, avg ,0.6414,3.9685,1.3180,na,na 200201, avg ,0.6362,3.9987,1.3080,na,na 200112, avg ,0.6266,3.9991,0.6440,1501.0000,na 200111, avg ,0.6247,3.9986,0.6460,na,45.3017 200110, avg ,0.6199,3.9987,0.6400,na,44.3739 200109, avg ,0.6197,3.9992,0.6290,na,43.9302 200108, avg ,0.6248,3.9997,0.6320,na,44.3739 200107, avg ,0.6347,4.0003,0.6510,na,46.0682 200106, avg ,0.6347,3.9998,0.6530,na,47.4397 200105, avg ,0.6309,4.0004,0.5580,na,47.0767 200104, avg ,0.6295,3.9996,0.5510,na,45.0597 200103, avg ,0.6244,4.0002,0.5530,na,45.6244 200102, avg ,0.6194,4.0003,0.5450,na,44.0108 200101, avg ,0.6172,4.0009,0.5410,na,43.8898 200012, avg ,0.6238,3.9995,0.5380,1501.0000,43.3533 200011, avg ,0.6278,4.0007,0.5510,na,46.6370 200010, avg ,0.6226,4.0009,na,na,47.8028 200009, avg ,0.6155,4.0007,0.5420,na,45.5437 200008, avg ,0.6076,4.0014,0.5060,na,45.2210 200007, avg ,0.6014,4.0009,0.5000,na,43.6478 200006, avg ,0.5986,4.0005,0.4960,na,42.3972 200005, avg ,0.6068,3.9997,0.5030,na,43.0830 200004, avg ,0.5936,4.0017,0.4920,na,43.6881 200003, avg ,0.5939,4.0003,0.4930,na,42.0745 200002, avg ,0.5954,4.0009,0.4900,na,41.6711 200001, avg ,0.5863,4.0022,0.4610,na,40.9853 199912, avg ,0.5857,4.0027,0.4460,1501.0000,40.1382 199911, avg ,0.5859,4.0021,0.4460,na,40.0575 199910, avg ,0.5781,4.0007,0.4530,na,38.4036 199909, avg ,0.5860,4.0002,0.4570,1501.0000,38.0809 199908, avg ,0.5914,3.9986,0.4710,na,38.5649 199907, avg ,0.6020,4.0013,na,na,37.7581 199906, avg ,0.5980,4.0008,0.4730,na,39.0490 199905, avg ,0.5923,4.0015,0.4710,na,38.5246 199904, avg ,0.5904,4.0007,0.4680,na,38.0809 199903, avg ,0.5870,4.0002,0.4646,na,37.5968 199902, avg ,0.5772,4.0013,na,na,36.5883 199901, avg ,0.5705,4.0010,na,na,35.3781 199812, avg ,0.5700,4.0000,0.4510,1502.0000,34.5746 199811, avg ,na,na,0.4530,na,35.2000 199810, avg ,na,na,0.3680,1502.0000,34.0000 199809, avg ,0.5800,na,0.3840,1504.0000,34.6000 199808, avg ,na,na,0.3950,1506.0000,37.1000 199807, avg ,na,na,0.3920,1508.0000,36.6000 199806, avg ,na,na,0.3910,1511.0000,37.4000 199805, avg ,na,na,0.3900,1513.0000,36.7000 199804, avg ,0.6000,na,0.3880,1514.5000,37.0500 199803, avg ,na,na,0.3900,1516.0000,38.0000 199802, avg ,0.5900,na,0.3890,1519.0000,37.1000 199801, avg ,0.6000,na,0.3900,1520.5000,37.6000 199712, avg ,0.5900,4.0000,0.3870,1522.0000,36.9000 199711, avg ,na,na,na,na,36.4000 199710, avg ,na,na,na,na,35.5000 199709, avg ,0.5900,na,na,na,36.2000 199708, avg ,na,na,na,na,37.1000 199707, avg ,na,na,na,na,37.8000 199703, avg ,na,na,na,1541.0000,na 199702, avg ,0.5800,na,0.3790,na,34.8000 199701, avg ,na,na,na,na,33.9000 199612, avg ,0.5500,4.0000,0.3630,1560.0000,32.0000 199611, avg ,na,na,na,na,31.6000 199609, avg ,na,na,na,1560.0000,31.3000 199607, avg ,na,na,na,na,30.6000 199606, avg ,na,na,0.3630,na,31.3000 199605, avg ,na,na,na,na,31.5000 199604, avg ,na,na,na,na,31.2000 199603, avg ,na,na,0.3580,1580.0000,30.4000 199602, avg ,0.5500,na,na,na,29.8000 199601, avg ,na,na,na,na,30.6000 199512, avg ,0.5330,4.0000,0.3530,1600.0000,29.5000 199511, avg ,0.5330,na,na,na,29.5000 199509, avg ,0.5500,na,0.3480,na,29.0000 199508, avg ,0.5360,na,0.3520,na,30.4000 199506, avg ,0.5100,na,0.3340,1620.0000,na 199505, avg ,0.5200,na,na,na,na 199504, avg ,0.5000,na,na,na,28.3000 199503, avg ,0.5200,na,0.3400,na,28.9000 199502, avg ,na,na,na,na,30.1000 199501, avg ,na,na,na,na,31.3000 199412, avg ,0.5500,4.0000,0.3610,1647.0000,32.0000 199411, avg ,na,na,na,na,32.0000 199410, avg ,na,na,na,na,31.0000 199409, avg ,na,na,0.3030,na,31.8000 199408, avg ,0.5500,na,na,na,na 199407, avg ,na,na,na,na,32.2000 199406, avg ,na,na,0.3090,1680.0000,32.6000 199405, avg ,0.5700,4.0000,na,na,33.9000 199403, avg ,na,3.9500,0.3180,na,34.4000 199402, avg ,na,na,na,na,35.2000 199401, avg ,na,na,na,na,36.0000 199312, avg ,0.5900,3.9000,0.3220,1710.0000,35.5000