E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Israel shekalim ( ILS ) | Source Bank of Canada , United Nations 86 Column (2) : Jamaica dollars ( JMD ) | Source Bank of Canada , United Nations 87 Column (3) : Jordan dinars ( JOD ) | Source , United Nations 88 Column (4) : Kazakhstan tenge ( KZT ) | Source , United Nations 89 Column (5) : Korea (Rep. of) won ( KRW ) | Source Reserve Bank of Australia, http://www.rba.gov.au/Statistics/HistoricalExchangeRates/index.html Bank of Canada , United Nations 90 EconStats does not guarantee the accuracy of this data. 20091202

               |   Col (1) ILS  |   Col (2) JMD  |   Col (3) JOD  |   Col (4) KZT  |   Col (5) KRW  |
               | Israel         | Jamaica        | Jordan         | Kazakhstan     | Korea (Rep.    |
               |                |                |                |                | of)            |
               |                |                |                |                | KRW            |
               | sheqels/USD    | Jamaican       | Jordanian      | Kazakhstan     | won/USD        |
               |                | dollars/USD    | dinars/USD     | tenge/USD      |                |
               | Dec93 : Oct09  | Dec93 : Oct09  | Dec93 : Dec08  | Dec93 : Oct09  | Dec93 : Nov09  |
2009.11  avg                 na               na               na               na           1162.7
2009.10  avg             3.6800           89.330               na           150.20           1173.7
2009.09  avg             3.7200           89.000               na           150.50           1211.9
2009.08  avg                 na           88.630               na           149.70           1239.0
2009.07  avg             3.7700               na               na           150.26           1259.7
2009.06  avg             3.9200               na               na           150.00           1259.3
2009.05  avg             4.0350               na               na           149.70           1254.3
2009.04  avg             4.2400           89.000               na           150.00           1332.1
2009.03  avg             4.0700           88.120               na           150.85           1449.6
2009.02  avg             4.1800           88.500               na           146.09           1439.6
2009.01  avg             4.0000           85.700               na           120.90           1354.4
2008.12  avg             3.8000           80.000          0.70800           120.10           1361.6
2008.11  avg             3.9400           77.000               na           119.80           1398.7
2008.10  avg             3.8200           75.950               na           119.60           1329.2
2008.09  avg             3.4000           72.560               na           119.40           1134.9
2008.08  avg             3.5000           71.950               na               na           1046.1
2008.07  avg             3.4700           72.360               na           119.88           1015.1
2008.06  avg             3.3700           71.480               na           120.75           1031.5
2008.05  avg             3.2800           71.350               na           120.30           1034.1
2008.04  avg             3.4700           71.230               na           119.90           986.86
2008.03  avg             3.5000           70.920               na               na           981.73
2008.02  avg             3.5800           71.220               na           120.19           944.01
2008.01  avg             3.6800           70.970               na               na           942.06
2007.12  avg             3.8900           70.900          0.70800           120.99           931.10
2007.11  avg             3.8700           71.250               na           119.70           918.81
2007.10  avg             4.0100           70.980               na           120.30           914.94
2007.09  avg             4.0300           69.660               na           121.20           928.60
2007.08  avg             4.1300           69.300               na           125.00           934.48
2007.07  avg             4.2000           68.410               na           121.50           918.12
2007.06  avg             4.2600           68.450               na           122.20           927.87
2007.05  avg             4.0100           68.170               na           120.20           927.56
2007.04  avg             4.0000           67.650               na           120.30           930.69
2007.03  avg             4.1600           67.510               na           123.64           942.88
2007.02  avg             4.1900           67.370               na           124.00           936.90
2007.01  avg             4.2400           67.350               na           126.14           936.76
2006.12  avg             4.2200           67.010          0.70800           127.60           924.98
2006.11  avg                 na           66.440               na           127.10           935.41
2006.10  avg             4.2663           66.059               na           127.84           952.83
2006.09  avg             4.3493           65.921               na           126.40           952.41
2006.08  avg             4.3785           65.968               na           124.30           961.25
2006.07  avg             4.4321           65.945               na           117.00           950.82
2006.06  avg             4.4715           64.592               na           119.00           954.69
2006.05  avg             4.4762           64.952               na               na           941.40
2006.04  avg             4.5751           65.138               na           122.00           952.89
2006.03  avg             4.6892           64.647               na           126.50           974.93
2006.02  avg             4.7049           64.168               na           130.00           969.86
2006.01  avg             4.6189           64.149               na           131.80           982.06
2005.12  avg             4.6115           63.259          0.70800           133.80           1022.6
2005.11  avg             4.6984           63.399               na           134.00           1041.0
2005.10  avg             4.6278           62.494               na           133.50           1046.0
2005.09  avg             4.5453           62.150               na           133.20           1029.3
2005.08  avg             4.5084           61.612               na               na           1021.3
2005.07  avg             4.5579           61.345               na           135.00           1037.3
2005.06  avg             4.4823           61.061               na           135.10           1012.1
2005.05  avg             4.3764           61.076               na           130.90           1002.3
2005.04  avg             4.3699           61.043               na           130.40           1010.1
2005.03  avg             4.3286           61.058               na           130.20           1008.0
2005.02  avg             4.3698           61.288               na               na           1022.3
2005.01  avg             4.3799           61.084               na               na           1038.1
2004.12  avg             4.3436           61.246          0.70800           129.00           1050.8
2004.11  avg             4.4011           61.282          0.70900           129.00           1086.5
2004.10  avg             4.4594           61.171               na           131.50           1142.0
2004.09  avg             4.4900           61.321               na               na           1148.4
2004.08  avg             4.5345           61.113               na               na           1157.5
2004.07  avg             4.4944           60.843               na           134.40           1158.3
2004.06  avg             4.5175           60.465               na               na           1158.5
2004.05  avg             4.5918           60.039               na           135.50           1176.3
2004.04  avg             4.5498           60.096               na           137.00           1151.9
2004.03  avg             4.5035           60.385               na               na           1165.7
2004.02  avg             4.4657           60.202               na           138.00           1166.2
2004.01  avg             4.4231           60.053               na           138.50           1183.1
2003.12  avg             4.3948           59.928          0.70800           144.60           1191.9
2003.11  avg             4.4927           59.747               na           145.70           1186.1
2003.10  avg             4.4515           59.379               na           147.00           1167.2
2003.09  avg             4.4655           58.849               na           146.60           1164.8
2003.08  avg             4.4519           58.374               na           145.80           1178.4
2003.07  avg             4.3764           58.319               na           145.70           1180.3
2003.06  avg             4.3832           58.441               na           147.50           1193.8
2003.05  avg             4.4758           59.644               na           150.20           1200.8
2003.04  avg             4.6134           55.968               na           151.20           1230.6
2003.03  avg             4.7818           54.023               na           150.50           1235.9
2003.02  avg             4.8658           51.789               na               na           1190.8
2003.01  avg             4.8374           50.845               na           154.75           1177.0
2002.12  avg             4.6944           49.744          0.70800           155.30           1204.8
2002.11  avg             4.6892           49.334               na           153.70           1206.6
2002.10  avg             4.7985           49.028               na               na           1235.2
2002.09  avg             4.7799           48.772               na           154.00           1205.8
2002.08  avg             4.6718           48.544               na               na           1193.7
2002.07  avg             4.7169           46.187               na           153.30           1178.5
2002.06  avg             4.9353           48.237               na           152.60           1214.9
2002.05  avg             4.8950           47.999               na               na           1255.9
2002.04  avg             4.8055           47.613               na           152.50           1313.6
2002.03  avg             4.6719           47.501               na           151.80           1321.6
2002.02  avg             4.6564           47.333               na           151.50           1318.5
2002.01  avg             4.5378           47.139               na           151.40           1314.2
2001.12  avg             4.2771           47.049          0.70800           150.00           1288.2
2001.11  avg             4.2404           47.015               na           148.10           1280.4
2001.10  avg             4.3205           45.765               na           147.60           1301.0
2001.09  avg             4.3377           45.550               na           147.00           1293.1
2001.08  avg             4.2355           45.550               na           146.85           1281.6
2001.07  avg             4.1998           45.535               na               na           1301.6
2001.06  avg             4.1640           45.452               na           146.00           1294.1
2001.05  avg             4.1418           45.600               na           145.50           1297.7
2001.04  avg             4.1746               na               na               na           1326.8
2001.03  avg             4.1648           45.490               na               na           1290.5
2001.02  avg             4.1228           45.530               na           145.00           1251.8
2001.01  avg             4.1209           45.410               na               na           1273.5
2000.12  avg             4.0812           45.230          0.70800           144.40           1215.8
2000.11  avg             4.1118           44.770               na               na           1156.8
2000.10  avg             4.1035           44.360               na               na           1128.7
2000.09  avg             4.0409           43.240               na               na           1116.0
2000.08  avg             4.0475           42.458               na               na           1114.6
2000.07  avg             4.0923           42.444               na               na           1115.2
2000.06  avg             4.1088           42.181               na               na           1117.9
2000.05  avg             4.1420           42.120               na               na           1120.1
2000.04  avg             4.0444           41.765               na           142.00           1110.1
2000.03  avg             4.0060           41.800               na               na           1115.9
2000.02  avg             4.0570           41.980               na               na           1129.5
2000.01  avg             4.1071           41.260               na               na           1130.3
1999.12  avg             4.1955           40.870          0.70800           137.00           1137.0
1999.11  avg             4.2297           40.456               na               na           1176.0
1999.10  avg             4.2770           39.940               na               na           1204.8
1999.09  avg             4.2485           39.720               na           137.00           1200.0
1999.08  avg             4.2063               na               na               na           1196.8
1999.07  avg             4.0985           39.350               na               na           1187.3
1999.06  avg             4.0896           38.520               na           132.00           1168.5
1999.05  avg             4.1170               na               na           119.00           1196.8
1999.04  avg             4.0586           37.950               na           110.00           1207.0
1999.03  avg             4.0338           38.104               na               na           1227.8
1999.02  avg             4.0691           37.526               na           84.000           1187.1
1999.01  avg             4.0803           37.079               na               na           1173.7
1998.12  avg             4.1765           36.949          0.70800           82.000           1211.6
1998.11  avg             4.2256               na               na           82.000           1289.2
1998.10  avg             4.1858           36.891               na               na           1342.1
1998.09  avg             3.8443           36.711               na           79.500           1374.1
1998.08  avg             3.7140           36.347               na               na           1314.4
1998.07  avg             3.6591               na               na               na           1290.3
1998.06  avg             3.6646           36.180               na               na           1395.9
1998.05  avg             3.6665               na               na           76.000           1393.6
1998.04  avg             3.7052           36.390               na               na           1389.3
1998.03  avg             3.5874           36.130               na               na           1489.6
1998.02  avg             3.5945           36.220               na               na           1626.5
1998.01  avg             3.5772           36.261               na               na           1697.2
1997.12  avg             3.4500           36.200          0.70800           75.000           1695.3
1997.11  avg             3.5600               na               na               na           1150.0
1997.10  avg                 na               na               na               na           958.00
1997.09  avg                 na           35.700               na               na           907.00
1997.06  avg             3.5000           35.100               na               na               na
1997.03  avg             3.3400               na               na               na           881.00
1997.01  avg                 na               na               na           75.000               na
1996.12  avg             3.2200           34.700          0.70800           72.500           839.00
1996.11  avg                 na               na               na           70.200               na
1996.10  avg             3.2200           34.700               na               na               na
1996.09  avg                 na               na               na           68.000           818.00
1996.08  avg             3.1200               na               na               na               na
1996.06  avg             3.2200           35.800               na               na           808.00
1996.05  avg                 na               na               na           66.000               na
1996.01  avg                 na               na               na               na           785.00
1995.12  avg             3.1000           39.500          0.70800           64.000           762.00
1995.11  avg                 na           39.500               na           62.000               na
1995.09  avg             3.0300           36.200               na               na               na
1995.08  avg                 na               na          0.71300           59.000               na
1995.04  avg                 na               na               na           62.000               na
1995.03  avg             2.9500               na          0.68800               na           762.00
1995.01  avg                 na               na               na           56.000               na
1994.12  avg             3.0400           33.200          0.70000           44.000           787.00
1994.09  avg                 na               na          0.70000               na               na
1994.06  avg             3.0000           33.200          0.69000           44.000               na
1994.05  avg                 na               na               na           31.000               na
1994.03  avg                 na           32.800               na               na               na
1994.01  avg                 na           32.400               na               na               na
1993.12  avg             2.9400           31.000          0.70200           6.0000           800.00