E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Jordan dinars ( JOD ) | Source , United Nations 86 Column (2) : Kazakhstan tenge ( KZT ) | Source , United Nations 87 Column (3) : Korea (Rep. of) won ( KRW ) | Source Reserve Bank of Australia, http://www.rba.gov.au/Statistics/HistoricalExchangeRates/index.html 88 Column (4) : Kyrgyzstan soms ( KGS ) | Source , United Nations 89 Column (5) : Kuwait dinars ( KWD ) | Source , United Nations 90 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) JOD  |   Col (2) KZT  |   Col (3) KRW  |   Col (4) KGS  |   Col (5) KWD  |
               | Jordan         | Kazakhstan     | Korea (Rep.    | Kyrgyzstan     | Kuwait         |
               |                |                | of)            |                |                |
               |                |                | KRW            |                |                |
               | Jordanian      | Kazakhstan     | won/USD        | Kyrgyz         | Kuwaiti        |
               | dinars/USD     | tenge/USD      |                | soms/USD       | dinars/USD     |
               | Dec93 : Dec07  | Dec93 : Jun08  | Dec93 : Jul08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.07  avg                 na               na           1027.9               na               na
2008.06  avg                 na           120.75           1031.5           35.800          0.26500
2008.05  avg                 na           120.30           1034.1               na          0.26600
2008.04  avg                 na           119.90           986.86               na          0.26500
2008.03  avg                 na               na           981.73           36.300          0.26600
2008.02  avg                 na           120.19           944.01           36.650               na
2008.01  avg                 na               na           942.06           35.900          0.27300
2007.12  avg            0.70800           120.99           931.10           35.500          0.27400
2007.11  avg                 na           119.70           918.81           34.300          0.27400
2007.10  avg                 na           120.30           914.94           34.850          0.27800
2007.09  avg                 na           121.20           928.60           36.890               na
2007.08  avg                 na           125.00           934.48           37.800          0.28100
2007.07  avg                 na           121.50           918.12           37.760          0.28200
2007.06  avg                 na           122.20           927.87           37.930               na
2007.05  avg                 na           120.20           927.56           37.940          0.28800
2007.04  avg                 na           120.30           930.69           37.870               na
2007.03  avg                 na           123.64           942.88           37.950               na
2007.02  avg                 na           124.00           936.90           38.350               na
2007.01  avg                 na           126.14           936.76           38.550               na
2006.12  avg            0.70800           127.60           924.98           38.200          0.28900
2006.11  avg                 na           127.10           935.41           38.650               na
2006.10  avg                 na           127.84           952.83           39.000               na
2006.09  avg                 na           126.40           952.41           39.170               na
2006.08  avg                 na           124.30           961.25           39.330               na
2006.07  avg                 na           117.00           950.82           39.790               na
2006.06  avg                 na           119.00           954.69           40.000          0.28900
2006.05  avg                 na               na           941.40           40.470          0.29000
2006.04  avg                 na           122.00           952.89           40.780               na
2006.03  avg                 na           126.50           974.93           40.900               na
2006.02  avg                 na           130.00           969.86           41.250               na
2006.01  avg                 na           131.80           982.06               na               na
2005.12  avg            0.70800           133.80           1022.6           41.150          0.29100
2005.11  avg                 na           134.00           1041.0           40.800               na
2005.10  avg                 na           133.50           1046.0               na               na
2005.09  avg                 na           133.20           1029.3           40.600               na
2005.08  avg                 na               na           1021.3           40.850               na
2005.07  avg                 na           135.00           1037.3           40.680               na
2005.06  avg                 na           135.10           1012.1           40.820               na
2005.05  avg                 na           130.90           1002.3           40.600               na
2005.04  avg                 na           130.40           1010.1           40.880               na
2005.03  avg                 na           130.20           1008.0               na               na
2005.02  avg                 na               na           1022.3           40.680               na
2005.01  avg                 na               na           1038.1           40.580          0.29100
2004.12  avg            0.70800           129.00           1050.8           40.780          0.29400
2004.11  avg            0.70900           129.00           1086.5           40.780               na
2004.10  avg                 na           131.50           1142.0           41.400               na
2004.09  avg                 na               na           1148.4           41.830               na
2004.08  avg                 na               na           1157.5           42.100          0.29400
2004.07  avg                 na           134.40           1158.3           42.280               na
2004.06  avg                 na               na           1158.5           42.530               na
2004.05  avg                 na           135.50           1176.3           43.470               na
2004.04  avg                 na           137.00           1151.9           42.970               na
2004.03  avg                 na               na           1165.7           42.570               na
2004.02  avg                 na           138.00           1166.2           42.300               na
2004.01  avg                 na           138.50           1183.1           42.000               na
2003.12  avg            0.70800           144.60           1191.9           43.800          0.28900
2003.11  avg                 na           145.70           1186.1           43.670          0.28900
2003.10  avg                 na           147.00           1167.2           41.250          0.29300
2003.09  avg                 na           146.60           1164.8           42.200               na
2003.08  avg                 na           145.80           1178.4           42.620               na
2003.07  avg                 na           145.70           1180.3           43.000               na
2003.06  avg                 na           147.50           1193.8           39.000               na
2003.05  avg                 na           150.20           1200.8           41.800               na
2003.04  avg                 na           151.20           1230.6           43.850          0.29900
2003.03  avg                 na           150.50           1235.9           44.100          0.30000
2003.02  avg                 na               na           1190.8           46.050          0.29900
2003.01  avg                 na           154.75           1177.0           46.400               na
2002.12  avg            0.70800           155.30           1204.8           45.900          0.30200
2002.11  avg                 na           153.70           1206.6           45.700               na
2002.10  avg                 na               na           1235.2           45.850               na
2002.09  avg                 na           154.00           1205.8           45.750          0.30200
2002.08  avg                 na               na           1193.7           45.500          0.30100
2002.07  avg                 na           153.30           1178.5           45.950          0.30000
2002.06  avg                 na           152.60           1214.9           46.300          0.30300
2002.05  avg                 na               na           1255.9               na          0.30400
2002.04  avg                 na           152.50           1313.6               na          0.30600
2002.03  avg                 na           151.80           1321.6           47.770               na
2002.02  avg                 na           151.50           1318.5               na               na
2002.01  avg                 na           151.40           1314.2               na          0.30700
2001.12  avg            0.70800           150.00           1288.2           47.940          0.30600
2001.11  avg                 na           148.10           1280.4               na          0.30600
2001.10  avg                 na           147.60           1301.0           47.630               na
2001.09  avg                 na           147.00           1293.1           47.000          0.30500
2001.08  avg                 na           146.85           1281.6               na               na
2001.07  avg                 na               na           1301.6           47.400          0.30600
2001.06  avg                 na           146.00           1294.1           48.000               na
2001.05  avg                 na           145.50           1297.7           49.200               na
2001.04  avg                 na               na           1326.8           49.300               na
2001.03  avg                 na               na           1290.5               na          0.30700
2001.02  avg                 na           145.00           1251.8               na          0.30600
2001.01  avg                 na               na           1273.5           48.700          0.30500
2000.12  avg            0.70800           144.40           1215.8           49.000          0.30700
2000.11  avg                 na               na           1156.8               na               na
2000.10  avg                 na               na           1128.7               na               na
2000.09  avg                 na               na           1116.0               na               na
2000.08  avg                 na               na           1114.6           47.400               na
2000.07  avg                 na               na           1115.2           46.900               na
2000.06  avg                 na               na           1117.9           47.400               na
2000.05  avg                 na               na           1120.1               na               na
2000.04  avg                 na           142.00           1110.1           48.100               na
2000.03  avg                 na               na           1115.9           47.800          0.30600
2000.02  avg                 na               na           1129.5               na          0.30500
2000.01  avg                 na               na           1130.3           46.600          0.30400
1999.12  avg            0.70800           137.00           1137.0           45.800          0.30300
1999.11  avg                 na               na           1176.0           45.800          0.30400
1999.10  avg                 na               na           1204.8               na          0.30200
1999.09  avg                 na           137.00           1200.0               na          0.30300
1999.08  avg                 na               na           1196.8           42.800          0.30400
1999.07  avg                 na               na           1187.3           40.000               na
1999.06  avg                 na           132.00           1168.5           41.650          0.30600
1999.05  avg                 na           119.00           1196.8           40.700          0.30500
1999.04  avg                 na           110.00           1207.0           38.000               na
1999.03  avg                 na               na           1227.8           33.250               na
1999.02  avg                 na           84.000           1187.1           30.580          0.30400
1999.01  avg                 na               na           1173.7           30.200               na
1998.12  avg            0.70800           82.000           1211.6           29.400          0.30100
1998.11  avg                 na           82.000           1289.2               na          0.30200
1998.10  avg                 na               na           1342.1           23.500          0.30100
1998.09  avg                 na           79.500           1374.1           21.450          0.30300
1998.08  avg                 na               na           1314.4           19.900          0.30700
1998.07  avg                 na               na           1290.3           19.400          0.30600
1998.06  avg                 na               na           1395.9           18.800               na
1998.05  avg                 na           76.000           1393.6           19.920          0.30500
1998.04  avg                 na               na           1389.3           18.600          0.30400
1998.03  avg                 na               na           1489.6               na               na
1998.02  avg                 na               na           1626.5           17.700               na
1998.01  avg                 na               na           1697.2           17.690          0.30500
1997.12  avg            0.70800           75.000           1695.3           17.500          0.30300
1997.11  avg                 na               na           1150.0               na               na
1997.10  avg                 na               na           958.00               na               na
1997.09  avg                 na               na           907.00           17.500               na
1997.06  avg                 na               na               na           17.000               na
1997.04  avg                 na               na               na           17.900               na
1997.03  avg                 na               na           881.00           17.300          0.30300
1997.01  avg                 na           75.000               na               na               na
1996.12  avg            0.70800           72.500           839.00           17.000          0.30000
1996.11  avg                 na           70.200               na           15.700               na
1996.10  avg                 na               na               na           14.200               na
1996.09  avg                 na           68.000           818.00           13.000               na
1996.07  avg                 na               na               na           12.100               na
1996.06  avg                 na               na           808.00               na               na
1996.05  avg                 na           66.000               na           12.500               na
1996.01  avg                 na               na           785.00               na               na
1995.12  avg            0.70800           64.000           762.00           11.400          0.30000
1995.11  avg                 na           62.000               na               na               na
1995.10  avg                 na               na               na           11.000               na
1995.09  avg                 na               na               na               na          0.30000
1995.08  avg            0.71300           59.000               na               na               na
1995.06  avg                 na               na               na          10.0000               na
1995.04  avg                 na           62.000               na               na               na
1995.03  avg            0.68800               na           762.00               na          0.29500
1995.01  avg                 na           56.000               na           10.900               na
1994.12  avg            0.70000           44.000           787.00           10.500          0.29900
1994.09  avg            0.70000               na               na           10.500               na
1994.07  avg                 na               na               na           8.8000               na
1994.06  avg            0.69000           44.000               na           12.000               na
1994.05  avg                 na           31.000               na               na               na
1994.03  avg                 na               na               na           12.600          0.29600
1993.12  avg            0.70200           6.0000           800.00           8.3000          0.30000