Foreign Exchange Rates - Italy liri ( ITL EUR ) / Israel pounds ( ILP ) / Israel shekalim ( ILL ) / Israel shekalim ( ILS ) / Jamaica dollars ( JMD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Italy liri ( ITL EUR ) | Source Bank of Canada ; United Nations 81 ,,Column (2) : Israel pounds ( ILP ) 82 ,,Column (3) : Israel shekalim ( ILL ) 83 ,,Column (4) : Israel shekalim ( ILS ) | Source Bank of Canada ; United Nations 84 ,,Column (5) : Jamaica dollars ( JMD ) | Source Bank of Canada ; United Nations 85 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ITL ITL,Col (2) ILP ILP,Col (3) ILL ILL,Col (4) ILS ILS,Col (5) JMD JMD ,,Italy ITL,Israel ILP,Israel ILL,Israel ILS,Jamaica JMD ,,lira/USD,pounds/USD,sheqels/USD,sheqels/USD,Jamaican dollars/USD 200809, avg ,na,na,na,3.4000,72.5600 200808, avg ,na,na,na,3.5000,71.9500 200807, avg ,na,na,na,3.4700,72.3600 200806, avg ,na,na,na,3.3700,71.4800 200805, avg ,na,na,na,3.2800,71.3500 200804, avg ,na,na,na,3.4700,71.2300 200803, avg ,na,na,na,3.5000,70.9200 200802, avg ,na,na,na,3.5800,71.2200 200801, avg ,na,na,na,3.6800,70.9700 200712, avg ,na,na,na,3.8900,70.9000 200711, avg ,na,na,na,3.8700,71.2500 200710, avg ,na,na,na,4.0100,70.9800 200709, avg ,na,na,na,4.0300,69.6600 200708, avg ,na,na,na,4.1300,69.3000 200707, avg ,na,na,na,4.2000,68.4100 200706, avg ,na,na,na,4.2600,68.4500 200705, avg ,na,na,na,4.0100,68.1700 200704, avg ,na,na,na,4.0000,67.6500 200703, avg ,na,na,na,4.1600,67.5100 200702, avg ,na,na,na,4.1900,67.3700 200701, avg ,na,na,na,4.2400,67.3500 200612, avg ,na,na,na,4.2200,67.0100 200611, avg ,na,na,na,na,66.4400 200610, avg ,na,na,na,4.2663,66.0594 200609, avg ,na,na,na,4.3493,65.9212 200608, avg ,na,na,na,4.3785,65.9675 200607, avg ,na,na,na,4.4321,65.9447 200606, avg ,na,na,na,4.4715,64.5919 200605, avg ,na,na,na,4.4762,64.9522 200604, avg ,na,na,na,4.5751,65.1384 200603, avg ,na,na,na,4.6892,64.6469 200602, avg ,na,na,na,4.7049,64.1676 200601, avg ,na,na,na,4.6189,64.1488 200512, avg ,na,na,na,4.6115,63.2594 200511, avg ,na,na,na,4.6984,63.3991 200510, avg ,na,na,na,4.6278,62.4941 200509, avg ,na,na,na,4.5453,62.1498 200508, avg ,na,na,na,4.5084,61.6119 200507, avg ,na,na,na,4.5579,61.3447 200506, avg ,na,na,na,4.4823,61.0614 200505, avg ,na,na,na,4.3764,61.0757 200504, avg ,na,na,na,4.3699,61.0432 200503, avg ,na,na,na,4.3286,61.0585 200502, avg ,na,na,na,4.3698,61.2880 200501, avg ,na,na,na,4.3799,61.0835 200412, avg ,na,na,na,4.3436,61.2461 200411, avg ,na,na,na,4.4011,61.2822 200410, avg ,na,na,na,4.4594,61.1710 200409, avg ,na,na,na,4.4900,61.3207 200408, avg ,na,na,na,4.5345,61.1129 200407, avg ,na,na,na,4.4944,60.8432 200406, avg ,na,na,na,4.5175,60.4651 200405, avg ,na,na,na,4.5918,60.0391 200404, avg ,na,na,na,4.5498,60.0955 200403, avg ,na,na,na,4.5035,60.3847 200402, avg ,na,na,na,4.4657,60.2020 200401, avg ,na,na,na,4.4231,60.0533 200312, avg ,na,na,na,4.3948,59.9284 200311, avg ,na,na,na,4.4927,59.7473 200310, avg ,na,na,na,4.4515,59.3791 200309, avg ,na,na,na,4.4655,58.8488 200308, avg ,na,na,na,4.4519,58.3737 200307, avg ,na,na,na,4.3764,58.3190 200306, avg ,na,na,na,4.3832,58.4412 200305, avg ,na,na,na,4.4758,59.6442 200304, avg ,na,na,na,4.6134,55.9682 200303, avg ,na,na,na,4.7818,54.0230 200302, avg ,na,na,na,4.8658,51.7889 200301, avg ,na,na,na,4.8374,50.8447 200212, avg ,na,na,na,4.6944,49.7436 200211, avg ,na,na,na,4.6892,49.3341 200210, avg ,na,na,na,4.7985,49.0280 200209, avg ,na,na,na,4.7799,48.7719 200208, avg ,na,na,na,4.6718,48.5444 200207, avg ,na,na,na,4.7169,46.1869 200206, avg ,na,na,na,4.9353,48.2367 200205, avg ,na,na,na,4.8950,47.9986 200204, avg ,na,na,na,4.8055,47.6128 200203, avg ,na,na,na,4.6719,47.5010 200202, avg ,2224.3110,na,na,4.6564,47.3334 200201, avg ,2192.4080,na,na,4.5378,47.1392 200112, avg ,2172.4370,na,na,4.2771,47.0494 200111, avg ,2180.2350,na,na,4.2404,47.0145 200110, avg ,2137.8210,na,na,4.3205,45.7647 200109, avg ,2124.3460,na,na,4.3377,45.5498 200108, avg ,2148.4130,na,na,4.2355,45.5503 200107, avg ,2249.7800,na,na,4.1998,45.5348 200106, avg ,2269.8510,na,na,4.1640,45.4524 200105, avg ,2214.1940,na,na,4.1418,45.6000 200104, avg ,2169.1670,na,na,4.1746,na 200103, avg ,2132.6150,na,na,4.1648,45.4900 200102, avg ,2103.4970,na,na,4.1228,45.5300 200101, avg ,2064.5890,na,na,4.1209,45.4100 200012, avg ,2155.8070,na,na,4.0812,45.2300 200011, avg ,2266.6590,na,na,4.1118,44.7700 200010, avg ,2269.7700,na,na,4.1035,44.3600 200009, avg ,2223.7270,na,na,4.0409,43.2400 200008, avg ,2140.5520,na,na,4.0475,42.4580 200007, avg ,2061.4180,na,na,4.0923,42.4440 200006, avg ,2036.9020,na,na,4.1088,42.1810 200005, avg ,2134.9860,na,na,4.1420,42.1200 200004, avg ,2050.0310,na,na,4.0444,41.7650 200003, avg ,2007.5910,na,na,4.0060,41.8000 200002, avg ,1968.6070,na,na,4.0570,41.9800 200001, avg ,1912.2810,na,na,4.1071,41.2600 199912, avg ,1914.7340,na,na,4.1955,40.8700 199911, avg ,1874.7510,na,na,4.2297,40.4560 199910, avg ,1809.3640,na,na,4.2770,39.9400 199909, avg ,1843.5080,na,na,4.2485,39.7200 199908, avg ,1826.0980,na,na,4.2063,na 199907, avg ,1867.5530,na,na,4.0985,39.3500 199906, avg ,1866.1120,na,na,4.0896,38.5200 199905, avg ,1823.5230,na,na,4.1170,na 199904, avg ,1809.9120,na,na,4.0586,37.9500 199903, avg ,1778.6720,na,na,4.0338,38.1042 199902, avg ,1728.0720,na,na,4.0691,37.5260 199901, avg ,1670.0980,na,na,4.0803,37.0786 199812, avg ,1652.8410,na,na,4.1765,36.9490 199811, avg ,1665.5180,na,na,4.2256,na 199810, avg ,1620.2930,na,na,4.1858,36.8910 199809, avg ,1678.2620,na,na,3.8443,36.7110 199808, avg ,1763.1410,na,na,3.7140,36.3470 199807, avg ,1771.3610,na,na,3.6591,na 199806, avg ,1765.5810,na,na,3.6646,36.1800 199805, avg ,1749.3190,na,na,3.6665,na 199804, avg ,1790.2510,na,na,3.7052,36.3900 199803, avg ,1798.9150,na,na,3.5874,36.1300 199802, avg ,1788.3640,na,na,3.5945,36.2200 199801, avg ,1788.3700,na,na,3.5772,36.2610 199712, avg ,1744.0650,na,na,3.4500,36.2000 199711, avg ,1698.3800,na,na,3.5600,na 199710, avg ,1720.8540,na,na,na,na 199709, avg ,1742.7990,na,na,na,35.7000 199708, avg ,1794.9760,na,na,na,na 199707, avg ,1746.2970,na,na,na,na 199706, avg ,1694.9120,na,na,3.5000,35.1000 199705, avg ,1682.9310,na,na,na,na 199704, avg ,1694.1170,na,na,na,na 199703, avg ,1691.7270,na,na,3.3400,na 199702, avg ,1655.7160,na,na,na,na 199701, avg ,1567.8930,na,na,na,na 199612, avg ,1527.8370,na,na,3.2200,34.7000 199611, avg ,1513.4440,na,na,na,na 199610, avg ,1523.5930,na,na,3.2200,34.7000 199609, avg ,1520.5620,na,na,na,na 199608, avg ,1516.0740,na,na,3.1200,na 199607, avg ,1526.2480,na,na,na,na 199606, avg ,1541.7380,na,na,3.2200,35.8000 199605, avg ,1556.6340,na,na,na,na 199604, avg ,1564.8800,na,na,na,na 199603, avg ,1561.7880,na,na,na,na 199602, avg ,1570.1890,na,na,na,na 199601, avg ,1583.4990,na,na,na,na 199512, avg ,1593.7800,na,na,3.1000,39.5000 199511, avg ,1593.3170,na,na,na,39.5000 199510, avg ,1605.5590,na,na,na,na 199509, avg ,1613.1430,na,na,3.0300,36.2000 199508, avg ,1608.1780,na,na,na,na 199507, avg ,1609.1480,na,na,na,na 199506, avg ,1639.4010,na,na,na,na 199505, avg ,1650.5540,na,na,na,na 199504, avg ,1711.3340,na,na,na,na 199503, avg ,1688.9790,na,na,2.9500,na 199502, avg ,1618.9690,na,na,na,na 199501, avg ,1610.5200,na,na,na,na 199412, avg ,1621.7340,na,na,3.0400,33.2000 199411, avg ,1610.0000,na,na,na,na 199410, avg ,1530.0000,na,na,na,na 199409, avg ,1560.0000,na,na,na,na 199407, avg ,1580.0000,na,na,na,na 199406, avg ,1570.0000,na,na,3.0000,33.2000 199405, avg ,1590.0000,na,na,na,na 199404, avg ,1625.0000,na,na,na,na 199403, avg ,1670.0000,na,na,na,32.8000 199402, avg ,1680.0000,na,na,na,na 199401, avg ,1700.0000,na,na,na,32.4000 199312, avg ,1680.0000,na,na,2.9400,31.0000