Foreign Exchange Rates - Iceland kroner ( ISK ) / India rupees ( INR ) / Indonesia rupiah ( IDR ) / Iran (IMF) rials ( IRR ) / Iraq 1 (IMF) dinars - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Iceland kroner ( ISK ) | Source Bank of Canada ; United Nations 71 ,,Column (2) : India rupees ( INR ) | Source Bank of Canada ; United Nations 72 ,,Column (3) : Indonesia rupiah ( IDR ) | Source Bank of Canada ; United Nations ; Reserve Bank of Australia 73 ,,Column (4) : Iran (IMF) rials ( IRR ) | Official rates | Source IMF; United Nations 74 ,,Column (5) : Iraq 1 (IMF) dinars | Not a market rate | Source IMF 75 EconStats does not guarantee the accuracy of this data. 20080913 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ISK ISK,Col (2) INR INR,Col (3) IDR IDR,Col (4) IRR IRR,Col (5) ,,Iceland ISK,India INR,Indonesia IDR,Iran (IMF) IRR,Iraq 1 (IMF) ,,kroner/USD,rupee/USD,Indonesian rupiah/USD,Iranian rials/USD,Iraqi dinars/USD 200809, avg ,na,44.7544,na,na,na 200808, avg ,na,42.9057,na,na,na 200807, avg ,na,42.7027,na,na,na 200806, avg ,80.6000,42.7633,9265.0000,na,na 200805, avg ,74.1000,42.0019,9310.0000,9155.0000,na 200804, avg ,73.9000,39.9668,9200.0000,8970.0000,na 200803, avg ,77.1000,40.1452,9170.0000,9205.0000,na 200802, avg ,65.6000,39.6735,9040.0000,9338.0000,na 200801, avg ,64.9000,39.2676,9370.0000,9323.0000,na 200712, avg ,62.9000,39.3750,9390.0000,9422.0000,na 200711, avg ,61.5000,39.3267,9365.0000,na,na 200710, avg ,60.3000,39.3661,9025.0000,9325.0000,na 200709, avg ,61.5000,40.1735,9060.0000,9324.0000,na 200708, avg ,63.6000,40.6791,9365.0000,9258.0000,na 200707, avg ,62.1000,40.2738,9025.0000,9293.0000,na 200706, avg ,62.3000,40.5905,8800.0000,9275.0000,na 200705, avg ,61.9000,40.5686,8680.0000,9280.0000,na 200704, avg ,64.2000,42.0176,na,9253.0000,na 200703, avg ,66.1000,43.7936,9025.0000,9250.0000,na 200702, avg ,66.4000,44.0195,9035.0000,9242.0000,na 200701, avg ,68.4000,44.2062,9040.0000,9230.0000,na 200612, avg ,71.5000,44.4835,9015.0000,9231.0000,na 200611, avg ,68.6000,44.7257,na,9225.0000,na 200610, avg ,68.6560,45.3549,9207.6040,9221.0000,na 200609, avg ,70.2866,45.9900,9152.9650,na,na 200608, avg ,70.2671,46.4585,9101.8480,9186.0000,na 200607, avg ,74.1445,46.3593,9129.0370,9190.0000,na 200606, avg ,74.5375,45.9112,9360.4130,9175.0000,na 200605, avg ,71.8406,45.2471,9012.1620,9155.0000,na 200604, avg ,75.0291,44.8404,8928.3550,9150.0000,na 200603, avg ,69.7554,44.3510,9158.0570,9142.0000,na 200602, avg ,64.2434,44.2472,9258.1290,9119.0000,na 200601, avg ,61.5404,44.2092,9464.6840,9105.0000,na 200512, avg ,63.6029,45.5855,9864.6460,9091.0000,na 200511, avg ,61.9215,45.6682,10050.3500,9076.0000,na 200510, avg ,61.0027,44.7908,10086.4000,9055.0000,na 200509, avg ,62.1362,43.8739,10232.9500,9026.0000,na 200508, avg ,63.7531,43.5829,9993.1750,9004.0000,na 200507, avg ,65.1334,43.4736,9806.3090,8994.0000,na 200506, avg ,65.1904,43.5557,9631.4780,8982.0000,na 200505, avg ,64.8827,43.4525,9479.7050,8945.0000,na 200504, avg ,62.3792,43.6883,9555.3340,8895.0000,na 200503, avg ,60.0513,43.6332,9378.4290,8872.0000,na 200502, avg ,62.0472,43.6220,9254.9110,8849.0000,na 200501, avg ,62.5952,43.6412,9203.2390,8860.0000,na 200412, avg ,62.6513,43.8780,9226.0510,8795.0000,na 200411, avg ,67.0960,45.0623,9012.2770,na,na 200410, avg ,70.1353,45.7414,9100.2450,8760.0000,na 200409, avg ,71.7413,46.0188,9185.7390,8750.0000,na 200408, avg ,71.5251,46.2980,9244.4030,8710.0000,na 200407, avg ,71.5097,46.0125,9036.5220,8668.0000,na 200406, avg ,72.1281,45.4713,9395.7460,8620.0000,na 200405, avg ,73.2729,45.1578,9010.9810,8570.0000,na 200404, avg ,73.0524,43.8526,8626.2920,8600.0000,na 200403, avg ,71.1477,44.9434,8582.4790,8437.6800,na 200402, avg ,68.5752,45.2342,8435.0960,8395.1920,na 200401, avg ,69.5247,45.4121,8389.3280,8324.5130,na 200312, avg ,73.0102,45.5436,8488.1350,8313.1880,na 200311, avg ,75.7277,45.5186,8501.9280,8355.2920,na 200310, avg ,76.2682,45.3606,8435.6040,8336.1030,na 200309, avg ,79.1761,45.8042,8451.2310,8320.1510,na 200308, avg ,79.7319,45.9177,8508.3540,8301.6810,na 200307, avg ,77.0894,46.1805,8340.0100,8221.2020,na 200306, avg ,73.9642,46.6500,8224.2570,8172.5120,na 200305, avg ,72.9964,47.0574,8427.7400,8137.4800,na 200304, avg ,76.8435,47.3434,8801.3570,8135.6670,0.3109 200303, avg ,78.0313,47.6194,8924.6020,8077.1680,0.3109 200302, avg ,77.6973,47.7036,8888.4410,7990.5990,0.3109 200301, avg ,79.5239,47.9013,8888.8800,7966.7330,0.3109 200212, avg ,83.4210,48.1032,8923.3130,7988.2720,0.3109 200211, avg ,86.0626,48.2387,9065.6390,7978.0080,0.3109 200210, avg ,87.7387,48.3441,9134.2630,7960.9470,0.3109 200209, avg ,87.4963,48.4122,8956.7480,7943.4120,0.3109 200208, avg ,86.1309,48.5641,8924.1350,7931.7870,0.3109 200207, avg ,85.5554,48.7450,8964.4390,7932.9840,0.3109 200206, avg ,89.2837,48.9331,8711.7940,7903.7350,0.3109 200205, avg ,91.9339,48.9673,9127.4400,7927.6220,0.3109 200204, avg ,97.1811,48.8887,9496.5920,7916.6770,0.3109 200203, avg ,100.4495,48.7187,9914.3670,2367.2320,0.3109 200202, avg ,101.2966,48.6582,10233.3800,1753.1280,0.3109 200201, avg ,102.5895,48.2963,10397.6800,1753.3190,0.3109 200112, avg ,104.5366,47.8847,10273.1000,1754.3420,0.3109 200111, avg ,107.3247,47.9926,10559.3600,1753.3790,0.3109 200110, avg ,102.4989,48.0134,10087.2700,1754.6620,0.3109 200109, avg ,100.0507,47.6256,9299.7950,1753.3340,0.3109 200108, avg ,98.5045,47.1223,8949.8810,1750.1610,0.3109 200107, avg ,102.1397,47.1339,10873.0200,1752.0490,0.3109 200106, avg ,104.7448,47.0017,11300.5100,1753.6150,0.3109 200105, avg ,100.6281,46.9087,11282.0200,1753.9410,0.3109 200104, avg ,93.3646,46.7465,11121.6600,1750.7030,0.3109 200103, avg ,87.6878,46.6043,10211.9500,1756.3620,0.3109 200102, avg ,86.0173,46.5104,9653.7540,1755.0110,0.3109 200101, avg ,85.1190,46.5377,9478.5780,1754.4000,0.3109 200012, avg ,86.1624,46.7379,9445.4860,2435.9150,0.3109 200011, avg ,87.4578,46.7686,9349.3200,1753.0660,0.3109 200010, avg ,85.1946,46.3417,8942.3290,1753.6920,0.3109 200009, avg ,83.0570,45.8658,8631.9110,1752.1230,0.3109 200008, avg ,80.1020,45.6826,8428.8290,1751.1130,0.3109 200007, avg ,78.1908,44.7699,9149.6900,1756.2700,0.3109 200006, avg ,76.1378,44.6846,8605.5990,1751.3910,0.3109 200005, avg ,76.5326,44.0058,8335.5470,1753.2730,0.3109 200004, avg ,73.9469,43.6377,7799.2990,1752.7580,0.3109 200003, avg ,73.6603,43.5831,7474.0830,1750.9680,0.3109 200002, avg ,73.1615,43.6030,7427.1000,1754.3470,0.3109 200001, avg ,72.4060,43.5365,7275.6510,1754.9000,0.3109 199912, avg ,72.4878,43.4608,7138.0720,1752.0740,0.3109 199911, avg ,71.8612,43.3911,6989.9090,1754.2330,0.3109 199910, avg ,70.8163,43.4606,7505.2480,1752.4580,0.3109 199909, avg ,72.6052,43.5242,8244.1520,1750.8590,0.3109 199908, avg ,72.8803,43.4500,7458.1260,1751.8650,0.3109 199907, avg ,74.5211,43.2941,6760.6310,1751.4840,0.3109 199906, avg ,74.3582,43.0999,7364.0690,1753.0780,0.3109 199905, avg ,73.7936,42.7838,7953.4680,1753.8140,0.3109 199904, avg ,73.0944,42.7264,8602.3440,1752.0200,0.3109 199903, avg ,72.1997,42.4403,8911.0100,1754.1520,0.3109 199902, avg ,71.0186,42.4758,8750.3540,1754.8570,0.3109 199901, avg ,69.4517,42.4965,8518.5560,1754.2090,0.3109 199812, avg ,69.6514,42.5493,7679.3530,1750.0180,0.3109 199811, avg ,70.0659,42.3882,7843.6600,1755.3360,0.3109 199810, avg ,68.5608,42.3461,8659.6120,1747.7800,0.3109 199809, avg ,69.9723,42.5143,11133.8200,1747.7090,0.3109 199808, avg ,71.7182,42.7518,12268.7000,1751.8030,0.3109 199807, avg ,71.5359,42.5326,14246.3700,1752.7070,0.3109 199806, avg ,71.3916,42.2269,13699.1400,1753.0790,0.3109 199805, avg ,71.3037,40.4263,10408.2800,1753.5850,0.3109 199804, avg ,71.9141,39.6592,8136.5470,1752.6860,0.3109 199803, avg ,72.5768,39.5047,9649.0150,1754.0560,0.3109 199802, avg ,72.2784,38.9055,9196.1110,1751.7630,0.3109 199801, avg ,72.9719,39.2398,9332.7820,1752.1380,0.3109 199712, avg ,67.2000,39.2173,4833.4440,1752.8810,0.3109 199711, avg ,na,37.0739,3458.9480,1753.8120,0.3109 199710, avg ,na,36.2296,3594.3200,1751.2510,0.3109 199709, avg ,na,36.1000,3007.5300,na,na 199708, avg ,na,na,2747.6120,na,na 199707, avg ,na,na,2501.3390,na,na 199706, avg ,na,na,2430.0730,na,na 199705, avg ,na,na,2435.3770,na,na 199704, avg ,na,na,2412.0510,na,na 199703, avg ,na,na,2399.7160,na,na 199702, avg ,na,na,2383.3190,na,na 199701, avg ,na,na,2368.8390,na,na 199612, avg ,67.2000,35.5000,2354.0370,3000.0000,na 199611, avg ,na,na,2337.2170,na,na 199610, avg ,na,na,2324.1250,na,na 199609, avg ,na,35.5000,2330.2030,na,na 199608, avg ,na,na,2342.5110,na,na 199607, avg ,na,na,2333.0560,na,na 199606, avg ,67.2000,34.8000,2330.4010,na,na 199605, avg ,na,na,2329.9690,na,na 199604, avg ,na,34.0000,2336.7140,na,na 199603, avg ,na,na,2338.5560,na,na 199602, avg ,na,36.3000,2327.2300,na,na 199601, avg ,na,na,2315.3890,na,na 199512, avg ,65.3000,34.7000,2301.7130,3000.0000,na 199511, avg ,na,na,2289.9640,na,na 199510, avg ,na,34.7000,2280.2730,na,na 199509, avg ,65.3000,33.3000,2271.2720,na,na 199508, avg ,66.1000,na,2261.2560,na,na 199507, avg ,na,na,2250.8700,3000.0000,na 199506, avg ,na,na,2240.7920,2830.0000,na 199505, avg ,na,na,2231.5880,3000.0000,na 199504, avg ,na,na,2221.9200,na,na 199503, avg ,64.2000,na,2214.5000,na,na 199502, avg ,na,na,2209.6180,na,na 199501, avg ,na,na,2202.9760,na,na 199412, avg ,69.0000,31.2000,2196.6440,2340.0000,na 199411, avg ,na,na,2189.4170,na,na 199410, avg ,na,na,2183.9760,na,na 199409, avg ,na,na,2178.5530,2340.0000,na 199408, avg ,na,na,2171.3270,2160.0000,na 199407, avg ,na,na,2163.7900,na,na 199406, avg ,na,na,2158.0130,na,na 199405, avg ,na,na,2151.9180,na,na 199404, avg ,na,na,2147.9100,na,na 199403, avg ,na,na,2139.9470,na,na 199402, avg ,na,na,2127.1660,na,na 199401, avg ,na,na,2116.1000,na,na 199312, avg ,71.0000,31.2000,2107.9660,1755.0000,na 199311, avg ,na,na,2102.3270,na,na 199310, avg ,na,na,2107.7230,na,na 199309, avg ,na,na,2105.5380,na,na 199308, avg ,na,na,2097.2430,na,na 199307, avg ,na,na,2093.0010,na,na 199306, avg ,na,na,2084.0100,na,na 199305, avg ,na,na,2076.4990,na,na 199304, avg ,na,na,2070.8560,na,na 199303, avg ,na,na,2069.3550,na,na 199302, avg ,na,na,2066.6930,na,na 199301, avg ,na,na,2064.9140,na,na 199212, avg ,na,na,2059.8840,na,na 199211, avg ,na,na,2054.9470,na,na 199210, avg ,na,na,2046.0430,na,na 199209, avg ,na,na,2037.5340,na,na 199208, avg ,na,na,2033.9270,na,na 199207, avg ,na,na,2033.4380,na,na 199206, avg ,na,na,2030.4310,na,na 199205, avg ,na,na,2024.7050,na,na 199204, avg ,na,na,2019.7110,na,na 199203, avg ,na,na,2014.8470,na,na 199202, avg ,na,na,2006.8050,na,na 199201, avg ,na,na,1998.5170,na,na 199112, avg ,na,na,1982.5640,na,na 199111, avg ,na,na,1980.8720,na,na 199110, avg ,na,na,1973.9340,na,na 199109, avg ,na,na,1965.9810,na,na 199108, avg ,na,na,1961.1890,na,na 199107, avg ,na,na,1956.4130,na,na 199106, avg ,na,na,1950.8920,na,na 199105, avg ,na,na,1942.7130,na,na 199104, avg ,na,na,1934.4110,na,na 199103, avg ,na,na,1927.0800,na,na 199102, avg ,na,na,1913.8750,na,na 199101, avg ,na,na,1907.1480,na,na 199012, avg ,na,na,1890.9310,na,na 199011, avg ,na,na,1876.0390,na,na 199010, avg ,na,na,1865.5030,na,na 199009, avg ,na,na,1860.4770,na,na 199008, avg ,na,na,1854.8460,na,na 199007, avg ,na,na,1846.5700,na,na 199006, avg ,na,na,1841.0680,na,na 199005, avg ,na,na,1831.2620,na,na 199004, avg ,na,na,1826.0160,na,na 199003, avg ,na,na,1820.3390,na,na 199002, avg ,na,na,1809.8990,na,na 199001, avg ,na,na,1804.7800,na,na 198912, avg ,na,na,1795.1490,na,na 198911, avg ,na,na,1794.2490,na,na 198910, avg ,na,na,1787.4920,na,na 198909, avg ,na,na,1787.4840,na,na 198908, avg ,na,na,1780.1930,na,na 198907, avg ,na,na,1773.5940,na,na 198906, avg ,na,na,1771.5610,na,na 198905, avg ,na,na,1764.8900,na,na 198904, avg ,na,na,1755.5430,na,na 198903, avg ,na,na,1751.0690,na,na 198902, avg ,na,na,1742.0520,na,na 198901, avg ,na,na,1735.7770,na,na 198812, avg ,na,na,1725.9250,na,na 198811, avg ,na,na,1717.3580,na,na 198810, avg ,na,na,1709.3970,na,na 198809, avg ,na,na,1702.4190,na,na 198808, avg ,na,na,1696.2480,na,na 198807, avg ,na,na,1690.2170,na,na 198806, avg ,na,na,1678.5180,na,na 198805, avg ,na,na,1670.3980,na,na 198804, avg ,na,na,1665.9720,na,na 198803, avg ,na,na,1660.3030,na,na 198802, avg ,na,na,1661.1350,na,na 198801, avg ,na,na,1657.5270,na,na 198712, avg ,na,na,1650.6210,na,na 198711, avg ,na,na,1648.0260,na,na 198710, avg ,na,na,1649.3420,na,na 198709, avg ,na,na,1645.6140,na,na 198708, avg ,na,na,1640.9630,na,na 198707, avg ,na,na,1646.3180,na,na 198706, avg ,na,na,1645.0500,na,na 198705, avg ,na,na,1642.2830,na,na 198704, avg ,na,na,1641.5020,na,na 198703, avg ,na,na,1646.8400,na,na 198702, avg ,na,na,1639.0200,na,na 198701, avg ,na,na,1631.1170,na,na 198612, avg ,na,na,1652.0180,na,na 198611, avg ,na,na,1647.3330,na,na 198610, avg ,na,na,1632.8960,na,na 198609, avg ,na,na,1408.4940,na,na 198608, avg ,na,na,1130.2670,na,na 198607, avg ,na,na,1130.1720,na,na 198606, avg ,na,na,1130.0320,na,na 198605, avg ,na,na,1125.6160,na,na 198604, avg ,na,na,1124.3990,na,na 198603, avg ,na,na,1127.2520,na,na 198602, avg ,na,na,1127.1960,na,na 198601, avg ,na,na,1126.6180,na,na 198512, avg ,na,na,1124.5310,na,na 198511, avg ,na,na,1122.0940,na,na 198510, avg ,na,na,1121.6890,na,na 198509, avg ,na,na,1121.6050,na,na 198508, avg ,na,na,1116.8930,na,na 198507, avg ,na,na,1117.2900,na,na 198506, avg ,na,na,1117.3770,na,na 198505, avg ,na,na,1113.9310,na,na 198504, avg ,na,na,1104.9890,na,na 198503, avg ,na,na,1098.9470,na,na 198502, avg ,na,na,1087.6070,na,na 198501, avg ,na,na,1079.2830,na,na 198412, avg ,na,na,1069.1890,na,na 198411, avg ,na,na,1063.1390,na,na 198410, avg ,na,na,1060.0630,na,na 198409, avg ,na,na,1057.1190,na,na 198408, avg ,na,na,1037.0180,na,na 198407, avg ,na,na,1019.8790,na,na 198406, avg ,na,na,1010.5600,na,na 198405, avg ,na,na,1007.1080,na,na 198404, avg ,na,na,1001.8440,na,na 198403, avg ,na,na,996.3901,na,na 198402, avg ,na,na,993.1628,na,na 198401, avg ,na,na,994.2485,na,na 198312, avg ,na,na,994.2615,na,na