E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations 66 Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations 67 Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations 68 Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada , United Nations 69 Column (5) : Hungary forints ( HUF ) | Source Bank of Canada , United Nations 70 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) GRD  |   Col (2) GTQ  |   Col (3) HNL  |   Col (4) HKD  |   Col (5) HUF  |
               | Greece         | Guatemala      | Honduras       | Hong Kong      | Hungary        |
               | drachma/USD    | Guatemalan     | Honduran       | HK$/USD        | forints/USD    |
               |                | quetzals/USD   | lempiras/USD   |                |                |
               | Dec93 : Jul08  | Dec93 : Jun08  | Dec93 : Dec07  | Dec93 : Jul08  | Dec93 : Jun08  |
2008.07  avg             216.36               na               na           7.8008               na
2008.06  avg             218.98           7.5600               na           7.8073           150.00
2008.05  avg             219.09           7.4300               na           7.7988           155.00
2008.04  avg             216.31           7.5200               na           7.7910           162.00
2008.03  avg             219.59           7.6000               na           7.7813           163.00
2008.02  avg             230.91           7.7000               na           7.7963           171.00
2008.01  avg             231.37           7.7200               na           7.8044               na
2007.12  avg             234.07           7.6500           18.900           7.7983           174.00
2007.11  avg             232.09           7.6500               na           7.7774           172.00
2007.10  avg             239.42           7.6900               na           7.7545           174.00
2007.09  avg             245.01           7.7200               na           7.7824           176.00
2007.08  avg             250.09           7.6900               na           7.8155           187.00
2007.07  avg             248.25           7.7000               na           7.8197           184.00
2007.06  avg             253.91           7.7300               na           7.8142           182.00
2007.05  avg             252.08           7.6600               na           7.8187           186.00
2007.04  avg             252.18           7.6500               na           7.8154           180.00
2007.03  avg             257.26           7.7100               na           7.8132           186.00
2007.02  avg             260.52           7.7200               na           7.8114           191.88
2007.01  avg             262.27           7.6700               na           7.8000           199.00
2006.12  avg             258.06           7.5800           18.900           7.7732           192.00
2006.11  avg             264.44           7.6100               na           7.7816           195.00
2006.10  avg             270.08           7.6318           18.895           7.7851           213.91
2006.09  avg             267.86           7.6109           18.895           7.7829           215.71
2006.08  avg             266.02           7.5848           18.895           7.7765           214.36
2006.07  avg             268.63           7.5858           18.895           7.7735           218.31
2006.06  avg             269.18           7.6153           18.895           7.7639           215.40
2006.05  avg             266.94           7.5866           18.895           7.7543           205.54
2006.04  avg             277.68           7.5972           18.895           7.7573           216.28
2006.03  avg             283.32           7.6232           18.895           7.7594           217.01
2006.02  avg             285.42           7.6116           18.895           7.7597           210.84
2006.01  avg             281.03           7.6194           18.895           7.7541           206.77
2005.12  avg             287.29           7.6190           18.896           7.7534           213.04
2005.11  avg             289.08           7.6184           18.875           7.7541           213.07
2005.10  avg             283.46           7.6918           18.860           7.7566           209.63
2005.09  avg             278.55           7.6220           18.860           7.7622           200.63
2005.08  avg             277.18           7.5979           18.860           7.7714           198.90
2005.07  avg             283.25           7.5980           18.860           7.7751           204.77
2005.06  avg             280.34           7.6209           18.857           7.7762           204.72
2005.05  avg             268.63           7.5961           18.848           7.7911           198.53
2005.04  avg             263.29           7.6085           18.810           7.7987           191.84
2005.03  avg             258.50           7.6216           18.760           7.7996           185.80
2005.02  avg             261.90           7.7224           18.722           7.7997           187.28
2005.01  avg             259.77           7.7698           18.658           7.7954           187.90
2004.12  avg             254.44           7.7647           18.588           7.7765           183.35
2004.11  avg             262.05           7.7700           18.530           7.7766           188.89
2004.10  avg             272.81           7.8400           18.481           7.7892           197.56
2004.09  avg             278.89           7.9200           18.407           7.7992           202.71
2004.08  avg             279.57           7.9100           18.325           7.7997           204.40
2004.07  avg             277.79           7.8600           18.237           7.7999           203.75
2004.06  avg             280.75           7.9300           18.166           7.7975           208.47
2004.05  avg             283.65           7.9900           18.100           7.7968           210.67
2004.04  avg             283.83           8.0500           18.018           7.7970           208.80
2004.03  avg             277.98           8.1100           17.939           7.7924           206.61
2004.02  avg             269.59           8.1300           17.853           7.7741           208.09
2004.01  avg             269.83           8.1400           17.780           7.7658           209.57
2003.12  avg             277.01           8.0300           17.723           7.7641           215.56
2003.11  avg             290.84               na           17.670           7.7625           221.64
2003.10  avg             290.83           8.1200           17.592           7.7430           218.77
2003.09  avg             302.99           7.9800           17.525           7.7867           227.77
2003.08  avg             305.68               na           17.390           7.7992           233.07
2003.07  avg             299.68               na           17.376           7.7990           231.93
2003.06  avg             291.88           7.9300           17.291           7.7987           224.01
2003.05  avg             294.92           7.9100           17.227           7.7985           212.55
2003.04  avg             313.83           7.9000           17.175           7.7994           226.40
2003.03  avg             315.71           7.9200           17.105           7.7989           227.32
2003.02  avg             315.95           7.8600           17.032           7.7993           227.54
2003.01  avg             308.80           7.8000           16.960           7.7991           226.31
2002.12  avg             333.83           7.6400           16.873           7.7986           231.90
2002.11  avg             340.28           7.6200           16.796           7.7992           237.93
2002.10  avg             347.17           7.7200           16.720           7.7994           248.23
2002.09  avg             347.30               na           16.635           7.7998           248.68
2002.08  avg             348.42           7.7900           16.545           7.7999           250.89
2002.07  avg             343.15           7.8600           16.455           7.7999           248.70
2002.06  avg             356.05           7.9000           16.392           7.7999           254.11
2002.05  avg             371.80           7.8500           16.299           7.7994           266.00
2002.04  avg             384.53           7.8300           16.223           7.7995           273.63
2002.03  avg             388.68           7.9200           16.147           7.7995           279.50
2002.02  avg             391.44           7.9400           16.064           7.7994           279.90
2002.01  avg             385.83           8.0000           15.962           7.7989           276.11
2001.12  avg             382.35           8.1300           15.867           7.7987           277.03
2001.11  avg             383.72           8.1000           15.797           7.7995           282.98
2001.10  avg             376.23           8.0900           15.679           7.7997           281.77
2001.09  avg             373.80           7.9700           15.577           7.7997           280.93
2001.08  avg             378.08           7.8500           15.521           7.7998           278.78
2001.07  avg             395.93               na           15.487           7.7998           289.31
2001.06  avg             399.47           7.8200           15.418           7.7994           289.83
2001.05  avg             389.66           7.7600           15.355           7.7997           295.66
2001.04  avg             381.74           7.7800           15.331           7.7991           299.45
2001.03  avg             375.29           7.7100           15.245           7.7996           293.10
2001.02  avg             370.19           7.7400           15.195           7.7996           288.30
2001.01  avg             363.34               na           15.135           7.7996           282.47
2000.12  avg             379.42           7.7290           15.116           7.7990           295.40
2000.11  avg             398.07           7.7620           15.059           7.7989           308.41
2000.10  avg             397.75           7.8210           14.985           7.7976           307.56
2000.09  avg             389.02           7.7920           14.921           7.7968           300.90
2000.08  avg             372.72               na           14.790           7.8012           288.59
2000.07  avg             358.66           7.7440           14.850           7.7991           276.96
2000.06  avg             354.10           7.7463           14.763           7.7952           273.66
2000.05  avg             371.26           7.6942           14.733           7.7911           285.90
2000.04  avg             354.59           7.7020           14.729           7.7885           273.08
2000.03  avg             346.06           7.7130           14.688           7.7831           266.59
2000.02  avg             338.82           7.7575           14.674           7.7818           260.47
2000.01  avg             326.92           7.9190           14.601           7.7809           251.53
1999.12  avg             326.06           7.6120           14.578           7.7758           251.64
1999.11  avg             318.86           7.7650           14.498           7.7740           246.66
1999.10  avg             308.31           7.8000           14.435           7.7682           240.65
1999.09  avg             311.93           7.7490           14.419           7.7660           243.12
1999.08  avg             307.90           7.7070           14.350           7.7590           239.11
1999.07  avg             314.28           7.3900           14.298           7.7612           241.95
1999.06  avg             312.24           7.3550           14.226           7.7581           240.29
1999.05  avg             306.51               na           14.137           7.7522           235.44
1999.04  avg             304.00               na           14.096           7.7504           235.77
1999.03  avg             296.42               na           13.896           7.7481           233.08
1999.02  avg             287.33           6.9000           13.980           7.7489           223.37
1999.01  avg             278.73               na           13.994           7.7484           216.05
1998.12  avg             280.12           6.6500           13.894           7.7458           216.79
1998.11  avg             282.63           6.4500           13.698           7.7443           217.59
1998.10  avg             281.75           6.4800           13.534           7.7470           215.78
1998.09  avg             292.53           6.3500           13.543           7.7473           220.29
1998.08  avg             301.18               na           13.496           7.7477           222.14
1998.07  avg             299.03           6.3000           13.437           7.7473           217.62
1998.06  avg             304.02           6.2500           13.311           7.7479           216.03
1998.05  avg             306.49               na           13.311           7.7482           210.60
1998.04  avg             315.76               na           13.310           7.7515           211.45
1998.03  avg             305.97           6.2300           13.249           7.7446           210.59
1998.02  avg             286.75               na           13.207           7.7410           207.67
1998.01  avg             287.08           6.1900           13.198           7.7412           206.00
1997.12  avg             282.00           6.1300           13.100           7.7466           194.00
1997.11  avg             276.00               na               na           7.7305               na
1997.10  avg             272.00               na               na           7.7374               na
1997.09  avg             278.00           6.0600               na           7.7430           194.00
1997.08  avg             283.00               na               na           7.7428               na
1997.07  avg             288.00               na               na           7.7451           197.00
1997.06  avg             273.00           5.8600           13.100           7.7439           185.00
1997.05  avg                 na               na               na           7.7418           182.00
1997.04  avg             274.00               na               na           7.7475               na
1997.03  avg             266.00               na           12.800           7.7437           176.00
1997.02  avg             263.00               na               na           7.7478               na
1997.01  avg             257.00               na               na           7.7398           168.00
1996.12  avg             241.00           5.9500           12.500           7.7363           159.00
1996.11  avg                 na               na               na           7.7342               na
1996.10  avg                 na               na               na           7.7336           159.00
1996.09  avg             241.00           6.0200           12.500           7.7339               na
1996.08  avg                 na               na               na           7.7348               na
1996.07  avg             238.00               na           12.100           7.7376               na
1996.06  avg             241.00               na           11.600           7.7400           150.00
1996.05  avg             243.00               na               na           7.7357               na
1996.04  avg                 na               na               na           7.7341               na
1996.03  avg                 na               na           10.900           7.7340           146.00
1996.02  avg             240.00           6.1600               na           7.7337           140.00
1996.01  avg             247.00               na           10.400           7.7335               na
1995.12  avg             235.00           5.7500          10.0000           7.7341           133.00
1995.11  avg             235.00               na          10.0000           7.7339               na
1995.10  avg             232.00               na               na           7.7336               na
1995.09  avg                 na           5.6800           9.7000           7.7364               na
1995.08  avg             236.00               na               na           7.7410           133.00
1995.07  avg                 na               na               na           7.7388               na
1995.06  avg                 na               na           9.3200           7.7349               na
1995.05  avg                 na               na               na           7.7341               na
1995.04  avg                 na               na               na           7.7343               na
1995.03  avg             226.00               na               na           7.7335           120.00
1995.02  avg             233.00               na           9.0400           7.7310               na
1995.01  avg             236.00               na               na           7.7441               na
1994.12  avg             243.00           5.6000           9.4000           7.7417           112.00
1994.10  avg                 na               na           9.1300               na               na
1994.08  avg                 na               na           8.8600               na           110.00
1994.07  avg             237.00               na               na               na               na
1994.06  avg             240.00           5.6700           8.3600               na               na
1994.04  avg                 na               na           7.8100               na               na
1994.03  avg             245.00               na           7.5700               na               na
1994.02  avg             250.00               na               na               na           104.00
1994.01  avg                 na               na               na               na           101.00
1993.12  avg             243.00           5.7600           7.2300           7.7300           95.200