E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : France francs ( FRF EUR ) | Source Bank of Canada , United Nations 66 Column (2) : Ghana ( GHC ) | Source Bank of Canada , United Nations 67 Column (3) : Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations 68 Column (4) : Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations 69 Column (5) : Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations 70 EconStats does not guarantee the accuracy of this data. 20091202

               |   Col (1) FRF  |   Col (2) GHC  |   Col (3) GRD  |   Col (4) GTQ  |   Col (5) HNL  |
               | France         | Ghana          | Greece         | Guatemala      | Honduras       |
               | franc/USD      | Ghanaian       | drachma/USD    | Guatemalan     | Honduran       |
               |                | cedis /USD     |                | quetzals/USD   | lempiras/USD   |
               | Dec93 : Nov09  | Dec93 : Jun07  | Dec93 : Nov09  | Dec93 : Oct09  | Dec93 : Dec08  |
2009.11  avg             4.3999               na           228.56               na               na
2009.10  avg             4.4262               na           229.93           8.3500               na
2009.09  avg             4.5011               na           233.82           8.3200               na
2009.08  avg             4.5982               na           238.86           8.2700               na
2009.07  avg             4.6553               na           241.83           8.1700               na
2009.06  avg             4.6809               na           243.16           8.1400               na
2009.05  avg             4.8086               na           249.79           8.1200               na
2009.04  avg             4.9704               na           258.20           8.0700               na
2009.03  avg             5.0308               na           261.33           8.1100               na
2009.02  avg             5.1265               na           266.31           7.9600               na
2009.01  avg             4.9554               na           257.42           7.8600               na
2008.12  avg             4.8643               na           252.69           7.7100           18.900
2008.11  avg             5.1479               na           267.42           7.6400               na
2008.10  avg             4.9509               na           257.18           7.5000               na
2008.09  avg             4.5750               na           237.66           7.4100               na
2008.08  avg             4.3879               na           227.94           7.4200               na
2008.07  avg             4.1627               na           216.24           7.4900               na
2008.06  avg             4.2154               na           218.98           7.5600               na
2008.05  avg             4.2175               na           219.09           7.4300               na
2008.04  avg             4.1641               na           216.31           7.5200               na
2008.03  avg             4.2272               na           219.59           7.6000               na
2008.02  avg             4.4452               na           230.91           7.7000               na
2008.01  avg             4.4539               na           231.37           7.7200               na
2007.12  avg             4.5060               na           234.07           7.6500           18.900
2007.11  avg             4.4679               na           232.09           7.6500               na
2007.10  avg             4.6089               na           239.42           7.6900               na
2007.09  avg             4.7166               na           245.01           7.7200               na
2007.08  avg             4.8144               na           250.09           7.6900               na
2007.07  avg             4.7789               na           248.25           7.7000               na
2007.06  avg             4.8878           9290.0           253.91           7.7300               na
2007.05  avg             4.8526           9282.0           252.08           7.6600               na
2007.04  avg             4.8546           9249.0           252.18           7.6500               na
2007.03  avg             4.9524           9285.0           257.26           7.7100               na
2007.02  avg             5.0151           9220.0           260.52           7.7200               na
2007.01  avg             5.0488           9231.0           262.27           7.6700               na
2006.12  avg             4.9677           9240.0           258.06           7.5800           18.900
2006.11  avg             5.0906           9242.0           264.44           7.6100               na
2006.10  avg             5.1991           9212.7           270.08           7.6318           18.895
2006.09  avg             5.1565           9201.9           267.86           7.6109           18.895
2006.08  avg             5.1210           9217.8           266.02           7.5848           18.895
2006.07  avg             5.1712           9199.6           268.63           7.5858           18.895
2006.06  avg             5.1818           9164.1           269.18           7.6153           18.895
2006.05  avg             5.1386           9141.8           266.94           7.5866           18.895
2006.04  avg             5.3455           9142.5           277.68           7.5972           18.895
2006.03  avg             5.4540           9126.0           283.32           7.6232           18.895
2006.02  avg             5.4944           9121.8           285.42           7.6116           18.895
2006.01  avg             5.4100           9098.9           281.03           7.6194           18.895
2005.12  avg             5.5305           9095.3           287.29           7.6190           18.896
2005.11  avg             5.5650           9082.0           289.08           7.6184           18.875
2005.10  avg             5.4567           9072.2           283.46           7.6918           18.860
2005.09  avg             5.3621           9058.5           278.55           7.6220           18.860
2005.08  avg             5.3357           9052.9           277.18           7.5979           18.860
2005.07  avg             5.4527           9037.3           283.25           7.5980           18.860
2005.06  avg             5.3966           9043.6           280.34           7.6209           18.857
2005.05  avg             5.1712           9041.8           268.63           7.5961           18.848
2005.04  avg             5.0685           9037.9           263.29           7.6085           18.810
2005.03  avg             4.9763           9038.9           258.50           7.6216           18.760
2005.02  avg             5.0416           9022.5           261.90           7.7224           18.722
2005.01  avg             5.0007           9016.6           259.77           7.7698           18.658
2004.12  avg             4.8981           9021.0           254.44           7.7647           18.588
2004.11  avg             5.0446           9028.7           262.05           7.7700           18.530
2004.10  avg             5.2517           9019.6           272.81           7.8400           18.481
2004.09  avg             5.3687           9020.6           278.89           7.9200           18.407
2004.08  avg             5.3818           9011.2           279.57           7.9100           18.325
2004.07  avg             5.3475           9016.3           277.79           7.8600           18.237
2004.06  avg             5.4045           8977.9           280.75           7.9300           18.166
2004.05  avg             5.4604           8912.9           283.65           7.9900           18.100
2004.04  avg             5.4639           8823.6           283.83           8.0500           18.018
2004.03  avg             5.3513           8823.3           277.98           8.1100           17.939
2004.02  avg             5.1896           8778.5           269.59           8.1300           17.853
2004.01  avg             5.1944           8726.9           269.83           8.1400           17.780
2003.12  avg             5.3325           8667.2           277.01           8.0300           17.723
2003.11  avg             5.5988           8669.8           290.84               na           17.670
2003.10  avg             5.5986           8571.6           290.83           8.1200           17.592
2003.09  avg             5.8326           8595.2           302.99           7.9800           17.525
2003.08  avg             5.8845           8560.6           305.68               na           17.390
2003.07  avg             5.7690           8491.2           299.68               na           17.376
2003.06  avg             5.6189           8470.4           291.88           7.9300           17.291
2003.05  avg             5.6772           8458.9           294.92           7.9100           17.227
2003.04  avg             6.0413           8482.0           313.83           7.9000           17.175
2003.03  avg             6.0775           8366.3           315.71           7.9200           17.105
2003.02  avg             6.0821           8351.3           315.95           7.8600           17.032
2003.01  avg             6.1787           8237.4           308.80           7.8000           16.960
2002.12  avg             6.4264           8283.9           333.83           7.6400           16.873
2002.11  avg             6.5505           8217.2           340.28           7.6200           16.796
2002.10  avg             6.6832           8218.2           347.17           7.7200           16.720
2002.09  avg             6.6858           8210.4           347.30               na           16.635
2002.08  avg             6.7072           8196.2           348.42           7.7900           16.545
2002.07  avg             6.6059           7685.1           343.15           7.8600           16.455
2002.06  avg             6.8540           7928.6           356.05           7.9000           16.392
2002.05  avg             7.1573           7827.8           371.80           7.8500           16.299
2002.04  avg             7.4024           7674.1           384.53           7.8300           16.223
2002.03  avg             7.4823           7452.8           388.68           7.9200           16.147
2002.02  avg             7.5354           7418.0           391.44           7.9400           16.064
2002.01  avg             7.4273           7305.1           385.83           8.0000           15.962
2001.12  avg             7.3603           7228.6           382.35           8.1300           15.867
2001.11  avg             7.3866           7141.2           383.72           8.1000           15.797
2001.10  avg             7.2429           7185.8           376.23           8.0900           15.679
2001.09  avg             7.1963           7102.9           373.80           7.9700           15.577
2001.08  avg             7.2781           7098.0           378.08           7.8500           15.521
2001.07  avg             7.6218           7165.0           395.93               na           15.487
2001.06  avg             7.6901           7233.7           399.47           7.8200           15.418
2001.05  avg             7.5011           7343.9           389.66           7.7600           15.355
2001.04  avg             7.3487           7198.9           381.74           7.7800           15.331
2001.03  avg             7.2248           7103.7           375.29           7.7100           15.245
2001.02  avg             7.1259           6939.6           370.19           7.7400           15.195
2001.01  avg             6.9940           6923.3           363.34               na           15.135
2000.12  avg             7.3046           6881.8           379.42           7.7290           15.116
2000.11  avg             7.6773           6775.7           398.07           7.7620           15.059
2000.10  avg             7.6892           6626.1           397.75           7.8210           14.985
2000.09  avg             7.5323           6466.0           389.02           7.7920           14.921
2000.08  avg             7.2518           6298.2           372.72               na           14.790
2000.07  avg             6.9843           5830.1           358.66           7.7440           14.850
2000.06  avg             6.9008           5121.1           354.10           7.7463           14.763
2000.05  avg             7.2336           4585.1           371.26           7.6942           14.733
2000.04  avg             6.9438           4412.5           354.59           7.7020           14.729
2000.03  avg             6.8010           4029.3           346.06           7.7130           14.688
2000.02  avg             6.6697           3653.2           338.82           7.7575           14.674
2000.01  avg             6.4776           3547.1           326.92           7.9190           14.601
1999.12  avg             6.4867           3535.6           326.06           7.6120           14.578
1999.11  avg             6.3517           3305.2           318.86           7.7650           14.498
1999.10  avg             6.1296           2863.9           308.31           7.8000           14.435
1999.09  avg             6.2459           2725.6           311.93           7.7490           14.419
1999.08  avg             6.1866           2661.3           307.90           7.7070           14.350
1999.07  avg             6.3268           2608.8           314.28           7.3900           14.298
1999.06  avg             6.3215           2541.0           312.24           7.3550           14.226
1999.05  avg             6.1770           2465.7           306.51               na           14.137
1999.04  avg             6.1321           2462.7           304.00               na           14.096
1999.03  avg             6.0256           2403.9           296.42               na           13.896
1999.02  avg             5.8547           2370.7           287.33           6.9000           13.980
1999.01  avg             5.6579           2354.3           278.73               na           13.994
1998.12  avg             5.5967           2350.0           280.12           6.6500           13.894
1998.11  avg             5.6446           2337.7           282.63           6.4500           13.698
1998.10  avg             5.4929           2330.3           281.75           6.4800           13.534
1998.09  avg             5.6965           2329.8           292.53           6.3500           13.543
1998.08  avg             5.9900           2333.8           301.18               na           13.496
1998.07  avg             6.0234           2331.7           299.03           6.3000           13.437
1998.06  avg             6.0110           2329.4           304.02           6.2500           13.311
1998.05  avg             5.9483           2319.7           306.49               na           13.311
1998.04  avg             6.0762           2314.9           315.76               na           13.310
1998.03  avg             6.1250           2304.3           305.97           6.2300           13.249
1998.02  avg             6.0754           2295.8           286.75               na           13.207
1998.01  avg             6.0854           2276.3           287.08           6.1900           13.198
1997.12  avg             5.9544           2230.0           282.00           6.1300           13.100
1997.11  avg             5.8068               na           276.00               na               na
1997.10  avg             5.8941               na           272.00               na               na
1997.09  avg             6.0027               na           278.00           6.0600               na
1997.08  avg             6.1959           2171.0           283.00               na               na
1997.07  avg             6.0541               na           288.00               na               na
1997.06  avg             5.8314           2085.0           273.00           5.8600           13.100
1997.05  avg             5.7446           2010.0               na               na               na
1997.04  avg             5.7661               na           274.00               na               na
1997.03  avg             5.7177           1867.0           266.00               na           12.800
1997.02  avg             5.6565           1780.0           263.00               na               na
1997.01  avg             5.4173               na           257.00               na               na
1996.12  avg             5.2410           1720.0           241.00           5.9500           12.500
1996.11  avg             5.1185               na               na               na               na
1996.10  avg             5.1643               na               na               na               na
1996.09  avg             5.1304               na           241.00           6.0200           12.500
1996.08  avg             5.0636           1690.0               na               na               na
1996.07  avg             5.0872               na           238.00               na           12.100
1996.06  avg             5.1784               na           241.00               na           11.600
1996.05  avg             5.1854           1640.0           243.00               na               na
1996.04  avg             5.1062               na               na               na               na
1996.03  avg             5.0578           1560.0               na               na           10.900
1996.02  avg             5.0404           1530.0           240.00           6.1600               na
1996.01  avg             5.0086           1465.0           247.00               na           10.400
1995.12  avg             4.9579           1420.0           235.00           5.7500          10.0000
1995.11  avg             4.8853           1380.0           235.00               na          10.0000
1995.10  avg             4.9355           1190.0           232.00               na               na
1995.09  avg             5.0347           1240.0               na           5.6800           9.7000
1995.08  avg             4.9774           1200.0           236.00               na               na
1995.07  avg             4.8302               na               na               na               na
1995.06  avg             4.9170           1160.0               na               na           9.3200
1995.05  avg             4.9760               na               na               na               na
1995.04  avg             4.8476           1120.0               na               na               na
1995.03  avg             4.9749           1080.0           226.00               na               na
1995.02  avg             5.2203               na           233.00               na           9.0400
1995.01  avg             5.2914               na           236.00               na               na
1994.12  avg             5.3420           1038.0           243.00           5.6000           9.4000
1994.11  avg             5.3700           1020.0               na               na               na
1994.10  avg             5.1200               na               na               na           9.1300
1994.09  avg             5.2800               na               na               na               na
1994.08  avg                 na           960.00               na               na           8.8600
1994.07  avg             5.3800               na           237.00               na               na
1994.06  avg             5.4300               na           240.00           5.6700           8.3600
1994.05  avg             5.6300               na               na               na               na
1994.04  avg             5.7500               na               na               na           7.8100
1994.03  avg             5.7100               na           245.00               na           7.5700
1994.02  avg             5.8000           932.00           250.00               na               na
1994.01  avg             5.9300           884.00               na               na               na
1993.12  avg             5.8000           744.00           243.00           5.7600           7.2300