Foreign Exchange Rates - Greece drachmas ( GRD EUR ) / Guatemala quetzals ( GTQ ) / Honduras lempiras ( HNL ) / Hong Kong dollars ( HKD ) / Hungary forints ( HUF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada ; United Nations 66 ,,Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada ; United Nations 67 ,,Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada ; United Nations 68 ,,Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada ; United Nations 69 ,,Column (5) : Hungary forints ( HUF ) | Source Bank of Canada ; United Nations 70 EconStats does not guarantee the accuracy of this data. 20080829 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) GRD GRD,Col (2) GTQ GTQ,Col (3) HNL HNL,Col (4) HKD HKD,Col (5) HUF HUF ,,Greece GRD,Guatemala GTQ,Honduras HNL,Hong Kong HKD,Hungary HUF ,,drachma/USD,Guatemalan quetzals/USD,Honduran lempiras/USD,HK$/USD,forints/USD 200808, avg ,na,na,na,7.8078,na 200807, avg ,na,na,na,7.8001,na 200806, avg ,na,7.5600,na,7.8073,150.0000 200805, avg ,na,7.4300,na,7.7988,155.0000 200804, avg ,na,7.5200,na,7.7910,162.0000 200803, avg ,na,7.6000,na,7.7813,163.0000 200802, avg ,na,7.7000,na,7.7963,171.0000 200801, avg ,na,7.7200,na,7.8044,na 200712, avg ,na,7.6500,18.9000,7.7983,174.0000 200711, avg ,na,7.6500,na,7.7774,172.0000 200710, avg ,na,7.6900,na,7.7545,174.0000 200709, avg ,na,7.7200,na,7.7824,176.0000 200708, avg ,na,7.6900,na,7.8155,187.0000 200707, avg ,na,7.7000,na,7.8197,184.0000 200706, avg ,na,7.7300,na,7.8142,182.0000 200705, avg ,na,7.6600,na,7.8187,186.0000 200704, avg ,na,7.6500,na,7.8154,180.0000 200703, avg ,na,7.7100,na,7.8132,186.0000 200702, avg ,na,7.7200,na,7.8114,191.8800 200701, avg ,na,7.6700,na,7.8000,199.0000 200612, avg ,na,7.5800,18.9000,7.7732,192.0000 200611, avg ,na,7.6100,na,7.7816,195.0000 200610, avg ,na,7.6318,18.8950,7.7851,213.9115 200609, avg ,na,7.6109,18.8950,7.7829,215.7065 200608, avg ,na,7.5848,18.8947,7.7765,214.3602 200607, avg ,na,7.5858,18.8948,7.7735,218.3135 200606, avg ,na,7.6153,18.8953,7.7639,215.4022 200605, avg ,na,7.5866,18.8949,7.7543,205.5424 200604, avg ,na,7.5972,18.8952,7.7573,216.2777 200603, avg ,na,7.6232,18.8952,7.7594,217.0073 200602, avg ,na,7.6116,18.8948,7.7597,210.8408 200601, avg ,na,7.6194,18.8949,7.7541,206.7715 200512, avg ,na,7.6190,18.8956,7.7534,213.0443 200511, avg ,na,7.6184,18.8752,7.7541,213.0697 200510, avg ,na,7.6918,18.8601,7.7566,209.6257 200509, avg ,na,7.6220,18.8598,7.7622,200.6303 200508, avg ,na,7.5979,18.8601,7.7714,198.9026 200507, avg ,na,7.5980,18.8598,7.7751,204.7694 200506, avg ,na,7.6209,18.8572,7.7762,204.7241 200505, avg ,na,7.5961,18.8484,7.7911,198.5332 200504, avg ,na,7.6085,18.8097,7.7987,191.8357 200503, avg ,na,7.6216,18.7598,7.7996,185.7956 200502, avg ,na,7.7224,18.7224,7.7997,187.2770 200501, avg ,na,7.7698,18.6583,7.7954,187.8966 200412, avg ,na,7.7647,18.5880,7.7765,183.3471 200411, avg ,na,7.7700,18.5303,7.7766,188.8887 200410, avg ,na,7.8400,18.4808,7.7892,197.5553 200409, avg ,na,7.9200,18.4074,7.7992,202.7139 200408, avg ,na,7.9100,18.3251,7.7997,204.4045 200407, avg ,na,7.8600,18.2372,7.7999,203.7453 200406, avg ,na,7.9300,18.1664,7.7975,208.4678 200405, avg ,na,7.9900,18.0996,7.7968,210.6722 200404, avg ,na,8.0500,18.0181,7.7970,208.8037 200403, avg ,na,8.1100,17.9388,7.7924,206.6117 200402, avg ,na,8.1300,17.8525,7.7741,208.0937 200401, avg ,na,8.1400,17.7805,7.7658,209.5744 200312, avg ,na,8.0300,17.7231,7.7641,215.5606 200311, avg ,na,na,17.6697,7.7625,221.6366 200310, avg ,na,8.1200,17.5917,7.7430,218.7703 200309, avg ,na,7.9800,17.5251,7.7867,227.7699 200308, avg ,na,na,17.3899,7.7992,233.0701 200307, avg ,na,na,17.3759,7.7990,231.9319 200306, avg ,na,7.9300,17.2915,7.7987,224.0105 200305, avg ,na,7.9100,17.2266,7.7985,212.5472 200304, avg ,na,7.9000,17.1755,7.7994,226.4012 200303, avg ,na,7.9200,17.1053,7.7989,227.3245 200302, avg ,na,7.8600,17.0316,7.7993,227.5380 200301, avg ,na,7.8000,16.9601,7.7991,226.3071 200212, avg ,na,7.6400,16.8729,7.7986,231.9015 200211, avg ,na,7.6200,16.7959,7.7992,237.9332 200210, avg ,na,7.7200,16.7199,7.7994,248.2260 200209, avg ,na,na,16.6346,7.7998,248.6769 200208, avg ,na,7.7900,16.5446,7.7999,250.8884 200207, avg ,na,7.8600,16.4547,7.7999,248.7042 200206, avg ,na,7.9000,16.3919,7.7999,254.1063 200205, avg ,na,7.8500,16.2987,7.7994,266.0006 200204, avg ,na,7.8300,16.2232,7.7995,273.6349 200203, avg ,na,7.9200,16.1475,7.7995,279.5003 200202, avg ,391.4401,7.9400,16.0635,7.7994,279.8954 200201, avg ,385.8259,8.0000,15.9623,7.7989,276.1109 200112, avg ,382.3536,8.1300,15.8668,7.7987,277.0344 200111, avg ,383.7186,8.1000,15.7973,7.7995,282.9785 200110, avg ,376.2289,8.0900,15.6787,7.7997,281.7696 200109, avg ,373.8039,7.9700,15.5775,7.7997,280.9340 200108, avg ,378.0801,7.8500,15.5214,7.7998,278.7793 200107, avg ,395.9307,na,15.4872,7.7998,289.3108 200106, avg ,399.4652,7.8200,15.4185,7.7994,289.8327 200105, avg ,389.6629,7.7600,15.3551,7.7997,295.6553 200104, avg ,381.7427,7.7800,15.3311,7.7991,299.4496 200103, avg ,375.2863,7.7100,15.2447,7.7996,293.1003 200102, avg ,370.1916,7.7400,15.1949,7.7996,288.3045 200101, avg ,363.3407,na,15.1354,7.7996,282.4705 200012, avg ,379.4221,7.7290,15.1157,7.7990,295.3961 200011, avg ,398.0719,7.7620,15.0589,7.7989,308.4132 200010, avg ,397.7546,7.8210,14.9848,7.7976,307.5642 200009, avg ,389.0169,7.7920,14.9215,7.7968,300.8963 200008, avg ,372.7226,na,14.7897,7.8012,288.5942 200007, avg ,358.6573,7.7440,14.8496,7.7991,276.9613 200006, avg ,354.1036,7.7463,14.7629,7.7952,273.6625 200005, avg ,371.2574,7.6942,14.7330,7.7911,285.8987 200004, avg ,354.5927,7.7020,14.7288,7.7885,273.0813 200003, avg ,346.0642,7.7130,14.6880,7.7831,266.5916 200002, avg ,338.8192,7.7575,14.6742,7.7818,260.4670 200001, avg ,326.9207,7.9190,14.6007,7.7809,251.5318 199912, avg ,326.0561,7.6120,14.5776,7.7758,251.6446 199911, avg ,318.8640,7.7650,14.4979,7.7740,246.6566 199910, avg ,308.3078,7.8000,14.4353,7.7682,240.6515 199909, avg ,311.9345,7.7490,14.4189,7.7660,243.1232 199908, avg ,307.8996,7.7070,14.3502,7.7590,239.1128 199907, avg ,314.2762,7.3900,14.2981,7.7612,241.9543 199906, avg ,312.2426,7.3550,14.2255,7.7581,240.2872 199905, avg ,306.5137,na,14.1370,7.7522,235.4398 199904, avg ,304.0033,na,14.0960,7.7504,235.7707 199903, avg ,296.4184,na,13.8962,7.7481,233.0792 199902, avg ,287.3265,6.9000,13.9795,7.7489,223.3667 199901, avg ,278.7298,na,13.9936,7.7484,216.0464 199812, avg ,280.1165,6.6500,13.8939,7.7458,216.7902 199811, avg ,282.6345,6.4500,13.6976,7.7443,217.5867 199810, avg ,281.7464,6.4800,13.5341,7.7470,215.7816 199809, avg ,292.5300,6.3500,13.5434,7.7473,220.2857 199808, avg ,301.1830,na,13.4959,7.7477,222.1425 199807, avg ,299.0269,6.3000,13.4366,7.7473,217.6178 199806, avg ,304.0196,6.2500,13.3105,7.7479,216.0282 199805, avg ,306.4933,na,13.3112,7.7482,210.6047 199804, avg ,315.7621,na,13.3100,7.7515,211.4463 199803, avg ,305.9663,6.2300,13.2493,7.7446,210.5854 199802, avg ,286.7496,na,13.2066,7.7410,207.6726 199801, avg ,287.0797,6.1900,13.1983,7.7412,206.0000 199712, avg ,282.0000,6.1300,13.1000,7.7466,194.0000 199711, avg ,276.0000,na,na,7.7305,na 199710, avg ,272.0000,na,na,7.7374,na 199709, avg ,278.0000,6.0600,na,7.7430,194.0000 199708, avg ,283.0000,na,na,7.7428,na 199707, avg ,288.0000,na,na,7.7451,197.0000 199706, avg ,273.0000,5.8600,13.1000,7.7439,185.0000 199705, avg ,na,na,na,7.7418,182.0000 199704, avg ,274.0000,na,na,7.7475,na 199703, avg ,266.0000,na,12.8000,7.7437,176.0000 199702, avg ,263.0000,na,na,7.7478,na 199701, avg ,257.0000,na,na,7.7398,168.0000 199612, avg ,241.0000,5.9500,12.5000,7.7363,159.0000 199611, avg ,na,na,na,7.7342,na 199610, avg ,na,na,na,7.7336,159.0000 199609, avg ,241.0000,6.0200,12.5000,7.7339,na 199608, avg ,na,na,na,7.7348,na 199607, avg ,238.0000,na,12.1000,7.7376,na 199606, avg ,241.0000,na,11.6000,7.7400,150.0000 199605, avg ,243.0000,na,na,7.7357,na 199604, avg ,na,na,na,7.7341,na 199603, avg ,na,na,10.9000,7.7340,146.0000 199602, avg ,240.0000,6.1600,na,7.7337,140.0000 199601, avg ,247.0000,na,10.4000,7.7335,na 199512, avg ,235.0000,5.7500,10.0000,7.7341,133.0000 199511, avg ,235.0000,na,10.0000,7.7339,na 199510, avg ,232.0000,na,na,7.7336,na 199509, avg ,na,5.6800,9.7000,7.7364,na 199508, avg ,236.0000,na,na,7.7410,133.0000 199507, avg ,na,na,na,7.7388,na 199506, avg ,na,na,9.3200,7.7349,na 199505, avg ,na,na,na,7.7341,na 199504, avg ,na,na,na,7.7343,na 199503, avg ,226.0000,na,na,7.7335,120.0000 199502, avg ,233.0000,na,9.0400,7.7310,na 199501, avg ,236.0000,na,na,7.7441,na 199412, avg ,243.0000,5.6000,9.4000,7.7417,112.0000 199410, avg ,na,na,9.1300,na,na 199408, avg ,na,na,8.8600,na,110.0000 199407, avg ,237.0000,na,na,na,na 199406, avg ,240.0000,5.6700,8.3600,na,na 199404, avg ,na,na,7.8100,na,na 199403, avg ,245.0000,na,7.5700,na,na 199402, avg ,250.0000,na,na,na,104.0000 199401, avg ,na,na,na,na,101.0000 199312, avg ,243.0000,5.7600,7.2300,7.7300,95.2000