Foreign Exchange Rates - France francs ( FRF EUR ) / Ghana ( GHC ) / Greece drachmas ( GRD EUR ) / Guatemala quetzals ( GTQ ) / Honduras lempiras ( HNL ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : France francs ( FRF EUR ) | Source Bank of Canada ; United Nations 66 ,,Column (2) : Ghana ( GHC ) | Source Bank of Canada ; United Nations 67 ,,Column (3) : Greece drachmas ( GRD EUR ) | Source Bank of Canada ; United Nations 68 ,,Column (4) : Guatemala quetzals ( GTQ ) | Source Bank of Canada ; United Nations 69 ,,Column (5) : Honduras lempiras ( HNL ) | Source Bank of Canada ; United Nations 70 EconStats does not guarantee the accuracy of this data. 20091202 Copyright 2009 by EconStats 2009. EconStats does not guarantee the accuracy of data. ,,Col (1) FRF FRF,Col (2) GHC GHC,Col (3) GRD GRD,Col (4) GTQ GTQ,Col (5) HNL HNL ,,France FRF,Ghana GHC,Greece GRD,Guatemala GTQ,Honduras HNL ,,franc/USD,Ghanaian cedis /USD,drachma/USD,Guatemalan quetzals/USD,Honduran lempiras/USD 200910, avg ,na,na,na,8.3500,na 200909, avg ,na,na,na,8.3200,na 200908, avg ,na,na,na,8.2700,na 200907, avg ,na,na,na,8.1700,na 200906, avg ,na,na,na,8.1400,na 200905, avg ,na,na,na,8.1200,na 200904, avg ,na,na,na,8.0700,na 200903, avg ,na,na,na,8.1100,na 200902, avg ,na,na,na,7.9600,na 200901, avg ,na,na,na,7.8600,na 200812, avg ,na,na,na,7.7100,18.9000 200811, avg ,na,na,na,7.6400,na 200810, avg ,na,na,na,7.5000,na 200809, avg ,na,na,na,7.4100,na 200808, avg ,na,na,na,7.4200,na 200807, avg ,na,na,na,7.4900,na 200806, avg ,na,na,na,7.5600,na 200805, avg ,na,na,na,7.4300,na 200804, avg ,na,na,na,7.5200,na 200803, avg ,na,na,na,7.6000,na 200802, avg ,na,na,na,7.7000,na 200801, avg ,na,na,na,7.7200,na 200712, avg ,na,na,na,7.6500,18.9000 200711, avg ,na,na,na,7.6500,na 200710, avg ,na,na,na,7.6900,na 200709, avg ,na,na,na,7.7200,na 200708, avg ,na,na,na,7.6900,na 200707, avg ,na,na,na,7.7000,na 200706, avg ,na,9290.0000,na,7.7300,na 200705, avg ,na,9282.0000,na,7.6600,na 200704, avg ,na,9249.0000,na,7.6500,na 200703, avg ,na,9285.0000,na,7.7100,na 200702, avg ,na,9220.0000,na,7.7200,na 200701, avg ,na,9231.0000,na,7.6700,na 200612, avg ,na,9240.0000,na,7.5800,18.9000 200611, avg ,na,9242.0000,na,7.6100,na 200610, avg ,na,9212.7300,na,7.6318,18.8950 200609, avg ,na,9201.8710,na,7.6109,18.8950 200608, avg ,na,9217.8050,na,7.5848,18.8947 200607, avg ,na,9199.6030,na,7.5858,18.8948 200606, avg ,na,9164.0950,na,7.6153,18.8953 200605, avg ,na,9141.7700,na,7.5866,18.8949 200604, avg ,na,9142.5430,na,7.5972,18.8952 200603, avg ,na,9125.9940,na,7.6232,18.8952 200602, avg ,na,9121.8280,na,7.6116,18.8948 200601, avg ,na,9098.8590,na,7.6194,18.8949 200512, avg ,na,9095.2730,na,7.6190,18.8956 200511, avg ,na,9081.9890,na,7.6184,18.8752 200510, avg ,na,9072.2370,na,7.6918,18.8601 200509, avg ,na,9058.4860,na,7.6220,18.8598 200508, avg ,na,9052.8780,na,7.5979,18.8601 200507, avg ,na,9037.2510,na,7.5980,18.8598 200506, avg ,na,9043.6350,na,7.6209,18.8572 200505, avg ,na,9041.8310,na,7.5961,18.8484 200504, avg ,na,9037.8860,na,7.6085,18.8097 200503, avg ,na,9038.8640,na,7.6216,18.7598 200502, avg ,na,9022.5330,na,7.7224,18.7224 200501, avg ,na,9016.5760,na,7.7698,18.6583 200412, avg ,na,9021.0420,na,7.7647,18.5880 200411, avg ,na,9028.7460,na,7.7700,18.5303 200410, avg ,na,9019.5700,na,7.8400,18.4808 200409, avg ,na,9020.5940,na,7.9200,18.4074 200408, avg ,na,9011.2250,na,7.9100,18.3251 200407, avg ,na,9016.2830,na,7.8600,18.2372 200406, avg ,na,8977.9330,na,7.9300,18.1664 200405, avg ,na,8912.8760,na,7.9900,18.0996 200404, avg ,na,8823.6140,na,8.0500,18.0181 200403, avg ,na,8823.2840,na,8.1100,17.9388 200402, avg ,na,8778.4900,na,8.1300,17.8525 200401, avg ,na,8726.8580,na,8.1400,17.7805 200312, avg ,na,8667.2480,na,8.0300,17.7231 200311, avg ,na,8669.8050,na,na,17.6697 200310, avg ,na,8571.6080,na,8.1200,17.5917 200309, avg ,na,8595.1530,na,7.9800,17.5251 200308, avg ,na,8560.6340,na,na,17.3899 200307, avg ,na,8491.2080,na,na,17.3759 200306, avg ,na,8470.4160,na,7.9300,17.2915 200305, avg ,na,8458.9200,na,7.9100,17.2266 200304, avg ,na,8481.9990,na,7.9000,17.1755 200303, avg ,na,8366.2620,na,7.9200,17.1053 200302, avg ,na,8351.2820,na,7.8600,17.0316 200301, avg ,na,8237.3820,na,7.8000,16.9601 200212, avg ,na,8283.8940,na,7.6400,16.8729 200211, avg ,na,8217.1800,na,7.6200,16.7959 200210, avg ,na,8218.1850,na,7.7200,16.7199 200209, avg ,na,8210.4420,na,na,16.6346 200208, avg ,na,8196.1580,na,7.7900,16.5446 200207, avg ,na,7685.1170,na,7.8600,16.4547 200206, avg ,na,7928.5980,na,7.9000,16.3919 200205, avg ,na,7827.8050,na,7.8500,16.2987 200204, avg ,na,7674.0860,na,7.8300,16.2232 200203, avg ,na,7452.7840,na,7.9200,16.1475 200202, avg ,7.5354,7417.9810,391.4401,7.9400,16.0635 200201, avg ,7.4273,7305.0630,385.8259,8.0000,15.9623 200112, avg ,7.3603,7228.6080,382.3536,8.1300,15.8668 200111, avg ,7.3866,7141.2220,383.7186,8.1000,15.7973 200110, avg ,7.2429,7185.8080,376.2289,8.0900,15.6787 200109, avg ,7.1963,7102.8900,373.8039,7.9700,15.5775 200108, avg ,7.2781,7098.0370,378.0801,7.8500,15.5214 200107, avg ,7.6218,7164.9930,395.9307,na,15.4872 200106, avg ,7.6901,7233.6880,399.4652,7.8200,15.4185 200105, avg ,7.5011,7343.9440,389.6629,7.7600,15.3551 200104, avg ,7.3487,7198.9170,381.7427,7.7800,15.3311 200103, avg ,7.2248,7103.7170,375.2863,7.7100,15.2447 200102, avg ,7.1259,6939.5620,370.1916,7.7400,15.1949 200101, avg ,6.9940,6923.2780,363.3407,na,15.1354 200012, avg ,7.3046,6881.8140,379.4221,7.7290,15.1157 200011, avg ,7.6773,6775.6680,398.0719,7.7620,15.0589 200010, avg ,7.6892,6626.0910,397.7546,7.8210,14.9848 200009, avg ,7.5323,6466.0350,389.0169,7.7920,14.9215 200008, avg ,7.2518,6298.1830,372.7226,na,14.7897 200007, avg ,6.9843,5830.0760,358.6573,7.7440,14.8496 200006, avg ,6.9008,5121.0750,354.1036,7.7463,14.7629 200005, avg ,7.2336,4585.0660,371.2574,7.6942,14.7330 200004, avg ,6.9438,4412.5240,354.5927,7.7020,14.7288 200003, avg ,6.8010,4029.2560,346.0642,7.7130,14.6880 200002, avg ,6.6697,3653.2370,338.8192,7.7575,14.6742 200001, avg ,6.4776,3547.0960,326.9207,7.9190,14.6007 199912, avg ,6.4867,3535.5720,326.0561,7.6120,14.5776 199911, avg ,6.3517,3305.2290,318.8640,7.7650,14.4979 199910, avg ,6.1296,2863.9350,308.3078,7.8000,14.4353 199909, avg ,6.2459,2725.6390,311.9345,7.7490,14.4189 199908, avg ,6.1866,2661.3080,307.8996,7.7070,14.3502 199907, avg ,6.3268,2608.8180,314.2762,7.3900,14.2981 199906, avg ,6.3215,2541.0160,312.2426,7.3550,14.2255 199905, avg ,6.1770,2465.7120,306.5137,na,14.1370 199904, avg ,6.1321,2462.7300,304.0033,na,14.0960 199903, avg ,6.0256,2403.8870,296.4184,na,13.8962 199902, avg ,5.8547,2370.7230,287.3265,6.9000,13.9795 199901, avg ,5.6579,2354.2690,278.7298,na,13.9936 199812, avg ,5.5967,2349.9820,280.1165,6.6500,13.8939 199811, avg ,5.6446,2337.6990,282.6345,6.4500,13.6976 199810, avg ,5.4929,2330.2540,281.7464,6.4800,13.5341 199809, avg ,5.6965,2329.7880,292.5300,6.3500,13.5434 199808, avg ,5.9900,2333.8330,301.1830,na,13.4959 199807, avg ,6.0234,2331.6990,299.0269,6.3000,13.4366 199806, avg ,6.0110,2329.4410,304.0196,6.2500,13.3105 199805, avg ,5.9483,2319.6550,306.4933,na,13.3112 199804, avg ,6.0762,2314.8770,315.7621,na,13.3100 199803, avg ,6.1250,2304.2710,305.9663,6.2300,13.2493 199802, avg ,6.0754,2295.8440,286.7496,na,13.2066 199801, avg ,6.0854,2276.2500,287.0797,6.1900,13.1983 199712, avg ,5.9544,2230.0000,282.0000,6.1300,13.1000 199711, avg ,5.8068,na,276.0000,na,na 199710, avg ,5.8941,na,272.0000,na,na 199709, avg ,6.0027,na,278.0000,6.0600,na 199708, avg ,6.1959,2171.0000,283.0000,na,na 199707, avg ,6.0541,na,288.0000,na,na 199706, avg ,5.8314,2085.0000,273.0000,5.8600,13.1000 199705, avg ,5.7446,2010.0000,na,na,na 199704, avg ,5.7661,na,274.0000,na,na 199703, avg ,5.7177,1867.0000,266.0000,na,12.8000 199702, avg ,5.6565,1780.0000,263.0000,na,na 199701, avg ,5.4173,na,257.0000,na,na 199612, avg ,5.2410,1720.0000,241.0000,5.9500,12.5000 199611, avg ,5.1185,na,na,na,na 199610, avg ,5.1643,na,na,na,na 199609, avg ,5.1304,na,241.0000,6.0200,12.5000 199608, avg ,5.0636,1690.0000,na,na,na 199607, avg ,5.0872,na,238.0000,na,12.1000 199606, avg ,5.1784,na,241.0000,na,11.6000 199605, avg ,5.1854,1640.0000,243.0000,na,na 199604, avg ,5.1062,na,na,na,na 199603, avg ,5.0578,1560.0000,na,na,10.9000 199602, avg ,5.0404,1530.0000,240.0000,6.1600,na 199601, avg ,5.0086,1465.0000,247.0000,na,10.4000 199512, avg ,4.9579,1420.0000,235.0000,5.7500,10.0000 199511, avg ,4.8853,1380.0000,235.0000,na,10.0000 199510, avg ,4.9355,1190.0000,232.0000,na,na 199509, avg ,5.0347,1240.0000,na,5.6800,9.7000 199508, avg ,4.9774,1200.0000,236.0000,na,na 199507, avg ,4.8302,na,na,na,na 199506, avg ,4.9170,1160.0000,na,na,9.3200 199505, avg ,4.9760,na,na,na,na 199504, avg ,4.8476,1120.0000,na,na,na 199503, avg ,4.9749,1080.0000,226.0000,na,na 199502, avg ,5.2203,na,233.0000,na,9.0400 199501, avg ,5.2914,na,236.0000,na,na 199412, avg ,5.3420,1038.0000,243.0000,5.6000,9.4000 199411, avg ,5.3700,1020.0000,na,na,na 199410, avg ,5.1200,na,na,na,9.1300 199409, avg ,5.2800,na,na,na,na 199408, avg ,na,960.0000,na,na,8.8600 199407, avg ,5.3800,na,237.0000,na,na 199406, avg ,5.4300,na,240.0000,5.6700,8.3600 199405, avg ,5.6300,na,na,na,na 199404, avg ,5.7500,na,na,na,7.8100 199403, avg ,5.7100,na,245.0000,na,7.5700 199402, avg ,5.8000,932.0000,250.0000,na,na 199401, avg ,5.9300,884.0000,na,na,na 199312, avg ,5.8000,744.0000,243.0000,5.7600,7.2300