|
|
|
| ||||||||||||||||||||||||
| Col (1) EGP | Col (2) EEK | Col (3) ETB | Col (4) FJD | Col (5) FIM |
| Egypt | Estonia | Ethiopian | Fiji | Finland |
| Egyptian | kroon/USD | birr/USD | Fijian | markka/USD |
| pounds/USD | | | dollars/USD | |
| Dec93 : Jun10 | Dec93 : Jun10 | Dec93 : Jun10 | Dec93 : Jun10 | Apr93 : Aug10 |
2010.08 avg na na na na 4.5746
2010.07 avg na na na na 4.6518
2010.06 avg 5.6600 12.680 13.520 1.9700 4.8707
2010.05 avg 5.6400 12.570 13.500 2.0100 4.7295
2010.04 avg 5.5400 11.800 13.440 1.9200 4.4355
2010.03 avg 5.4900 11.630 13.380 1.9000 4.3823
2010.02 avg 5.4700 11.590 13.330 1.9400 4.3449
2010.01 avg 5.4500 11.170 12.670 na 4.1666
2009.12 avg 5.4900 10.839 12.630 1.9000 4.0701
2009.11 avg na 10.384 12.590 na 3.9867
2009.10 avg 5.4500 10.580 12.550 1.8800 4.0133
2009.09 avg 5.4900 10.756 12.530 1.9500 4.0837
2009.08 avg 5.5300 10.880 12.500 1.9800 4.1674
2009.07 avg 5.5500 11.130 12.460 2.0000 4.2208
2009.06 avg 5.5900 11.120 11.277 2.0600 4.2423
2009.05 avg 5.6100 11.360 11.210 2.0900 4.3571
2009.04 avg 5.6200 11.800 11.150 2.2150 4.5083
2009.03 avg 5.6100 11.660 11.090 1.7800 4.5602
2009.02 avg 5.5800 11.663 11.040 1.8600 4.6510
2009.01 avg 5.5400 11.876 11.000 1.8100 4.4933
2008.12 avg 5.5100 11.085 9.9400 1.7100 4.4308
2008.11 avg 5.5100 12.079 9.9200 1.8500 4.6703
2008.10 avg 5.5700 11.852 9.7100 1.7800 4.4689
2008.09 avg 5.4000 10.960 9.7300 1.6000 4.1388
2008.08 avg 5.3400 10.554 9.6700 1.5700 3.9721
2008.07 avg 5.2900 10.061 9.6500 1.4600 3.7705
2008.06 avg 5.3300 9.9512 9.5900 1.5000 3.8232
2008.05 avg 5.3400 10.061 9.5600 na 3.8222
2008.04 avg 5.3700 10.045 9.5200 na 3.7752
2008.03 avg na 9.9199 9.4800 1.4800 3.8301
2008.02 avg 5.4800 10.342 9.3000 1.5000 4.0321
2008.01 avg 5.5500 10.577 9.2200 1.5300 4.0400
2007.12 avg 5.5100 10.734 9.2000 1.5700 4.0811
2007.11 avg 5.5100 10.608 9.0400 na 4.0495
2007.10 avg 5.5000 10.859 9.2100 1.5400 4.1793
2007.09 avg 5.5800 11.031 9.0400 1.5600 4.2794
2007.08 avg 5.6500 11.485 9.1700 1.6300 4.3649
2007.07 avg na 11.438 9.0300 1.5400 4.3352
2007.06 avg 5.6900 11.578 9.1600 1.5800 4.4311
2007.05 avg 5.6800 11.641 8.9300 1.6300 4.4006
2007.04 avg 5.6700 11.453 na 1.6000 4.3992
2007.03 avg 5.6900 11.735 na 1.6300 4.4903
2007.02 avg 5.6800 11.813 8.8400 1.6600 4.5479
2007.01 avg 5.6900 12.064 8.8800 1.6800 4.5744
2006.12 avg 5.7100 11.891 8.8900 1.6700 4.5001
2006.11 avg 5.7100 11.876 8.7100 na 4.6164
2006.10 avg na 12.298 8.7000 1.7253 4.7162
2006.09 avg na 12.330 8.7400 1.7199 4.6717
2006.08 avg na 12.204 na 1.7207 4.6420
2006.07 avg 5.7300 12.267 8.7000 1.7410 4.6873
2006.06 avg na 12.455 8.7300 1.7498 4.6969
2006.05 avg 5.7600 12.271 na 1.7193 4.6593
2006.04 avg 5.7400 12.778 na 1.7628 4.8418
2006.03 avg 5.7300 13.037 8.6900 1.7650 4.9436
2006.02 avg na 13.080 na 1.7336 4.9802
2006.01 avg 5.7200 12.937 na 1.7158 4.9094
2005.12 avg 5.7300 13.204 8.6800 1.7235 5.0131
2005.11 avg na 13.262 na 1.7339 5.0460
2005.10 avg na 13.023 8.6800 1.7050 4.9447
2005.09 avg 5.7500 12.768 na 1.6883 4.8550
2005.08 avg na 12.729 na 1.6882 4.8360
2005.07 avg 5.7600 12.999 na 1.7101 4.9399
2005.06 avg na 12.863 8.6700 1.6806 4.8916
2005.05 avg na 12.328 na 1.6627 4.6877
2005.04 avg 5.7800 12.094 na 1.6554 4.5942
2005.03 avg 5.7900 11.855 na 1.6352 4.5070
2005.02 avg 5.7800 12.024 8.6600 1.6475 4.5698
2005.01 avg 5.8400 11.909 na 1.6625 4.5323
2004.12 avg 6.2100 11.671 8.6500 1.6539 4.4408
2004.11 avg 6.2200 12.046 na 1.6629 4.5733
2004.10 avg 6.2300 12.530 8.6500 1.7152 4.7604
2004.09 avg na 12.807 na 1.7595 4.8660
2004.08 avg 6.1800 12.852 na 1.7541 4.8779
2004.07 avg 6.2000 12.758 8.6400 1.7524 4.8469
2004.06 avg 6.1900 12.891 na 1.7842 4.8987
2004.05 avg 6.1800 13.032 na 1.7850 4.9496
2004.04 avg 6.1900 13.056 na 1.7295 4.9519
2004.03 avg 6.1700 12.761 na 1.7137 4.8505
2004.02 avg 6.1600 12.374 8.6300 1.6687 4.7040
2004.01 avg na 12.406 na 1.6849 4.7083
2003.12 avg 6.1300 12.738 8.6200 1.7338 4.8334
2003.11 avg na 13.374 8.6200 1.7761 5.0747
2003.10 avg na 13.383 na 1.8078 5.0762
2003.09 avg 6.1300 13.949 8.6100 1.8652 5.2877
2003.08 avg 6.1400 14.051 na 1.8797 5.3344
2003.07 avg 6.1100 13.760 na 1.8639 5.2298
2003.06 avg 5.9900 13.417 8.6000 1.8574 5.0931
2003.05 avg na 13.513 na 1.8833 5.1465
2003.04 avg 5.8600 14.426 na 1.9643 5.4751
2003.03 avg 5.7000 14.482 na 1.9790 5.5088
2003.02 avg 5.4900 14.524 8.5900 1.9917 5.5130
2003.01 avg 5.3800 14.734 na 2.0128 5.6005
2002.12 avg 4.6200 15.370 8.5800 2.0761 5.8260
2002.11 avg na 15.626 8.5800 2.0943 5.9377
2002.10 avg na 15.948 na 2.1326 6.0578
2002.09 avg na 15.954 na 2.1420 6.0597
2002.08 avg na 16.003 8.5700 2.1537 6.0798
2002.07 avg na 15.772 na 2.1159 5.9872
2002.06 avg na 16.382 8.3500 2.1085 6.2126
2002.05 avg 4.6200 17.075 na 2.1803 6.4878
2002.04 avg na 17.664 na 2.2286 6.7097
2002.03 avg na 17.866 na 2.2593 6.7821
2002.02 avg na 17.984 na 2.2951 6.8302
2002.01 avg 4.6100 17.718 na 2.2779 6.7323
2001.12 avg 4.5000 17.535 8.5580 2.2784 6.6664
2001.11 avg 4.2600 17.616 8.5560 2.2711 6.6963
2001.10 avg na 17.275 8.5380 2.2820 6.5640
2001.09 avg 4.2500 17.177 na 2.2718 6.5237
2001.08 avg 4.2200 17.381 8.5010 2.2476 6.5970
2001.07 avg 3.9200 18.184 8.4780 2.3064 6.9085
2001.06 avg na 18.340 8.6030 2.2836 6.9706
2001.05 avg na 17.903 8.4370 2.2625 6.7996
2001.04 avg na 17.543 8.4170 2.3040 6.6592
2001.03 avg 3.8600 17.210 8.3970 2.2645 6.5488
2001.02 avg 3.8500 16.978 8.3710 2.2104 6.4596
2001.01 avg 3.7700 16.678 8.3410 2.1707 6.3401
2000.12 avg 3.7400 17.445 8.3140 2.2049 6.6322
2000.11 avg 3.7500 18.273 8.2930 2.2676 6.9583
2000.10 avg 3.6800 18.304 na 2.2543 6.9695
2000.09 avg 3.4990 17.946 8.2510 2.1981 6.8276
2000.08 avg 3.4840 17.309 8.2420 2.1254 6.5742
2000.07 avg na 16.653 8.2340 2.0970 6.3315
2000.06 avg 3.4650 16.486 8.2180 2.0807 6.2551
2000.05 avg na 17.274 na 2.1188 6.5578
2000.04 avg 3.4290 16.528 8.1850 2.0606 6.2916
2000.03 avg 3.4260 16.226 8.1630 2.0451 6.1647
2000.02 avg 3.4200 15.912 8.1520 2.0197 6.0455
2000.01 avg 3.4230 15.439 8.1410 1.9590 5.8731
1999.12 avg 3.4210 15.477 8.1340 1.9835 5.8801
1999.11 avg 3.4160 15.137 8.1270 1.9737 5.7582
1999.10 avg 3.4060 14.616 8.1230 1.9504 5.5558
1999.09 avg na 14.902 na 1.9570 5.6615
1999.08 avg na 14.758 8.1170 1.9619 5.6059
1999.07 avg 3.4040 15.119 8.1200 1.9734 5.7377
1999.06 avg 3.4000 15.078 na 1.9749 5.7298
1999.05 avg na 14.723 na 1.9499 5.5989
1999.04 avg na 14.618 7.9060 1.9737 5.5566
1999.03 avg na 14.378 7.9010 1.9851 5.4617
1999.02 avg na 13.962 7.6010 1.9522 5.3068
1999.01 avg na 13.486 7.5160 1.9556 5.1282
1998.12 avg 3.3970 13.369 7.5020 1.9796 5.0756
1998.11 avg na 13.429 na 1.9630 5.1140
1998.10 avg 3.3920 13.132 na 1.9887 4.9872
1998.09 avg 3.3930 13.658 7.2650 2.0539 5.1781
1998.08 avg 3.3920 14.306 7.2530 2.0808 5.4352
1998.07 avg na 14.402 7.1410 2.0259 5.4638
1998.06 avg 3.3900 14.314 7.0420 2.0401 5.4478
1998.05 avg na 14.195 7.0870 1.9836 5.3898
1998.04 avg 3.3850 14.528 7.0000 1.9491 5.5032
1998.03 avg na 14.590 6.9300 1.9176 5.5453
1998.02 avg 3.3900 14.514 6.9400 1.9127 5.4997
1998.01 avg 3.3850 14.510 6.8840 1.7106 5.4964
1997.12 avg 3.3700 14.212 6.8100 1.5300 5.4448
1997.11 avg na 13.830 6.8100 na 5.2247
1997.10 avg na 14.078 na na 5.2650
1997.09 avg na 14.323 na 1.4600 5.3533
1997.08 avg na 14.743 na na 5.5027
1997.07 avg na 14.257 na na 5.3105
1997.06 avg na 13.789 6.8500 1.4000 5.1735
1997.05 avg na 13.624 na na 5.1408
1997.04 avg na 13.669 na na 5.1315
1997.03 avg na 13.583 na na 5.0649
1997.02 avg na 13.366 6.6500 na 4.9761
1997.01 avg na 12.776 na na 4.7726
1996.12 avg 3.3700 12.400 6.4200 1.3700 4.6364
1996.11 avg na 12.081 na na 4.5503
1996.10 avg na 12.240 na na 4.5692
1996.09 avg na 12.029 na na 4.5368
1996.08 avg na 11.855 na na 4.4776
1996.07 avg na 12.083 na na 4.5846
1996.06 avg na 12.220 na na 4.6680
1996.05 avg na 12.259 na na 4.7589
1996.04 avg na 12.015 na na 4.7510
1996.03 avg na 11.812 na 1.3900 4.6050
1996.02 avg na 11.731 na na 4.5519
1996.01 avg na 11.665 na na 4.4459
1995.12 avg 3.3700 11.522 6.3200 1.4100 4.3311
1995.11 avg na 11.321 na na 4.2404
1995.10 avg na 11.311 na na 4.2698
1995.09 avg na 11.722 na 1.3900 4.3664
1995.08 avg na 11.510 na 1.4100 4.3026
1995.07 avg na 11.113 na na 4.2448
1995.06 avg na 11.221 6.3200 1.3600 4.2947
1995.05 avg na 11.300 na na 4.3140
1995.04 avg na 11.048 na na 4.2698
1995.03 avg na 11.289 na na 4.3794
1995.02 avg na 12.030 na na 4.6393
1995.01 avg na 12.274 na na 4.7370
1994.12 avg 3.3700 12.500 6.2500 1.3900 4.8430
1994.11 avg na 12.500 na na 4.7184
1994.10 avg na 11.900 na na 4.6696
1994.09 avg na 12.400 6.2500 1.4300 4.9572
1994.08 avg na na na na 5.1328
1994.07 avg na na 6.1500 na 5.1955
1994.06 avg na 12.600 6.2200 na 5.4069
1994.05 avg na 13.200 6.2900 na 5.4034
1994.04 avg na na na na 5.4800
1994.03 avg 3.3700 13.400 6.0600 1.4700 5.5277
1994.02 avg na 13.700 na na 5.5778
1994.01 avg na 13.800 na na 5.6890
1993.12 avg 3.3100 13.700 5.8600 1.5200 5.7678
1993.11 avg na na na na 5.8084
1993.10 avg na na na na 5.7687
1993.09 avg na na na na 5.7972
1993.08 avg na na na na 5.8484
1993.07 avg na na na na 5.7824
1993.06 avg na na na na 5.5783
1993.05 avg na na na na 5.4976
1993.04 avg na na na na 5.4881