Foreign Exchange Rates - Ethiopian Birrs ( ETB ) / Fiji dollars ( FJD ) / Finland markkas ( FIM EUR ) / France francs ( FRF EUR ) / Ghana ( GHC ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Ethiopian Birrs ( ETB ) | Source ; United Nations 61 ,,Column (2) : Fiji dollars ( FJD ) | Source Bank of Canada ; United Nations 62 ,,Column (3) : Finland markkas ( FIM EUR ) | Source Bank of Canada ; United Nations 63 ,,Column (4) : France francs ( FRF EUR ) | Source Bank of Canada ; United Nations 64 ,,Column (5) : Ghana ( GHC ) | Source Bank of Canada ; United Nations 65 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ETB ETB,Col (2) FJD FJD,Col (3) FIM FIM,Col (4) FRF FRF,Col (5) GHC GHC ,,Ethiopian ETB,Fiji FJD,Finland FIM,France FRF,Ghana GHC ,,birr/USD,Fijian dollars/USD,markka/USD,franc/USD,Ghanaian cedis /USD 200809, avg ,9.7300,1.6000,na,na,na 200808, avg ,9.6700,1.5700,na,na,na 200807, avg ,9.6500,1.4600,na,na,na 200806, avg ,9.5900,1.5000,na,na,na 200805, avg ,9.5600,na,na,na,na 200804, avg ,9.5200,na,na,na,na 200803, avg ,9.4800,1.4800,na,na,na 200802, avg ,9.3000,1.5000,na,na,na 200801, avg ,9.2200,1.5300,na,na,na 200712, avg ,9.2000,1.5700,na,na,na 200711, avg ,9.0400,na,na,na,na 200710, avg ,9.2100,1.5400,na,na,na 200709, avg ,9.0400,1.5600,na,na,na 200708, avg ,9.1700,1.6300,na,na,na 200707, avg ,9.0300,1.5400,na,na,na 200706, avg ,9.1600,1.5800,na,na,9290.0000 200705, avg ,8.9300,1.6300,na,na,9282.0000 200704, avg ,na,1.6000,na,na,9249.0000 200703, avg ,na,1.6300,na,na,9285.0000 200702, avg ,8.8400,1.6600,na,na,9220.0000 200701, avg ,8.8800,1.6800,na,na,9231.0000 200612, avg ,8.8900,1.6700,na,na,9240.0000 200611, avg ,8.7100,na,na,na,9242.0000 200610, avg ,8.7000,1.7253,na,na,9212.7300 200609, avg ,8.7400,1.7199,na,na,9201.8710 200608, avg ,na,1.7207,na,na,9217.8050 200607, avg ,8.7000,1.7410,na,na,9199.6030 200606, avg ,8.7300,1.7498,na,na,9164.0950 200605, avg ,na,1.7193,na,na,9141.7700 200604, avg ,na,1.7628,na,na,9142.5430 200603, avg ,8.6900,1.7650,na,na,9125.9940 200602, avg ,na,1.7336,na,na,9121.8280 200601, avg ,na,1.7158,na,na,9098.8590 200512, avg ,8.6800,1.7235,na,na,9095.2730 200511, avg ,na,1.7339,na,na,9081.9890 200510, avg ,8.6800,1.7050,na,na,9072.2370 200509, avg ,na,1.6883,na,na,9058.4860 200508, avg ,na,1.6882,na,na,9052.8780 200507, avg ,na,1.7101,na,na,9037.2510 200506, avg ,8.6700,1.6806,na,na,9043.6350 200505, avg ,na,1.6627,na,na,9041.8310 200504, avg ,na,1.6554,na,na,9037.8860 200503, avg ,na,1.6352,na,na,9038.8640 200502, avg ,8.6600,1.6475,na,na,9022.5330 200501, avg ,na,1.6625,na,na,9016.5760 200412, avg ,8.6500,1.6539,na,na,9021.0420 200411, avg ,na,1.6629,na,na,9028.7460 200410, avg ,8.6500,1.7152,na,na,9019.5700 200409, avg ,na,1.7595,na,na,9020.5940 200408, avg ,na,1.7541,na,na,9011.2250 200407, avg ,8.6400,1.7524,na,na,9016.2830 200406, avg ,na,1.7842,na,na,8977.9330 200405, avg ,na,1.7850,na,na,8912.8760 200404, avg ,na,1.7295,na,na,8823.6140 200403, avg ,na,1.7137,na,na,8823.2840 200402, avg ,8.6300,1.6687,na,na,8778.4900 200401, avg ,na,1.6849,na,na,8726.8580 200312, avg ,8.6200,1.7338,na,na,8667.2480 200311, avg ,8.6200,1.7761,na,na,8669.8050 200310, avg ,na,1.8078,na,na,8571.6080 200309, avg ,8.6100,1.8652,na,na,8595.1530 200308, avg ,na,1.8797,na,na,8560.6340 200307, avg ,na,1.8639,na,na,8491.2080 200306, avg ,8.6000,1.8574,na,na,8470.4160 200305, avg ,na,1.8833,na,na,8458.9200 200304, avg ,na,1.9643,na,na,8481.9990 200303, avg ,na,1.9790,na,na,8366.2620 200302, avg ,8.5900,1.9917,na,na,8351.2820 200301, avg ,na,2.0128,na,na,8237.3820 200212, avg ,8.5800,2.0761,na,na,8283.8940 200211, avg ,8.5800,2.0943,na,na,8217.1800 200210, avg ,na,2.1326,na,na,8218.1850 200209, avg ,na,2.1420,na,na,8210.4420 200208, avg ,8.5700,2.1537,na,na,8196.1580 200207, avg ,na,2.1159,na,na,7685.1170 200206, avg ,8.3500,2.1085,na,na,7928.5980 200205, avg ,na,2.1803,na,na,7827.8050 200204, avg ,na,2.2286,na,na,7674.0860 200203, avg ,na,2.2593,na,na,7452.7840 200202, avg ,na,2.2951,6.8302,7.5354,7417.9810 200201, avg ,na,2.2779,6.7323,7.4273,7305.0630 200112, avg ,8.5580,2.2784,6.6717,7.3603,7228.6080 200111, avg ,8.5560,2.2711,6.6957,7.3866,7141.2220 200110, avg ,8.5380,2.2820,6.5650,7.2429,7185.8080 200109, avg ,na,2.2718,6.5229,7.1963,7102.8900 200108, avg ,8.5010,2.2476,6.5971,7.2781,7098.0370 200107, avg ,8.4780,2.3064,6.9085,7.6218,7164.9930 200106, avg ,8.6030,2.2836,6.9706,7.6901,7233.6880 200105, avg ,8.4370,2.2625,6.7993,7.5011,7343.9440 200104, avg ,8.4170,2.3040,6.6607,7.3487,7198.9170 200103, avg ,8.3970,2.2645,6.5488,7.2248,7103.7170 200102, avg ,8.3710,2.2104,6.4596,7.1259,6939.5620 200101, avg ,8.3410,2.1707,6.3401,6.9940,6923.2780 200012, avg ,8.3140,2.2049,6.6206,7.3046,6881.8140 200011, avg ,8.2930,2.2676,6.9588,7.6773,6775.6680 200010, avg ,na,2.2543,6.9695,7.6892,6626.0910 200009, avg ,8.2510,2.1981,6.8270,7.5323,6466.0350 200008, avg ,8.2420,2.1254,6.5736,7.2518,6298.1830 200007, avg ,8.2340,2.0970,6.3305,6.9843,5830.0760 200006, avg ,8.2180,2.0807,6.2551,6.9008,5121.0750 200005, avg ,na,2.1188,6.5566,7.2336,4585.0660 200004, avg ,8.1850,2.0606,6.2940,6.9438,4412.5240 200003, avg ,8.1630,2.0451,6.1647,6.8010,4029.2560 200002, avg ,8.1520,2.0197,6.0455,6.6697,3653.2370 200001, avg ,8.1410,1.9590,5.8713,6.4776,3547.0960 199912, avg ,8.1340,1.9835,5.8800,6.4867,3535.5720 199911, avg ,8.1270,1.9737,5.7575,6.3517,3305.2290 199910, avg ,8.1230,1.9504,5.5560,6.1296,2863.9350 199909, avg ,na,1.9570,5.6616,6.2459,2725.6390 199908, avg ,8.1170,1.9619,5.6074,6.1866,2661.3080 199907, avg ,8.1200,1.9734,5.7347,6.3268,2608.8180 199906, avg ,na,1.9749,5.7298,6.3215,2541.0160 199905, avg ,na,1.9499,5.5992,6.1770,2465.7120 199904, avg ,7.9060,1.9737,5.5583,6.1321,2462.7300 199903, avg ,7.9010,1.9851,5.4617,6.0256,2403.8870 199902, avg ,7.6010,1.9522,5.3068,5.8547,2370.7230 199901, avg ,7.5160,1.9556,5.1282,5.6579,2354.2690 199812, avg ,7.5010,1.9796,5.0739,5.5967,2349.9820 199811, avg ,na,1.9630,5.1139,5.6446,2337.6990 199810, avg ,na,1.9887,4.9856,5.4929,2330.2540 199809, avg ,7.2650,2.0539,5.1751,5.6965,2329.7880 199808, avg ,7.2530,2.0808,5.4353,5.9900,2333.8330 199807, avg ,7.1410,2.0259,5.4613,6.0234,2331.6990 199806, avg ,7.0420,2.0401,5.4478,6.0110,2329.4410 199805, avg ,7.0870,1.9836,5.3880,5.9483,2319.6550 199804, avg ,7.0000,1.9491,5.5032,6.0762,2314.8770 199803, avg ,6.9300,1.9176,5.5453,6.1250,2304.2710 199802, avg ,6.9400,1.9127,5.4997,6.0754,2295.8440 199801, avg ,6.8840,1.7106,5.4964,6.0854,2276.2500 199712, avg ,6.8100,1.5300,5.4448,5.9544,2230.0000 199711, avg ,6.8100,na,5.2292,5.8068,na 199710, avg ,na,na,5.2647,5.8941,na 199709, avg ,na,1.4600,5.3486,6.0027,na 199708, avg ,na,na,5.4995,6.1959,2171.0000 199707, avg ,na,na,5.3150,6.0541,na 199706, avg ,6.8500,1.4000,5.1735,5.8314,2085.0000 199705, avg ,na,na,5.1403,5.7446,2010.0000 199704, avg ,na,na,5.1315,5.7661,na 199703, avg ,na,na,5.0649,5.7177,1867.0000 199702, avg ,6.6500,na,4.9761,5.6565,1780.0000 199701, avg ,na,na,4.7726,5.4173,na 199612, avg ,6.4200,1.3700,4.6364,5.2410,1720.0000 199611, avg ,na,na,4.5525,5.1185,na 199610, avg ,na,na,4.5694,5.1643,na 199609, avg ,na,na,4.5384,5.1304,na 199608, avg ,na,na,4.4769,5.0636,1690.0000 199607, avg ,na,na,4.5813,5.0872,na 199606, avg ,na,na,4.6680,5.1784,na 199605, avg ,na,na,4.7610,5.1854,1640.0000 199604, avg ,na,na,4.7510,5.1062,na 199603, avg ,na,1.3900,4.6050,5.0578,1560.0000 199602, avg ,na,na,4.5519,5.0404,1530.0000 199601, avg ,na,na,4.4459,5.0086,1465.0000 199512, avg ,6.3200,1.4100,4.3311,4.9579,1420.0000 199511, avg ,na,na,4.2396,4.8853,1380.0000 199510, avg ,na,na,4.2699,4.9355,1190.0000 199509, avg ,na,1.3900,4.3656,5.0347,1240.0000 199508, avg ,na,1.4100,4.3061,4.9774,1200.0000 199507, avg ,na,na,4.2442,4.8302,na 199506, avg ,6.3200,1.3600,4.2947,4.9170,1160.0000 199505, avg ,na,na,4.3100,4.9760,na 199504, avg ,na,na,4.2698,4.8476,1120.0000 199503, avg ,na,na,4.3794,4.9749,1080.0000 199502, avg ,na,na,4.6393,5.2203,na 199501, avg ,na,na,4.7360,5.2914,na 199412, avg ,6.2500,1.3900,4.7392,5.3420,1038.0000 199411, avg ,na,na,4.8300,5.3700,1020.0000 199410, avg ,na,na,4.5600,5.1200,na 199409, avg ,6.2500,1.4300,4.9000,5.2800,na 199408, avg ,na,na,5.0900,na,960.0000 199407, avg ,6.1500,na,5.1700,5.3800,na 199406, avg ,6.2200,na,5.2500,5.4300,na 199405, avg ,6.2900,na,na,5.6300,na 199404, avg ,na,na,5.4100,5.7500,na 199403, avg ,6.0600,1.4700,5.5000,5.7100,na 199402, avg ,na,na,na,5.8000,932.0000 199401, avg ,na,na,5.6000,5.9300,884.0000 199312, avg ,5.8600,1.5200,5.7000,5.8000,744.0000