Foreign Exchange Rates - Denmark kroner ( DKK ) / Org of Eastern Carribean ECDs ( XCD ) / European Union (EMU) ECUs ( XEU ECU ) / Egypt pounds ( EGP ) / Estonia Kroons ( EEK ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Denmark kroner ( DKK ) | Source Bank of Canada ; United Nations 56 ,,Column (2) : Org of Eastern Carribean ECDs ( XCD ) | Organisation of Eastern Caribbean States; includes Antigua; Barbuda; Dominica; Grenada; Saint Kitts and Nevis; Saint Lucia; Saint Vincent; the Grenadines; Anguilla (Br) and Montserrat (Br). The EC$ is issued by the Eastern Caribbean Central Bank; located in Saint Kitts and Nevis and founded in July 5; 1983. The rate has been tied to the US dollar since 1976; at 2.7 EC$ per USD. | Source Bank of Canada 57 ,,Column (3) : European Union (EMU) ECUs ( XEU ECU ) | Source ; United Nations 58 ,,Column (4) : Egypt pounds ( EGP ) | Source ; United Nations 59 ,,Column (5) : Estonia Kroons ( EEK ) | Source Bank of Estonia Bank of Canada ; United Nations 60 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) DKK DKK,Col (2) XCD XCD,Col (3) XEU XEU,Col (4) EGP EGP,Col (5) EEK EEK ,,Denmark DKK,Org of Eastern Carribean XCD,European Union (EMU) XEU,Egypt EGP,Estonia EEK ,,krone/USD,East Carribean ECDs/USD,USD/ECU,Egyptian pounds/USD,kroon/USD 200811, avg ,5.8565,2.7000,na,na,na 200810, avg ,5.6253,2.7000,na,na,11.6100 200809, avg ,5.2020,2.7000,na,5.4000,10.6866 200808, avg ,4.9894,2.7000,na,5.3400,10.5928 200807, avg ,4.7335,2.7000,na,5.2900,10.0608 200806, avg ,4.7926,2.7000,na,5.3300,9.9512 200805, avg ,4.7963,2.7000,na,5.3400,10.0608 200804, avg ,4.7354,2.7000,na,5.3700,10.0451 200803, avg ,4.8043,2.7000,na,na,9.9199 200802, avg ,5.0507,2.7000,na,5.4800,10.3424 200801, avg ,5.0575,2.7000,na,5.5500,10.5771 200712, avg ,5.1235,2.7000,na,5.5100,10.7336 200711, avg ,5.0766,2.7000,na,5.5100,10.6084 200710, avg ,5.2363,2.7000,na,5.5000,10.8587 200709, avg ,5.3563,2.7000,na,5.5800,11.0309 200708, avg ,5.4621,2.7000,na,5.6500,11.4850 200707, avg ,5.4199,2.7000,na,na,11.4377 200706, avg ,5.5463,2.7000,na,5.6900,11.5785 200705, avg ,5.5120,2.7000,na,5.6800,11.6411 200704, avg ,5.5155,2.7000,na,5.6700,11.4533 200703, avg ,5.6232,2.7000,na,5.6900,11.7350 200702, avg ,5.6981,2.7000,na,5.6800,11.8132 200701, avg ,5.7364,2.7000,na,5.6900,12.0635 200612, avg ,5.6452,2.7000,na,5.7100,11.8914 200611, avg ,5.7858,2.7000,na,5.7100,11.8758 200610, avg ,5.9087,2.6913,na,na,12.2982 200609, avg ,5.8646,2.6800,na,na,12.3296 200608, avg ,5.8250,2.6787,na,na,12.2044 200607, avg ,5.8818,2.6807,na,5.7300,12.2670 200606, avg ,5.8904,2.6780,na,na,12.4547 200605, avg ,5.8409,2.6787,na,5.7600,12.1731 200604, avg ,6.0810,2.6810,na,5.7400,12.5955 200603, avg ,6.2032,2.6804,na,5.7300,12.9398 200602, avg ,6.2520,2.6931,na,na,13.2058 200601, avg ,6.1539,2.6934,na,5.7200,12.9398 200512, avg ,6.2853,2.6938,na,5.7300,13.2214 200511, avg ,6.3254,2.6824,na,na,13.1862 200510, avg ,6.2110,2.6806,na,na,13.0235 200509, avg ,6.0865,2.6797,na,5.7500,12.7684 200508, avg ,6.0687,2.6787,na,na,12.7292 200507, avg ,6.1965,2.6807,na,5.7600,12.9993 200506, avg ,6.1203,2.6780,na,na,12.8627 200505, avg ,5.8655,2.6797,na,na,12.3283 200504, avg ,5.7584,2.6790,na,5.7800,12.0940 200503, avg ,5.6528,2.6787,na,5.7900,11.8546 200502, avg ,5.7207,2.6786,na,5.7800,12.0243 200501, avg ,5.6719,2.6806,na,5.8400,11.9276 200412, avg ,5.5500,2.6797,na,6.2100,11.6710 200411, avg ,5.7199,2.6790,na,6.2200,12.0457 200410, avg ,5.9605,2.6816,na,6.2300,12.5303 200409, avg ,6.0877,2.6791,na,na,12.8071 200408, avg ,6.1082,2.6797,na,6.1800,12.8516 200407, avg ,6.0617,2.6797,na,6.2000,12.7575 200406, avg ,6.1286,2.6780,na,6.1900,12.8910 200405, avg ,6.1947,2.6806,na,6.1800,13.0325 200404, avg ,6.1988,2.6790,na,6.1900,13.0565 200403, avg ,6.0775,2.6778,na,6.1700,12.7613 200402, avg ,5.8955,2.6793,na,6.1600,12.3736 200401, avg ,5.9031,2.6797,na,na,12.4061 200312, avg ,6.0523,2.6797,na,6.1300,12.7381 200311, avg ,6.3511,2.6810,na,na,13.3742 200310, avg ,6.3534,2.6787,na,na,13.3829 200309, avg ,6.6219,2.6790,na,6.1300,13.9494 200308, avg ,6.6761,2.6806,na,6.1400,14.0512 200307, avg ,6.5373,2.6787,na,6.1100,13.7602 200306, avg ,6.3660,2.6790,na,5.9900,13.4174 200305, avg ,6.4279,2.6797,na,na,13.5133 200304, avg ,6.8460,2.6790,na,5.8600,14.4264 200303, avg ,6.8773,2.6797,na,5.7000,14.4823 200302, avg ,6.8967,2.6796,na,5.4900,14.5243 200301, avg ,7.0030,2.6796,na,5.3800,14.7336 200212, avg ,7.2778,2.6807,na,4.6200,15.3699 200211, avg ,7.4195,2.6803,na,na,15.6261 200210, avg ,7.5736,2.6787,na,na,15.9483 200209, avg ,7.5701,2.6800,na,na,15.9540 200208, avg ,7.5966,2.6797,na,na,16.0030 200207, avg ,7.4874,2.6790,na,na,15.7721 200206, avg ,7.7730,2.6800,na,na,16.3825 200205, avg ,8.1177,2.6787,na,4.6200,17.0648 200204, avg ,8.3952,2.6780,na,na,17.6644 200203, avg ,8.4861,2.6810,na,na,17.8662 200202, avg ,8.5413,2.6786,na,na,17.9843 200201, avg ,8.4168,2.6793,na,4.6100,17.7179 200112, avg ,8.3475,2.6819,na,4.5000,17.5348 200111, avg ,8.3821,2.6794,na,4.2600,17.6158 200110, avg ,8.2105,2.6787,na,na,17.2746 200109, avg ,8.1691,2.6826,na,4.2500,17.1768 200108, avg ,8.2701,2.6790,na,4.2200,17.3806 200107, avg ,8.6519,2.6845,na,3.9200,18.1839 200106, avg ,8.7371,2.6998,na,na,18.3402 200105, avg ,8.5293,2.6999,na,na,17.9033 200104, avg ,8.3714,2.6998,na,na,17.5428 200103, avg ,8.2102,2.6999,na,3.8600,17.2102 200102, avg ,8.0983,2.6998,na,3.8500,16.9784 200101, avg ,7.9563,2.6999,na,3.7700,16.6784 200012, avg ,8.3008,2.6999,na,3.7400,17.4448 200011, avg ,8.7078,2.6998,na,3.7500,18.2725 200010, avg ,8.7119,2.6998,0.8486,3.6800,18.3039 200009, avg ,8.5593,2.6998,na,3.4990,17.9458 200008, avg ,8.2500,2.6998,na,3.4840,17.3086 200007, avg ,7.9388,2.6998,na,na,16.6534 200006, avg ,7.8610,2.6998,na,3.4650,16.4861 200005, avg ,8.2309,2.6998,na,na,17.2739 200004, avg ,7.8768,2.6999,na,3.4290,16.5284 200003, avg ,7.7230,2.6998,na,3.4260,16.2257 200002, avg ,7.5716,2.6998,na,3.4200,15.9120 200001, avg ,7.3451,2.6998,na,3.4230,15.4390 199912, avg ,7.3609,2.6999,na,3.4210,15.4767 199911, avg ,7.1945,2.6999,na,3.4160,15.1372 199910, avg ,6.9436,2.6999,na,3.4060,14.6157 199909, avg ,7.0800,2.6998,na,na,14.9020 199908, avg ,7.0150,2.6999,na,na,14.7575 199907, avg ,7.1879,2.6998,na,3.4040,15.1190 199906, avg ,7.1612,2.6998,na,3.4000,15.0778 199905, avg ,6.9945,2.6998,na,na,14.7231 199904, avg ,6.9440,2.6998,na,na,14.6179 199903, avg ,6.8298,2.6998,na,na,14.3779 199902, avg ,6.6349,2.6998,na,na,13.9624 199901, avg ,6.4105,2.6999,na,na,13.4914 199812, avg ,6.3506,2.6999,na,3.3970,13.4105 199811, avg ,6.3996,2.6999,1.1534,na,13.6000 199810, avg ,6.2294,2.6999,1.1947,3.3920,13.2000 199809, avg ,6.4729,2.6998,1.1737,3.3930,13.4400 199808, avg ,6.8076,2.6999,1.1001,3.3920,14.2400 199807, avg ,6.8463,2.6998,1.1111,na,14.1600 199806, avg ,6.8300,2.6998,1.0929,3.3900,14.4800 199805, avg ,6.7605,2.6999,1.1086,na,14.2400 199804, avg ,6.9141,2.6999,1.1013,3.3850,14.4000 199803, avg ,6.9655,2.6999,1.0776,na,14.7200 199802, avg ,6.9074,2.6999,1.1001,3.3900,14.3700 199801, avg ,6.9226,2.6999,1.0799,3.3850,14.6400 199712, avg ,6.7752,2.7000,1.1038,3.3700,14.3000 199711, avg ,6.5981,2.7000,1.1249,na,14.1000 199710, avg ,6.6904,2.7000,1.1429,na,13.8000 199709, avg ,6.7993,2.7000,1.1136,na,14.0000 199708, avg ,7.0043,2.7000,1.0953,na,14.4000 199707, avg ,6.8349,2.7000,1.0718,na,14.7000 199706, avg ,6.5797,2.7000,1.1364,na,13.8000 199705, avg ,6.4865,2.7000,1.1442,na,13.6000 199704, avg ,6.5208,2.7000,1.1364,na,13.8000 199703, avg ,6.4655,2.7000,1.1601,na,13.4000 199702, avg ,6.3900,2.7000,1.1494,na,13.5000 199701, avg ,6.1221,2.7000,1.1792,na,13.1000 199612, avg ,5.9407,2.7000,1.2392,3.3700,12.4000 199611, avg ,5.8094,2.7000,1.2610,na,na 199610, avg ,5.8562,2.7000,1.2658,na,na 199609, avg ,5.8095,2.7000,1.2516,na,12.2000 199608, avg ,5.7307,2.7000,na,na,na 199607, avg ,5.7941,2.7000,1.2690,na,11.8000 199606, avg ,5.8919,2.7000,1.2438,na,na 199605, avg ,5.9160,2.7000,1.2315,na,na 199604, avg ,5.8075,2.7000,1.2361,na,12.2000 199603, avg ,5.7060,2.7000,1.2658,na,11.8000 199602, avg ,5.6690,2.7000,1.2953,na,11.7000 199601, avg ,5.6564,2.7000,1.2674,na,11.9000 199512, avg ,5.5801,2.7000,1.3106,3.3700,11.4000 199511, avg ,5.4897,2.7000,1.3106,na,11.4000 199510, avg ,5.4904,2.7000,1.3333,na,11.2000 199509, avg ,5.6544,2.7000,1.3175,na,11.4000 199508, avg ,5.6107,2.7000,1.2771,na,11.8000 199507, avg ,5.4082,2.7000,na,na,11.0000 199506, avg ,5.4686,2.7000,1.3333,na,na 199505, avg ,5.5062,2.7000,na,na,11.1000 199504, avg ,5.4308,2.7000,1.3423,na,11.0000 199503, avg ,5.6285,2.7000,1.3158,na,11.3000 199502, avg ,5.9237,2.7000,1.2755,na,11.7000 199501, avg ,6.0292,2.7000,1.2469,na,12.1000 199412, avg ,6.0833,2.7000,1.2210,3.3700,12.5000 199411, avg ,6.1200,2.7000,1.2210,na,12.5000 199410, avg ,5.8400,2.7000,1.2658,na,11.9000 199409, avg ,6.0800,2.7000,1.2346,na,12.4000 199408, avg ,na,2.7000,na,na,na 199407, avg ,na,2.7000,1.2180,na,na 199406, avg ,6.2100,2.7000,1.2048,na,12.6000 199405, avg ,6.4700,2.7000,1.1628,na,13.2000 199404, avg ,na,2.7000,na,na,na 199403, avg ,6.5800,2.7000,1.1494,3.3700,13.4000 199402, avg ,na,2.7000,na,na,13.7000 199401, avg ,6.7700,2.7000,1.1236,na,13.8000 199312, avg ,6.7000,2.7000,1.1364,3.3100,13.7000 199311, avg ,na,2.7000,na,na,na 199310, avg ,na,2.7000,na,na,na 199309, avg ,na,2.7000,na,na,na 199308, avg ,na,2.7000,na,na,na 199307, avg ,na,2.7000,na,na,na 199306, avg ,na,2.7000,na,na,na 199305, avg ,na,2.7000,na,na,na 199304, avg ,na,2.7000,na,na,na 199303, avg ,na,2.7000,na,na,na 199302, avg ,na,2.7000,na,na,na 199301, avg ,na,2.7000,na,na,na 199212, avg ,na,2.7000,na,na,na 199211, avg ,na,2.7000,na,na,na 199210, avg ,na,2.7000,na,na,na 199209, avg ,na,2.7000,na,na,na 199208, avg ,na,2.7000,na,na,na 199207, avg ,na,2.7000,na,na,na 199206, avg ,na,2.7000,na,na,na 199205, avg ,na,2.7000,na,na,na 199204, avg ,na,2.7000,na,na,na 199203, avg ,na,2.7000,na,na,na 199202, avg ,na,2.7000,na,na,na 199201, avg ,na,2.7000,na,na,na 199112, avg ,na,2.7000,na,na,na 199111, avg ,na,2.7000,na,na,na 199110, avg ,na,2.7000,na,na,na 199109, avg ,na,2.7000,na,na,na 199108, avg ,na,2.7000,na,na,na 199107, avg ,na,2.7000,na,na,na 199106, avg ,na,2.7000,na,na,na 199105, avg ,na,2.7000,na,na,na 199104, avg ,na,2.7000,na,na,na 199103, avg ,na,2.7000,na,na,na 199102, avg ,na,2.7000,na,na,na 199101, avg ,na,2.7000,na,na,na 199012, avg ,na,2.7000,na,na,na 199011, avg ,na,2.7000,na,na,na 199010, avg ,na,2.7000,na,na,na 199009, avg ,na,2.7000,na,na,na 199008, avg ,na,2.7000,na,na,na 199007, avg ,na,2.7000,na,na,na 199006, avg ,na,2.7000,na,na,na 199005, avg ,na,2.7000,na,na,na 199004, avg ,na,2.7000,na,na,na 199003, avg ,na,2.7000,na,na,na 199002, avg ,na,2.7000,na,na,na 199001, avg ,na,2.7000,na,na,na 198912, avg ,na,2.7000,na,na,na 198911, avg ,na,2.7000,na,na,na 198910, avg ,na,2.7000,na,na,na 198909, avg ,na,2.7000,na,na,na 198908, avg ,na,2.7000,na,na,na 198907, avg ,na,2.7000,na,na,na 198906, avg ,na,2.7000,na,na,na 198905, avg ,na,2.7000,na,na,na 198904, avg ,na,2.7000,na,na,na 198903, avg ,na,2.7000,na,na,na 198902, avg ,na,2.7000,na,na,na 198901, avg ,na,2.7000,na,na,na 198812, avg ,na,2.7000,na,na,na 198811, avg ,na,2.7000,na,na,na 198810, avg ,na,2.7000,na,na,na 198809, avg ,na,2.7000,na,na,na 198808, avg ,na,2.7000,na,na,na 198807, avg ,na,2.7000,na,na,na 198806, avg ,na,2.7000,na,na,na 198805, avg ,na,2.7000,na,na,na 198804, avg ,na,2.7000,na,na,na 198803, avg ,na,2.7000,na,na,na 198802, avg ,na,2.7000,na,na,na 198801, avg ,na,2.7000,na,na,na 198712, avg ,na,2.7000,na,na,na 198711, avg ,na,2.7000,na,na,na 198710, avg ,na,2.7000,na,na,na 198709, avg ,na,2.7000,na,na,na 198708, avg ,na,2.7000,na,na,na 198707, avg ,na,2.7000,na,na,na 198706, avg ,na,2.7000,na,na,na 198705, avg ,na,2.7000,na,na,na 198704, avg ,na,2.7000,na,na,na 198703, avg ,na,2.7000,na,na,na 198702, avg ,na,2.7000,na,na,na 198701, avg ,na,2.7000,na,na,na 198612, avg ,na,2.7000,na,na,na 198611, avg ,na,2.7000,na,na,na 198610, avg ,na,2.7000,na,na,na 198609, avg ,na,2.7000,na,na,na 198608, avg ,na,2.7000,na,na,na 198607, avg ,na,2.7000,na,na,na 198606, avg ,na,2.7000,na,na,na 198605, avg ,na,2.7000,na,na,na 198604, avg ,na,2.7000,na,na,na 198603, avg ,na,2.7000,na,na,na 198602, avg ,na,2.7000,na,na,na 198601, avg ,na,2.7000,na,na,na 198512, avg ,na,2.7000,na,na,na 198511, avg ,na,2.7000,na,na,na 198510, avg ,na,2.7000,na,na,na 198509, avg ,na,2.7000,na,na,na 198508, avg ,na,2.7000,na,na,na 198507, avg ,na,2.7000,na,na,na 198506, avg ,na,2.7000,na,na,na 198505, avg ,na,2.7000,na,na,na 198504, avg ,na,2.7000,na,na,na 198503, avg ,na,2.7000,na,na,na 198502, avg ,na,2.7000,na,na,na 198501, avg ,na,2.7000,na,na,na 198412, avg ,na,2.7000,na,na,na 198411, avg ,na,2.7000,na,na,na 198410, avg ,na,2.7000,na,na,na 198409, avg ,na,2.7000,na,na,na 198408, avg ,na,2.7000,na,na,na 198407, avg ,na,2.7000,na,na,na 198406, avg ,na,2.7000,na,na,na 198405, avg ,na,2.7000,na,na,na 198404, avg ,na,2.7000,na,na,na 198403, avg ,na,2.7000,na,na,na 198402, avg ,na,2.7000,na,na,na 198401, avg ,na,2.7000,na,na,na 198312, avg ,na,2.7000,na,na,na 198311, avg ,na,2.7000,na,na,na 198310, avg ,na,2.7000,na,na,na 198309, avg ,na,2.7000,na,na,na 198308, avg ,na,2.7000,na,na,na 198307, avg ,na,2.7000,na,na,na 198306, avg ,na,2.7000,na,na,na 198305, avg ,na,2.7000,na,na,na 198304, avg ,na,2.7000,na,na,na 198303, avg ,na,2.7000,na,na,na 198302, avg ,na,2.7000,na,na,na 198301, avg ,na,2.7000,na,na,na 198212, avg ,na,2.7000,na,na,na 198211, avg ,na,2.7000,na,na,na 198210, avg ,na,2.7000,na,na,na 198209, avg ,na,2.7000,na,na,na 198208, avg ,na,2.7000,na,na,na 198207, avg ,na,2.7000,na,na,na 198206, avg ,na,2.7000,na,na,na 198205, avg ,na,2.7000,na,na,na 198204, avg ,na,2.7000,na,na,na 198203, avg ,na,2.7000,na,na,na 198202, avg ,na,2.7000,na,na,na 198201, avg ,na,2.7000,na,na,na 198112, avg ,na,2.7000,na,na,na 198111, avg ,na,2.7000,na,na,na 198110, avg ,na,2.7000,na,na,na 198109, avg ,na,2.7000,na,na,na 198108, avg ,na,2.7000,na,na,na 198107, avg ,na,2.7000,na,na,na 198106, avg ,na,2.7000,na,na,na 198105, avg ,na,2.7000,na,na,na 198104, avg ,na,2.7000,na,na,na 198103, avg ,na,2.7000,na,na,na 198102, avg ,na,2.7000,na,na,na 198101, avg ,na,2.7000,na,na,na 198012, avg ,na,2.7000,na,na,na 198011, avg ,na,2.7000,na,na,na 198010, avg ,na,2.7000,na,na,na 198009, avg ,na,2.7000,na,na,na 198008, avg ,na,2.7000,na,na,na 198007, avg ,na,2.7000,na,na,na 198006, avg ,na,2.7000,na,na,na 198005, avg ,na,2.7000,na,na,na 198004, avg ,na,2.7000,na,na,na 198003, avg ,na,2.7000,na,na,na 198002, avg ,na,2.7000,na,na,na 198001, avg ,na,2.7000,na,na,na