E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Congo (Belgian, Dem Rup) francs ( ZRN ) | Source , United Nations 51 Column (2) : Croatia kuna ( HRK ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur Bank of Canada , United Nations 52 Column (3) : Cyprus pounds ( CYP ) | Source Bank of Canada , United Nations 53 Column (4) : Czech Republic 1 Koruna ( CSK CZK ) 54 Column (5) : Czech Republic 2 Koruna ( CZK ) | Source Bank of Canada , United Nations 55 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ZRN  |   Col (2) HRK  |   Col (3) CYP  |   Col (4) CSK  |   Col (5) CZK  |
               | Congo          | Croatia        | Cyprus         | Czech Republic | Czech Republic |
               | (Belgian, Dem  |                |                | 1         CSK  | 2         CZK  |
               | Rup) ZRN       |                |                |                |                |
               | Congo          | Croatian       | Cyprian        | CKor/USD       | CKor/USD       |
               | (Belgian)      | kuna/USD       | pounds/USD     |                |                |
               | francs/USD     |                |                |                |                |
               | Dec93 : Jun98  | Jun94 : Sep08  | Dec93 : Nov07  |                | Dec93 : Oct08  |
2008.10  avg                 na               na               na               na           18.300
2008.09  avg                 na           4.9200               na               na           16.700
2008.08  avg                 na           4.8000               na               na           16.600
2008.07  avg                 na           4.5500               na               na           15.400
2008.06  avg                 na           4.6400               na               na           15.300
2008.05  avg                 na           4.5800               na               na           16.100
2008.04  avg                 na           4.5400               na               na           16.200
2008.03  avg                 na           4.6700               na               na           16.000
2008.02  avg                 na           4.9100               na               na           16.600
2008.01  avg                 na           4.8900               na               na           17.600
2007.12  avg                 na           5.0400               na               na           18.200
2007.11  avg                 na           4.9000          0.39600               na           17.900
2007.10  avg                 na           5.1100          0.40600               na           18.600
2007.09  avg                 na           5.1600          0.41220               na           19.500
2007.08  avg                 na           5.3700          0.42900               na           20.300
2007.07  avg                 na           5.2400          0.42700               na           20.500
2007.06  avg                 na           5.4600          0.43200               na           21.200
2007.05  avg                 na           5.4000          0.43400               na           21.080
2007.04  avg                 na           5.4500          0.42600               na           20.600
2007.03  avg                 na           5.5200          0.43390               na           21.040
2007.02  avg                 na           5.5800          0.44010               na           21.530
2007.01  avg                 na           5.7000          0.44600               na           21.800
2006.12  avg                 na           5.5900          0.43900               na           21.000
2006.11  avg                 na           5.5800          0.43900               na           21.300
2006.10  avg                 na           5.8616               na               na           22.365
2006.09  avg                 na           5.8153          0.45400               na           22.321
2006.08  avg                 na           5.6914          0.45000               na           22.016
2006.07  avg                 na           5.7186          0.45200               na           22.435
2006.06  avg                 na           5.7305          0.45800               na           22.421
2006.05  avg                 na           5.6950          0.44900               na           22.144
2006.04  avg                 na           5.9629          0.46400               na           23.221
2006.03  avg                 na           6.0958          0.47600               na           23.813
2006.02  avg                 na           6.1308          0.48400               na           23.801
2006.01  avg                 na           6.0901          0.47400               na           23.659
2005.12  avg                 na           6.2316          0.48400               na           24.458
2005.11  avg                 na           6.2599          0.48331               na           24.828
2005.10  avg                 na           6.1446          0.47709               na           24.700
2005.09  avg                 na           6.0701          0.46757               na           23.926
2005.08  avg                 na           5.9946          0.46633               na           24.076
2005.07  avg                 na           6.0724          0.47661               na           25.073
2005.06  avg                 na           6.0151          0.47192               na           24.690
2005.05  avg                 na           5.7731          0.45545               na           23.812
2005.04  avg                 na           5.7127          0.45049               na           23.292
2005.03  avg                 na           5.6530          0.44186               na           22.595
2005.02  avg                 na           5.7744          0.44814               na           23.022
2005.01  avg                 na           5.7556          0.44345               na           23.101
2004.12  avg                 na           5.6398          0.43195               na           22.852
2004.11  avg                 na           5.8156          0.44489               na           24.088
2004.10  avg                 na           6.0326          0.46124               na           25.219
2004.09  avg                 na           6.0822          0.47226               na           25.866
2004.08  avg                 na           6.0383          0.47507               na           25.984
2004.07  avg                 na           6.0187          0.47430               na           25.721
2004.06  avg                 na           6.0773          0.47982               na           26.047
2004.05  avg                 na           6.1743          0.48801               na           26.634
2004.04  avg                 na           6.2717          0.48924               na           27.123
2004.03  avg                 na           6.0996          0.47793               na           26.903
2004.02  avg                 na           6.0493          0.46343               na           25.984
2004.01  avg                 na           6.0976          0.46500               na           25.948
2003.12  avg                 na           6.2442          0.47592               na           26.319
2003.11  avg                 na           6.5087          0.49857               na           27.331
2003.10  avg                 na           6.4849          0.49966               na           27.360
2003.09  avg                 na           6.6735          0.52038               na           28.850
2003.08  avg                 na           6.7360          0.52638               na           28.997
2003.07  avg                 na           6.6011          0.51649               na           28.037
2003.06  avg                 na           6.4533          0.50257               na           26.937
2003.05  avg                 na           6.5210          0.50692               na           27.145
2003.04  avg                 na           6.9430          0.54082               na           29.149
2003.03  avg                 na           7.1076          0.53956               na           29.388
2003.02  avg                 na           7.0532          0.53875               na           29.371
2003.01  avg                 na           7.0797          0.54322               na           29.652
2002.12  avg                 na           7.2847          0.56284               na           30.640
2002.11  avg                 na           7.4499          0.57125               na           30.712
2002.10  avg                 na           7.5897          0.58354               na           31.252
2002.09  avg                 na           7.4860          0.58465               na           30.783
2002.08  avg                 na           7.5444          0.58670               na           31.497
2002.07  avg                 na           7.4234          0.58184               na           29.964
2002.06  avg                 na           7.6760          0.60735               na           31.730
2002.05  avg                 na           8.0520          0.63097               na           33.345
2002.04  avg                 na           8.3471          0.65043               na           34.287
2002.03  avg                 na           8.4379          0.65668               na           35.876
2002.02  avg                 na           8.6035          0.66226               na           36.538
2002.01  avg                 na           8.4647          0.65229               na           36.310
2001.12  avg                 na           8.2700          0.64423               na           36.415
2001.11  avg                 na           8.3346          0.64597               na           37.479
2001.10  avg                 na           8.2342          0.63405               na           37.039
2001.09  avg                 na           8.2704          0.62933               na           37.497
2001.08  avg                 na           8.3072          0.63721               na           37.821
2001.07  avg                 na           8.3974          0.66711               na           39.360
2001.06  avg                 na           8.5747          0.67418               na           39.799
2001.05  avg                 na           8.3739          0.66103               na           39.303
2001.04  avg                 na           8.5156          0.64871               na           38.752
2001.03  avg                 na           8.4396          0.63677               na           38.043
2001.02  avg                 na           8.3652          0.62866               na           37.588
2001.01  avg                 na           8.1051          0.61563               na           37.442
2000.12  avg                 na           8.5120          0.63851               na           38.836
2000.11  avg                 na           8.8530          0.66848               na           40.416
2000.10  avg                 na           8.7780          0.66962               na           41.212
2000.09  avg                 na           8.6396          0.65653               na           40.648
2000.08  avg                 na           8.3499          0.63354               na           39.112
2000.07  avg                 na           8.0710          0.61123               na           37.899
2000.06  avg                 na           8.0728          0.60538               na           37.904
2000.05  avg                 na           8.4984          0.63245               na           40.336
2000.04  avg                 na           8.1354          0.60689               na           38.384
2000.03  avg                 na           8.0154          0.59650               na           36.945
2000.02  avg                 na           7.8676          0.58568               na           36.290
2000.01  avg                 na           7.5742          0.56954               na           35.525
1999.12  avg                 na           7.5794          0.57072               na           35.663
1999.11  avg                 na           7.3784          0.55901               na           35.186
1999.10  avg                 na           7.1261          0.54087               na           34.206
1999.09  avg                 na           7.2679          0.55078               na           34.584
1999.08  avg                 na           7.1551          0.54582               na           34.344
1999.07  avg                 na           7.3632          0.55829               na           35.270
1999.06  avg                 na           7.3146          0.55691               na           35.745
1999.05  avg                 na           7.1417          0.54461               na           35.461
1999.04  avg                 na           7.1091          0.54115               na           35.484
1999.03  avg                 na           6.9613          0.53259               na           34.914
1999.02  avg                 na           6.6503          0.51808               na           33.733
1999.01  avg                 na           6.2247          0.50159               na           30.790
1998.12  avg                 na           6.2455          0.49500               na           30.000
1998.11  avg                 na           6.2577          0.50000               na           29.886
1998.10  avg                 na               na               na               na           29.860
1998.09  avg                 na               na          0.49500               na           30.636
1998.08  avg                 na               na          0.52500               na           33.179
1998.07  avg                 na               na          0.52000               na           32.484
1998.06  avg             141500               na          0.52300               na           33.272
1998.05  avg             138000               na          0.50600               na           32.557
1998.04  avg             130000               na               na               na           33.710
1998.03  avg             131000               na          0.53100               na           33.997
1998.02  avg             132000               na          0.51600               na           34.413
1998.01  avg             121000               na          0.52400               na           35.000
1997.12  avg             110000           6.5000          0.53000               na           34.600
1997.11  avg                 na               na          0.53000               na               na
1997.10  avg                 na               na          0.50500               na               na
1997.09  avg                 na               na               na               na           33.400
1997.08  avg                 na               na          0.52200               na               na
1997.07  avg             123000           6.5000               na               na           34.200
1997.06  avg                 na               na               na               na           32.000
1997.05  avg             140000               na               na               na           33.100
1997.04  avg             190000               na               na               na               na
1997.03  avg             177530               na               na               na           29.200
1997.02  avg             156000           5.9800          0.50300               na           28.600
1997.01  avg             185000           5.8000          0.48600               na               na
1996.12  avg             133360           5.5200          0.47100               na           27.400
1996.11  avg              99600               na               na               na               na
1996.10  avg              95250               na               na               na           26.900
1996.09  avg              70500           5.3800               na               na           26.000
1996.08  avg              65700               na               na               na               na
1996.07  avg              46200           5.2900               na               na           26.800
1996.06  avg              44200               na               na               na           27.700
1996.05  avg              35500               na               na               na               na
1996.04  avg              34800               na               na               na               na
1996.03  avg              33100               na          0.46500               na           27.300
1996.02  avg              26100               na               na               na               na
1996.01  avg              21000           5.4600               na               na               na
1995.12  avg              15400           5.2800          0.45700               na           26.700
1995.11  avg              17800               na               na               na               na
1995.10  avg              13600               na               na               na               na
1995.09  avg             9060.0           5.2800               na               na           26.300
1995.08  avg             6000.0           5.3800          0.45700               na           27.000
1995.07  avg             7320.0               na               na               na               na
1995.06  avg             6000.0           4.8700          0.44000               na           25.900
1995.05  avg             5500.0           4.8200               na               na               na
1995.04  avg             4800.0               na               na               na               na
1995.03  avg             3650.0           5.0200          0.45000               na           26.200
1995.02  avg             3520.0           5.3600          0.46000               na           27.000
1995.01  avg             4400.0               na               na               na               na
1994.12  avg             3665.0           5.6400          0.47900               na           28.100
1994.11  avg             3665.0           5.6400               na               na               na
1994.10  avg                 na           5.4300               na               na               na
1994.09  avg             2700.0               na          0.47100               na           27.800
1994.08  avg             2300.0               na               na               na               na
1994.07  avg             1700.0               na          0.47700               na               na
1994.06  avg             544.00           5.9250          0.49200               na           28.200
1994.05  avg             477.00               na               na               na               na
1994.04  avg             278.00               na               na               na               na
1994.03  avg             154.00               na               na               na           29.200
1994.01  avg             112.00               na               na               na               na
1993.12  avg             35.000               na          0.51000               na           29.500