|
|
|
| ||||||||||||||||||||||||
| Col (1) XOF | Col (2) XOF | Col (3) XPF | Col (4) CLP | Col (5) CNY |
| Senegal | Togo | Pacific | Chile | China Renminbi |
| | | Financial | | CNY |
| | | Commun XPF | | |
| Senegal /USD | Togo /USD | CFP/USD | Chilean | yuan/USD |
| | | | pesos/USD | |
| Dec93 : Jun10 | Dec93 : Jun10 | Dec93 : Jun10 | Sep82 : Jul10 | Dec83 : Aug10 |
2010.08 avg na na na na 6.7812
2010.07 avg na na na 537.07 6.7773
2010.06 avg 531.98 531.98 96.778 536.67 6.8165
2010.05 avg 527.39 527.39 95.943 533.42 6.8274
2010.04 avg 494.59 494.59 89.976 520.62 6.8262
2010.03 avg 487.38 487.38 88.664 528.55 6.8262
2010.02 avg 486.06 486.06 88.425 532.56 6.8270
2010.01 avg 468.35 468.35 85.203 500.66 6.8273
2009.12 avg 454.58 454.58 82.697 501.45 6.8279
2009.11 avg 435.56 435.56 79.236 507.78 6.8274
2009.10 avg 443.43 443.43 80.668 545.83 6.8275
2009.09 avg 451.30 451.30 82.100 549.07 6.8289
2009.08 avg 455.89 455.89 82.936 546.88 6.8322
2009.07 avg 467.04 467.04 84.964 540.42 6.8320
2009.06 avg 466.39 466.39 84.845 553.08 6.8333
2009.05 avg 476.22 476.22 86.635 566.08 6.8246
2009.04 avg 494.59 494.59 89.976 583.18 6.8312
2009.03 avg 497.87 497.87 90.573 592.93 6.8341
2009.02 avg 512.96 512.96 93.318 606.00 6.8358
2009.01 avg 497.87 497.87 90.573 623.01 6.8382
2008.12 avg 464.75 464.75 84.547 550.77 6.8427
2008.11 avg 506.40 506.40 92.124 584.18 6.8286
2008.10 avg 496.89 496.89 90.394 587.66 6.8315
2008.09 avg 459.50 459.50 83.568 530.17 6.8306
2008.08 avg 442.44 442.44 80.489 610.14 6.8515
2008.07 avg 421.78 421.78 76.730 602.34 6.8376
2008.06 avg 417.19 417.19 75.895 602.34 6.8984
2008.05 avg 421.78 421.78 76.730 600.17 6.9741
2008.04 avg 421.12 421.12 76.611 596.71 7.0007
2008.03 avg 415.88 415.88 75.656 596.08 7.0752
2008.02 avg 433.59 433.59 78.878 602.38 7.1650
2008.01 avg 443.43 443.43 80.668 601.29 7.2478
2007.12 avg 449.99 449.99 81.861 602.21 7.3720
2007.11 avg 444.74 444.74 80.906 599.42 7.4233
2007.10 avg 455.23 455.23 82.816 602.60 7.5006
2007.09 avg 462.45 462.45 84.128 589.87 7.5243
2007.08 avg 481.47 481.47 87.589 604.22 7.5753
2007.07 avg 479.50 479.50 87.231 598.99 7.5796
2007.06 avg 485.41 485.41 88.305 604.19 7.6330
2007.05 avg 488.03 488.03 88.782 597.93 7.6734
2007.04 avg 480.16 480.16 87.350 599.62 7.7247
2007.03 avg 491.97 491.97 89.498 599.74 7.7390
2007.02 avg 495.25 495.25 90.095 600.43 7.7546
2007.01 avg 505.74 505.74 92.004 599.45 7.7896
2006.12 avg 498.53 498.53 90.692 595.64 7.8240
2006.11 avg 497.87 497.87 90.572 596.57 7.8661
2006.10 avg 519.42 519.42 94.493 597.49 7.9029
2006.09 avg 515.63 515.63 93.804 594.67 7.9339
2006.08 avg 512.14 512.14 93.183 590.06 7.9737
2006.07 avg 517.35 517.35 94.112 591.68 7.9893
2006.06 avg 518.56 518.56 94.275 590.10 8.0060
2006.05 avg 514.21 514.21 93.510 587.09 8.0144
2006.04 avg 534.60 534.60 97.177 590.76 8.0150
2006.03 avg 545.47 545.47 99.219 591.12 8.0347
2006.02 avg 549.57 549.57 99.970 590.47 8.0491
2006.01 avg 541.15 541.15 98.419 587.24 8.0642
2005.12 avg 553.05 553.05 100.60 588.32 8.0738
2005.11 avg 556.54 556.54 101.23 587.54 8.0811
2005.10 avg 545.41 545.41 99.264 583.50 8.0893
2005.09 avg 536.32 536.32 97.545 579.23 8.0919
2005.08 avg 533.66 533.66 97.020 577.43 8.1017
2005.07 avg 545.18 545.18 99.165 578.09 8.2209
2005.06 avg 539.86 539.86 98.181 575.14 8.2765
2005.05 avg 516.52 516.52 94.035 569.78 8.2765
2005.04 avg 506.79 506.79 92.206 566.22 8.2765
2005.03 avg 497.23 497.23 90.462 562.48 8.2771
2005.02 avg 504.16 504.16 91.706 562.20 8.2763
2005.01 avg 500.70 500.70 91.095 559.70 8.2765
2004.12 avg 490.06 490.06 89.158 556.54 8.2759
2004.11 avg 504.36 504.36 91.757 560.67 8.2760
2004.10 avg 524.58 524.58 95.427 561.40 8.2763
2004.09 avg 536.78 536.78 97.606 562.33 8.2766
2004.08 avg 537.72 537.72 97.831 561.24 8.2771
2004.07 avg 534.57 534.57 97.254 558.93 8.2764
2004.06 avg 540.05 540.05 98.243 558.53 8.2766
2004.05 avg 546.06 546.06 99.369 558.71 8.2770
2004.04 avg 547.68 547.68 99.584 556.37 8.2772
2004.03 avg 535.15 535.15 97.318 553.31 8.2768
2004.02 avg 518.70 518.70 94.360 548.83 8.2773
2004.01 avg 519.60 519.60 94.523 547.69 8.2763
2003.12 avg 533.98 533.98 97.096 548.97 8.2769
2003.11 avg 560.07 560.07 101.85 551.95 8.2776
2003.10 avg 559.67 559.67 101.87 550.76 8.2771
2003.09 avg 582.84 582.84 105.94 553.90 8.2766
2003.08 avg 588.97 588.97 107.08 554.18 8.2774
2003.07 avg 576.98 576.98 105.03 551.20 8.2771
2003.06 avg 562.05 562.05 102.22 547.73 8.2770
2003.05 avg 567.17 567.17 103.21 546.70 8.2769
2003.04 avg 604.53 604.53 109.89 550.97 8.2774
2003.03 avg 607.60 607.60 110.53 549.65 8.2770
2003.02 avg 608.35 608.35 110.67 548.70 8.2780
2003.01 avg 617.42 617.42 112.33 548.37 8.2772
2002.12 avg 644.28 644.28 117.18 550.73 8.2773
2002.11 avg 655.35 655.35 119.21 550.52 8.2771
2002.10 avg 668.59 668.59 121.61 551.11 8.2771
2002.09 avg 669.14 669.14 121.67 549.03 8.2763
2002.08 avg 670.73 670.73 122.05 547.57 8.2766
2002.07 avg 660.45 660.45 120.18 544.80 8.2765
2002.06 avg 686.29 686.29 124.82 547.27 8.2769
2002.05 avg 715.27 715.27 130.16 549.42 8.2769
2002.04 avg 740.22 740.22 134.69 551.13 8.2772
2002.03 avg 748.13 748.13 136.09 550.53 8.2770
2002.02 avg 753.81 753.81 137.05 550.21 8.2768
2002.01 avg 742.72 742.72 135.11 547.74 8.2760
2001.12 avg 735.90 735.90 133.72 544.63 8.2770
2001.11 avg 739.08 739.08 134.34 542.65 8.2768
2001.10 avg 724.38 724.38 131.76 539.72 8.2771
2001.09 avg 719.19 719.19 130.80 537.53 8.2771
2001.08 avg 727.02 727.02 132.19 537.51 8.2768
2001.07 avg 761.52 761.52 138.47 539.55 8.2767
2001.06 avg 768.89 768.89 139.81 538.29 8.2766
2001.05 avg 749.72 749.72 136.40 535.37 8.2775
2001.04 avg 734.38 734.38 133.58 533.21 8.2770
2001.03 avg 722.28 722.28 131.35 530.16 8.2779
2001.02 avg 712.77 712.77 129.56 526.92 8.2773
2001.01 avg 699.82 699.82 127.18 524.67 8.2773
2000.12 avg 732.10 732.10 133.05 574.63 8.2770
2000.11 avg 768.17 768.17 139.64 574.60 8.2779
2000.10 avg 769.80 769.80 139.92 567.84 8.2786
2000.09 avg 754.44 754.44 137.18 565.90 8.2786
2000.08 avg 725.24 725.24 131.89 550.99 8.2795
2000.07 avg 699.01 699.01 127.09 542.75 8.2797
2000.06 avg 690.19 690.19 125.48 529.74 8.2770
2000.05 avg 723.14 723.14 131.50 521.66 8.2776
2000.04 avg 693.53 693.53 126.21 508.10 8.2780
2000.03 avg 680.05 680.05 123.65 504.38 8.2783
2000.02 avg 666.85 666.85 121.26 512.85 8.2778
2000.01 avg 647.55 647.55 117.79 520.45 8.2783
1999.12 avg 648.71 648.71 117.93 538.22 8.2779
1999.11 avg 635.51 635.51 115.55 543.71 8.2761
1999.10 avg 612.77 612.77 111.39 537.97 8.2783
1999.09 avg 624.98 624.98 113.61 524.55 8.2779
1999.08 avg 619.00 619.00 112.48 513.03 8.2783
1999.07 avg 632.75 632.75 115.04 516.74 8.2778
1999.06 avg 632.06 632.06 114.93 502.17 8.2781
1999.05 avg 617.43 617.43 112.27 485.04 8.2782
1999.04 avg 613.14 613.14 111.49 482.33 8.2782
1999.03 avg 602.76 602.76 109.56 492.48 8.2784
1999.02 avg 585.38 585.38 106.45 493.45 8.2784
1999.01 avg 565.72 565.72 102.87 475.68 8.2779
1998.12 avg 559.84 559.84 101.75 472.39 8.2784
1998.11 avg 564.61 564.61 102.63 463.26 8.2782
1998.10 avg 549.10 549.10 99.871 463.60 8.2783
1998.09 avg 569.75 569.75 103.57 470.50 8.2787
1998.08 avg 599.53 599.53 108.90 471.26 8.2786
1998.07 avg 602.13 602.13 109.52 464.64 8.2785
1998.06 avg 601.16 601.16 109.28 456.19 8.2779
1998.05 avg 594.81 594.81 108.15 453.42 8.2782
1998.04 avg 607.75 607.75 110.47 453.74 8.2780
1998.03 avg 612.24 612.24 111.36 452.53 8.2786
1998.02 avg 607.64 607.64 110.45 448.53 8.2781
1998.01 avg 608.27 608.27 110.65 453.39 8.2778
1997.12 avg 599.00 599.00 109.00 438.29 8.2780
1997.11 avg 589.00 589.00 107.00 424.96 8.2817
1997.10 avg 574.00 574.00 104.00 414.41 8.2853
1997.09 avg 592.00 592.00 108.00 414.90 8.2863
1997.08 avg 607.00 607.00 110.00 414.85 8.2912
1997.07 avg 621.00 621.00 113.00 416.61 8.2919
1997.06 avg 584.00 584.00 106.00 417.42 8.2937
1997.05 avg 574.00 574.00 104.00 418.61 8.2929
1997.04 avg 583.00 583.00 106.00 417.58 8.2957
1997.03 avg 570.00 570.00 104.00 414.05 8.2957
1997.02 avg 568.00 568.00 103.00 416.19 8.2929
1997.01 avg 552.00 552.00 100.000 423.79 8.2962
1996.12 avg 525.00 525.00 95.000 422.41 8.2993
1996.11 avg 515.00 515.00 94.000 420.03 8.2993
1996.10 avg 511.00 511.00 na 415.55 8.3001
1996.09 avg 514.00 514.00 93.000 411.84 8.3044
1996.08 avg 506.00 506.00 92.000 411.10 8.3081
1996.07 avg 502.00 502.00 91.000 410.72 8.3162
1996.06 avg 519.00 519.00 94.000 409.85 8.3225
1996.05 avg 520.00 520.00 95.000 406.23 8.3286
1996.04 avg 517.00 517.00 94.000 408.42 8.3317
1996.03 avg 507.00 507.00 92.000 411.55 8.3290
1996.02 avg 500.00 500.00 91.000 410.97 8.3135
1996.01 avg 511.00 511.00 93.000 408.53 8.3187
1995.12 avg 490.00 490.00 89.000 408.98 8.3155
1995.11 avg 492.00 492.00 89.000 412.31 8.3135
1995.10 avg 486.00 486.00 88.000 406.62 8.3156
1995.09 avg 491.00 491.00 89.000 394.56 8.3188
1995.08 avg 505.00 505.00 92.000 387.27 8.3075
1995.07 avg 481.00 481.00 87.000 378.07 8.3008
1995.06 avg 488.00 488.00 na 373.59 8.3009
1995.05 avg 489.00 489.00 89.000 377.17 8.3408
1995.04 avg 486.00 486.00 88.000 394.33 8.4232
1995.03 avg 488.00 488.00 89.000 410.46 8.4277
1995.02 avg 517.00 517.00 94.000 412.14 8.4355
1995.01 avg 525.00 525.00 95.000 405.78 8.4425
1994.12 avg 544.00 544.00 99.000 402.23 8.4885
1994.11 avg 537.00 537.00 98.000 413.45 8.5179
1994.10 avg 512.00 512.00 93.000 412.21 8.5294
1994.09 avg 528.00 528.00 96.000 414.87 8.5401
1994.08 avg na na na 419.43 8.5921
1994.07 avg 538.00 538.00 98.000 420.49 8.6411
1994.06 avg 543.00 543.00 99.000 420.68 8.6571
1994.05 avg 563.00 563.00 102.00 424.70 8.6654
1994.04 avg 575.00 575.00 105.00 424.47 8.6953
1994.03 avg 571.00 571.00 104.00 430.45 8.7021
1994.02 avg 580.00 580.00 105.00 428.69 8.7031
1994.01 avg 586.50 586.50 108.00 430.45 8.7000
1993.12 avg 290.00 290.00 105.00 425.73 5.8065
1993.11 avg na na na 412.50 5.7943
1993.10 avg na na na 412.59 5.7868
1993.09 avg na na na 408.19 5.7869
1993.08 avg na na na 407.66 5.7752
1993.07 avg na na na 404.79 5.7612
1993.06 avg na na na 403.30 5.7412
1993.05 avg na na na 404.98 5.7218
1993.04 avg na na na 401.19 5.7051
1993.03 avg na na na 397.22 5.7317
1993.02 avg na na na 387.91 5.7713
1993.01 avg na na na 383.93 5.7644
1992.12 avg na na na 380.22 5.8062
1992.11 avg na na na 377.63 5.6076
1992.10 avg na na na 373.10 5.5420
1992.09 avg na na na 376.04 5.4913
1992.08 avg na na na 368.86 5.4319
1992.07 avg na na na 361.25 5.4447
1992.06 avg na na na 355.00 5.4747
1992.05 avg na na na 346.56 5.5043
1992.04 avg na na na 346.30 5.4937
1992.03 avg na na na 348.34 5.4740
1992.02 avg na na na 347.86 5.4643
1992.01 avg na na na 369.75 5.4477
1991.12 avg na na na 371.93 5.4080
1991.11 avg na na na 364.26 5.3860
1991.10 avg na na na 359.06 5.3791
1991.09 avg na na na 355.61 5.3730
1991.08 avg na na na 350.89 5.3591
1991.07 avg na na na 348.72 5.3560
1991.06 avg na na na 344.89 5.3536
1991.05 avg na na na 339.95 5.3118
1991.04 avg na na na 340.28 5.2656
1991.03 avg na na na 340.24 5.2221
1991.02 avg na na na 337.53 5.2221
1991.01 avg na na na 337.23 5.2221
1990.12 avg na na na 334.98 5.2221
1990.11 avg na na na 326.86 4.9494
1990.10 avg na na na 312.49 4.7221
1990.09 avg na na na 308.35 4.7221
1990.08 avg na na na 303.44 4.7221
1990.07 avg na na na 296.67 4.7221
1990.06 avg na na na 296.79 4.7221
1990.05 avg na na na 296.97 4.7221
1990.04 avg na na na 296.41 4.7221
1990.03 avg na na na 296.66 4.7221
1990.02 avg na na na 292.46 4.7221
1990.01 avg na na na 296.76 4.7221
1989.12 avg na na na 280.87 4.1432
1989.11 avg na na na 274.66 3.7221
1989.10 avg na na na 269.42 3.7221
1989.09 avg na na na 266.70 3.7221
1989.08 avg na na na 263.54 3.7221
1989.07 avg na na na 259.89 3.7221
1989.06 avg na na na 256.06 3.7221
1989.05 avg na na na 254.56 3.7221
1989.04 avg na na na 252.55 3.7221
1989.03 avg na na na 253.05 3.7221
1989.02 avg na na na 252.86 3.7221
1989.01 avg na na na 250.73 3.7221
1988.12 avg na na na 294.59 3.7221
1988.11 avg na na na 288.42 3.7221
1988.10 avg na na na 282.78 3.7221
1988.09 avg na na na 280.15 3.7221
1988.08 avg na na na 276.65 3.7221
1988.07 avg na na na 272.81 3.7221
1988.06 avg na na na 261.66 3.7221
1988.05 avg na na na 252.44 3.7221
1988.04 avg na na na 251.36 3.7221
1988.03 avg na na na 249.64 3.7221
1988.02 avg na na na 245.84 3.7221
1988.01 avg na na na 247.11 3.7221
1987.12 avg na na na 232.47 3.7221
1987.11 avg na na na 229.85 3.7221
1987.10 avg na na na 226.82 3.7221
1987.09 avg na na na 224.25 3.7221
1987.08 avg na na na 221.66 3.7221
1987.07 avg na na na 220.35 3.7221
1987.06 avg na na na 218.32 3.7221
1987.05 avg na na na 214.63 3.7221
1987.04 avg na na na 211.48 3.7221
1987.03 avg na na na 208.61 3.7221
1987.02 avg na na na 205.25 3.7221
1987.01 avg na na na 202.65 3.7221
1986.12 avg na na na 200.39 3.7221
1986.11 avg na na na 198.06 3.7221
1986.10 avg na na na 195.80 3.7160
1986.09 avg na na na 194.73 3.7066
1986.08 avg na na na 193.57 3.7036
1986.07 avg na na na 191.92 3.6114
1986.06 avg na na na 190.89 3.2039
1986.05 avg na na na 189.26 3.1938
1986.04 avg na na na 187.19 3.2070
1986.03 avg na na na 185.81 3.2113
1986.02 avg na na na 183.15 3.2046
1986.01 avg na na na 181.17 3.2015
1985.12 avg na na na 179.21 3.2015
1985.11 avg na na na 177.49 3.2015
1985.10 avg na na na 175.95 3.0627
1985.09 avg na na na 174.74 2.9627
1985.08 avg na na na 173.16 2.9020
1985.07 avg na na na 170.52 2.8737
1985.06 avg na na na 155.49 2.8624
1985.05 avg na na na 151.71 2.8467
1985.04 avg na na na 148.24 2.8384
1985.03 avg na na na 145.50 2.8462
1985.02 avg na na na 131.62 2.8266
1985.01 avg na na na 128.38 2.8090
1984.12 avg na na na 126.16 2.7878
1984.11 avg na na na 119.02 2.6662
1984.10 avg na na na 115.82 2.6394
1984.09 avg na na na 102.52 2.5342
1984.08 avg na na na 92.617 2.3637
1984.07 avg na na na 91.903 2.2907
1984.06 avg na na na 91.139 2.2140
1984.05 avg na na na 90.205 2.1800
1984.04 avg na na na 88.651 2.0849
1984.03 avg na na na 88.176 2.0595
1984.02 avg na na na 88.099 2.0586
1984.01 avg na na na 87.812 2.0407
1983.12 avg na na na 87.071 1.9877
1983.11 avg na na na 85.304 na
1983.10 avg na na na 83.364 na
1983.09 avg na na na 81.266 na
1983.08 avg na na na 79.608 na
1983.07 avg na na na 78.294 na
1983.06 avg na na na 77.118 na
1983.05 avg na na na 75.222 na
1983.04 avg na na na 73.653 na
1983.03 avg na na na 73.389 na
1983.02 avg na na na 73.115 na
1983.01 avg na na na 72.817 na
1982.12 avg na na na 71.544 na
1982.11 avg na na na 69.212 na
1982.10 avg na na na 66.982 na
1982.09 avg na na na 66.025 na