|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Jan81 : Jan12 | Jan71 : Jan12 | Jan71 : Jan12 | Jan71 : Jan12 | Jan71 : Jan12 |
2012.01 avg 1.2822 76.835 1.5255 1.5448 1.0174
2011.12 avg 1.3179 77.846 1.4844 1.5606 1.0241
2011.11 avg 1.3581 77.579 1.4403 1.5838 1.0235
2011.10 avg 1.3712 76.772 1.4269 1.5762 1.0190
2011.09 avg 1.3753 76.841 1.4226 1.5785 1.0029
2011.08 avg 1.4343 77.221 1.3637 1.6372 0.98245
2011.07 avg 1.4252 79.397 1.3724 1.6125 0.95546
2011.06 avg 1.4388 80.512 1.3595 1.6215 0.97675
2011.05 avg 1.4352 81.257 1.3632 1.6320 0.97060
2011.04 avg 1.4442 83.347 1.3545 1.6343 0.95830
2011.03 avg 1.3999 81.794 1.3972 1.6168 0.97624
2011.02 avg 1.3648 82.498 1.4332 1.6124 0.98738
2011.01 avg 1.3362 82.611 1.4643 1.5774 0.99468
2010.12 avg 1.3219 83.425 1.4796 1.5621 1.0084
2010.11 avg 1.3678 82.439 1.4307 1.5981 1.0130
2010.10 avg 1.3896 81.867 1.4076 1.5856 1.0180
2010.09 avg 1.3076 84.385 1.4966 1.5574 1.0331
2010.08 avg 1.2894 85.474 1.5173 1.5661 1.0419
2010.07 avg 1.2781 87.707 1.5306 1.5291 1.0420
2010.06 avg 1.2209 90.921 1.6022 1.4756 1.0379
2010.05 avg 1.2578 91.765 1.5557 1.4637 1.0396
2010.04 avg 1.3406 93.377 1.4591 1.5330 1.0052
2010.03 avg 1.3569 90.581 1.4415 1.5059 1.0229
2010.02 avg 1.3686 90.284 1.4293 1.5620 1.0568
2010.01 avg 1.4272 91.159 1.3706 1.6172 1.0429
2009.12 avg 1.4614 89.456 1.3388 1.6256 1.0544
2009.11 avg 1.4914 89.190 1.3114 1.6587 1.0596
2009.10 avg 1.4816 90.289 1.3202 1.6183 1.0549
2009.09 avg 1.4562 91.493 1.3433 1.6339 1.0822
2009.08 avg 1.4268 94.838 1.3708 1.6552 1.0882
2009.07 avg 1.4088 94.496 1.3884 1.6350 1.1207
2009.06 avg 1.4016 96.517 1.3955 1.6358 1.1270
2009.05 avg 1.3650 96.305 1.4332 1.5413 1.1509
2009.04 avg 1.3190 99.003 1.4830 1.4697 1.2231
2009.03 avg 1.3050 97.872 1.5000 1.4189 1.2645
2009.02 avg 1.2785 92.502 1.5299 1.4405 1.2451
2009.01 avg 1.3239 90.415 1.4781 1.4431 1.2263
2008.12 avg 1.3449 91.321 1.4575 1.4875 1.2345
2008.11 avg 1.2732 96.676 1.5363 1.5357 1.2180
2008.10 avg 1.3322 100.33 1.4700 1.6920 1.1848
2008.09 avg 1.4369 106.75 1.3614 1.7970 1.0583
2008.08 avg 1.4975 109.28 1.3066 1.8904 1.0544
2008.07 avg 1.5770 106.81 1.2403 1.9888 1.0127
2008.06 avg 1.5553 106.90 1.2576 1.9640 1.0167
2008.05 avg 1.5557 104.14 1.2573 1.9655 0.99839
2008.04 avg 1.5751 102.49 1.2418 1.9809 1.0139
2008.03 avg 1.5527 100.79 1.2599 2.0036 1.0020
2008.02 avg 1.4748 107.16 1.3263 1.9638 0.99909
2008.01 avg 1.4718 107.66 1.3289 1.9697 1.0124
2007.12 avg 1.4570 112.25 1.3425 2.0215 1.0040
2007.11 avg 1.4684 111.21 1.3321 2.0709 0.96868
2007.10 avg 1.4227 115.74 1.3748 2.0433 0.97523
2007.09 avg 1.3896 115.02 1.4077 2.0166 1.0237
2007.08 avg 1.3622 116.72 1.4358 2.0095 1.0588
2007.07 avg 1.3716 121.59 1.4260 2.0333 1.0503
2007.06 avg 1.3419 122.62 1.4576 1.9857 1.0654
2007.05 avg 1.3511 120.73 1.4476 1.9836 1.0947
2007.04 avg 1.3516 118.87 1.4471 1.9900 1.1334
2007.03 avg 1.3242 117.28 1.4771 1.9473 1.1669
2007.02 avg 1.3074 120.45 1.4960 1.9569 1.1707
2007.01 avg 1.2999 120.58 1.5047 1.9593 1.1759
2006.12 avg 1.3213 117.13 1.4803 1.9638 1.1525
2006.11 avg 1.2881 117.35 1.5185 1.9117 1.1357
2006.10 avg 1.2608 118.72 1.5514 1.8745 1.1286
2006.09 avg 1.2727 117.19 1.5367 1.8848 1.1162
2006.08 avg 1.2809 115.92 1.5270 1.8938 1.1183
2006.07 avg 1.2685 115.69 1.5419 1.8445 1.1292
2006.06 avg 1.2660 114.63 1.5450 1.8433 1.1134
2006.05 avg 1.2762 111.79 1.5327 1.8677 1.1097
2006.04 avg 1.2282 117.08 1.5927 1.7689 1.1422
2006.03 avg 1.2028 117.29 1.6262 1.7440 1.1604
2006.02 avg 1.1939 117.89 1.6382 1.7477 1.1487
2006.01 avg 1.2112 115.46 1.6149 1.7684 1.1575
2005.12 avg 1.1861 118.38 1.6490 1.7453 1.1609
2005.11 avg 1.1784 118.43 1.6599 1.7350 1.1813
2005.10 avg 1.2025 114.90 1.6266 1.7633 1.1776
2005.09 avg 1.2249 111.03 1.5970 1.8089 1.1790
2005.08 avg 1.2295 110.63 1.5908 1.7939 1.2056
2005.07 avg 1.2037 111.94 1.6250 1.7507 1.2238
2005.06 avg 1.2156 108.69 1.6091 1.8185 1.2422
2005.05 avg 1.2686 106.66 1.5420 1.8560 1.2560
2005.04 avg 1.2942 107.31 1.5112 1.8945 1.2360
2005.03 avg 1.3195 105.33 1.4826 1.9048 1.2173
2005.02 avg 1.3013 104.89 1.5032 1.8868 1.2394
2005.01 avg 1.3120 103.40 1.4909 1.8778 1.2246
2004.12 avg 1.3390 103.85 1.4608 1.9284 1.2186
2004.11 avg 1.3003 104.76 1.5044 1.8594 1.1961
2004.10 avg 1.2492 108.98 1.5659 1.8057 1.2502
2004.09 avg 1.2220 110.07 1.6007 1.7933 1.2905
2004.08 avg 1.2190 110.51 1.6046 1.8187 1.3145
2004.07 avg 1.2268 109.31 1.5944 1.8422 1.3224
2004.06 avg 1.2138 109.48 1.6114 1.8274 1.3592
2004.05 avg 1.2014 112.01 1.6282 1.7888 1.3775
2004.04 avg 1.2009 107.42 1.6289 1.8069 1.3380
2004.03 avg 1.2259 108.60 1.5956 1.8251 1.3302
2004.02 avg 1.2641 106.69 1.5474 1.8680 1.3304
2004.01 avg 1.2629 106.35 1.5488 1.8221 1.2957
2003.12 avg 1.2304 107.74 1.5899 1.7520 1.3137
2003.11 avg 1.1720 109.22 1.6693 1.6898 1.3123
2003.10 avg 1.1713 109.58 1.6698 1.6760 1.3247
2003.09 avg 1.1249 115.00 1.7394 1.6109 1.3660
2003.08 avg 1.1149 118.80 1.7547 1.5933 1.3983
2003.07 avg 1.1370 118.67 1.7203 1.6245 1.3799
2003.06 avg 1.1676 118.38 1.6753 1.6619 1.3535
2003.05 avg 1.1556 117.34 1.6929 1.6225 1.3859
2003.04 avg 1.0861 119.99 1.8010 1.5741 1.4607
2003.03 avg 1.0796 118.69 1.8121 1.5830 1.4753
2003.02 avg 1.0785 119.37 1.8135 1.6090 1.5131
2003.01 avg 1.0619 118.76 1.8423 1.6158 1.5412
2002.12 avg 1.0208 121.73 1.9164 1.5876 1.5575
2002.11 avg 1.0014 121.56 1.9532 1.5718 1.5709
2002.10 avg 0.98153 123.93 1.9927 1.5575 1.5779
2002.09 avg 0.98124 120.76 1.9933 1.5559 1.5741
2002.08 avg 0.97799 119.01 1.9999 1.5368 1.5686
2002.07 avg 0.99322 117.99 1.9695 1.5540 1.5437
2002.06 avg 0.95734 123.21 2.0436 1.4848 1.5306
2002.05 avg 0.91653 126.47 2.1342 1.4597 1.5507
2002.04 avg 0.88621 130.84 2.2071 1.4425 1.5819
2002.03 avg 0.87672 131.13 2.2309 1.4230 1.5880
2002.02 avg 0.87052 133.62 2.2468 1.4221 1.5949
2002.01 avg 0.88335 132.60 2.2146 1.4325 1.6002
2001.12 avg 0.89198 127.60 2.1928 1.4399 1.5781
2001.11 avg 0.88802 122.35 2.2027 1.4366 1.5932
2001.10 avg 0.90591 121.28 2.1592 1.4519 1.5703
2001.09 avg 0.91160 118.78 2.1459 1.4626 1.5651
2001.08 avg 0.90153 121.45 2.1700 1.4368 1.5388
2001.07 avg 0.86082 124.57 2.2726 1.4142 1.5282
2001.06 avg 0.85306 122.24 2.2929 1.4012 1.5256
2001.05 avg 0.87466 121.82 2.2367 1.4257 1.5410
2001.04 avg 0.89289 123.78 2.1906 1.4349 1.5588
2001.03 avg 0.90833 121.35 2.1541 1.4455 1.5578
2001.02 avg 0.92058 116.18 2.1248 1.4538 1.5220
2001.01 avg 0.93795 116.78 2.0855 1.4781 1.5026
2000.12 avg 0.89685 112.17 2.1817 1.4627 1.5246
2000.11 avg 0.85453 108.91 2.2890 1.4264 1.5419
2000.10 avg 0.85341 108.45 2.2926 1.4510 1.5114
2000.09 avg 0.87109 106.76 2.2459 1.4351 1.4844
2000.08 avg 0.90448 108.12 2.1625 1.4892 1.4829
2000.07 avg 0.93911 107.90 2.0829 1.5082 1.4778
2000.06 avg 0.95065 106.11 2.0575 1.5084 1.4769
2000.05 avg 0.90685 108.30 2.1571 1.5088 1.4948
2000.04 avg 0.94536 105.55 2.0696 1.5833 1.4674
2000.03 avg 0.96452 106.38 2.0278 1.5793 1.4602
2000.02 avg 0.98363 109.45 1.9886 1.6000 1.4511
2000.01 avg 1.0126 105.10 1.9320 1.6394 1.4487
1999.12 avg 1.0113 102.57 1.9341 1.6138 1.4730
1999.11 avg 1.0327 104.70 1.8941 1.6229 1.4664
1999.10 avg 1.0703 106.03 1.8276 1.6576 1.4765
1999.09 avg 1.0503 107.01 1.8623 1.6236 1.4777
1999.08 avg 1.0607 113.25 1.8441 1.6062 1.4931
1999.07 avg 1.0366 119.54 1.8874 1.5738 1.4875
1999.06 avg 1.0377 120.76 1.8848 1.5960 1.4690
1999.05 avg 1.0621 122.05 1.8418 1.6146 1.4609
1999.04 avg 1.0701 119.72 1.8278 1.6097 1.4894
1999.03 avg 1.0887 119.64 1.7966 1.6213 1.5170
1999.02 avg 1.1205 116.72 1.7457 1.6278 1.4977
1999.01 avg 1.1595 113.10 1.6869 1.6515 1.5201
1998.12 avg 1.1714 117.11 1.6694 1.6707 1.5425
1998.11 avg 1.1651 120.44 1.6831 1.6616 1.5396
1998.10 avg 1.1840 120.77 1.6377 1.6947 1.5451
1998.09 avg na 134.37 1.6999 1.6818 1.5213
1998.08 avg na 144.59 1.7868 1.6349 1.5343
1998.07 avg na 140.78 1.7976 1.6438 1.4866
1998.06 avg na 140.30 1.7927 1.6504 1.4653
1998.05 avg na 134.94 1.7747 1.6381 1.4453
1998.04 avg na 131.78 1.8133 1.6727 1.4298
1998.03 avg na 129.07 1.8271 1.6624 1.4163
1998.02 avg na 125.80 1.8122 1.6409 1.4340
1998.01 avg na 129.50 1.8175 1.6353 1.4408
1997.12 avg na 129.68 1.7785 1.6600 1.4271
1997.11 avg na 125.40 1.7321 1.6896 1.4129
1997.10 avg na 121.00 1.7569 1.6329 1.3863
1997.09 avg na 120.83 1.7871 1.6021 1.3870
1997.08 avg na 117.87 1.8396 1.6038 1.3900
1997.07 avg na 115.27 1.7923 1.6712 1.3772
1997.06 avg na 114.32 1.7278 1.6453 1.3840
1997.05 avg na 119.00 1.7038 1.6331 1.3801
1997.04 avg na 125.63 1.7117 1.6297 1.3940
1997.03 avg na 122.76 1.6945 1.6087 1.3718
1997.02 avg na 123.02 1.6756 1.6256 1.3552
1997.01 avg na 117.88 1.6056 1.6590 1.3486
1996.12 avg na 113.97 1.5519 1.6646 1.3618
1996.11 avg na 112.31 1.5122 1.6627 1.3381
1996.10 avg na 112.38 1.5278 1.5863 1.3507
1996.09 avg na 109.87 1.5065 1.5597 1.3692
1996.08 avg na 107.87 1.4826 1.5501 1.3720
1996.07 avg na 109.19 1.5033 1.5535 1.3687
1996.06 avg na 108.95 1.5281 1.5418 1.3655
1996.05 avg na 106.40 1.5326 1.5154 1.3691
1996.04 avg na 107.17 1.5041 1.5156 1.3591
1996.03 avg na 105.92 1.4775 1.5273 1.3653
1996.02 avg na 105.68 1.4658 1.5365 1.3755
1996.01 avg na 105.68 1.4626 1.5299 1.3665
1995.12 avg na 101.84 1.4403 1.5400 1.3695
1995.11 avg na 101.82 1.4169 1.5633 1.3531
1995.10 avg na 100.79 1.4141 1.5786 1.3450
1995.09 avg na 100.35 1.4596 1.5593 1.3504
1995.08 avg na 94.706 1.4454 1.5672 1.3551
1995.07 avg na 87.253 1.3881 1.5953 1.3614
1995.06 avg na 84.623 1.4008 1.5951 1.3772
1995.05 avg na 84.983 1.4087 1.5875 1.3607
1995.04 avg na 83.677 1.3810 1.6077 1.3759
1995.03 avg na 90.487 1.4058 1.6007 1.4074
1995.02 avg na 98.151 1.5005 1.5726 1.4005
1995.01 avg na 99.694 1.5308 1.5739 1.4126
1994.12 avg na 100.18 1.5716 1.5586 1.3893
1994.11 avg na 98.049 1.5399 1.5887 1.3648
1994.10 avg na 98.460 1.5210 1.6053 1.3501
1994.09 avg na 98.787 1.5494 1.5652 1.3546
1994.08 avg na 99.940 1.5646 1.5422 1.3783
1994.07 avg na 98.452 1.5691 1.5461 1.3825
1994.06 avg na 102.53 1.6271 1.5262 1.3836
1994.05 avg na 103.78 1.6559 1.5044 1.3810
1994.04 avg na 103.48 1.6984 1.4823 1.3830
1994.03 avg na 105.10 1.6909 1.4919 1.3644
1994.02 avg na 106.24 1.7344 1.4793 1.3422
1994.01 avg na 111.44 1.7430 1.4922 1.3175
1993.12 avg na 109.91 1.7105 1.4913 1.3308
1993.11 avg na 107.87 1.7001 1.4810 1.3175
1993.10 avg na 106.97 1.6386 1.5038 1.3265
1993.09 avg na 105.53 1.6213 1.5252 1.3217
1993.08 avg na 103.77 1.6944 1.4914 1.3080
1993.07 avg na 107.74 1.7150 1.4960 1.2822
1993.06 avg na 107.41 1.6547 1.5082 1.2789
1993.05 avg na 110.34 1.6071 1.5477 1.2698
1993.04 avg na 112.41 1.5964 1.5447 1.2621
1993.03 avg na 117.02 1.6466 1.4617 1.2471
1993.02 avg na 120.76 1.6424 1.4380 1.2599
1993.01 avg na 125.04 1.6155 1.5327 1.2779
1992.12 avg na 124.04 1.5822 1.5510 1.2725
1992.11 avg na 123.87 1.5875 1.5266 1.2681
1992.10 avg na 121.16 1.4841 1.6559 1.2453
1992.09 avg na 122.63 1.4494 1.8532 1.2215
1992.08 avg na 126.23 1.4475 1.9434 1.1907
1992.07 avg na 125.88 1.4914 1.9177 1.1924
1992.06 avg na 126.84 1.5726 1.8551 1.1960
1992.05 avg na 130.69 1.6221 1.8100 1.1989
1992.04 avg na 133.54 1.6493 1.7566 1.1874
1992.03 avg na 132.86 1.6616 1.7238 1.1928
1992.02 avg na 127.70 1.6186 1.7778 1.1827
1992.01 avg na 125.38 1.5791 1.8087 1.1567
1991.12 avg na 128.04 1.5630 1.8272 1.1467
1991.11 avg na 129.66 1.6219 1.7782 1.1304
1991.10 avg na 130.69 1.6895 1.7230 1.1280
1991.09 avg na 134.42 1.6958 1.7243 1.1371
1991.08 avg na 136.82 1.7435 1.6841 1.1452
1991.07 avg na 137.90 1.7873 1.6493 1.1490
1991.06 avg na 139.75 1.7828 1.6497 1.1439
1991.05 avg na 138.22 1.7190 1.7244 1.1498
1991.04 avg na 137.11 1.7027 1.7497 1.1535
1991.03 avg na 137.39 1.6122 1.8214 1.1572
1991.02 avg na 130.51 1.4803 1.9644 1.1548
1991.01 avg na 133.66 1.5091 1.9348 1.1561
1990.12 avg na 133.89 1.4982 1.9219 1.1603
1990.11 avg na 129.11 1.4853 1.9646 1.1633
1990.10 avg na 129.63 1.5246 1.9467 1.1597
1990.09 avg na 138.70 1.5708 1.8791 1.1583
1990.08 avg na 147.46 1.5702 1.9013 1.1448
1990.07 avg na 149.09 1.6380 1.8085 1.1573
1990.06 avg na 153.70 1.6832 1.7103 1.1730
1990.05 avg na 153.85 1.6636 1.6781 1.1750
1990.04 avg na 158.46 1.6863 1.6372 1.1641
1990.03 avg na 153.31 1.7053 1.6245 1.1800
1990.02 avg na 145.63 1.6758 1.6962 1.1966
1990.01 avg na 145.01 1.6911 1.6519 1.1713
1989.12 avg na 143.69 1.7378 1.5965 1.1613
1989.11 avg na 143.52 1.8293 1.5723 1.1697
1989.10 avg na 142.21 1.8671 1.5882 1.1749
1989.09 avg na 145.12 1.9517 1.5705 1.1827
1989.08 avg na 141.49 1.9268 1.5947 1.1758
1989.07 avg na 140.44 1.8915 1.6251 1.1894
1989.06 avg na 143.98 1.9789 1.5530 1.1986
1989.05 avg na 138.08 1.9489 1.6279 1.1930
1989.04 avg na 132.04 1.8697 1.7008 1.1888
1989.03 avg na 130.55 1.8686 1.7134 1.1954
1989.02 avg na 127.63 1.8496 1.7544 1.1892
1989.01 avg na 127.36 1.8361 1.7735 1.1917
1988.12 avg na 123.61 1.7564 1.8258 1.1962
1988.11 avg na 123.14 1.7477 1.8092 1.2178
1988.10 avg na 128.89 1.8185 1.7370 1.2056
1988.09 avg na 134.40 1.8663 1.6840 1.2270
1988.08 avg na 133.77 1.8880 1.6965 1.2237
1988.07 avg na 133.11 1.8454 1.7044 1.2083
1988.06 avg na 127.47 1.7579 1.7768 1.2176
1988.05 avg na 124.80 1.6948 1.8686 1.2374
1988.04 avg na 124.90 1.6710 1.8782 1.2353
1988.03 avg na 127.11 1.6770 1.8330 1.2492
1988.02 avg na 129.26 1.6973 1.7572 1.2680
1988.01 avg na 127.84 1.6555 1.7992 1.2857
1987.12 avg na 128.24 1.6335 1.8288 1.3075
1987.11 avg na 135.32 1.6807 1.7768 1.3163
1987.10 avg na 143.33 1.8011 1.6615 1.3096
1987.09 avg na 143.22 1.8126 1.6450 1.3153
1987.08 avg na 147.33 1.8553 1.5996 1.3256
1987.07 avg na 150.29 1.8482 1.6090 1.3262
1987.06 avg na 144.55 1.8189 1.6288 1.3387
1987.05 avg na 140.50 1.7878 1.6668 1.3413
1987.04 avg na 142.90 1.8118 1.6313 1.3192
1987.03 avg na 151.43 1.8355 1.5923 1.3194
1987.02 avg na 153.42 1.8237 1.5279 1.3342
1987.01 avg na 154.62 1.8572 1.5068 1.3604
1986.12 avg na 162.05 1.9880 1.4393 1.3801
1986.11 avg na 162.84 2.0236 1.4250 1.3863
1986.10 avg na 156.40 2.0047 1.4266 1.3884
1986.09 avg na 154.70 2.0409 1.4708 1.3872
1986.08 avg na 154.18 2.0621 1.4861 1.3885
1986.07 avg na 158.70 2.1526 1.5087 1.3808
1986.06 avg na 167.54 2.2337 1.5085 1.3899
1986.05 avg na 167.15 2.2299 1.5200 1.3755
1986.04 avg na 175.09 2.2732 1.4985 1.3879
1986.03 avg na 178.69 2.2752 1.4674 1.4009
1986.02 avg na 184.65 2.3322 1.4291 1.4039
1986.01 avg na 200.03 2.4403 1.4245 1.4067
1985.12 avg na 202.79 2.5122 1.4447 1.3955
1985.11 avg na 203.99 2.5941 1.4401 1.3767
1985.10 avg na 214.70 2.6449 1.4211 1.3668
1985.09 avg na 236.61 2.8375 1.3651 1.3702
1985.08 avg na 237.46 2.7937 1.3841 1.3575
1985.07 avg na 241.42 2.9136 1.3778 1.3528
1985.06 avg na 248.84 3.0636 1.2808 1.3676
1985.05 avg na 251.71 3.1092 1.2485 1.3756
1985.04 avg na 251.85 3.0946 1.2377 1.3658
1985.03 avg na 257.92 3.2982 1.1253 1.3840
1985.02 avg na 260.30 3.2983 1.0941 1.3531
1985.01 avg na 254.17 3.1704 1.1271 1.3239
1984.12 avg na 247.96 3.1044 1.1861 1.3201
1984.11 avg na 243.42 2.9924 1.2415 1.3164
1984.10 avg na 246.74 3.0664 1.2205 1.3189
1984.09 avg na 245.29 3.0245 1.2589 1.3136
1984.08 avg na 242.26 2.8856 1.3132 1.3035
1984.07 avg na 242.91 2.8475 1.3208 1.3236
1984.06 avg na 233.57 2.7397 1.3770 1.3040
1984.05 avg na 230.54 2.7475 1.3892 1.2944
1984.04 avg na 225.20 2.6474 1.4210 1.2796
1984.03 avg na 225.27 2.5973 1.4557 1.2697
1984.02 avg na 233.60 2.6995 1.4410 1.2480
1984.01 avg na 233.80 2.8110 1.4076 1.2484
1983.12 avg na 234.46 2.7500 1.4338 1.2469
1983.11 avg na 235.03 2.6846 1.4766 1.2367
1983.10 avg na 232.89 2.6032 1.4969 1.2320
1983.09 avg na 242.35 2.6679 1.4986 1.2326
1983.08 avg na 244.46 2.6736 1.5026 1.2338
1983.07 avg na 240.52 2.5914 1.5273 1.2323
1983.06 avg na 240.03 2.5490 1.5480 1.2323
1983.05 avg na 234.76 2.4665 1.5722 1.2292
1983.04 avg na 237.75 2.4397 1.5361 1.2325
1983.03 avg na 238.25 2.4110 1.4900 1.2263
1983.02 avg na 236.12 2.4280 1.5329 1.2277
1983.01 avg na 232.73 2.3893 1.5756 1.2287
1982.12 avg na 241.94 2.4193 1.6160 1.2385
1982.11 avg na 264.09 2.5543 1.6321 1.2262
1982.10 avg na 271.62 2.5320 1.6962 1.2301
1982.09 avg na 263.29 2.5055 1.7120 1.2348
1982.08 avg na 259.05 2.4813 1.7250 1.2452
1982.07 avg na 255.03 2.4662 1.7354 1.2700
1982.06 avg 1.7295 239.64 2.4293 1.7563 1.2951
1982.05 avg na 236.96 2.3128 1.8104 1.2336
1982.04 avg na 244.11 2.3970 1.7720 1.2252
1982.03 avg na 241.23 2.3800 1.8053 1.2205
1982.02 avg na 235.31 2.3660 1.8470 1.2140
1982.01 avg na 224.81 2.2938 1.8860 1.1926
1981.12 avg na 218.95 2.2579 1.9033 1.1851
1981.11 avg na 223.13 2.2292 1.9025 1.1872
1981.10 avg na 231.52 2.2543 1.8407 1.2029
1981.09 avg na 229.48 2.3522 1.8146 1.2008
1981.08 avg na 233.33 2.5012 1.8203 1.2232
1981.07 avg na 232.33 2.4405 1.8737 1.2107
1981.06 avg na 224.18 2.3781 1.9738 1.2041
1981.05 avg na 220.63 2.2941 2.0884 1.2010
1981.04 avg na 214.98 2.1640 2.1753 1.1910
1981.03 avg na 208.79 2.1057 2.2319 1.1914
1981.02 avg na 205.72 2.1392 2.2941 1.1984
1981.01 avg 2.4155 193.00 2.0105 2.4029 1.2493
1980.12 avg na 209.49 1.9700 2.3459 1.1968
1980.11 avg na 213.11 1.9191 2.3941 1.1864
1980.10 avg na 209.32 1.8429 2.4165 1.1691
1980.09 avg na 214.42 1.7896 2.4012 1.1647
1980.08 avg na 223.91 1.7900 2.3704 1.1592
1980.07 avg na 221.14 1.7470 2.3732 1.1523
1980.06 avg na 217.92 1.7673 2.3359 1.1516
1980.05 avg na 228.63 1.7913 2.3020 1.1741
1980.04 avg na 250.28 1.8776 2.2094 1.1861
1980.03 avg na 248.48 1.8519 2.2045 1.1731
1980.02 avg na 244.35 1.7482 2.2891 1.1555
1980.01 avg na 237.89 1.7246 2.2641 1.1640
1979.12 avg na 240.37 1.7341 2.2007 1.1700
1979.11 avg na 244.98 1.7711 2.1352 1.1797
1979.10 avg na 230.48 1.7897 2.1438 1.1754
1979.09 avg na 222.41 1.7939 2.1966 1.1653
1979.08 avg na 217.93 1.8293 2.2368 1.1706
1979.07 avg na 216.51 1.8243 2.2598 1.1639
1979.06 avg na 218.60 1.8843 2.1119 1.1724
1979.05 avg na 218.41 1.9077 2.0587 1.1556
1979.04 avg na 216.29 1.8959 2.0735 1.1464
1979.03 avg na 206.32 1.8603 2.0378 1.1739
1979.02 avg na 200.51 1.8567 2.0042 1.1956
1979.01 avg na 197.76 1.8500 2.0053 1.1899
1978.12 avg na 195.96 1.8798 1.9861 1.1798
1978.11 avg na 192.14 1.9048 1.9608 1.1731
1978.10 avg na 183.63 1.8391 2.0075 1.1828
1978.09 avg na 189.92 1.9696 1.9595 1.1664
1978.08 avg na 188.71 1.9970 1.9406 1.1404
1978.07 avg na 199.70 2.0557 1.8949 1.1246
1978.06 avg na 214.11 2.0840 1.8372 1.1218
1978.05 avg na 226.18 2.1056 1.8181 1.1186
1978.04 avg na 221.86 2.0427 1.8497 1.1417
1978.03 avg na 231.86 2.0334 1.9055 1.1258
1978.02 avg na 240.37 2.0777 1.9396 1.1130
1978.01 avg na 241.08 2.1180 1.9353 1.1012
1977.12 avg na 241.02 2.1510 1.8546 1.0973
1977.11 avg na 244.70 2.2406 1.8178 1.1093
1977.10 avg na 254.74 2.2778 1.7711 1.0989
1977.09 avg na 266.77 2.3238 1.7431 1.0733
1977.08 avg na 266.68 2.3166 1.7397 1.0750
1977.07 avg na 264.86 2.2820 1.7226 1.0612
1977.06 avg na 272.86 2.3556 1.7191 1.0577
1977.05 avg na 277.43 2.3588 1.7185 1.0486
1977.04 avg na 275.21 2.3743 1.7190 1.0515
1977.03 avg na 280.23 2.3916 1.7174 1.0513
1977.02 avg na 285.02 2.4050 1.7103 1.0279
1977.01 avg na 291.05 2.3931 1.7124 1.0103
1976.12 avg na 294.70 2.3831 1.6784 1.0183
1976.11 avg na 295.17 2.4130 1.6381 0.98588
1976.10 avg na 291.19 2.4294 1.6377 0.97271
1976.09 avg na 287.36 2.4898 1.7272 0.97507
1976.08 avg na 290.63 2.5293 1.7828 0.98537
1976.07 avg na 294.64 2.5745 1.7850 0.97223
1976.06 avg na 299.19 2.5775 1.7640 0.97361
1976.05 avg na 299.00 2.5619 1.8079 0.98018
1976.04 avg na 299.11 2.5380 1.8463 0.98360
1976.03 avg na 300.52 2.5600 1.9428 0.98588
1976.02 avg na 301.59 2.5619 2.0262 0.99353
1976.01 avg na 304.64 2.6025 2.0286 1.0065
1975.12 avg na 305.67 2.6217 2.0221 1.0139
1975.11 avg na 302.55 2.5896 2.0484 1.0139
1975.10 avg na 302.34 2.5817 2.0568 1.0251
1975.09 avg na 299.91 2.6189 2.0834 1.0263
1975.08 avg na 297.98 2.5736 2.1143 1.0354
1975.07 avg na 296.37 2.4727 2.1845 1.0309
1975.06 avg na 293.47 2.3405 2.2803 1.0264
1975.05 avg na 291.43 2.3505 2.3205 1.0286
1975.04 avg na 292.20 2.3758 2.3707 1.0110
1975.03 avg na 287.95 2.3193 2.4180 1.0005
1975.02 avg na 291.66 2.3271 2.3958 1.0004
1975.01 avg na 299.68 2.3649 2.3623 0.99477
1974.12 avg na 300.41 2.4503 2.3294 0.98823
1974.11 avg na 300.08 2.5110 2.3252 0.98737
1974.10 avg na 299.36 2.5928 2.3330 0.98302
1974.09 avg na 299.08 2.6610 2.3165 0.98637
1974.08 avg na 302.28 2.6184 2.3456 0.97990
1974.07 avg na 290.98 2.5528 2.3896 0.97635
1974.06 avg na 282.97 2.5253 2.3902 0.96637
1974.05 avg na 278.97 2.4616 2.4137 0.96233
1974.04 avg na 277.77 2.5262 2.3886 0.96755
1974.03 avg na 282.16 2.6182 2.3406 0.97204
1974.02 avg na 291.09 2.7146 2.2749 0.97661
1974.01 avg na 298.13 2.8151 2.2240 0.99150
1973.12 avg na 280.18 2.6577 2.3174 0.99942
1973.11 avg na 278.26 2.5811 2.3870 0.99908
1973.10 avg na 266.33 2.4139 2.4292 1.0011
1973.09 avg na 265.47 2.4246 2.4183 1.0083
1973.08 avg na 265.22 2.4270 2.4757 1.0039
1973.07 avg na 264.55 2.3360 2.5375 0.99951
1973.06 avg na 264.50 2.5796 2.5762 0.99840
1973.05 avg na 264.65 2.7909 2.5306 1.0008
1973.04 avg na 265.49 2.8368 2.4837 1.0007
1973.03 avg na 261.90 2.8132 2.4724 0.99667
1973.02 avg na 278.42 3.0055 2.4272 0.99564
1973.01 avg na 301.79 3.1962 2.3563 0.99929
1972.12 avg na 301.24 3.1988 2.3449 0.99675
1972.11 avg na 300.99 3.2036 2.3515 0.98738
1972.10 avg na 301.01 3.2068 2.3948 0.98274
1972.09 avg na 301.12 3.1931 2.4410 0.98300
1972.08 avg na 301.16 3.1865 2.4502 0.98241
1972.07 avg na 301.03 3.1612 2.4447 0.98395
1972.06 avg na 302.41 3.1686 2.5691 0.97954
1972.05 avg na 304.38 3.1793 2.6124 0.98895
1972.04 avg na 303.56 3.1778 2.6102 0.99572
1972.03 avg na 302.54 3.1746 2.6181 0.99848
1972.02 avg na 305.19 3.1858 2.6037 1.0047
1972.01 avg na 312.72 3.2306 2.5705 1.0059
1971.12 avg na 320.07 3.2688 2.5266 0.99933
1971.11 avg na 328.75 3.3329 2.4933 1.0039
1971.10 avg na 331.11 3.3262 2.4896 1.0047
1971.09 avg na 338.02 3.3567 2.4694 1.0130
1971.08 avg na 355.78 3.4159 2.4346 1.0130
1971.07 avg na 357.40 3.4810 2.4185 1.0213
1971.06 avg na 357.41 3.5121 2.4188 1.0213
1971.05 avg na 357.41 3.5535 2.4187 1.0087
1971.04 avg na 357.50 3.6343 2.4179 1.0077
1971.03 avg na 357.52 3.6313 2.4187 1.0064
1971.02 avg na 357.55 3.6313 2.4178 1.0075
1971.01 avg na 358.02 3.6370 2.4058 1.0118