E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold gold Silver si Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20080913

               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               | Dec98 : Sep08  | Dec83 : Sep08  | Dec83 : Sep08  | Dec83 : Sep08  | Dec83 : Sep08  |
2008.09  avg             1.4230           107.64           1.3746           1.7687           1.0677
2008.08  avg             1.4955           109.36           1.3083           1.8865           1.0535
2008.07  avg             1.5759           106.85           1.2412           1.9888           1.0130
2008.06  avg             1.5562           106.92           1.2569           1.9664           1.0166
2008.05  avg             1.5554           104.36           1.2575           1.9650          0.99930
2008.04  avg             1.5754           102.68           1.2416           1.9816           1.0137
2008.03  avg             1.5520           100.76           1.2604           2.0015           1.0029
2008.02  avg             1.4759           107.03           1.3254           1.9646          0.99856
2008.01  avg             1.4728           107.82           1.3280           1.9702           1.0099
2007.12  avg             1.4559           112.45           1.3435           2.0161           1.0021
2007.11  avg             1.4683           111.07           1.3322           2.0701          0.96724
2007.10  avg             1.4233           115.87           1.3742           2.0449          0.97541
2007.09  avg             1.3910           115.04           1.4063           2.0184           1.0267
2007.08  avg             1.3626           116.73           1.4355           2.0110           1.0579
2007.07  avg             1.3726           121.41           1.4249           2.0355           1.0502
2007.06  avg             1.3421           122.69           1.4574           1.9867           1.0651
2007.05  avg             1.3518           120.77           1.4469           1.9842           1.0951
2007.04  avg             1.3513           118.93           1.4475           1.9879           1.1350
2007.03  avg             1.3246           117.26           1.4766           1.9474           1.1682
2007.02  avg             1.3080           120.50           1.4953           1.9589           1.1710
2007.01  avg             1.2993           120.45           1.5054           1.9587           1.1763
2006.12  avg             1.3205           117.32           1.4812           1.9629           1.1532
2006.11  avg             1.2888           117.32           1.5178           1.9125           1.1359
2006.10  avg             1.2617           118.61           1.5502           1.8764           1.1285
2006.09  avg             1.2721           117.22           1.5375           1.8837           1.1161
2006.08  avg             1.2809           115.94           1.5269           1.8939           1.1182
2006.07  avg             1.2686           115.72           1.5419           1.8443           1.1294
2006.06  avg             1.2660           114.63           1.5450           1.8433           1.1137
2006.05  avg             1.2766           111.77           1.5321           1.8681           1.1100
2006.04  avg             1.2273           117.08           1.5938           1.7680           1.1441
2006.03  avg             1.2028           117.29           1.6262           1.7440           1.1573
2006.02  avg             1.1939           117.89           1.6382           1.7477           1.1489
2006.01  avg             1.2125           115.46           1.6131           1.7684           1.1572
2005.12  avg             1.1861           118.47           1.6490           1.7458           1.1615
2005.11  avg             1.1788           118.46           1.6593           1.7347           1.1818
2005.10  avg             1.2022           114.90           1.6270           1.7633           1.1776
2005.09  avg             1.2235           111.03           1.5988           1.8089           1.1790
2005.08  avg             1.2294           110.63           1.5909           1.7939           1.2056
2005.07  avg             1.2031           111.94           1.6258           1.7507           1.2238
2005.06  avg             1.2156           108.69           1.6091           1.8185           1.2422
2005.05  avg             1.2687           106.66           1.5419           1.8560           1.2560
2005.04  avg             1.2942           107.31           1.5112           1.8945           1.2360
2005.03  avg             1.3184           105.32           1.4838           1.9032           1.2173
2005.02  avg             1.3013           104.89           1.5032           1.8868           1.2394
2005.01  avg             1.3118           103.40           1.4910           1.8778           1.2246
2004.12  avg             1.3393           103.85           1.4604           1.9284           1.2186
2004.11  avg             1.3005           104.76           1.5041           1.8594           1.1961
2004.10  avg             1.2493           108.98           1.5659           1.8057           1.2502
2004.09  avg             1.2219           110.07           1.6007           1.7933           1.2905
2004.08  avg             1.2190           110.51           1.6047           1.8187           1.3145
2004.07  avg             1.2268           109.31           1.5944           1.8422           1.3224
2004.06  avg             1.2138           109.48           1.6114           1.8274           1.3592
2004.05  avg             1.2014           112.01           1.6281           1.7888           1.3775
2004.04  avg             1.2007           107.41           1.6291           1.8069           1.3386
2004.03  avg             1.2259           108.60           1.5956           1.8251           1.3302
2004.02  avg             1.2641           106.69           1.5474           1.8680           1.3304
2004.01  avg             1.2629           106.35           1.5488           1.8221           1.2957
2003.12  avg             1.2303           107.75           1.5900           1.7520           1.3135
2003.11  avg             1.1720           109.22           1.6693           1.6898           1.3123
2003.10  avg             1.1713           109.58           1.6698           1.6760           1.3247
2003.09  avg             1.1249           115.00           1.7394           1.6109           1.3660
2003.08  avg             1.1150           118.80           1.7546           1.5933           1.3983
2003.07  avg             1.1372           118.67           1.7201           1.6245           1.3799
2003.06  avg             1.1676           118.38           1.6753           1.6619           1.3535
2003.05  avg             1.1558           117.34           1.6927           1.6225           1.3859
2003.04  avg             1.0860           119.99           1.8013           1.5738           1.4604
2003.03  avg             1.0796           118.69           1.8121           1.5830           1.4753
2003.02  avg             1.0785           119.37           1.8135           1.6090           1.5131
2003.01  avg             1.0619           118.76           1.8423           1.6158           1.5412
2002.12  avg             1.0209           121.72           1.9161           1.5877           1.5577
2002.11  avg             1.0014           121.56           1.9532           1.5718           1.5709
2002.10  avg            0.98153           123.93           1.9927           1.5575           1.5779
2002.09  avg            0.98124           120.76           1.9933           1.5559           1.5741
2002.08  avg            0.97803           119.01           1.9999           1.5368           1.5686
2002.07  avg            0.99314           117.99           1.9696           1.5540           1.5437
2002.06  avg            0.95734           123.21           2.0436           1.4848           1.5306
2002.05  avg            0.91657           126.47           2.1341           1.4597           1.5507
2002.04  avg            0.88621           130.84           2.2071           1.4425           1.5819
2002.03  avg            0.87670           131.11           2.2310           1.4230           1.5881
2002.02  avg            0.87052           133.62           2.2468           1.4221           1.5949
2002.01  avg            0.88335           132.60           2.2146           1.4325           1.6002
2001.12  avg            0.89127           127.60           2.1945           1.4403           1.5792
2001.11  avg            0.88802           122.35           2.2027           1.4366           1.5932
2001.10  avg            0.90591           121.28           2.1592           1.4519           1.5703
2001.09  avg            0.91160           118.78           2.1459           1.4626           1.5651
2001.08  avg            0.90151           121.45           2.1701           1.4368           1.5388
2001.07  avg            0.86082           124.57           2.2726           1.4142           1.5282
2001.06  avg            0.85306           122.24           2.2929           1.4012           1.5256
2001.05  avg            0.87469           121.82           2.2366           1.4257           1.5410
2001.04  avg            0.89269           123.78           2.1911           1.4349           1.5590
2001.03  avg            0.90833           121.35           2.1541           1.4455           1.5578
2001.02  avg            0.92058           116.18           2.1248           1.4538           1.5220
2001.01  avg            0.93795           116.78           2.0855           1.4781           1.5026
2000.12  avg            0.89847           112.18           2.1779           1.4636           1.5239
2000.11  avg            0.85447           108.91           2.2891           1.4264           1.5419
2000.10  avg            0.85341           108.45           2.2926           1.4510           1.5114
2000.09  avg            0.87109           106.76           2.2459           1.4351           1.4844
2000.08  avg            0.90457           108.12           2.1623           1.4892           1.4829
2000.07  avg            0.93927           107.90           2.0825           1.5082           1.4778
2000.06  avg            0.95065           106.11           2.0575           1.5084           1.4769
2000.05  avg            0.90701           108.30           2.1568           1.5088           1.4948
2000.04  avg            0.94499           105.55           2.0703           1.5830           1.4678
2000.03  avg            0.96452           106.38           2.0278           1.5793           1.4602
2000.02  avg            0.98363           109.45           1.9886           1.6000           1.4511
2000.01  avg             1.0129           105.10           1.9314           1.6394           1.4487
1999.12  avg             1.0113           102.57           1.9341           1.6138           1.4730
1999.11  avg             1.0327           104.70           1.8941           1.6229           1.4664
1999.10  avg             1.0703           106.03           1.8276           1.6576           1.4765
1999.09  avg             1.0503           107.01           1.8623           1.6236           1.4777
1999.08  avg             1.0607           113.25           1.8441           1.6062           1.4931
1999.07  avg             1.0366           119.54           1.8874           1.5738           1.4875
1999.06  avg             1.0377           120.76           1.8848           1.5960           1.4690
1999.05  avg             1.0621           122.05           1.8418           1.6146           1.4609
1999.04  avg             1.0701           119.72           1.8278           1.6097           1.4894
1999.03  avg             1.0887           119.64           1.7966           1.6213           1.5170
1999.02  avg             1.1205           116.72           1.7457           1.6278           1.4977
1999.01  avg             1.1595           113.10           1.6869           1.6515           1.5201
1998.12  avg             1.1669           117.11           1.6695           1.6707           1.5420
1998.11  avg                 na           120.44           1.6833           1.6616           1.5396
1998.10  avg                 na           120.77           1.6385           1.6947           1.5451
1998.09  avg                 na           134.37           1.6998           1.6818           1.5213
1998.08  avg                 na           144.59           1.7869           1.6349           1.5343
1998.07  avg                 na           140.78           1.7975           1.6438           1.4866
1998.06  avg                 na           140.30           1.7927           1.6504           1.4653
1998.05  avg                 na           134.94           1.7747           1.6381           1.4453
1998.04  avg                 na           131.78           1.8128           1.6727           1.4298
1998.03  avg                 na           129.07           1.8271           1.6624           1.4163
1998.02  avg                 na           125.80           1.8122           1.6409           1.4340
1998.01  avg                 na           129.50           1.8175           1.6353           1.4408
1997.12  avg                 na           129.65           1.7787           1.6596           1.4267
1997.11  avg                 na           125.40           1.7325           1.6896           1.4130
1997.10  avg                 na           121.00           1.7570           1.6329           1.3863
1997.09  avg                 na           120.82           1.7871           1.6024           1.3870
1997.08  avg                 na           117.86           1.8395           1.6040           1.3889
1997.07  avg                 na           115.29           1.7925           1.6713           1.3768
1997.06  avg                 na           114.32           1.7278           1.6453           1.3838
1997.05  avg                 na           119.00           1.7030           1.6330           1.3803
1997.04  avg                 na           125.63           1.7117           1.6297           1.3937
1997.03  avg                 na           122.72           1.6952           1.6087           1.3706
1997.02  avg                 na           123.02           1.6756           1.6256           1.3552
1997.01  avg                 na           117.88           1.6056           1.6590           1.3511
1996.12  avg                 na           113.91           1.5517           1.6642           1.3610
1996.11  avg                 na           112.34           1.5122           1.6627           1.3379
1996.10  avg                 na           112.38           1.5278           1.5864           1.3520
1996.09  avg                 na           109.88           1.5065           1.5596           1.3696
1996.08  avg                 na           107.87           1.4821           1.5501           1.3721
1996.07  avg                 na           109.19           1.5032           1.5534           1.3681
1996.06  avg                 na           108.95           1.5281           1.5418           1.3654
1996.05  avg                 na           106.40           1.5327           1.5153           1.3686
1996.04  avg                 na           107.16           1.5051           1.5156           1.3585
1996.03  avg                 na           105.92           1.4775           1.5273           1.3658
1996.02  avg                 na           105.68           1.4658           1.5365           1.3752
1996.01  avg                 na           105.68           1.4626           1.5299           1.3647
1995.12  avg                 na           101.80           1.4406           1.5400           1.3695
1995.11  avg                 na           101.81           1.4167           1.5633           1.3526
1995.10  avg                 na           100.79           1.4141           1.5786           1.3451
1995.09  avg                 na           100.33           1.4596           1.5593           1.3490
1995.08  avg                 na           94.704           1.4450           1.5673           1.3564
1995.07  avg                 na           87.251           1.3881           1.5952           1.3617
1995.06  avg                 na           84.623           1.4008           1.5951           1.3780
1995.05  avg                 na           84.997           1.4089           1.5875           1.3595
1995.04  avg                 na           83.670           1.3804           1.6077           1.3781
1995.03  avg                 na           90.487           1.4058           1.6007           1.4068
1995.02  avg                 na           98.151           1.5005           1.5726           1.4000
1995.01  avg                 na           99.694           1.5308           1.5739           1.4112
1994.12  avg                 na           100.11           1.5717           1.5597           1.3879
1994.11  avg                 na           97.966           1.5372           1.5917           1.3644
1994.10  avg                 na           98.563           1.5211           1.6045           1.3490
1994.09  avg                 na           98.784           1.5507           1.5632           1.3550
1994.08  avg                 na           99.903           1.5635           1.5431           1.3789
1994.07  avg                 na           98.583           1.5706           1.5453           1.3824
1994.06  avg                 na           102.66           1.6284           1.5258           1.3832
1994.05  avg                 na           103.61           1.6581           1.5034           1.3800
1994.04  avg                 na           103.41           1.6993           1.4817           1.3819
1994.03  avg                 na           105.26           1.6941           1.4925           1.3624
1994.02  avg                 na           106.29           1.7353           1.4804           1.3405
1994.01  avg                 na           111.65           1.7423           1.4923           1.3172
1993.12  avg                 na           109.55           1.7095           1.4909           1.3318
1993.11  avg                 na           107.86           1.6995           1.4816           1.3159
1993.10  avg                 na           106.90           1.6377           1.5042           1.3261
1993.09  avg                 na           105.36           1.6225           1.5249           1.3205
1993.08  avg                 na           103.72           1.6975           1.4917           1.3064
1993.07  avg                 na           107.79           1.7138           1.4964           1.2818
1993.06  avg                 na           107.36           1.6516           1.5107           1.2790
1993.05  avg                 na           110.41           1.6053           1.5509           1.2690
1993.04  avg                 na           112.32           1.5950           1.5446           1.2618
1993.03  avg                 na           117.13           1.6500           1.4564           1.2465
1993.02  avg                 na           121.02           1.6415           1.4398           1.2596
1993.01  avg                 na           125.07           1.6157           1.5370           1.2777
1992.12  avg                 na           123.96           1.5786           1.5547           1.2721
1992.11  avg                 na           123.89           1.5854           1.5276           1.2684
1992.10  avg                 na           121.12           1.4804           1.6638           1.2442
1992.09  avg                 na           122.72           1.4506           1.8563           1.2211
1992.08  avg                 na           126.50           1.4541           1.9382           1.1908
1992.07  avg                 na           125.59           1.4921           1.9181           1.1921
1992.06  avg                 na           126.88           1.5754           1.8522           1.1964
1992.05  avg                 na           130.79           1.6225           1.8089           1.1989
1992.04  avg                 na           133.57           1.6484           1.7549           1.1881
1992.03  avg                 na           132.77           1.6615           1.7240           1.1926
1992.02  avg                 na           127.43           1.6167           1.7802           1.1823
1992.01  avg                 na           124.99           1.5721           1.8165           1.1542
1991.12  avg                 na           128.29           1.5701           1.8203           1.1422
1991.11  avg                 na           129.68           1.6238           1.7774           1.1302
1991.10  avg                 na           130.70           1.6912           1.7213           1.1291
1991.09  avg                 na           134.52           1.6984           1.7233           1.1372
1991.08  avg                 na           136.84           1.7458           1.6825           1.1453
1991.07  avg                 na           137.99           1.7930           1.6437           1.1482
1991.06  avg                 na           139.75           1.7821           1.6496           1.1437
1991.05  avg                 na           138.03           1.7152           1.7280           1.1501
1991.04  avg                 na           137.00           1.7008           1.7533           1.1536
1991.03  avg                 na           136.96           1.6004           1.8327           1.1571
1991.02  avg                 na           130.33           1.4785           1.9675           1.1550
1991.01  avg                 na           134.09           1.5126           1.9285           1.1555
1990.12  avg                 na           133.45           1.4938           1.9277           1.1605
1990.11  avg                 na           128.86           1.4855           1.9634           1.1635
1990.10  avg                 na           129.80           1.5242           1.9445           1.1589
1990.09  avg                 na           138.87           1.5693           1.8816           1.1579
1990.08  avg                 na           147.60           1.5710           1.9006           1.1446
1990.07  avg                 na           149.29           1.6417           1.8046           1.1579
1990.06  avg                 na           153.74           1.6833           1.7086           1.1734
1990.05  avg                 na           154.07           1.6614           1.6763           1.1742
1990.04  avg                 na           158.44           1.6869           1.6371           1.1649
1990.03  avg                 na           153.15           1.7049           1.6255           1.1808
1990.02  avg                 na           145.54           1.6762           1.6946           1.1961
1990.01  avg                 na           145.16           1.6941           1.6475           1.1693
1989.12  avg                 na           143.74           1.7409           1.5940           1.1613
1989.11  avg                 na           143.53           1.8316           1.5736           1.1699
1989.10  avg                 na           141.96           1.8675           1.5899           1.1747
1989.09  avg                 na           145.12           1.9522           1.5718           1.1817
1989.08  avg                 na           141.04           1.9240           1.5986           1.1752
1989.07  avg                 na           140.78           1.8950           1.6191           1.1897
1989.06  avg                 na           143.67           1.9787           1.5540           1.1984
1989.05  avg                 na           137.60           1.9427           1.6352           1.1919
1989.04  avg                 na           132.06           1.8698           1.7013           1.1888
1989.03  avg                 na           130.15           1.8628           1.7178           1.1956
1989.02  avg                 na           127.68           1.8512           1.7544           1.1884
1989.01  avg                 na           126.99           1.8292           1.7781           1.1923
1988.12  avg                 na           123.53           1.7546           1.8276           1.1962
1988.11  avg                 na           123.12           1.7485           1.8075           1.2162
1988.10  avg                 na           129.28           1.8239           1.7325           1.2053
1988.09  avg                 na           134.46           1.8660           1.6842           1.2278
1988.08  avg                 na           133.56           1.8879           1.6990           1.2219
1988.07  avg                 na           133.09           1.8412           1.7057           1.2087
1988.06  avg                 na           127.30           1.7551           1.7816           1.2176
1988.05  avg                 na           124.77           1.6916           1.8706           1.2367
1988.04  avg                 na           124.94           1.6707           1.8771           1.2354
1988.03  avg                 na           127.38           1.6789           1.8267           1.2506
1988.02  avg                 na           129.24           1.6968           1.7569           1.2686
1988.01  avg                 na           127.30           1.6470           1.8080           1.2863
1987.12  avg                 na           128.67           1.6355           1.8272           1.3078
1987.11  avg                 na           135.26           1.6818           1.7754           1.3154
1987.10  avg                 na           143.50           1.8039           1.6595           1.3092
1987.09  avg                 na           143.14           1.8120           1.6449           1.3158
1987.08  avg                 na           147.86           1.8588           1.5969           1.3253
1987.07  avg                 na           150.29           1.8467           1.6112           1.3256
1987.06  avg                 na           144.57           1.8200           1.6280           1.3384
1987.05  avg                 na           140.37           1.7865           1.6685           1.3409
1987.04  avg                 na           142.86           1.8102           1.6300           1.3181
1987.03  avg                 na           151.82           1.8355           1.5905           1.3203
1987.02  avg                 na           153.47           1.8259           1.5258           1.3342
1987.01  avg                 na           154.68           1.8597           1.5053           1.3616
1986.12  avg                 na           162.40           1.9936           1.4357           1.3793
1986.11  avg                 na           162.84           2.0262           1.4248           1.3862
1986.10  avg                 na           155.74           2.0010           1.4295           1.3878
1986.09  avg                 na           154.73           2.0418           1.4718           1.3866
1986.08  avg                 na           154.10           2.0644           1.4863           1.3882
1986.07  avg                 na           158.84           2.1568           1.5106           1.3799
1986.06  avg                 na           167.86           2.2379           1.5074           1.3890
1986.05  avg                 na           166.91           2.2250           1.5226           1.3752
1986.04  avg                 na           175.47           2.2798           1.4954           1.3875
1986.03  avg                 na           178.56           2.2632           1.4669           1.4035
1986.02  avg                 na           184.60           2.3339           1.4270           1.4038
1986.01  avg                 na           200.74           2.4464           1.4292           1.4045
1985.12  avg                 na           202.88           2.5166           1.4475           1.3944
1985.11  avg                 na           203.91           2.5944           1.4389           1.3755
1985.10  avg                 na           214.95           2.6457           1.4206           1.3665
1985.09  avg                 na           237.01           2.8416           1.3639           1.3707
1985.08  avg                 na           237.19           2.7886           1.3865           1.3561
1985.07  avg                 na           241.92           2.9264           1.3724           1.3522
1985.06  avg                 na           248.97           3.0612           1.2811           1.3671
1985.05  avg                 na           251.68           3.1134           1.2457           1.3748
1985.04  avg                 na           251.41           3.0786           1.2444           1.3634
1985.03  avg                 na           258.44           3.3087           1.1204           1.3839
1985.02  avg                 na           260.44           3.2919           1.0957           1.3502
1985.01  avg                 na           253.94           3.1685           1.1295           1.3227
1984.12  avg                 na           247.71           3.0999           1.1891           1.3200
1984.11  avg                 na           243.33           2.9884           1.2422           1.3159
1984.10  avg                 na           246.95           3.0704           1.2200           1.3185
1984.09  avg                 na           245.10           3.0183           1.2618           1.3124
1984.08  avg                 na           242.25           2.8846           1.3141           1.3038
1984.07  avg                 na           242.64           2.8427           1.3219           1.3247
1984.06  avg                 na           233.36           2.7376           1.3777           1.3035
1984.05  avg                 na           230.47           2.7504           1.3898           1.2942
1984.04  avg                 na           225.00           2.6370           1.4241           1.2792
1984.03  avg                 na           225.51           2.5945           1.4579           1.2686
1984.02  avg                 na           233.67           2.7069           1.4384           1.2477
1984.01  avg                 na           233.69           2.8089           1.4094           1.2484
1983.12  avg                 na           234.78           2.7579           1.4278           1.2478