|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Oct98 : Aug10 | Dec83 : Aug10 | Dec83 : Aug10 | Dec83 : Aug10 | Dec83 : Aug10 |
2010.08 avg 1.3000 85.723 1.5048 1.5742 1.0325
2010.07 avg 1.2785 87.757 1.5302 1.5293 1.0420
2010.06 avg 1.2209 90.921 1.6022 1.4756 1.0379
2010.05 avg 1.2578 91.765 1.5557 1.4637 1.0396
2010.04 avg 1.3406 93.377 1.4591 1.5330 1.0052
2010.03 avg 1.3569 90.581 1.4415 1.5059 1.0229
2010.02 avg 1.3686 90.284 1.4293 1.5620 1.0568
2010.01 avg 1.4272 91.159 1.3706 1.6172 1.0429
2009.12 avg 1.4614 89.456 1.3388 1.6256 1.0544
2009.11 avg 1.4914 89.190 1.3114 1.6587 1.0596
2009.10 avg 1.4816 90.289 1.3202 1.6183 1.0549
2009.09 avg 1.4562 91.493 1.3433 1.6339 1.0822
2009.08 avg 1.4268 94.838 1.3708 1.6552 1.0882
2009.07 avg 1.4088 94.496 1.3884 1.6350 1.1207
2009.06 avg 1.4016 96.517 1.3955 1.6358 1.1270
2009.05 avg 1.3650 96.305 1.4332 1.5413 1.1509
2009.04 avg 1.3190 99.003 1.4830 1.4697 1.2231
2009.03 avg 1.3050 97.872 1.5000 1.4189 1.2645
2009.02 avg 1.2785 92.502 1.5299 1.4405 1.2451
2009.01 avg 1.3239 90.415 1.4781 1.4431 1.2263
2008.12 avg 1.3449 91.321 1.4575 1.4875 1.2345
2008.11 avg 1.2732 96.676 1.5363 1.5357 1.2180
2008.10 avg 1.3322 100.33 1.4700 1.6920 1.1848
2008.09 avg 1.4369 106.75 1.3614 1.7970 1.0583
2008.08 avg 1.4975 109.28 1.3066 1.8904 1.0544
2008.07 avg 1.5770 106.81 1.2403 1.9888 1.0127
2008.06 avg 1.5553 106.90 1.2576 1.9640 1.0167
2008.05 avg 1.5557 104.14 1.2573 1.9655 0.99839
2008.04 avg 1.5751 102.49 1.2418 1.9809 1.0139
2008.03 avg 1.5527 100.79 1.2599 2.0036 1.0020
2008.02 avg 1.4748 107.16 1.3263 1.9638 0.99909
2008.01 avg 1.4718 107.66 1.3289 1.9697 1.0124
2007.12 avg 1.4570 112.25 1.3425 2.0215 1.0040
2007.11 avg 1.4684 111.21 1.3321 2.0709 0.96868
2007.10 avg 1.4227 115.74 1.3748 2.0433 0.97523
2007.09 avg 1.3896 115.02 1.4077 2.0166 1.0237
2007.08 avg 1.3622 116.72 1.4358 2.0095 1.0588
2007.07 avg 1.3716 121.59 1.4260 2.0333 1.0503
2007.06 avg 1.3419 122.62 1.4576 1.9857 1.0654
2007.05 avg 1.3511 120.73 1.4476 1.9836 1.0947
2007.04 avg 1.3516 118.87 1.4471 1.9900 1.1334
2007.03 avg 1.3242 117.28 1.4771 1.9473 1.1669
2007.02 avg 1.3074 120.45 1.4960 1.9569 1.1707
2007.01 avg 1.2999 120.58 1.5047 1.9593 1.1759
2006.12 avg 1.3213 117.13 1.4803 1.9638 1.1525
2006.11 avg 1.2881 117.35 1.5185 1.9117 1.1357
2006.10 avg 1.2608 118.72 1.5514 1.8745 1.1286
2006.09 avg 1.2727 117.19 1.5367 1.8848 1.1162
2006.08 avg 1.2809 115.92 1.5270 1.8938 1.1183
2006.07 avg 1.2685 115.69 1.5419 1.8445 1.1292
2006.06 avg 1.2660 114.63 1.5450 1.8433 1.1134
2006.05 avg 1.2762 111.79 1.5327 1.8677 1.1097
2006.04 avg 1.2282 117.08 1.5927 1.7689 1.1422
2006.03 avg 1.2028 117.29 1.6262 1.7440 1.1604
2006.02 avg 1.1939 117.89 1.6382 1.7477 1.1487
2006.01 avg 1.2112 115.46 1.6149 1.7684 1.1575
2005.12 avg 1.1861 118.38 1.6490 1.7453 1.1609
2005.11 avg 1.1784 118.43 1.6599 1.7350 1.1813
2005.10 avg 1.2025 114.90 1.6266 1.7633 1.1776
2005.09 avg 1.2249 111.03 1.5970 1.8089 1.1790
2005.08 avg 1.2295 110.63 1.5908 1.7939 1.2056
2005.07 avg 1.2037 111.94 1.6250 1.7507 1.2238
2005.06 avg 1.2156 108.69 1.6091 1.8185 1.2422
2005.05 avg 1.2686 106.66 1.5420 1.8560 1.2560
2005.04 avg 1.2942 107.31 1.5112 1.8945 1.2360
2005.03 avg 1.3195 105.33 1.4826 1.9048 1.2173
2005.02 avg 1.3013 104.89 1.5032 1.8868 1.2394
2005.01 avg 1.3120 103.40 1.4909 1.8778 1.2246
2004.12 avg 1.3390 103.85 1.4608 1.9284 1.2186
2004.11 avg 1.3003 104.76 1.5044 1.8594 1.1961
2004.10 avg 1.2492 108.98 1.5659 1.8057 1.2502
2004.09 avg 1.2220 110.07 1.6007 1.7933 1.2905
2004.08 avg 1.2190 110.51 1.6046 1.8187 1.3145
2004.07 avg 1.2268 109.31 1.5944 1.8422 1.3224
2004.06 avg 1.2138 109.48 1.6114 1.8274 1.3592
2004.05 avg 1.2014 112.01 1.6282 1.7888 1.3775
2004.04 avg 1.2009 107.42 1.6289 1.8069 1.3380
2004.03 avg 1.2259 108.60 1.5956 1.8251 1.3302
2004.02 avg 1.2641 106.69 1.5474 1.8680 1.3304
2004.01 avg 1.2629 106.35 1.5488 1.8221 1.2957
2003.12 avg 1.2304 107.74 1.5899 1.7520 1.3137
2003.11 avg 1.1720 109.22 1.6693 1.6898 1.3123
2003.10 avg 1.1713 109.58 1.6698 1.6760 1.3247
2003.09 avg 1.1249 115.00 1.7394 1.6109 1.3660
2003.08 avg 1.1149 118.80 1.7547 1.5933 1.3983
2003.07 avg 1.1370 118.67 1.7203 1.6245 1.3799
2003.06 avg 1.1676 118.38 1.6753 1.6619 1.3535
2003.05 avg 1.1556 117.34 1.6929 1.6225 1.3859
2003.04 avg 1.0861 119.99 1.8010 1.5741 1.4607
2003.03 avg 1.0796 118.69 1.8121 1.5830 1.4753
2003.02 avg 1.0785 119.37 1.8135 1.6090 1.5131
2003.01 avg 1.0619 118.76 1.8423 1.6158 1.5412
2002.12 avg 1.0208 121.73 1.9164 1.5876 1.5575
2002.11 avg 1.0014 121.56 1.9532 1.5718 1.5709
2002.10 avg 0.98153 123.93 1.9927 1.5575 1.5779
2002.09 avg 0.98124 120.76 1.9933 1.5559 1.5741
2002.08 avg 0.97799 119.01 1.9999 1.5368 1.5686
2002.07 avg 0.99322 117.99 1.9695 1.5540 1.5437
2002.06 avg 0.95734 123.21 2.0436 1.4848 1.5306
2002.05 avg 0.91653 126.47 2.1342 1.4597 1.5507
2002.04 avg 0.88621 130.84 2.2071 1.4425 1.5819
2002.03 avg 0.87672 131.13 2.2309 1.4230 1.5880
2002.02 avg 0.87052 133.62 2.2468 1.4221 1.5949
2002.01 avg 0.88335 132.60 2.2146 1.4325 1.6002
2001.12 avg 0.89198 127.60 2.1928 1.4399 1.5781
2001.11 avg 0.88802 122.35 2.2027 1.4366 1.5932
2001.10 avg 0.90591 121.28 2.1592 1.4519 1.5703
2001.09 avg 0.91160 118.78 2.1459 1.4626 1.5651
2001.08 avg 0.90153 121.45 2.1700 1.4368 1.5388
2001.07 avg 0.86082 124.57 2.2726 1.4142 1.5282
2001.06 avg 0.85306 122.24 2.2929 1.4012 1.5256
2001.05 avg 0.87466 121.82 2.2367 1.4257 1.5410
2001.04 avg 0.89289 123.78 2.1906 1.4349 1.5588
2001.03 avg 0.90833 121.35 2.1541 1.4455 1.5578
2001.02 avg 0.92058 116.18 2.1248 1.4538 1.5220
2001.01 avg 0.93795 116.78 2.0855 1.4781 1.5026
2000.12 avg 0.89685 112.17 2.1817 1.4627 1.5246
2000.11 avg 0.85453 108.91 2.2890 1.4264 1.5419
2000.10 avg 0.85341 108.45 2.2926 1.4510 1.5114
2000.09 avg 0.87109 106.76 2.2459 1.4351 1.4844
2000.08 avg 0.90448 108.12 2.1625 1.4892 1.4829
2000.07 avg 0.93911 107.90 2.0829 1.5082 1.4778
2000.06 avg 0.95065 106.11 2.0575 1.5084 1.4769
2000.05 avg 0.90685 108.30 2.1571 1.5088 1.4948
2000.04 avg 0.94536 105.55 2.0696 1.5833 1.4674
2000.03 avg 0.96452 106.38 2.0278 1.5793 1.4602
2000.02 avg 0.98363 109.45 1.9886 1.6000 1.4511
2000.01 avg 1.0126 105.10 1.9320 1.6394 1.4487
1999.12 avg 1.0113 102.57 1.9341 1.6138 1.4730
1999.11 avg 1.0327 104.70 1.8941 1.6229 1.4664
1999.10 avg 1.0703 106.03 1.8276 1.6576 1.4765
1999.09 avg 1.0503 107.01 1.8623 1.6236 1.4777
1999.08 avg 1.0607 113.25 1.8441 1.6062 1.4931
1999.07 avg 1.0366 119.54 1.8874 1.5738 1.4875
1999.06 avg 1.0377 120.76 1.8848 1.5960 1.4690
1999.05 avg 1.0621 122.05 1.8418 1.6146 1.4609
1999.04 avg 1.0701 119.72 1.8278 1.6097 1.4894
1999.03 avg 1.0887 119.64 1.7966 1.6213 1.5170
1999.02 avg 1.1205 116.72 1.7457 1.6278 1.4977
1999.01 avg 1.1595 113.10 1.6869 1.6515 1.5201
1998.12 avg 1.1714 117.11 1.6695 1.6707 1.5425
1998.11 avg 1.1651 120.44 1.6833 1.6616 1.5396
1998.10 avg 1.1840 120.77 1.6385 1.6947 1.5451
1998.09 avg na 134.37 1.6998 1.6818 1.5213
1998.08 avg na 144.59 1.7869 1.6349 1.5343
1998.07 avg na 140.78 1.7975 1.6438 1.4866
1998.06 avg na 140.30 1.7927 1.6504 1.4653
1998.05 avg na 134.94 1.7747 1.6381 1.4453
1998.04 avg na 131.78 1.8128 1.6727 1.4298
1998.03 avg na 129.07 1.8271 1.6624 1.4163
1998.02 avg na 125.80 1.8122 1.6409 1.4340
1998.01 avg na 129.50 1.8175 1.6353 1.4408
1997.12 avg na 129.65 1.7787 1.6596 1.4267
1997.11 avg na 125.40 1.7325 1.6896 1.4129
1997.10 avg na 121.00 1.7570 1.6329 1.3863
1997.09 avg na 120.83 1.7871 1.6021 1.3870
1997.08 avg na 117.87 1.8395 1.6038 1.3900
1997.07 avg na 115.27 1.7925 1.6712 1.3772
1997.06 avg na 114.32 1.7278 1.6453 1.3840
1997.05 avg na 119.00 1.7030 1.6331 1.3801
1997.04 avg na 125.63 1.7117 1.6297 1.3940
1997.03 avg na 122.76 1.6952 1.6087 1.3718
1997.02 avg na 123.02 1.6756 1.6256 1.3552
1997.01 avg na 117.88 1.6056 1.6590 1.3486
1996.12 avg na 113.97 1.5517 1.6646 1.3618
1996.11 avg na 112.31 1.5122 1.6627 1.3381
1996.10 avg na 112.38 1.5278 1.5863 1.3507
1996.09 avg na 109.87 1.5065 1.5597 1.3692
1996.08 avg na 107.87 1.4821 1.5501 1.3720
1996.07 avg na 109.19 1.5032 1.5535 1.3687
1996.06 avg na 108.95 1.5281 1.5418 1.3655
1996.05 avg na 106.40 1.5327 1.5154 1.3691
1996.04 avg na 107.17 1.5051 1.5156 1.3591
1996.03 avg na 105.92 1.4775 1.5273 1.3653
1996.02 avg na 105.68 1.4658 1.5365 1.3755
1996.01 avg na 105.68 1.4626 1.5299 1.3665
1995.12 avg na 101.84 1.4406 1.5400 1.3695
1995.11 avg na 101.82 1.4167 1.5633 1.3531
1995.10 avg na 100.79 1.4141 1.5786 1.3450
1995.09 avg na 100.35 1.4596 1.5593 1.3504
1995.08 avg na 94.706 1.4450 1.5672 1.3551
1995.07 avg na 87.253 1.3881 1.5953 1.3614
1995.06 avg na 84.623 1.4008 1.5951 1.3772
1995.05 avg na 84.983 1.4089 1.5875 1.3607
1995.04 avg na 83.677 1.3804 1.6077 1.3759
1995.03 avg na 90.487 1.4058 1.6007 1.4074
1995.02 avg na 98.151 1.5005 1.5726 1.4005
1995.01 avg na 99.694 1.5308 1.5739 1.4112
1994.12 avg na 100.11 1.5717 1.5597 1.3879
1994.11 avg na 97.966 1.5372 1.5917 1.3644
1994.10 avg na 98.563 1.5211 1.6045 1.3490
1994.09 avg na 98.784 1.5507 1.5632 1.3550
1994.08 avg na 99.903 1.5635 1.5431 1.3789
1994.07 avg na 98.583 1.5706 1.5453 1.3824
1994.06 avg na 102.66 1.6284 1.5258 1.3832
1994.05 avg na 103.61 1.6581 1.5034 1.3800
1994.04 avg na 103.41 1.6993 1.4817 1.3819
1994.03 avg na 105.26 1.6941 1.4925 1.3624
1994.02 avg na 106.29 1.7353 1.4804 1.3405
1994.01 avg na 111.65 1.7423 1.4923 1.3172
1993.12 avg na 109.55 1.7095 1.4909 1.3318
1993.11 avg na 107.86 1.6995 1.4816 1.3159
1993.10 avg na 106.90 1.6377 1.5042 1.3261
1993.09 avg na 105.36 1.6225 1.5249 1.3205
1993.08 avg na 103.72 1.6975 1.4917 1.3064
1993.07 avg na 107.79 1.7138 1.4964 1.2818
1993.06 avg na 107.36 1.6516 1.5107 1.2790
1993.05 avg na 110.41 1.6053 1.5509 1.2690
1993.04 avg na 112.32 1.5950 1.5446 1.2618
1993.03 avg na 117.13 1.6500 1.4564 1.2465
1993.02 avg na 121.02 1.6415 1.4398 1.2596
1993.01 avg na 125.07 1.6157 1.5370 1.2777
1992.12 avg na 123.96 1.5786 1.5547 1.2721
1992.11 avg na 123.89 1.5854 1.5276 1.2684
1992.10 avg na 121.12 1.4804 1.6638 1.2442
1992.09 avg na 122.72 1.4506 1.8563 1.2211
1992.08 avg na 126.50 1.4541 1.9382 1.1908
1992.07 avg na 125.59 1.4921 1.9181 1.1921
1992.06 avg na 126.88 1.5754 1.8522 1.1964
1992.05 avg na 130.79 1.6225 1.8089 1.1989
1992.04 avg na 133.57 1.6484 1.7549 1.1881
1992.03 avg na 132.77 1.6615 1.7240 1.1926
1992.02 avg na 127.43 1.6167 1.7802 1.1823
1992.01 avg na 124.99 1.5721 1.8165 1.1542
1991.12 avg na 128.29 1.5701 1.8203 1.1422
1991.11 avg na 129.68 1.6238 1.7774 1.1302
1991.10 avg na 130.70 1.6912 1.7213 1.1291
1991.09 avg na 134.52 1.6984 1.7233 1.1372
1991.08 avg na 136.84 1.7458 1.6825 1.1453
1991.07 avg na 137.99 1.7930 1.6437 1.1482
1991.06 avg na 139.75 1.7821 1.6496 1.1437
1991.05 avg na 138.03 1.7152 1.7280 1.1501
1991.04 avg na 137.00 1.7008 1.7533 1.1536
1991.03 avg na 136.96 1.6004 1.8327 1.1571
1991.02 avg na 130.33 1.4785 1.9675 1.1550
1991.01 avg na 134.09 1.5126 1.9285 1.1555
1990.12 avg na 133.45 1.4938 1.9277 1.1605
1990.11 avg na 128.86 1.4855 1.9634 1.1635
1990.10 avg na 129.80 1.5242 1.9445 1.1589
1990.09 avg na 138.87 1.5693 1.8816 1.1579
1990.08 avg na 147.60 1.5710 1.9006 1.1446
1990.07 avg na 149.29 1.6417 1.8046 1.1579
1990.06 avg na 153.74 1.6833 1.7086 1.1734
1990.05 avg na 154.07 1.6614 1.6763 1.1742
1990.04 avg na 158.44 1.6869 1.6371 1.1649
1990.03 avg na 153.15 1.7049 1.6255 1.1808
1990.02 avg na 145.54 1.6762 1.6946 1.1961
1990.01 avg na 145.16 1.6941 1.6475 1.1693
1989.12 avg na 143.74 1.7409 1.5940 1.1613
1989.11 avg na 143.53 1.8316 1.5736 1.1699
1989.10 avg na 141.96 1.8675 1.5899 1.1747
1989.09 avg na 145.12 1.9522 1.5718 1.1817
1989.08 avg na 141.04 1.9240 1.5986 1.1752
1989.07 avg na 140.78 1.8950 1.6191 1.1897
1989.06 avg na 143.67 1.9787 1.5540 1.1984
1989.05 avg na 137.60 1.9427 1.6352 1.1919
1989.04 avg na 132.06 1.8698 1.7013 1.1888
1989.03 avg na 130.15 1.8628 1.7178 1.1956
1989.02 avg na 127.68 1.8512 1.7544 1.1884
1989.01 avg na 126.99 1.8292 1.7781 1.1923
1988.12 avg na 123.53 1.7546 1.8276 1.1962
1988.11 avg na 123.12 1.7485 1.8075 1.2162
1988.10 avg na 129.28 1.8239 1.7325 1.2053
1988.09 avg na 134.46 1.8660 1.6842 1.2278
1988.08 avg na 133.56 1.8879 1.6990 1.2219
1988.07 avg na 133.09 1.8412 1.7057 1.2087
1988.06 avg na 127.30 1.7551 1.7816 1.2176
1988.05 avg na 124.77 1.6916 1.8706 1.2367
1988.04 avg na 124.94 1.6707 1.8771 1.2354
1988.03 avg na 127.38 1.6789 1.8267 1.2506
1988.02 avg na 129.24 1.6968 1.7569 1.2686
1988.01 avg na 127.30 1.6470 1.8080 1.2863
1987.12 avg na 128.67 1.6355 1.8272 1.3078
1987.11 avg na 135.26 1.6818 1.7754 1.3154
1987.10 avg na 143.50 1.8039 1.6595 1.3092
1987.09 avg na 143.14 1.8120 1.6449 1.3158
1987.08 avg na 147.86 1.8588 1.5969 1.3253
1987.07 avg na 150.29 1.8467 1.6112 1.3256
1987.06 avg na 144.57 1.8200 1.6280 1.3384
1987.05 avg na 140.37 1.7865 1.6685 1.3409
1987.04 avg na 142.86 1.8102 1.6300 1.3181
1987.03 avg na 151.82 1.8355 1.5905 1.3203
1987.02 avg na 153.47 1.8259 1.5258 1.3342
1987.01 avg na 154.68 1.8597 1.5053 1.3616
1986.12 avg na 162.40 1.9936 1.4357 1.3793
1986.11 avg na 162.84 2.0262 1.4248 1.3862
1986.10 avg na 155.74 2.0010 1.4295 1.3878
1986.09 avg na 154.73 2.0418 1.4718 1.3866
1986.08 avg na 154.10 2.0644 1.4863 1.3882
1986.07 avg na 158.84 2.1568 1.5106 1.3799
1986.06 avg na 167.86 2.2379 1.5074 1.3890
1986.05 avg na 166.91 2.2250 1.5226 1.3752
1986.04 avg na 175.47 2.2798 1.4954 1.3875
1986.03 avg na 178.56 2.2632 1.4669 1.4035
1986.02 avg na 184.60 2.3339 1.4270 1.4038
1986.01 avg na 200.74 2.4464 1.4292 1.4045
1985.12 avg na 202.88 2.5166 1.4475 1.3944
1985.11 avg na 203.91 2.5944 1.4389 1.3755
1985.10 avg na 214.95 2.6457 1.4206 1.3665
1985.09 avg na 237.01 2.8416 1.3639 1.3707
1985.08 avg na 237.19 2.7886 1.3865 1.3561
1985.07 avg na 241.92 2.9264 1.3724 1.3522
1985.06 avg na 248.97 3.0612 1.2811 1.3671
1985.05 avg na 251.68 3.1134 1.2457 1.3748
1985.04 avg na 251.41 3.0786 1.2444 1.3634
1985.03 avg na 258.44 3.3087 1.1204 1.3839
1985.02 avg na 260.44 3.2919 1.0957 1.3502
1985.01 avg na 253.94 3.1685 1.1295 1.3227
1984.12 avg na 247.71 3.0999 1.1891 1.3200
1984.11 avg na 243.33 2.9884 1.2422 1.3159
1984.10 avg na 246.95 3.0704 1.2200 1.3185
1984.09 avg na 245.10 3.0183 1.2618 1.3124
1984.08 avg na 242.25 2.8846 1.3141 1.3038
1984.07 avg na 242.64 2.8427 1.3219 1.3247
1984.06 avg na 233.36 2.7376 1.3777 1.3035
1984.05 avg na 230.47 2.7504 1.3898 1.2942
1984.04 avg na 225.00 2.6370 1.4241 1.2792
1984.03 avg na 225.51 2.5945 1.4579 1.2686
1984.02 avg na 233.67 2.7069 1.4384 1.2477
1984.01 avg na 233.69 2.8089 1.4094 1.2484
1983.12 avg na 234.78 2.7579 1.4278 1.2478