FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Belorussia rubles ( BYR ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur , United Nations
21
Column (2)
:
Bolivia ( BOB ) | Source , United Nations
22
Column (3)
:
Botswana pulas ( BWP ) | Source , United Nations
23
Column (4)
:
Brazil 1 (IMF) réis
24
Column (5)
:
Brazil 2 réis ( BRC BRL )
25
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Belorus rubles / Bolivian / Botswan pulas / Brazil réis / Brazil réis
- Daily
| Col (1) BYR | Col (2) BOB | Col (3) BWP | Col (4) | Col (5) BRC |
| Belorussia | Bolivia | Botswana | Brazil 1 (IMF) | Brazil 2 |
| Belorussian | Bolivian /USD | Botswanan | réis/USD | réis/USD |
| rubles/USD | | pulas/USD | | |
| Dec 31, 99 : | Jan 1, 70 : | Dec 31, 93 : | Feb 1, 95 : | Jan 5, 81 : |
| Nov 30, 10 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Jun 10, 11 |
2012-01-19 Thu na __ 4.2893 __ 7.3964 __ 1.77911 __ na __
2012-01-18 Wed na __ 4.2893 __ 7.4627 __ 1.77600 __ na __
2012-01-17 Tue na __ 4.2893 __ 7.4627 __ 1.78361 __ na __
2012-01-13 Fri na __ 4.2893 __ 7.4738 __ 1.78739 __ na __
2012-01-12 Thu na __ 4.2893 __ 7.4738 __ 1.80480 __ na __
2012-01-11 Wed na __ 4.2893 __ 7.5244 __ 1.80420 __ na __
2012-01-10 Tue na __ 4.2893 __ 7.4851 __ 1.84420 __ na __
2012-01-09 Mon na __ 4.2893 __ 7.5302 __ 1.84420 __ na __
2012-01-06 Fri na __ 4.2893 __ 7.5301 __ 1.84160 __ na __
2012-01-05 Thu na __ 4.2893 __ 7.5301 __ 1.84319 __ na __
2012-01-04 Wed na __ 4.2893 __ 7.4906 __ 1.83040 __ na __
2012-01-03 Tue na __ na __ na __ 1.84850 __ na __
2011-12-30 Fri na __ 4.2893 __ 7.4850 __ na __ na __
2011-12-29 Thu na __ 4.2893 __ 7.5358 __ na __ na __
2011-12-28 Wed na __ 4.2893 __ 7.4795 __ 1.85880 __ na __
2011-12-27 Tue na __ 4.2893 __ na __ 1.85591 __ na __
2011-12-23 Fri na __ 4.2893 __ 7.5019 __ 1.85710 __ na __
2011-12-22 Thu na __ 4.2893 __ 7.4962 __ 1.85380 __ na __
2011-12-21 Wed na __ 4.2893 __ 7.5131 __ 1.85200 __ na __
2011-12-20 Tue na __ 4.2893 __ 7.5586 __ 1.85650 __ na __
2011-12-19 Mon na __ 4.2893 __ 7.6336 __ 1.85710 __ na __
2011-12-16 Fri na __ 4.2893 __ 7.5988 __ na __ na __
2011-12-15 Thu na __ 4.2893 __ 7.6278 __ 1.86859 __ na __
2011-12-14 Wed na __ 4.2893 __ 7.6220 __ 1.87230 __ na __
2011-12-13 Tue na __ 4.2893 __ 7.5245 __ 1.84490 __ na __
2011-12-12 Mon na __ 4.2893 __ 7.5132 __ 1.81740 __ na __
2011-12-09 Fri na __ 4.2893 __ 7.4962 __ 1.81079 __ na __
2011-12-08 Thu na __ 4.2893 __ 7.4074 __ 1.79610 __ na __
2011-12-07 Wed na __ 4.2893 __ 7.4294 __ 1.80110 __ na __
2011-12-06 Tue na __ 4.2893 __ 7.4074 __ 1.78800 __ na __
2011-12-05 Mon na __ 4.2893 __ 7.3747 __ 1.78270 __ na __
2011-12-02 Fri na __ 4.2893 __ 7.3692 __ 1.79220 __ na __
2011-12-01 Thu na __ 4.2893 __ 7.4129 __ 1.79479 __ na __
2011-11-30 Wed na __ 4.2893 __ 7.5472 __ na __ na __
2011-11-29 Tue na __ 4.2893 __ 7.5643 __ 1.84941 __ na __
2011-11-28 Mon na __ 4.2893 __ 7.5758 __ na __ na __
2011-11-23 Wed na __ 4.2893 __ 7.6278 __ 1.83640 __ na __
2011-11-22 Tue na __ 4.2893 __ 7.5700 __ 1.79979 __ na __
2011-11-21 Mon na __ 4.2893 __ 7.5301 __ 1.80640 __ na __
2011-11-18 Fri na __ 4.2893 __ 7.4294 __ 1.77020 __ na __
2011-11-17 Thu na __ 4.2893 __ 7.4683 __ 1.78420 __ na __
2011-11-16 Wed na __ 4.2893 __ 7.4405 __ 1.78101 __ na __
2011-11-15 Tue na __ 4.2893 __ 7.4184 __ 1.76251 __ na __
2011-11-14 Mon na __ 4.2893 __ 7.3207 __ 1.76251 __ na __
2011-11-11 Fri na __ 4.2893 __ 7.3099 __ 1.75780 __ na __
2011-11-10 Thu na __ 4.2893 __ 7.3421 __ 1.76360 __ na __
2011-11-09 Wed na __ 4.2893 __ 7.3153 __ 1.75680 __ na __
2011-11-08 Tue na __ 4.2893 __ 7.2622 __ 1.74930 __ na __
2011-11-07 Mon na __ 4.2893 __ 7.2993 __ 1.75860 __ na __
2011-11-04 Fri na __ 4.2893 __ 7.2254 __ 1.73600 __ na __
2011-11-03 Thu na __ 4.2893 __ 7.2359 __ 1.72950 __ na __
2011-11-02 Wed na __ 4.2893 __ 7.3206 __ na __ na __
2011-11-01 Tue na __ 4.2893 __ 7.4350 __ 1.75430 __ na __
2011-10-31 Mon na __ 4.2893 __ 7.1891 __ 1.67980 __ na __
2011-10-28 Fri na __ 4.2893 __ 7.1276 __ 1.69571 __ na __
2011-10-27 Thu na __ 4.2893 __ 7.1736 __ 1.73370 __ na __
2011-10-26 Wed na __ 4.2893 __ 7.2727 __ 1.75690 __ na __
2011-10-25 Tue na __ 4.2893 __ 7.2516 __ 1.73741 __ na __
2011-10-24 Mon na __ 4.2893 __ 7.2993 __ 1.77910 __ na __
2011-10-21 Fri na __ 4.2893 __ 7.3746 __ 1.78260 __ na __
2011-10-20 Thu na __ 4.2893 __ na __ 1.76040 __ na __
2011-10-19 Wed na __ 4.2893 __ 7.2886 __ 1.77240 __ na __
2011-10-18 Tue na __ 4.2893 __ 7.3475 __ 1.74880 __ na __
2011-10-17 Mon na __ 4.2893 __ 7.2516 __ 1.73760 __ na __
2011-10-14 Fri na __ 4.2893 __ 7.2359 __ 1.75360 __ na __
2011-10-13 Thu na __ 4.2893 __ 7.2569 __ 1.76580 __ na __
2011-10-12 Wed na __ 4.2893 __ 7.1994 __ 1.76580 __ na __
2011-10-11 Tue na __ 4.2893 __ 7.3153 __ 1.74780 __ na __
2011-10-07 Fri na __ 4.2893 __ na __ 1.81160 __ na __
2011-10-06 Thu na __ 4.2893 __ 7.3747 __ 1.84560 __ na __
2011-10-05 Wed na __ 4.2893 __ 7.3801 __ 1.88560 __ na __
2011-10-04 Tue na __ 4.2893 __ 7.5415 __ 1.88111 __ na __
2011-10-03 Mon na __ 4.2893 __ 7.4184 __ 1.85440 __ na __
2011-09-30 Fri na __ 4.2893 __ 7.2464 __ 1.82911 __ na __
2011-09-29 Thu na __ 4.2893 __ 7.2464 __ 1.81311 __ na __
2011-09-28 Wed na __ 4.2893 __ 7.2254 __ 1.80080 __ na __
2011-09-27 Tue na __ 4.2893 __ 7.2464 __ 1.84450 __ na __
2011-09-26 Mon na __ 4.2893 __ 7.3368 __ 1.87350 __ na __
2011-09-23 Fri na __ na __ 7.5131 __ 1.90160 __ na __
2011-09-22 Thu na __ 4.2893 __ 7.4963 __ 1.82800 __ na __
2011-09-21 Wed na __ 4.2893 __ 7.2516 __ 1.78700 __ na __
2011-09-20 Tue na __ 4.2893 __ 7.1378 __ 1.77630 __ na __
2011-09-19 Mon na __ 4.2893 __ 7.1175 __ 1.71220 __ na __
2011-09-16 Fri na __ 4.2893 __ 6.9638 __ 1.71060 __ na __
2011-09-15 Thu na __ 4.2893 __ 6.9493 __ 1.72881 __ na __
2011-09-14 Wed na __ 4.2893 __ 6.9493 __ 1.71270 __ na __
2011-09-13 Tue na __ 4.2893 __ 6.9444 __ 1.68990 __ na __
2011-09-12 Mon na __ 4.2893 __ 6.9348 __ 1.67740 __ na __
2011-09-09 Fri na __ 4.2893 __ 6.8823 __ 1.65660 __ na __
2011-09-08 Thu na __ 4.2893 __ 6.8073 __ 1.65830 __ na __
2011-09-07 Wed na __ 4.2893 __ 6.7935 __ 1.65830 __ na __
2011-09-06 Tue na __ 4.2893 __ 6.7889 __ 1.65221 __ na __
2011-09-02 Fri na __ 4.2893 __ 6.6979 __ 1.60400 __ na __
2011-09-01 Thu na __ 4.2893 __ 6.6845 __ 1.58720 __ na __
2011-08-31 Wed na __ 4.2893 __ 6.6800 __ 1.59040 __ na __
2011-08-30 Tue na __ 4.2893 __ 6.7249 __ 1.59741 __ na __
2011-08-29 Mon na __ 4.2893 __ 6.6889 __ 1.61140 __ na __
2011-08-26 Fri na __ 4.2893 __ 6.7797 __ 1.61540 __ na __
2011-08-25 Thu na __ 4.2893 __ 6.7935 __ 1.60390 __ na __
2011-08-24 Wed na __ 4.2893 __ 6.7704 __ 1.60360 __ na __
2011-08-23 Tue na __ 4.2893 __ 6.7705 __ 1.60090 __ na __
2011-08-22 Mon na __ 4.2893 __ 6.7751 __ 1.59600 __ na __
2011-08-19 Fri na __ 4.2893 __ 6.7613 __ 1.60620 __ na __
2011-08-18 Thu na __ 4.2893 __ 6.7751 __ 1.58300 __ na __
2011-08-17 Wed na __ 4.2893 __ 6.7114 __ 1.59180 __ na __
2011-08-16 Tue na __ 4.2893 __ 6.7522 __ 1.59560 __ na __
2011-08-15 Mon na __ 4.2893 __ 6.7705 __ 1.61571 __ na __
2011-08-12 Fri na __ 4.2893 __ 6.7751 __ 1.63060 __ na __
2011-08-11 Thu na __ 4.2893 __ 6.8493 __ 1.61830 __ na __
2011-08-10 Wed na __ 4.2893 __ 6.7659 __ 1.63340 __ na __
2011-08-09 Tue na __ 4.2893 __ 6.8446 __ 1.59990 __ na __
2011-08-08 Mon na __ 4.2893 __ 6.6889 __ 1.58950 __ na __
2011-08-05 Fri na __ 4.2893 __ 6.6181 __ 1.57520 __ na __
2011-08-04 Thu na __ 4.2893 __ 6.6007 __ 1.56510 __ na __
2011-08-03 Wed na __ 4.2893 __ na __ 1.56560 __ na __
2011-08-02 Tue na __ 4.2893 __ 6.5274 __ 1.55509 __ na __
2011-08-01 Mon na __ 4.2893 __ 6.4683 __ 1.55630 __ na __
2011-07-29 Fri na __ 4.2893 __ 6.5019 __ 1.56510 __ na __
2011-07-28 Thu na __ 4.2893 __ 6.5020 __ 1.56310 __ na __
2011-07-27 Wed na __ 4.2893 __ 6.4516 __ 1.53370 __ na __
2011-07-26 Tue na __ 4.2893 __ 6.4725 __ 1.54410 __ na __
2011-07-25 Mon na __ 4.2893 __ 6.5360 __ 1.55390 __ na __
2011-07-22 Fri na __ 4.2893 __ 6.5402 __ 1.55589 __ na __
2011-07-21 Thu na __ 4.2893 __ 6.5574 __ 1.56430 __ na __
2011-07-20 Wed na __ 4.2893 __ 6.6181 __ 1.56830 __ na __
2011-07-19 Tue na __ 4.2893 __ 6.6269 __ 1.58200 __ na __
2011-07-18 Mon na __ 4.2893 __ 6.6269 __ 1.57351 __ na __
2011-07-15 Fri na __ 4.2893 __ 6.6269 __ 1.57210 __ na __
2011-07-14 Thu na __ 4.2893 __ 6.5920 __ 1.57540 __ na __
2011-07-13 Wed na __ 4.2893 __ 6.6357 __ 1.57650 __ na __
2011-07-12 Tue na __ 4.2893 __ 6.6401 __ 1.57880 __ na __
2011-07-11 Mon na __ 4.2893 __ 6.5790 __ 1.56261 __ na __
2011-07-08 Fri na __ 4.2893 __ 6.5062 __ 1.55730 __ na __
2011-07-07 Thu na __ 4.2893 __ 6.4893 __ 1.56540 __ na __
2011-07-06 Wed na __ 4.2893 __ 6.5360 __ 1.56290 __ na __
2011-07-05 Tue na __ 4.2893 __ 6.5147 __ 1.55720 __ na __
2011-07-01 Fri na __ 4.2893 __ 6.5360 __ 1.56030 __ na __
2011-06-30 Thu na __ 4.2893 __ 6.5359 __ 1.57220 __ na __
2011-06-29 Wed na __ 4.2893 __ 6.5703 __ 1.58250 __ na __
2011-06-28 Tue na __ 4.2893 __ 6.5833 __ 1.59610 __ na __
2011-06-27 Mon na __ 4.2893 __ 6.6225 __ 1.59799 __ na __
2011-06-24 Fri na __ 4.2893 __ 6.6006 __ 1.58690 __ na __
2011-06-23 Thu na __ 4.2893 __ 6.6050 __ 1.58690 __ na __
2011-06-22 Wed na __ 4.2893 __ 6.5274 __ 1.59021 __ na __
2011-06-21 Tue na __ 4.2893 __ 6.5147 __ 1.59611 __ na __
2011-06-20 Mon na __ 4.2893 __ 6.5402 __ 1.59710 __ na __
2011-06-17 Fri na __ 4.2893 __ 6.5359 __ 1.61000 __ na __
2011-06-16 Thu na __ 4.2893 __ 6.6006 __ 1.59521 __ na __
2011-06-15 Wed na __ 4.2893 __ 6.5445 __ 1.58130 __ na __
2011-06-14 Tue na __ 4.2893 __ 6.5019 __ 1.58800 __ na __
2011-06-13 Mon na __ 4.2893 __ 6.5274 __ 1.59300 __ na __
2011-06-10 Fri na __ 4.2893 __ 6.5104 __ 1.58690 __ 1.59740 fe
2011-06-09 Thu na __ 4.2893 __ 6.4935 __ 1.58120 __ 1.58320 fe
2011-06-08 Wed na __ 4.2893 __ 6.4893 __ 1.57560 __ 1.58100 fe
2011-06-07 Tue na __ 4.2893 __ 6.4641 __ 1.58020 __ 1.57480 fe
2011-06-06 Mon na __ 4.2893 __ 6.4725 __ 1.57360 __ 1.57990 fe
2011-06-03 Fri na __ 4.2893 __ 6.4977 __ 1.57970 __ 1.57220 fe
2011-06-02 Thu na __ 4.2893 __ na __ 1.58700 __ 1.58130 fe
2011-06-01 Wed na __ 4.2893 __ 6.5231 __ 1.57910 __ 1.58310 fe
2011-05-31 Tue na __ 4.2893 __ 6.5531 __ 1.59500 __ 1.58330 fe
2011-05-27 Fri na __ 4.2893 __ 6.6094 __ 1.60700 __ 1.59850 fe
2011-05-26 Thu na __ 4.2893 __ 6.6490 __ 1.62890 __ 1.62320 fe
2011-05-25 Wed na __ 4.2893 __ 6.7024 __ 1.62480 __ 1.62640 fe
2011-05-24 Tue na __ 4.2893 __ 6.6711 __ 1.63310 __ 1.62870 fe
2011-05-23 Mon na __ 4.2893 __ 6.6890 __ 1.61610 __ 1.63450 fe
2011-05-20 Fri na __ 4.2893 __ 6.6006 __ 1.61570 __ 1.61550 fe
2011-05-19 Thu na __ 4.2893 __ 6.5963 __ 1.61580 __ 1.61790 fe
2011-05-18 Wed na __ 4.2893 __ 6.6225 __ 1.62820 __ 1.61150 fe
2011-05-17 Tue na __ 4.2893 __ 6.6711 __ 1.63090 __ 1.63350 fe
2011-05-16 Mon na __ 4.2893 __ 6.6623 __ 1.63200 __ 1.62660 fe
2011-05-13 Fri na __ 4.2893 __ 6.6269 __ 1.61991 __ 1.63820 fe
2011-05-12 Thu na __ 4.2893 __ 6.6182 __ 1.61701 __ 1.61920 fe
2011-05-11 Wed na __ 4.2893 __ 6.5146 __ 1.60610 __ 1.61900 fe
2011-05-10 Tue na __ 4.2893 __ 6.5020 __ 1.61910 __ 1.60690 fe
2011-05-09 Mon na __ 4.2893 __ 6.4851 __ 1.61031 __ 1.62100 fe
2011-05-06 Fri na __ 4.2893 __ 6.4516 __ 1.62109 __ 1.60370 fe
2011-05-05 Thu na __ 4.2893 __ 6.4599 __ 1.60220 __ 1.61720 fe
2011-05-04 Wed na __ 4.2893 __ 6.3735 __ 1.58821 __ 1.60300 fe
2011-05-03 Tue na __ 4.2893 __ 6.3857 __ 1.57391 __ 1.58350 fe
2011-05-02 Mon na __ na __ 6.3532 __ 1.57250 __ 1.57450 fe
2011-04-29 Fri na __ 4.2893 __ 6.3654 __ 1.58450 __ 1.56700 fe
2011-04-28 Thu na __ 4.2893 __ 6.3816 __ na __ 1.58700 fe
2011-04-27 Wed na __ 4.2893 __ 6.4102 __ na __ 1.56850 fe
2011-04-26 Tue na __ 4.2893 __ 6.4475 __ na __ 1.56360 fe
2011-04-25 Mon na __ 4.2893 __ na __ na __ 1.57010 fe
2011-04-22 Fri na __ na __ na __ na __ 1.56600 fe
2011-04-21 Thu na __ 4.2893 __ 6.4641 __ 1.57140 __ 1.56350 fe
2011-04-20 Wed na __ 4.2893 __ 6.4977 __ 1.57840 __ 1.56830 fe
2011-04-19 Tue na __ 4.2893 __ 6.5531 __ 1.59040 __ 1.58000 fe
2011-04-18 Mon na __ 4.2893 __ 6.5660 __ 1.57680 __ 1.59500 fe
2011-04-15 Fri na __ 4.2893 __ na __ 1.58340 __ 1.57210 fe
2011-04-14 Thu na __ 4.2893 __ 6.5402 __ 1.58560 __ 1.58250 fe
2011-04-13 Wed na __ 4.2893 __ 6.4893 __ 1.58620 __ 1.59230 fe
2011-04-12 Tue na __ 4.2893 __ 6.4392 __ 1.57970 __ 1.58950 fe
2011-04-11 Mon na __ 4.2893 __ 6.4350 __ 1.57540 __ 1.57900 fe
2011-04-08 Fri na __ 4.2893 __ 6.4267 __ 1.59190 __ 1.57650 fe
2011-04-07 Thu na __ 4.2893 __ 6.4641 __ 1.60890 __ 1.59250 fe
2011-04-06 Wed na __ 4.2893 __ 6.4683 __ 1.60790 __ 1.60210 fe
2011-04-05 Tue na __ 4.2893 __ 6.4935 __ 1.61020 __ 1.60830 fe
2011-04-04 Mon na __ 4.2893 __ 6.4725 __ 1.61860 __ 1.60990 fe
2011-04-01 Fri na __ 4.2893 __ 6.4977 __ 1.62790 __ 1.61560 fe
2011-03-31 Thu na __ 4.2893 __ 6.5274 __ 1.63520 __ 1.62870 fe
2011-03-30 Wed na __ 4.2893 __ 6.5488 __ 1.65380 __ 1.62740 fe
2011-03-29 Tue na __ 4.2893 __ 6.5703 __ 1.66060 __ 1.65590 fe
2011-03-28 Mon na __ 4.2893 __ 6.5747 __ 1.65730 __ 1.65910 fe
2011-03-25 Fri na __ 4.2893 __ 6.5660 __ 1.65850 __ 1.65600 fe
2011-03-24 Thu na __ 4.2893 __ 6.5660 __ 1.65940 __ 1.65650 fe
2011-03-23 Wed na __ 4.2893 __ 6.5919 __ 1.66300 __ 1.66090 fe
2011-03-22 Tue na __ 4.2893 __ 6.5833 __ 1.66440 __ 1.66320 fe
2011-03-21 Mon na __ 4.2893 __ 6.6006 __ 1.67120 __ 1.66380 fe
2011-03-18 Fri na __ 4.2893 __ 6.6357 __ 1.67490 __ 1.67270 fe
2011-03-17 Thu na __ 4.2893 __ 6.6800 __ 1.66660 __ 1.67230 fe
2011-03-16 Wed na __ 4.2893 __ 6.6357 __ 1.66840 __ 1.66850 fe
2011-03-15 Tue na __ 4.2893 __ na __ 1.66230 __ 1.66730 fe
2011-03-14 Mon na __ 4.2893 __ na __ 1.66410 __ 1.66580 fe
2011-03-11 Fri na __ 4.2893 __ 6.6269 __ 1.66040 __ 1.66120 fe
2011-03-10 Thu na __ 4.2893 __ 6.5876 __ 1.65509 __ 1.65890 fe
2011-03-09 Wed na __ 4.2893 __ 6.5703 __ 1.64540 __ 1.65530 fe
2011-03-08 Tue na __ 4.2893 __ 6.6007 __ 1.64540 __ 1.65420 fe
2011-03-07 Mon na __ na __ 6.5574 __ 1.64540 __ 1.65320 fe
2011-03-04 Fri na __ 4.2893 __ 6.5920 __ 1.65370 __ 1.64320 fe
2011-03-03 Thu na __ 4.2893 __ 6.5789 __ 1.66020 __ 1.65500 fe
2011-03-02 Wed na __ 4.2893 __ 6.6093 __ 1.66190 __ 1.66000 fe
2011-03-01 Tue na __ 4.2893 __ 6.6182 __ 1.66040 __ 1.66000 fe
2011-02-28 Mon na __ 4.2893 __ 6.6313 __ 1.66170 __ 1.65980 fe
2011-02-25 Fri na __ 4.2893 __ 6.6357 __ 1.66410 __ 1.65970 fe
2011-02-24 Thu na __ 4.2893 __ 6.6845 __ 1.67120 __ 1.66170 fe
2011-02-23 Wed na __ 4.2893 __ 6.6979 __ 1.66860 __ 1.67370 fe
2011-02-22 Tue na __ 4.2893 __ 6.7431 __ 1.66590 __ 1.66600 fe
2011-02-18 Fri na __ 4.2893 __ 6.7568 __ 1.66530 __ 1.66450 fe
2011-02-17 Thu na __ 4.2893 __ 6.8027 __ 1.66961 __ 1.66050 fe
2011-02-16 Wed na __ 4.2893 __ 6.8260 __ 1.66740 __ 1.67240 fe
2011-02-15 Tue na __ 4.2893 __ 6.8352 __ 1.66729 __ 1.66800 fe
2011-02-14 Mon na __ 4.2893 __ 6.8540 __ 1.66710 __ 1.66650 fe
2011-02-11 Fri na __ 4.2893 __ 6.8353 __ 1.66720 __ 1.66550 fe
2011-02-10 Thu na __ 4.2893 __ 6.8120 __ 1.66350 __ 1.66700 fe
2011-02-09 Wed na __ 4.2893 __ 6.7751 __ 1.67030 __ 1.66210 fe
2011-02-08 Tue na __ 4.2893 __ 6.7935 __ 1.67680 __ 1.66790 fe
2011-02-07 Mon na __ 4.2893 __ 6.8167 __ 1.67300 __ 1.67800 fe
2011-02-04 Fri na __ 4.2893 __ 6.8166 __ 1.66890 __ 1.67450 fe
2011-02-03 Thu na __ 4.2893 __ 6.7522 __ 1.66630 __ 1.66760 fe
2011-02-02 Wed na __ 4.2893 __ 6.7204 __ 1.66229 __ 1.66410 fe
2011-02-01 Tue na __ 4.2893 __ 6.7249 __ 1.67260 __ 1.66200 fe
2011-01-31 Mon na __ 4.2893 __ 6.7522 __ 1.67740 __ 1.67390 fe
2011-01-28 Fri na __ 4.2893 __ 6.7024 __ 1.67120 __ 1.68450 fe
2011-01-27 Thu na __ 4.2893 __ 6.6890 __ 1.66841 __ 1.67460 fe
2011-01-26 Wed na __ 4.2893 __ 6.7024 __ 1.67371 __ 1.66820 fe
2011-01-25 Tue na __ 4.2893 __ 6.6934 __ 1.67230 __ 1.67000 fe
2011-01-24 Mon na __ 4.2893 __ 6.6934 __ na __ 1.66950 fe
2011-01-21 Fri na __ 4.2893 __ 6.7249 __ 1.67070 __ 1.67050 fe
2011-01-20 Thu na __ 4.2893 __ na __ 1.67059 __ 1.67350 fe
2011-01-19 Wed na __ na __ 6.6357 __ 1.67369 __ 1.67040 fe
2011-01-18 Tue na __ 4.2893 __ 6.5963 __ 1.68100 __ 1.67250 fe
2011-01-14 Fri na __ 4.2893 __ 6.6313 __ 1.66930 __ 1.68190 fe
2011-01-13 Thu na __ 4.2893 __ 6.5876 __ 1.67650 __ 1.66660 fe
2011-01-12 Wed na __ na __ 6.6137 __ 1.68790 __ 1.67610 fe
2011-01-11 Tue na __ na __ 6.6138 __ 1.69041 __ 1.68990 fe
2011-01-10 Mon na __ na __ 6.6357 __ 1.68530 __ 1.69210 fe
2011-01-07 Fri na __ na __ 6.6137 __ 1.68490 __ 1.68500 fe
2011-01-06 Thu na __ na __ 6.5574 __ 1.67050 __ 1.68800 fe
2011-01-05 Wed na __ na __ 6.5274 __ 1.65480 __ 1.66940 fe
2011-01-04 Tue na __ na __ 6.4600 __ 1.65020 __ 1.66870 fe
2011-01-03 Mon na __ na __ na __ 1.66540 __ 1.64520 fe
2010-12-30 Thu na __ 2.59350 __ 6.4600 __ na __ 1.66310 fe
2010-12-29 Wed na __ 2.59350 __ 6.4977 __ 1.68579 __ 1.68100 fe
2010-12-28 Tue na __ 2.59351 __ 6.4935 __ 1.69140 __ 1.68980 fe
2010-12-27 Mon na __ 2.59349 __ na __ 1.68949 __ 1.68970 fe
2010-12-23 Thu na __ 2.59350 __ 6.5669 __ 1.69380 __ 1.69380 fe
2010-12-22 Wed na __ 2.59349 __ 6.5703 __ 1.69660 __ 1.69580 fe
2010-12-21 Tue na __ 2.59350 __ 6.5746 __ 1.70740 __ 1.69700 fe
2010-12-20 Mon na __ 2.59349 __ 6.5876 __ 1.70900 __ 1.70810 fe
2010-12-17 Fri na __ 2.59350 __ 6.5789 __ 1.70200 __ 1.71340 fe
2010-12-16 Thu na __ 2.59350 __ 6.5832 __ 1.69800 __ 1.70480 fe
2010-12-15 Wed na __ 2.59350 __ 6.5445 __ 1.69409 __ 1.69790 fe
2010-12-14 Tue na __ 2.59349 __ 6.5445 __ 1.70189 __ 1.69450 fe
2010-12-13 Mon na __ 2.59351 __ 6.5833 __ 1.71091 __ 1.70540 fe
2010-12-10 Fri na __ 2.59350 __ 6.5790 __ 1.70160 __ 1.71830 fe
2010-12-09 Thu na __ 2.59349 __ 6.6269 __ 1.68839 __ 1.70640 fe
2010-12-08 Wed na __ 2.59351 __ 6.6401 __ 1.67310 __ 1.69010 fe
2010-12-07 Tue na __ 2.59351 __ 6.5876 __ 1.68280 __ 1.68090 fe
2010-12-06 Mon na __ 2.59350 __ 6.6072 __ 1.69090 __ 1.68480 fe
2010-12-03 Fri na __ 2.59350 __ 6.6182 __ 1.70210 __ 1.68590 fe
2010-12-02 Thu na __ 2.59349 __ 6.6666 __ 1.70440 __ 1.70150 fe
2010-12-01 Wed na __ 2.59351 __ 6.6934 __ 1.71530 __ 1.70300 fe
2010-11-30 Tue 3047.0 un 2.59349 __ 6.7659 __ 1.72630 __ 1.71460 fe
2010-11-29 Mon na __ 2.59350 __ 6.7477 __ 1.72900 __ 1.72820 fe
2010-11-26 Fri na __ na __ na __ na __ 1.72680 fe
2010-11-24 Wed na __ 2.59351 __ 6.7069 __ 1.73281 __ 1.72300 fe
2010-11-23 Tue na __ 2.59350 __ 6.6800 __ 1.72270 __ 1.73780 fe
2010-11-22 Mon na __ 2.59350 __ 6.6313 __ 1.71810 __ 1.72230 fe
2010-11-19 Fri na __ 2.59351 __ 6.6181 __ 1.71350 __ 1.72040 fe
2010-11-18 Thu na __ 2.59349 __ 6.6050 __ 1.72900 __ 1.71370 fe
2010-11-17 Wed na __ 2.59349 __ 6.6756 __ 1.72870 __ 1.72270 fe
2010-11-16 Tue na __ 2.59350 __ 6.6269 __ 1.71901 __ 1.73780 fe
2010-11-15 Mon na __ 2.59350 __ 6.6225 __ 1.71900 __ 1.72160 fe
2010-11-12 Fri na __ 2.59351 __ 6.5746 __ 1.71700 __ 1.72000 fe
2010-11-11 Thu na __ 2.59350 __ 6.5660 __ 1.70620 __ na __
2010-11-10 Wed na __ 2.59350 __ 6.5445 __ 1.69620 __ 1.70900 fe
2010-11-09 Tue na __ na __ 6.4746 __ 1.69621 __ 1.69870 fe
2010-11-08 Mon na __ 2.59349 __ 6.5104 __ 1.67930 __ 1.69740 fe
2010-11-05 Fri na __ 2.59350 __ 6.4683 __ 1.68110 __ 1.68310 fe
2010-11-04 Thu na __ 2.59351 __ 6.4350 __ 1.69290 __ 1.67900 fe
2010-11-03 Wed na __ 2.59350 __ 6.5232 __ na __ 1.69850 fe
2010-11-02 Tue na __ 2.59350 __ 6.5617 __ na __ 1.70330 fe
2010-11-01 Mon na __ 2.59349 __ 6.5833 __ na __ 1.70420 fe
2010-10-29 Fri 3012.0 un 2.59349 __ 6.5574 __ na __ 1.69820 fe
2010-10-28 Thu na __ 2.59350 __ 6.6006 __ na __ 1.71190 fe
2010-10-27 Wed na __ 2.59349 __ 6.6137 __ na __ 1.71640 fe
2010-10-26 Tue na __ 2.59350 __ 6.5488 __ 1.70180 __ 1.70530 fe
2010-10-25 Mon na __ 2.59351 __ 6.5274 __ 1.69890 __ 1.70780 fe
2010-10-22 Fri na __ 2.59349 __ 6.5703 __ 1.68889 __ 1.69480 fe
2010-10-21 Thu na __ 2.59350 __ 6.5231 __ 1.67270 __ 1.69300 fe
2010-10-20 Wed na __ 2.59351 __ 6.5703 __ 1.68600 __ 1.67490 fe
2010-10-19 Tue na __ 2.59351 __ 6.5746 __ 1.66780 __ 1.69140 fe
2010-10-18 Mon na __ 2.59351 __ 6.5147 __ 1.65960 __ 1.66320 fe
2010-10-15 Fri na __ 2.59350 __ 6.4767 __ 1.65880 __ 1.65760 fe
2010-10-14 Thu na __ 2.59350 __ 6.4474 __ 1.65460 __ 1.66330 fe
2010-10-13 Wed na __ 2.59349 __ 6.4935 __ 1.66400 __ 1.65740 fe
2010-10-12 Tue na __ 2.59350 __ 6.5359 __ 1.66400 __ 1.66970 fe
2010-10-08 Fri na __ 2.59351 __ 6.5402 __ 1.67690 __ 1.67480 fe
2010-10-07 Thu na __ 2.59351 __ 6.4935 __ 1.67501 __ 1.67980 fe
2010-10-06 Wed na __ 2.59351 __ 6.5274 __ 1.68000 __ 1.67210 fe
2010-10-05 Tue na __ 2.59350 __ 6.5617 __ 1.68740 __ 1.67330 fe
2010-10-04 Mon na __ 2.59349 __ 6.5963 __ 1.68040 __ 1.68870 fe
2010-10-01 Fri na __ 2.59351 __ na __ 1.69340 __ 1.68100 fe
2010-09-30 Thu 3023.0 un 2.59349 __ na __ 1.70450 __ 1.69600 fe
2010-09-29 Wed na __ 2.59350 __ 6.5920 __ 1.70930 __ 1.70390 fe
2010-09-28 Tue na __ 2.59351 __ 6.6269 __ 1.70921 __ 1.70710 fe
2010-09-27 Mon na __ 2.59349 __ 6.6050 __ 1.71119 __ 1.70890 fe
2010-09-24 Fri na __ 2.59350 __ 6.6357 __ 1.71860 __ 1.71190 fe
2010-09-23 Thu na __ 2.59351 __ 6.6800 __ 1.71760 __ 1.71870 fe
2010-09-22 Wed na __ 2.59350 __ 6.6357 __ 1.72470 __ 1.72260 fe
2010-09-21 Tue na __ 2.59349 __ 6.7069 __ 1.72080 __ 1.72760 fe
2010-09-20 Mon na __ 2.59349 __ 6.7340 __ 1.71580 __ 1.71580 fe
2010-09-17 Fri na __ 2.59350 __ 6.7250 __ 1.71761 __ 1.71450 fe
2010-09-16 Thu na __ 2.59350 __ 6.7340 __ 1.71610 __ 1.71980 fe
2010-09-15 Wed na __ 2.59350 __ 6.7114 __ 1.70680 __ 1.71760 fe
2010-09-14 Tue na __ 2.59350 __ 6.7386 __ 1.71661 __ 1.70370 fe
2010-09-13 Mon na __ 2.59351 __ 6.7477 __ 1.71781 __ 1.71650 fe
2010-09-10 Fri na __ 2.59350 __ 6.7843 __ 1.72300 __ 1.71830 fe
2010-09-09 Thu na __ 2.59350 __ 6.7935 __ 1.72229 __ 1.72560 fe
2010-09-08 Wed na __ 2.59350 __ 6.8260 __ 1.72510 __ 1.72300 fe
2010-09-07 Tue na __ 2.59350 __ na __ 1.72509 __ 1.72800 fe
2010-09-03 Fri na __ 2.59349 __ 6.7613 __ 1.73590 __ 1.72380 fe
2010-09-02 Thu na __ 2.59349 __ 6.8166 __ 1.74329 __ 1.73390 fe
2010-09-01 Wed na __ 2.59351 __ 6.8493 __ 1.75521 __ 1.74060 fe
2010-08-31 Tue 3012.0 un 2.59350 __ 6.9013 __ 1.75830 __ 1.75290 fe
2010-08-30 Mon na __ 2.59349 __ 6.8493 __ 1.75360 __ 1.75700 fe
2010-08-27 Fri na __ 2.59350 __ 6.8823 __ 1.75880 __ 1.74930 fe
2010-08-26 Thu na __ 2.59351 __ 6.8493 __ 1.76600 __ 1.75900 fe
2010-08-25 Wed na __ 2.59351 __ 6.8918 __ 1.77190 __ 1.76800 fe
2010-08-24 Tue na __ 2.59350 __ 6.8966 __ 1.75790 __ 1.76220 fe
2010-08-23 Mon na __ 2.59350 __ 6.8493 __ 1.75890 __ 1.76400 fe
2010-08-20 Fri na __ 2.59350 __ 6.8681 __ 1.75760 __ 1.76150 fe
2010-08-19 Thu na __ 2.59351 __ 6.7981 __ 1.75050 __ 1.76260 fe
2010-08-18 Wed na __ 2.59349 __ 6.7888 __ na __ 1.75130 fe
2010-08-17 Tue na __ 2.59350 __ 6.8027 __ 1.76310 __ 1.75130 fe
2010-08-16 Mon na __ 2.59350 __ 6.8190 __ 1.77081 __ 1.75800 fe
2010-08-13 Fri na __ 2.59350 __ 6.8259 __ 1.77230 __ 1.77180 fe
2010-08-12 Thu na __ 2.59350 __ 6.8399 __ 1.76550 __ 1.76850 fe
2010-08-11 Wed na __ 2.59350 __ 6.8073 __ 1.75680 __ 1.76700 fe
2010-08-10 Tue na __ 2.59350 __ 6.7751 __ 1.75290 __ 1.76130 fe
2010-08-09 Mon na __ 2.59350 __ 6.7159 __ 1.75580 __ 1.75400 fe
2010-08-06 Fri na __ 2.59351 __ 6.7431 __ 1.75270 __ 1.75850 fe
2010-08-05 Thu na __ 2.59350 __ 6.7522 __ 1.75551 __ 1.75650 fe
2010-08-04 Wed na __ 2.59350 __ 6.7705 __ 1.75861 __ 1.75820 fe
2010-08-03 Tue na __ 2.59350 __ 6.7659 __ 1.74810 __ 1.75680 fe
2010-08-02 Mon na __ 2.59350 __ 6.7751 __ 1.75640 __ 1.74600 fe
2010-07-30 Fri 2975.0 un 2.59349 __ 6.8306 __ 1.76349 __ 1.75850 fe
2010-07-29 Thu na __ 2.59351 __ 6.8073 __ 1.76420 __ 1.76780 fe
2010-07-28 Wed na __ 2.59350 __ 6.8493 __ 1.76500 __ 1.76230 fe
2010-07-27 Tue na __ 2.59350 __ 6.8213 __ 1.76610 __ 1.76400 fe
2010-07-26 Mon na __ 2.59349 __ 6.8540 __ 1.76089 __ 1.76800 fe
2010-07-23 Fri na __ 2.59350 __ 6.9013 __ 1.76209 __ 1.76180 fe
2010-07-22 Thu na __ 2.59350 __ 6.9493 __ 1.77580 __ 1.76390 fe
2010-07-21 Wed na __ 2.59300 __ 6.9492 __ 1.77920 __ 1.77350 fe
2010-07-20 Tue na __ 2.59351 __ na __ 1.78461 __ 1.77890 fe
2010-07-19 Mon na __ 2.59351 __ 6.9638 __ 1.77841 __ 1.78570 fe
2010-07-16 Fri na __ 2.59350 __ 6.9638 __ 1.76820 __ 1.78580 fe
2010-07-15 Thu na __ 2.59350 __ 6.9589 __ 1.76490 __ 1.77150 fe
2010-07-14 Wed na __ 2.59349 __ 6.9784 __ 1.75170 __ 1.76030 fe
2010-07-13 Tue na __ 2.59351 __ 6.9784 __ 1.76361 __ 1.75100 fe
2010-07-12 Mon na __ 2.59351 __ 7.0225 __ 1.75640 __ 1.76480 fe
2010-07-09 Fri na __ 2.59350 __ 6.9979 __ 1.76440 __ 1.75870 fe
2010-07-08 Thu na __ 2.59349 __ 6.9783 __ 1.77110 __ 1.75950 fe
2010-07-07 Wed na __ 2.59351 __ 7.0423 __ 1.76570 __ 1.77060 fe
2010-07-06 Tue na __ 2.59350 __ 7.0324 __ 1.77469 __ 1.76280 fe
2010-07-02 Fri na __ 2.59350 __ 7.0722 __ 1.79980 __ 1.77650 fe
2010-07-01 Thu na __ 2.59351 __ 7.0672 __ 1.80071 __ 1.80100 fe
2010-06-30 Wed 3015.0 un 2.59350 __ 7.0671 __ 1.80680 __ 1.79410 fe
2010-06-29 Tue na __ 2.59350 __ 7.0522 __ 1.78180 __ 1.80600 fe
2010-06-28 Mon na __ 2.59349 __ 7.0126 __ 1.77730 __ 1.77730 fe
2010-06-25 Fri na __ 2.59350 __ 7.0621 __ 1.78990 __ 1.78200 fe
2010-06-24 Thu na __ 2.59350 __ 7.0622 __ 1.79000 __ 1.79150 fe
2010-06-23 Wed na __ 2.59350 __ 7.0077 __ 1.76720 __ 1.78700 fe
2010-06-22 Tue na __ 2.59350 __ 7.0175 __ 1.76550 __ 1.76700 fe
2010-06-21 Mon na __ 2.59350 __ 6.9638 __ 1.77530 __ 1.76240 fe
2010-06-18 Fri na __ 2.59350 __ 7.0028 __ 1.78090 __ 1.77230 fe
2010-06-17 Thu na __ 2.59350 __ 7.0126 __ 1.78850 __ 1.78190 fe
2010-06-16 Wed na __ 2.59349 __ 7.0571 __ 1.79630 __ 1.78540 fe
2010-06-15 Tue na __ 2.59350 __ 7.0871 __ 1.80220 __ 1.79020 fe
2010-06-14 Mon na __ 2.59349 __ 7.0522 __ 1.81169 __ 1.80170 fe
2010-06-11 Fri na __ 2.59350 __ 7.1275 __ 1.81770 __ 1.80450 fe
2010-06-10 Thu na __ 2.59350 __ 7.1327 __ 1.84150 __ 1.81400 fe
2010-06-09 Wed na __ 2.59349 __ 7.1428 __ 1.86500 __ 1.83800 fe
2010-06-08 Tue na __ 2.59349 __ 7.1736 __ 1.86259 __ 1.86080 fe
2010-06-07 Mon na __ na __ 7.1685 __ 1.83930 __ 1.86510 fe
2010-06-04 Fri na __ 2.59350 __ 7.1479 __ 1.83540 __ 1.84200 fe
2010-06-03 Thu na __ 2.59351 __ 7.0522 __ 1.83540 __ 1.81700 fe
2010-06-02 Wed na __ 2.59350 __ 7.1073 __ 1.82470 __ 1.82870 fe
2010-06-01 Tue na __ 2.59349 __ 7.1124 __ 1.81590 __ 1.82350 fe
2010-05-31 Mon 3000.0 un na __ na __ na __ na __
2010-05-28 Fri na __ 2.59350 __ 7.0274 __ 1.83200 __ 1.81700 fe
2010-05-27 Thu na __ 2.59349 __ 7.0721 __ 1.84530 __ 1.82740 fe
2010-05-26 Wed na __ 2.59350 __ 7.1174 __ 1.88031 __ 1.85600 fe
2010-05-25 Tue na __ 2.59351 __ 7.2569 __ 1.85141 __ 1.87850 fe
2010-05-24 Mon na __ 2.59350 __ 7.1788 __ 1.87020 __ 1.85200 fe
2010-05-21 Fri na __ na __ 7.1943 __ na __ 1.84990 fe
2010-05-20 Thu na __ na __ 7.2359 __ na __ 1.88850 fe
2010-05-19 Wed na __ 2.59351 __ 7.1378 __ 1.79130 __ 1.84980 fe
2010-05-18 Tue na __ 2.59350 __ 6.9930 __ 1.80370 __ 1.79800 fe
2010-05-17 Mon na __ 2.59350 __ 7.0126 __ 1.79590 __ 1.82040 fe
2010-05-14 Fri na __ 2.59352 __ 6.9590 __ 1.77290 __ 1.80350 fe
2010-05-13 Thu na __ 2.59349 __ na __ 1.77149 __ 1.77210 fe
2010-05-12 Wed na __ 2.59350 __ 6.9348 __ 1.78350 __ 1.77340 fe
2010-05-11 Tue na __ 2.59350 __ 6.9881 __ 1.78250 __ 1.77640 fe
2010-05-10 Mon na __ 2.59350 __ 6.8965 __ 1.83350 __ 1.77830 fe
2010-05-07 Fri na __ 2.59350 __ 7.0521 __ 1.83450 __ 1.83600 fe
2010-05-06 Thu na __ 2.59349 __ 7.0077 __ 1.78539 __ 1.83650 fe
2010-05-05 Wed na __ 2.59349 __ 6.9979 __ 1.75490 __ 1.78190 fe
2010-05-04 Tue na __ 2.59350 __ 6.9156 __ 1.73070 __ 1.75150 fe
2010-05-03 Mon na __ 2.59349 __ 6.8353 __ 1.72980 __ 1.73600 fe
2010-04-30 Fri 2961.0 un 2.59349 __ 6.7934 __ 1.72980 __ 1.72700 fe
2010-04-29 Thu na __ 2.59351 __ 6.8120 __ 1.75500 __ 1.73050 fe
2010-04-28 Wed na __ 2.59350 __ 6.8587 __ 1.75840 __ 1.76220 fe
2010-04-27 Tue na __ 2.59349 __ 6.8259 __ 1.74380 __ 1.76520 fe
2010-04-26 Mon na __ 2.59349 __ 6.7889 __ 1.76159 __ 1.74500 fe
2010-04-23 Fri na __ 2.59350 __ 6.8729 __ 1.76181 __ 1.76330 fe
2010-04-22 Thu na __ 2.59350 __ 6.8634 __ 1.74889 __ 1.76900 fe
2010-04-21 Wed na __ 2.59351 __ 6.8306 __ 1.74890 __ 1.74970 fe
2010-04-20 Tue na __ 2.59350 __ 6.8260 __ 1.75801 __ 1.75090 fe
2010-04-19 Mon na __ 2.59349 __ 6.8446 __ 1.75499 __ 1.76220 fe
2010-04-16 Fri na __ 2.59351 __ 6.7981 __ 1.74750 __ 1.76100 fe
2010-04-15 Thu na __ 2.59350 __ 6.7796 __ 1.74380 __ 1.74280 fe
2010-04-14 Wed na __ 2.59350 __ 6.7522 __ 1.75760 __ 1.74450 fe
2010-04-13 Tue na __ 2.14460 __ 6.7249 __ 1.76050 __ 1.75830 fe
2010-04-12 Mon na __ 2.59350 __ 6.7159 __ 1.77220 __ 1.75750 fe
2010-04-09 Fri na __ 2.59350 __ 6.7385 __ 1.77979 __ 1.77090 fe
2010-04-08 Thu na __ 2.59350 __ 6.7705 __ 1.76540 __ 1.77800 fe
2010-04-07 Wed na __ 2.59350 __ 6.7476 __ 1.75970 __ 1.76350 fe
2010-04-06 Tue na __ 2.59350 __ 6.7476 __ 1.75650 __ 1.75930 fe
2010-04-05 Mon na __ 2.59351 __ na __ 1.76931 __ 1.75850 fe
2010-04-02 Fri na __ 2.59351 __ na __ 1.76931 __ 1.76400 fe
2010-04-01 Thu na __ 2.59350 __ 6.7249 __ 1.78020 __ 1.76590 fe
2010-03-31 Wed 2953.0 un 2.59350 __ 6.7659 __ 1.79440 __ 1.78210 fe
2010-03-30 Tue na __ 2.59350 __ 6.7843 __ 1.80561 __ 1.79700 fe
2010-03-29 Mon na __ 2.59350 __ 6.8166 __ 1.82230 __ 1.80800 fe
2010-03-26 Fri na __ 2.59350 __ 6.8399 __ 1.80001 __ 1.82070 fe
2010-03-25 Thu na __ 2.59350 __ 6.7981 __ 1.78961 __ 1.80500 fe
2010-03-24 Wed na __ 2.59351 __ 6.7981 __ 1.78051 __ 1.78820 fe
2010-03-23 Tue na __ 2.59350 __ 6.7568 __ 1.80220 __ 1.78150 fe
2010-03-22 Mon na __ 2.59351 __ 6.7935 __ 1.79461 __ 1.80220 fe
2010-03-19 Fri na __ 2.59349 __ na __ 1.78399 __ 1.79880 fe
2010-03-18 Thu na __ 2.59352 __ 6.7204 __ 1.76320 __ 1.78950 fe
2010-03-17 Wed na __ 2.59350 __ 6.6934 __ 1.76580 __ 1.76550 fe
2010-03-16 Tue na __ 2.59349 __ 6.7613 __ 1.76360 __ 1.76200 fe
2010-03-15 Mon na __ na __ na __ na __ 1.76600 fe
2010-03-12 Fri na __ na __ na __ na __ 1.76300 fe
2010-03-11 Thu na __ na __ na __ na __ 1.76980 fe
2010-03-10 Wed na __ na __ na __ na __ 1.76850 fe
2010-03-09 Tue na __ na __ na __ na __ 1.78940 fe
2010-03-08 Mon na __ na __ na __ na __ 1.78700 fe
2010-03-05 Fri na __ na __ na __ na __ 1.77810 fe
2010-03-04 Thu na __ na __ na __ na __ 1.78950 fe
2010-03-03 Wed na __ na __ na __ na __ 1.77630 fe
2010-03-02 Tue na __ na __ na __ na __ 1.78220 fe
2010-03-01 Mon na __ na __ na __ na __ 1.79710 fe
2010-02-26 Fri 2920.0 un 2.59350 __ 6.9444 __ 1.83560 __ 1.80100 fe
2010-02-25 Thu na __ 2.59349 __ 6.9978 __ 1.81949 __ 1.84000 fe
2010-02-24 Wed na __ 2.59350 __ 6.9638 __ 1.81780 __ 1.82030 fe
2010-02-23 Tue na __ 2.59351 __ 6.9156 __ 1.80380 __ 1.82250 fe
2010-02-22 Mon na __ 2.59350 __ 6.9204 __ 1.81080 __ 1.80800 fe
2010-02-19 Fri na __ 2.59350 __ 6.9348 __ 1.82580 __ 1.80500 fe
2010-02-18 Thu na __ 2.59349 __ 6.8871 __ 1.83050 __ 1.82290 fe
2010-02-17 Wed na __ 2.59350 __ 6.8446 __ 1.86620 __ 1.83550 fe
2010-02-16 Tue na __ 2.59351 __ 6.9252 __ 1.86621 __ 1.83940 fe
2010-02-15 Mon na __ 2.59349 __ na __ 1.86619 __ na __
2010-02-12 Fri na __ 2.14460 __ 6.9108 __ 1.85080 __ 1.86240 fe
2010-02-11 Thu na __ 2.14461 __ 6.8870 __ 1.84751 __ 1.85510 fe
2010-02-10 Wed na __ 2.59349 __ 6.8823 __ 1.85420 __ 1.85750 fe
2010-02-09 Tue na __ 2.59350 __ na __ 1.87220 __ 1.84500 fe
2010-02-08 Mon na __ 2.59350 __ na __ 1.87450 __ 1.86480 fe
2010-02-05 Fri na __ 2.59350 __ na __ 1.87069 __ 1.88450 fe
2010-02-04 Thu na __ 2.59349 __ 6.8213 __ 1.83290 __ 1.88650 fe
2010-02-03 Wed na __ na __ 6.7477 __ 1.83550 __ 1.85070 fe
2010-02-02 Tue na __ 2.59350 __ 6.7522 __ 1.87650 __ 1.83250 fe
2010-02-01 Mon na __ 2.59349 __ 6.8120 __ 1.87400 __ 1.86450 fe
2010-01-29 Fri 2882.0 un 2.59351 __ 6.8027 __ 1.85520 __ 1.87550 fe
2010-01-28 Thu na __ 2.59349 __ 6.7981 __ 1.85050 __ 1.85250 fe
2010-01-27 Wed na __ 2.59349 __ 6.7889 __ 1.83589 __ 1.85290 fe
2010-01-26 Tue na __ 2.59351 __ 6.8213 __ 1.81860 __ 1.84660 fe
2010-01-25 Mon na __ 2.59349 __ 6.7935 __ 1.81789 __ 1.82000 fe
2010-01-22 Fri na __ 2.59351 __ 6.8074 __ 1.78950 __ 1.82100 fe
2010-01-21 Thu na __ 2.59350 __ 6.7659 __ 1.78459 __ 1.80210 fe
2010-01-20 Wed na __ 2.59350 __ 6.7476 __ 1.77390 __ 1.79200 fe
2010-01-19 Tue na __ 2.59350 __ 6.7024 __ 1.77130 __ 1.77670 fe
2010-01-18 Mon na __ 2.59350 __ na __ 1.77030 __ na __
2010-01-15 Fri na __ 2.59350 __ 6.6800 __ 1.76400 __ 1.76810 fe
2010-01-14 Thu na __ 2.59350 __ 6.6890 __ 1.74340 __ 1.76840 fe
2010-01-13 Wed na __ 2.59349 __ 6.6489 __ 1.74310 __ 1.74800 fe
2010-01-12 Tue na __ 2.59351 __ 6.7025 __ 1.73151 __ 1.74070 fe
2010-01-11 Mon na __ 2.59351 __ 6.6182 __ 1.73501 __ 1.73300 fe
2010-01-08 Fri na __ 2.14460 __ 6.7114 __ 1.74050 __ 1.73420 fe
2010-01-07 Thu na __ 2.14460 __ 6.6934 __ 1.73290 __ 1.74090 fe
2010-01-06 Wed na __ 2.14460 __ 6.6489 __ 1.72190 __ 1.72920 fe
2010-01-05 Tue na __ 2.14460 __ 6.6050 __ 1.72319 __ 1.72960 fe
2010-01-04 Mon na __ 2.14460 __ 6.6401 __ 1.74039 __ 1.72000 fe
2009-12-31 Thu 2858.0 un 2.14460 __ 6.6622 __ 1.74040 __ 1.74250 fe
2009-12-30 Wed na __ 2.14460 __ 6.6800 __ 1.74130 __ 1.74230 fe
2009-12-29 Tue na __ 2.14460 __ 6.6711 __ 1.73900 __ 1.73800 fe
2009-12-28 Mon na __ 2.14461 __ 6.7250 __ 1.75190 __ 1.73850 fe
2009-12-24 Thu na __ 2.14460 __ na __ na __ 1.76180 fe
2009-12-23 Wed na __ 2.14459 __ 6.8120 __ 1.78170 __ 1.76050 fe
2009-12-22 Tue na __ 2.14460 __ 6.8493 __ 1.77791 __ 1.78270 fe
2009-12-21 Mon na __ 2.14459 __ na __ na __ 1.78200 fe
2009-12-18 Fri na __ 2.14460 __ 6.7522 __ 1.78150 __ 1.78900 fe
2009-12-17 Thu na __ 2.14460 __ 6.7340 __ 1.75100 __ 1.79050 fe
2009-12-16 Wed na __ 2.14461 __ 6.6269 __ 1.75490 __ 1.74690 fe
2009-12-15 Tue na __ 2.14460 __ 6.6800 __ 1.74749 __ 1.75100 fe
2009-12-14 Mon na __ 2.14460 __ 6.6711 __ 1.75130 __ 1.74650 fe
2009-12-11 Fri na __ 2.14460 __ 6.6578 __ 1.76190 __ 1.76050 fe
2009-12-10 Thu na __ 2.14461 __ 6.6756 __ 1.76030 __ 1.77230 fe
2009-12-09 Wed na __ 2.14460 __ 6.7069 __ 1.74740 __ 1.76300 fe
2009-12-08 Tue na __ 2.14460 __ 6.6666 __ 1.72940 __ 1.75000 fe
2009-12-07 Mon na __ 2.14461 __ 6.6667 __ 1.71231 __ 1.72650 fe
2009-12-04 Fri na __ 2.14459 __ 6.5573 __ 1.70880 __ 1.72340 fe
2009-12-03 Thu na __ 2.14460 __ 6.5189 __ 1.71930 __ 1.70500 fe
2009-12-02 Wed na __ 2.14460 __ 6.5402 __ 1.72851 __ 1.71950 fe
2009-12-01 Tue na __ 2.14460 __ 6.5574 __ 1.74969 __ 1.72530 fe
2009-11-30 Mon 2727.0 un 2.14460 __ 6.5876 __ 1.74350 __ 1.75050 fe
2009-11-27 Fri na __ 2.14459 __ na __ na __ 1.73690 fe
2009-11-26 Thu na __ 2.14460 __ na __ na __ na __
2009-11-25 Wed na __ 2.14459 __ 6.5660 __ 1.72740 __ 1.72710 fe
2009-11-24 Tue na __ 2.14459 __ 6.6225 __ 1.72370 __ 1.73080 fe
2009-11-23 Mon na __ 2.14460 __ 6.6401 __ 1.73480 __ 1.72550 fe
2009-11-20 Fri na __ 2.14460 __ 6.6934 __ 1.72789 __ 1.73400 fe
2009-11-19 Thu na __ 2.14461 __ 6.6711 __ 1.70950 __ 1.73250 fe
2009-11-18 Wed na __ 2.14459 __ 6.5963 __ 1.71450 __ 1.70780 fe
2009-11-17 Tue na __ 2.14460 __ 6.6181 __ 1.71189 __ 1.72050 fe
2009-11-16 Mon na __ 2.14460 __ 6.5789 __ 1.72819 __ 1.71020 fe
2009-11-13 Fri na __ 2.14460 __ 6.6181 __ 1.72421 __ 1.72700 fe
2009-11-12 Thu na __ 2.14460 __ 6.6313 __ 1.71040 __ 1.73500 fe
2009-11-11 Wed na __ 2.14460 __ 6.5530 __ 1.70880 __ na __
2009-11-10 Tue na __ 2.14460 __ 6.6138 __ 1.70160 __ 1.70880 fe
2009-11-09 Mon na __ 2.14459 __ 6.5876 __ 1.71710 __ 1.69950 fe
2009-11-06 Fri na __ 2.14459 __ 6.6711 __ na __ 1.71650 fe
2009-11-05 Thu na __ 2.14461 __ 6.6979 __ 1.72631 __ 1.72220 fe
2009-11-04 Wed na __ 2.14461 __ 6.7935 __ 1.75800 __ 1.72290 fe
2009-11-03 Tue na __ 2.14460 __ na __ 1.74320 __ 1.75300 fe
2009-11-02 Mon na __ 2.14460 __ 6.8681 __ na __ 1.74850 fe
2009-10-30 Fri 2708.0 un 2.14460 __ 6.7842 __ 1.74280 __ 1.74450 fe
2009-10-29 Thu na __ 2.14460 __ 6.7889 __ 1.74390 __ 1.73800 fe
2009-10-28 Wed na __ 2.14460 __ 6.7843 __ 1.73340 __ 1.75410 fe
2009-10-27 Tue na __ 2.14460 __ 6.7114 __ 1.71490 __ 1.73080 fe
2009-10-26 Mon na __ 2.14461 __ 6.6445 __ 1.71050 __ 1.71660 fe
2009-10-23 Fri na __ 2.14461 __ 6.6050 __ 1.72960 __ 1.71430 fe
2009-10-22 Thu na __ 2.14460 __ 6.6445 __ 1.74320 __ 1.72580 fe
2009-10-21 Wed na __ 2.14460 __ 6.5919 __ 1.74420 __ 1.73350 fe
2009-10-20 Tue na __ 2.14460 __ 6.5360 __ 1.71220 __ 1.75550 fe
2009-10-19 Mon na __ 2.14459 __ 6.5573 __ 1.71270 __ 1.70850 fe
2009-10-16 Fri na __ 2.14461 __ na __ 1.70290 __ 1.70700 fe
2009-10-15 Thu na __ 2.14460 __ 6.5531 __ 1.70910 __ 1.70100 fe
2009-10-14 Wed na __ 2.14461 __ 6.5147 __ na __ 1.70550 fe
2009-10-13 Tue na __ 2.14460 __ 6.5616 __ 1.78100 __ 1.73100 fe
2009-10-12 Mon na __ 2.14461 __ na __ na __ na __
2009-10-09 Fri na __ 2.14459 __ 6.5833 __ 1.74039 __ 1.73950 fe
2009-10-08 Thu na __ 2.14459 __ 6.5574 __ 1.75870 __ 1.74500 fe
2009-10-07 Wed na __ 2.14459 __ 6.6533 __ na __ 1.76130 fe
2009-10-06 Tue na __ 2.14460 __ 6.5963 __ na __ 1.74930 fe
2009-10-05 Mon na __ 2.14461 __ 6.7069 __ na __ 1.77020 fe
2009-10-02 Fri na __ 2.14460 __ 6.7889 __ 1.77859 __ 1.78140 fe
2009-10-01 Thu na __ 2.14460 __ na __ 1.77731 __ 1.78100 fe
2009-09-30 Wed 2761.0 un 2.14461 __ na __ 1.79201 __ 1.77430 fe
2009-09-29 Tue na __ 2.14460 __ 6.6181 __ 1.79020 __ 1.79050 fe
2009-09-28 Mon na __ 2.14461 __ 6.6094 __ 1.80091 __ 1.78860 fe
2009-09-25 Fri na __ 2.14459 __ 6.6313 __ 1.79089 __ 1.80020 fe
2009-09-24 Thu na __ 2.14460 __ 6.5703 __ 1.79081 __ 1.80250 fe
2009-09-23 Wed na __ 2.14459 __ 6.6094 __ 1.80529 __ 1.78770 fe
2009-09-22 Tue na __ 2.14461 __ 6.6007 __ 1.81641 __ 1.80280 fe
2009-09-21 Mon na __ 2.14460 __ 6.6666 __ 1.80409 __ 1.81370 fe
2009-09-18 Fri na __ 2.14460 __ 6.6138 __ 1.80860 __ 1.80800 fe
2009-09-17 Thu na __ 2.14460 __ 6.5703 __ 1.79760 __ 1.80970 fe
2009-09-16 Wed na __ 2.14460 __ 6.5660 __ 1.80790 __ 1.79830 fe
2009-09-15 Tue na __ 2.14460 __ 6.6050 __ 1.81889 __ 1.80580 fe
2009-09-14 Mon na __ 2.14460 __ 6.6357 __ 1.81710 __ 1.81610 fe
2009-09-11 Fri na __ 2.14460 __ 6.6666 __ 1.82529 __ 1.81290 fe
2009-09-10 Thu na __ 2.14460 __ 6.6800 __ 1.83310 __ 1.82060 fe
2009-09-09 Wed na __ 2.14460 __ 6.6622 __ 1.82460 __ 1.82950 fe
2009-09-08 Tue na __ 2.14460 __ 6.6667 __ 1.84930 __ 1.82450 fe
2009-09-07 Mon na __ 2.14460 __ na __ na __ na __
2009-09-04 Fri na __ 2.14461 __ 6.7659 __ 1.86941 __ 1.84580 fe
2009-09-03 Thu na __ 2.14461 __ 6.8028 __ 1.90301 __ 1.87300 fe
2009-09-02 Wed na __ 2.14460 __ 6.8776 __ 1.88211 __ 1.89360 fe
2009-09-01 Tue na __ 2.14461 __ 6.8353 __ na __ 1.89360 fe
2009-08-31 Mon 2839.0 un 2.14461 __ 6.8213 __ 1.87320 __ 1.87000 fe
2009-08-28 Fri na __ 2.14461 __ 6.8027 __ 1.86611 __ 1.87300 fe
2009-08-27 Thu na __ 2.14461 __ 6.8587 __ 1.86620 __ 1.88100 fe
2009-08-26 Wed na __ 2.14460 __ 6.8540 __ 1.84110 __ 1.86720 fe
2009-08-25 Tue na __ 2.14460 __ 6.8074 __ 1.83310 __ 1.83000 fe
2009-08-24 Mon na __ 2.14459 __ 6.8073 __ 1.82889 __ 1.83330 fe
2009-08-21 Fri na __ 2.14460 __ 6.8213 __ 1.84260 __ 1.82970 fe
2009-08-20 Thu na __ 2.14460 __ 6.9204 __ 1.84251 __ 1.84530 fe
2009-08-19 Wed na __ 2.14461 __ 6.9832 __ 1.85660 __ 1.83250 fe
2009-08-18 Tue na __ 2.14460 __ 6.9832 __ 1.86739 __ 1.86830 fe
2009-08-17 Mon na __ 2.14460 __ 7.0274 __ 1.83770 __ 1.86650 fe
2009-08-14 Fri na __ 2.14460 __ 6.9541 __ 1.83170 __ 1.84400 fe
2009-08-13 Thu na __ 2.14460 __ 6.9109 __ 1.83780 __ 1.83400 fe
2009-08-12 Wed na __ 2.14460 __ 7.0126 __ 1.84490 __ 1.83180 fe
2009-08-11 Tue na __ 2.14460 __ 7.0126 __ 1.84041 __ 1.85300 fe
2009-08-10 Mon na __ 2.14460 __ 6.9687 __ 1.82240 __ 1.84350 fe
2009-08-07 Fri na __ 2.14460 __ 6.9348 __ 1.83400 __ 1.82110 fe
2009-08-06 Thu na __ 2.14459 __ 6.9300 __ 1.81730 __ 1.83040 fe
2009-08-05 Wed na __ 2.14461 __ 6.8729 __ 1.82640 __ 1.82910 fe
2009-08-04 Tue na __ 2.14461 __ 6.8306 __ 1.83611 __ 1.83260 fe
2009-08-03 Mon na __ 2.14459 __ 6.7843 __ 1.87180 __ 1.83530 fe
2009-07-31 Fri 2802.0 un 2.14460 __ 6.8447 __ 1.88030 __ 1.86530 fe
2009-07-30 Thu na __ 2.14460 __ 6.8259 __ 1.89741 __ 1.87800 fe
2009-07-29 Wed na __ 2.14461 __ 6.8729 __ 1.88111 __ 1.89870 fe
2009-07-28 Tue na __ 2.14460 __ 6.8213 __ 1.88290 __ 1.87850 fe
2009-07-27 Mon na __ 2.14460 __ 6.7889 __ 1.89519 __ 1.88570 fe
2009-07-24 Fri na __ 2.14460 __ 6.8027 __ 1.89140 __ 1.89580 fe
2009-07-23 Thu na __ 2.14460 __ 6.7568 __ 1.90210 __ 1.88700 fe
2009-07-22 Wed na __ 2.14460 __ 6.7935 __ 1.90350 __ 1.90460 fe
2009-07-21 Tue na __ 2.14460 __ na __ na __ 1.90850 fe
2009-07-20 Mon na __ 2.14460 __ na __ 1.92821 __ 1.90560 fe
2009-07-17 Fri na __ 2.14460 __ 6.9735 __ na __ 1.92780 fe
2009-07-16 Thu na __ 2.14460 __ 6.9638 __ na __ 1.93620 fe
2009-07-15 Wed na __ 2.14459 __ 6.9979 __ 1.96960 __ 1.93580 fe
2009-07-14 Tue na __ 2.14461 __ 7.0522 __ 1.98870 __ 1.97210 fe
2009-07-13 Mon na __ 2.14461 __ 7.0672 __ 2.01391 __ 1.98970 fe
2009-07-10 Fri na __ 2.14459 __ 7.0472 __ 1.99130 __ 2.01410 fe
2009-07-09 Thu na __ 2.14461 __ 6.9735 __ 1.99740 __ 1.99100 fe
2009-07-08 Wed na __ 2.14459 __ 7.0175 __ 1.96330 __ 2.00350 fe
2009-07-07 Tue na __ 2.14460 __ 6.9108 __ 1.97030 __ 1.96670 fe
2009-07-06 Mon na __ 2.14460 __ 6.9396 __ 1.94610 __ 1.97270 fe
2009-07-03 Fri na __ 2.14460 __ na __ na __ 1.95090 fe
2009-07-02 Thu na __ 2.14460 __ 6.8352 __ 1.93340 __ 1.95650 fe
2009-07-01 Wed na __ 2.14459 __ na __ 1.95080 __ 1.92990 fe
2009-06-30 Tue 2854.0 un 2.14460 __ 6.7613 __ 1.94789 __ 1.96530 fe
2009-06-29 Mon na __ 2.14460 __ 6.8120 __ 1.93881 __ 1.95700 fe
2009-06-26 Fri na __ 2.14460 __ 6.8681 __ 1.95540 __ 1.94440 fe
2009-06-25 Thu na __ 2.14461 __ 6.9833 __ 1.97161 __ 1.96320 fe
2009-06-24 Wed na __ 2.14461 __ 6.9396 __ 2.00110 __ 1.96500 fe
2009-06-23 Tue na __ 2.14459 __ 7.0224 __ 2.00660 __ 2.00260 fe
2009-06-22 Mon na __ 2.14460 __ 7.0225 __ 1.95840 __ 2.01380 fe
2009-06-19 Fri na __ 2.14460 __ 6.9784 __ 1.97010 __ 1.95400 fe
2009-06-18 Thu na __ 2.14461 __ 6.9930 __ 1.97760 __ 1.96110 fe
2009-06-17 Wed na __ 2.14460 __ 6.9541 __ 1.94530 __ 1.98550 fe
2009-06-16 Tue na __ 2.14460 __ 6.9252 __ 1.94500 __ 1.94750 fe
2009-06-15 Mon na __ 2.14459 __ 6.9589 __ 1.92930 __ 1.94800 fe
2009-06-12 Fri na __ 2.14460 __ 6.9541 __ 1.94660 __ 1.92140 fe
2009-06-11 Thu na __ 2.14459 __ 6.9541 __ na __ 1.94870 fe
2009-06-10 Wed na __ 2.14460 __ 6.9590 __ 1.93770 __ 1.94940 fe
2009-06-09 Tue na __ 2.14460 __ 6.9687 __ 1.96960 __ 1.94480 fe
2009-06-08 Mon na __ 2.14460 __ 7.0274 __ 1.95260 __ 1.97790 fe
2009-06-05 Fri na __ 2.14460 __ 6.9252 __ 1.94890 __ 1.96060 fe
2009-06-04 Thu na __ 2.14460 __ 6.9252 __ 1.95920 __ 1.94570 fe
2009-06-03 Wed na __ 2.14460 __ 6.9300 __ 1.93620 __ 1.94740 fe
2009-06-02 Tue na __ 2.14461 __ 6.9204 __ 1.94320 __ 1.94020 fe
2009-06-01 Mon na __ 2.14461 __ 6.8776 __ 1.97220 __ 1.94520 fe
2009-05-29 Fri 2800.0 un 2.14460 __ 6.8823 __ 2.01360 __ 1.96780 fe
2009-05-28 Thu na __ 2.14460 __ 6.9832 __ 2.00870 __ 2.00740 fe
2009-05-27 Wed na __ 2.14460 __ 7.0423 __ 2.02530 __ 2.01480 fe
2009-05-26 Tue na __ 2.14460 __ 7.1023 __ 2.02261 __ 2.02210 fe
2009-05-25 Mon na __ 2.14461 __ na __ na __ na __
2009-05-22 Fri na __ 2.14460 __ 7.0422 __ 2.02560 __ 2.02740 fe
2009-05-21 Thu na __ 2.14460 __ na __ 2.01910 __ 2.03320 fe
2009-05-20 Wed na __ 2.14460 __ 7.1531 __ 2.04800 __ 2.02050 fe
2009-05-19 Tue na __ 2.14460 __ 7.2046 __ 2.07760 __ 2.04890 fe
2009-05-18 Mon na __ 2.14459 __ 7.2727 __ 2.07539 __ 2.07980 fe
2009-05-15 Fri na __ 2.14460 __ 7.2675 __ 2.09210 __ 2.08150 fe
2009-05-14 Thu na __ 2.14460 __ 7.2674 __ 2.09839 __ 2.09390 fe
2009-05-13 Wed na __ 2.14459 __ 7.1994 __ 2.06409 __ 2.10100 fe
2009-05-12 Tue na __ 2.14461 __ 7.1634 __ 2.05710 __ 2.06870 fe
2009-05-11 Mon na __ 2.14460 __ 7.1685 __ 2.07420 __ 2.05280 fe
2009-05-08 Fri na __ 2.14460 __ 7.1685 __ 2.09760 __ 2.07420 fe
2009-05-07 Thu na __ 2.14460 __ 7.1378 __ 2.12050 __ 2.10520 fe
2009-05-06 Wed na __ 2.14461 __ 7.2046 __ 2.14681 __ 2.11990 fe
2009-05-05 Tue na __ 2.14460 __ 7.1276 __ 2.13610 __ 2.14950 fe
2009-05-04 Mon na __ 2.14461 __ 7.1480 __ 2.17751 __ 2.13630 fe
2009-05-01 Fri na __ na __ na __ na __ 2.17300 fe
2009-04-30 Thu 2833.0 un 2.14460 __ 7.7041 __ 2.18301 __ 2.17240 fe
2009-04-29 Wed na __ 2.14459 __ 7.2674 __ 2.20289 __ 2.16170 fe
2009-04-28 Tue na __ 2.14460 __ 7.3746 __ 2.21571 __ 2.20600 fe
2009-04-27 Mon na __ 2.14460 __ 7.4129 __ 2.19250 __ 2.19630 fe
2009-04-24 Fri na __ 2.14459 __ 7.4128 __ 2.20989 __ 2.19600 fe
2009-04-23 Thu na __ 2.14459 __ 7.4683 __ 2.21200 __ 2.21850 fe
2009-04-22 Wed na __ 2.14460 __ 7.5188 __ 2.23420 __ 2.20450 fe
2009-04-21 Tue na __ 2.14460 __ 7.5757 __ na __ 2.23900 fe
2009-04-20 Mon na __ 2.14460 __ 7.5529 __ 2.18560 __ 2.23220 fe
2009-04-17 Fri na __ 2.14459 __ 7.4682 __ 2.17830 __ 2.18560 fe
2009-04-16 Thu na __ 2.14460 __ 7.4405 __ 2.19841 __ 2.17560 fe
2009-04-15 Wed na __ 2.14460 __ 7.5700 __ 2.18680 __ 2.19550 fe
2009-04-14 Tue na __ 2.14460 __ 7.5132 __ 2.16910 __ 2.17780 fe
2009-04-13 Mon na __ 2.14460 __ na __ 2.17580 __ 2.17450 fe
2009-04-10 Fri na __ 2.14460 __ na __ na __ 2.17000 fe
2009-04-09 Thu na __ 2.14460 __ 7.4963 __ na __ 2.17740 fe
2009-04-08 Wed na __ 2.14460 __ 7.5700 __ 2.22409 __ 2.19500 fe
2009-04-07 Tue na __ 2.14460 __ 7.5758 __ 2.22440 __ 2.22550 fe
2009-04-06 Mon na __ 2.14460 __ 7.4683 __ na __ 2.22740 fe
2009-04-03 Fri na __ 2.14460 __ 7.5415 __ na __ 2.20240 fe
2009-04-02 Thu na __ 2.14459 __ 7.6103 __ na __ 2.24000 fe
2009-04-01 Wed na __ 2.14461 __ 7.6805 __ na __ 2.28600 fe
2009-03-31 Tue 2811.0 un 2.14461 __ 7.7101 __ na __ 2.30070 fe
2009-03-30 Mon na __ 2.14460 __ 7.8555 __ na __ 2.32510 fe
2009-03-27 Fri na __ 2.14460 __ 7.7520 __ 2.23670 __ 2.27610 fe
2009-03-26 Thu na __ 2.14461 __ 7.6220 __ na __ 2.23710 fe
2009-03-25 Wed na __ 2.14460 __ 7.7101 __ 2.25590 __ 2.23830 fe
2009-03-24 Tue na __ 2.14460 __ 7.6864 __ 2.24970 __ 2.25480 fe
2009-03-23 Mon na __ 2.14460 __ 7.6628 __ 2.25590 __ 2.27090 fe
2009-03-20 Fri na __ 2.14460 __ 7.7579 __ 2.23710 __ 2.25000 fe
2009-03-19 Thu na __ 2.14460 __ na __ na __ 2.25160 fe
2009-03-18 Wed na __ 2.14461 __ 7.9051 __ na __ 2.30330 fe
2009-03-17 Tue na __ 2.14460 __ 7.9745 __ na __ 2.27920 fe
2009-03-16 Mon na __ 2.14459 __ 7.9365 __ 2.30040 __ 2.26350 fe
2009-03-13 Fri na __ 2.14460 __ 7.9809 __ 2.31500 __ 2.31250 fe
2009-03-12 Thu na __ 2.14460 __ 8.0450 __ 2.33580 __ 2.32650 fe
2009-03-11 Wed na __ 2.14461 __ 8.0906 __ 2.35071 __ 2.33570 fe
2009-03-10 Tue na __ 2.14461 __ 8.2102 __ 2.37731 __ 2.34720 fe
2009-03-09 Mon na __ 2.14460 __ 8.3333 __ 2.37600 __ 2.36980 fe
2009-03-06 Fri na __ 2.14460 __ 8.2508 __ 2.38140 __ 2.37350 fe
2009-03-05 Thu na __ 2.14460 __ 8.2645 __ 2.39091 __ 2.38600 fe
2009-03-04 Wed na __ 2.14460 __ 8.2576 __ 2.42100 __ 2.37380 fe
2009-03-03 Tue na __ 2.14460 __ 8.2372 __ 2.41130 __ 2.44200 fe
2009-03-02 Mon na __ 2.14460 __ 8.1967 __ 2.37760 __ 2.43650 fe
2009-02-27 Fri 2835.0 un 2.14461 __ 8.0451 __ na __ 2.37500 fe
2009-02-26 Thu na __ 2.14459 __ 7.9555 __ 2.38059 __ 2.35080 fe
2009-02-25 Wed na __ 2.14460 __ 7.9681 __ 2.39080 __ 2.38800 fe
2009-02-24 Tue na __ 2.14460 __ 8.0064 __ na __ 2.38300 fe
2009-02-23 Mon na __ 2.14460 __ 7.9681 __ na __ 2.38800 fe
2009-02-20 Fri na __ 2.14461 __ 8.0775 __ 2.32410 __ 2.38980 fe
2009-02-19 Thu na __ 2.14460 __ 7.9681 __ 2.33880 __ 2.35540 fe
2009-02-18 Wed na __ 2.14460 __ 8.0906 __ 2.31229 __ 2.35720 fe
2009-02-17 Tue na __ 2.14460 __ 8.0710 __ 2.27110 __ 2.31920 fe
2009-02-16 Mon na __ 2.14459 __ na __ 2.26720 __ na __
2009-02-13 Fri na __ 2.14460 __ 7.9365 __ na __ 2.27650 fe
2009-02-12 Thu na __ 2.14460 __ 7.9936 __ na __ 2.29400 fe
2009-02-11 Wed na __ 2.14459 __ 7.9239 __ 2.25200 __ 2.26490 fe
2009-02-10 Tue na __ 2.14459 __ 7.7700 __ 2.24380 __ 2.26630 fe
2009-02-09 Mon na __ 2.14460 __ 7.7400 __ 2.26501 __ 2.23750 fe
2009-02-06 Fri na __ na __ 7.9177 __ 2.30570 __ 2.26200 fe
2009-02-05 Thu na __ 2.14461 __ 7.9114 __ 2.29860 __ 2.29660 fe
2009-02-04 Wed na __ na __ 7.9872 __ 2.31360 __ 2.29100 fe
2009-02-03 Tue na __ 2.14460 __ 7.9936 __ 2.34670 __ 2.31510 fe
2009-02-02 Mon na __ 2.14460 __ 8.0515 __ 2.31540 __ 2.32620 fe
2009-01-30 Fri 2703.0 un 2.14461 __ 8.0516 __ 2.27530 __ 2.31300 fe
2009-01-29 Thu na __ 2.14460 __ 7.8678 __ 2.29740 __ 2.28710 fe
2009-01-28 Wed na __ 2.14460 __ 7.8555 __ 2.31011 __ 2.28900 fe
2009-01-27 Tue na __ 2.14459 __ 7.9176 __ 2.31410 __ 2.31830 fe
2009-01-26 Mon na __ 2.14461 __ 7.9808 __ 2.35600 __ 2.31230 fe
2009-01-23 Fri na __ 2.14460 __ 8.1169 __ 2.32910 __ 2.34670 fe
2009-01-22 Thu na __ 2.14461 __ 7.9618 __ 2.35361 __ 2.35150 fe
2009-01-21 Wed na __ 2.14459 __ 8.0450 __ 2.35399 __ 2.35250 fe
2009-01-20 Tue na __ 2.14460 __ na __ 2.32980 __ 2.36170 fe
2009-01-19 Mon na __ 2.14460 __ na __ 2.32401 __ na __
2009-01-16 Fri na __ 2.14460 __ 7.8247 __ 2.37950 __ 2.33800 fe
2009-01-15 Thu na __ 2.14460 __ 7.9872 __ 2.33329 __ 2.36980 fe
2009-01-14 Wed na __ 2.14460 __ 7.9239 __ 2.30751 __ 2.35370 fe
2009-01-13 Tue 2645.0 un 2.14460 __ 7.9177 __ 2.29611 __ 2.29450 fe
2009-01-12 Mon na __ 2.14459 __ 7.8802 __ 2.28589 __ 2.31940 fe
2009-01-09 Fri na __ 2.14460 __ 7.6805 __ 2.26750 __ 2.28880 fe
2009-01-08 Thu na __ 2.14461 __ 7.6982 __ 2.21661 __ 2.26500 fe
2009-01-07 Wed na __ 2.14461 __ 7.5643 __ 2.18811 __ 2.22090 fe
2009-01-06 Tue na __ na __ 7.5758 __ 2.27720 __ 2.18950 fe
2009-01-05 Mon na __ 2.14460 __ 7.6220 __ 2.32900 __ 2.26400 fe
2009-01-02 Fri na __ 2.14460 __ na __ na __ 2.32300 fe
2008-12-31 Wed 2207.0 un 2.14460 __ 7.5358 __ na __ 2.31300 fe
2008-12-30 Tue na __ 2.14460 __ 7.5872 __ 2.33620 __ 2.32910 fe
2008-12-29 Mon na __ 2.14459 __ 7.5872 __ 2.37430 __ 2.39750 fe
2008-12-26 Fri na __ 2.14460 __ na __ 2.37430 __ 2.37270 fe
2008-12-24 Wed na __ 2.14460 __ 7.6394 __ 2.38211 __ 2.37500 fe
2008-12-23 Tue na __ 2.14460 __ 7.6923 __ 2.37320 __ 2.37520 fe
2008-12-22 Mon na __ 2.14460 __ 7.6570 __ na __ 2.40500 fe
2008-12-19 Fri na __ 2.14459 __ 7.7042 __ na __ 2.37850 fe
2008-12-18 Thu na __ 2.14460 __ 7.6278 __ na __ 2.35600 fe
2008-12-17 Wed na __ 2.14459 __ 7.7882 __ na __ 2.36900 fe
2008-12-16 Tue na __ 2.14460 __ 7.9745 __ na __ 2.36700 fe
2008-12-15 Mon na __ 2.14460 __ 7.9428 __ 2.37700 __ 2.35850 fe
2008-12-12 Fri na __ 2.14460 __ 7.9555 __ na __ 2.39900 fe
2008-12-11 Thu na __ 2.14460 __ 7.9365 __ na __ 2.29050 fe
2008-12-10 Wed na __ 2.14460 __ 8.0064 __ na __ 2.43300 fe
2008-12-09 Tue na __ 2.14460 __ 8.0000 __ na __ 2.48350 fe
2008-12-08 Mon na __ na __ 8.0321 __ na __ 2.46250 fe
2008-12-05 Fri na __ 2.14461 __ 8.0711 __ 2.48970 __ 2.61870 fe
2008-12-04 Thu na __ 2.14461 __ 8.0711 __ 2.42050 __ 2.47900 fe
2008-12-03 Wed na __ 2.14460 __ 8.0775 __ 2.34491 __ 2.39550 fe
2008-12-02 Tue na __ 2.14460 __ 8.0907 __ na __ 2.37800 fe
2008-12-01 Mon na __ 2.14461 __ 8.0516 __ 2.33231 __ 2.36250 fe
2008-11-28 Fri 2146.0 un 2.14460 __ 7.9681 __ 2.26490 __ 2.30740 fe
2008-11-27 Thu na __ 2.14460 __ na __ 2.32130 __ na __
2008-11-26 Wed na __ 2.14459 __ 7.9177 __ 2.30479 __ 2.30600 fe
2008-11-25 Tue na __ na __ 7.9114 __ 2.34919 __ 2.30120 fe
2008-11-24 Mon na __ na __ 8.0710 __ 2.42690 __ 2.32130 fe
2008-11-21 Fri na __ na __ 8.1566 __ 2.39540 __ 2.45600 fe
2008-11-20 Thu na __ na __ 8.1967 __ 2.37579 __ 2.39500 fe
2008-11-19 Wed na __ na __ 8.1499 __ 2.29880 __ 2.38940 fe
2008-11-18 Tue na __ na __ 8.0580 __ 2.29320 __ 2.29850 fe
2008-11-17 Mon na __ na __ 7.9936 __ 2.27920 __ 2.30350 fe
2008-11-14 Fri na __ 2.14460 __ 8.0128 __ 2.33060 __ 2.27560 fe
2008-11-13 Thu na __ 2.14459 __ 8.0906 __ na __ 2.33250 fe
2008-11-12 Wed na __ 2.14460 __ 8.1766 __ 2.20020 __ 2.27850 fe
2008-11-11 Tue na __ 2.14461 __ 7.9809 __ 2.13271 __ na __
2008-11-10 Mon na __ 2.14461 __ 7.8370 __ 2.16050 __ 2.17000 fe
2008-11-07 Fri na __ 2.14461 __ 7.9365 __ na __ 2.15230 fe
2008-11-06 Thu na __ 2.14460 __ 7.8370 __ na __ 2.18650 fe
2008-11-05 Wed na __ 2.14461 __ 7.7399 __ 2.12190 __ 2.12100 fe
2008-11-04 Tue na __ 2.14461 __ 7.8370 __ 2.18101 __ 2.09950 fe
2008-11-03 Mon na __ 2.14460 __ 7.7700 __ na __ 2.17360 fe
2008-10-31 Fri 2119.0 un 2.14459 __ 7.9555 __ 2.11429 __ 2.12300 fe
2008-10-30 Thu na __ 2.14460 __ 7.8431 __ 2.13119 __ 2.13100 fe
2008-10-29 Wed na __ na __ 7.9809 __ 2.16920 __ 2.12600 fe
2008-10-28 Tue na __ na __ 8.1901 __ 2.25160 __ 2.18620 fe
2008-10-27 Mon na __ na __ 8.4317 __ 2.31039 __ 2.25500 fe
2008-10-24 Fri na __ na __ 8.3822 __ na __ 2.38810 fe
2008-10-23 Thu na __ na __ 8.4389 __ na __ 2.27700 fe
2008-10-22 Wed na __ na __ 8.3264 __ na __ 2.37600 fe
2008-10-21 Tue na __ 2.14460 __ 8.0972 __ 2.11660 __ 2.21300 fe
2008-10-20 Mon na __ na __ 7.8616 __ 2.10119 __ 2.10600 fe
2008-10-17 Fri na __ 2.14460 __ 7.9239 __ 2.18461 __ 2.12000 fe
2008-10-16 Thu na __ na __ 7.8555 __ 2.15430 __ 2.19250 fe
2008-10-15 Wed na __ na __ 7.5472 __ 2.07810 __ 2.16500 fe
2008-10-14 Tue na __ na __ 7.2674 __ 2.15540 __ 2.08550 fe
2008-10-13 Mon na __ na __ na __ 2.28720 __ na __
2008-10-10 Fri na __ na __ 7.5244 __ 2.18099 __ 2.29720 fe
2008-10-09 Thu na __ 2.14459 __ 7.3314 __ 2.39159 __ 2.20000 fe
2008-10-08 Wed na __ 2.14460 __ 7.5244 __ 2.18750 __ 2.40600 fe
2008-10-07 Tue na __ 2.14461 __ 7.2727 __ 2.17611 __ 2.23100 fe
2008-10-06 Mon na __ 2.14461 __ 7.2150 __ 2.05321 __ 2.16460 fe
2008-10-03 Fri na __ 2.14460 __ 7.0922 __ 2.00731 __ 2.00800 fe
2008-10-02 Thu na __ 2.14460 __ 7.0472 __ 1.92050 __ 1.99580 fe
2008-10-01 Wed na __ 2.14461 __ na __ 1.91351 __ 1.93500 fe
2008-09-30 Tue 2112.0 un 2.14460 __ na __ 1.95511 __ 1.92250 fe
2008-09-29 Mon na __ 2.14460 __ 6.8870 __ 1.85470 __ 1.91150 fe
2008-09-26 Fri na __ na __ 6.8260 __ 1.82690 __ 1.85400 fe
2008-09-25 Thu na __ na __ 6.8166 __ 1.84370 __ 1.83270 fe
2008-09-24 Wed na __ na __ 6.8259 __ 1.82340 __ 1.84320 fe
2008-09-23 Tue na __ na __ na __ 1.79809 __ 1.81670 fe
2008-09-22 Mon na __ na __ na __ 1.83899 __ 1.79850 fe
2008-09-19 Fri na __ na __ 6.7386 __ 1.91510 __ 1.82300 fe
2008-09-18 Thu na __ na __ 6.8587 __ 1.86520 __ 1.90950 fe
2008-09-17 Wed na __ na __ 6.8728 __ 1.84020 __ 1.87850 fe
2008-09-16 Tue na __ na __ 6.8728 __ na __ 1.82810 fe
2008-09-15 Mon na __ na __ na __ 1.79040 __ 1.80500 fe
2008-09-12 Fri na __ na __ 6.8587 __ 1.82470 __ 1.78100 fe
2008-09-11 Thu na __ na __ 6.9735 __ 1.78501 __ 1.81630 fe
2008-09-10 Wed na __ na __ 6.8212 __ 1.75359 __ 1.78230 fe
2008-09-09 Tue na __ na __ 6.7659 __ 1.72741 __ 1.75690 fe
2008-09-08 Mon na __ na __ 6.7159 __ 1.70020 __ 1.74290 fe
2008-09-05 Fri na __ 2.14460 __ 6.7705 __ 1.70020 __ 1.73390 fe
2008-09-04 Thu na __ 2.14461 __ 6.7069 __ 1.67200 __ 1.69680 fe
2008-09-03 Wed na __ 2.14460 __ 6.7024 __ 1.65940 __ 1.67410 fe
2008-09-02 Tue na __ 2.14460 __ 6.6666 __ na __ 1.65730 fe
2008-09-01 Mon na __ 2.14460 __ na __ na __ na __
2008-08-29 Fri 2111.0 un 7.0100 un 6.5832 __ 1.62540 __ 1.63490 fe
2008-08-28 Thu na __ na __ 6.5746 __ 1.62050 __ 1.62650 fe
2008-08-27 Wed na __ na __ 6.6269 __ 1.63670 __ 1.62200 fe
2008-08-26 Tue na __ na __ 6.6533 __ 1.62670 __ 1.63900 fe
2008-08-25 Mon na __ na __ 6.5833 __ 1.62090 __ 1.62690 fe
2008-08-22 Fri na __ na __ 6.5660 __ 1.61350 __ 1.61840 fe
2008-08-21 Thu na __ na __ 6.5789 __ 1.61990 __ 1.61350 fe
2008-08-20 Wed na __ na __ 6.6181 __ 1.63350 __ 1.62400 fe
2008-08-19 Tue na __ na __ 6.6622 __ 1.63410 __ 1.63800 fe
2008-08-18 Mon na __ na __ 6.6181 __ 1.63810 __ 1.63030 fe
2008-08-15 Fri na __ na __ na __ 1.61960 __ 1.63610 fe
2008-08-14 Thu na __ na __ 6.6094 __ 1.62030 __ 1.62250 fe
2008-08-13 Wed na __ na __ 6.6489 __ 1.61530 __ 1.62400 fe
2008-08-12 Tue na __ na __ 6.5919 __ 1.61399 __ 1.62230 fe
2008-08-11 Mon na __ na __ 6.5617 __ 1.61280 __ 1.60890 fe
2008-08-08 Fri na __ 2.14460 __ 6.5574 __ 1.58350 __ 1.61070 fe
2008-08-07 Thu na __ 2.14461 __ 6.4062 __ 1.57740 __ 1.58970 fe
2008-08-06 Wed na __ 2.14460 __ 6.3694 __ 1.57240 __ 1.58010 fe
2008-08-05 Tue na __ 2.14459 __ 6.3492 __ 1.56510 __ 1.57340 fe
2008-08-04 Mon na __ na __ 6.2578 __ 1.55850 __ 1.56830 fe
2008-08-01 Fri na __ na __ 6.2853 __ 1.56580 __ 1.55800 fe
2008-07-31 Thu 2115.0 un 7.0700 un 6.3052 __ 1.56330 __ 1.56600 fe
2008-07-30 Wed na __ na __ 6.3291 __ 1.57220 __ 1.56050 fe
2008-07-29 Tue na __ na __ 6.3492 __ 1.57461 __ 1.57150 fe
2008-07-28 Mon na __ na __ 6.3857 __ 1.57370 __ 1.57520 fe
2008-07-25 Fri na __ na __ 6.4267 __ 1.57730 __ 1.57280 fe
2008-07-24 Thu na __ na __ 6.4144 __ 1.58260 __ 1.57750 fe
2008-07-23 Wed na __ na __ 6.3938 __ 1.58030 __ 1.58380 fe
2008-07-22 Tue na __ na __ na __ 1.58100 __ 1.58410 fe
2008-07-21 Mon na __ na __ na __ 1.59299 __ 1.58420 fe
2008-07-18 Fri na __ na __ 6.3898 __ 1.59051 __ 1.58980 fe
2008-07-17 Thu na __ na __ 6.4021 __ 1.59520 __ 1.58770 fe
2008-07-16 Wed na __ na __ 6.4268 __ 1.59021 __ 1.59540 fe
2008-07-15 Tue na __ na __ 6.4267 __ 1.59340 __ 1.59350 fe
2008-07-14 Mon na __ na __ 6.4267 __ 1.60240 __ 1.59280 fe
2008-07-11 Fri na __ na __ 6.4788 __ 1.61390 __ 1.60300 fe
2008-07-10 Thu na __ na __ 6.4809 __ 1.60840 __ 1.60820 fe
2008-07-09 Wed na __ na __ 6.4558 __ 1.60189 __ 1.60670 fe
2008-07-08 Tue na __ na __ 6.5062 __ 1.60330 __ 1.61100 fe
2008-07-07 Mon na __ 2.14461 __ 6.4935 __ 1.60920 __ 1.59990 fe
2008-07-04 Fri na __ na __ 6.4851 __ 1.60809 __ na __
2008-07-03 Thu na __ na __ 6.5062 __ 1.59850 __ 1.60610 fe
2008-07-02 Wed na __ na __ 6.5232 __ 1.60530 __ 1.60030 fe
2008-07-01 Tue na __ na __ 6.5232 __ 1.59110 __ 1.60900 fe
2008-06-30 Mon 2125.0 un na __ 6.5231 __ 1.60690 __ 1.59450 fe
2008-06-27 Fri na __ 2.14460 __ 6.5660 __ 1.59430 __ 1.60380 fe
2008-06-26 Thu na __ 2.14459 __ 6.5531 __ 1.59930 __ 1.59250 fe
2008-06-25 Wed na __ 2.14460 __ 6.6050 __ 1.60380 __ 1.59960 fe
2008-06-24 Tue na __ 2.14460 __ 6.6578 __ 1.61090 __ 1.60300 fe
2008-06-23 Mon na __ na __ 6.6756 __ na __ 1.61370 fe
2008-06-20 Fri na __ na __ 6.6138 __ na __ 1.60180 fe
2008-06-19 Thu na __ na __ 6.6269 __ na __ 1.60360 fe
2008-06-18 Wed na __ na __ 6.6711 __ 1.61270 __ 1.60880 fe
2008-06-17 Tue na __ na __ 6.6357 __ na __ 1.61280 fe
2008-06-16 Mon na __ 2.14461 __ 6.6800 __ na __ 1.62490 fe
2008-06-13 Fri na __ na __ 6.7249 __ na __ 1.63160 fe
2008-06-12 Thu na __ na __ 6.6225 __ 1.64280 __ 1.63920 fe
2008-06-11 Wed na __ na __ 6.6269 __ 1.63841 __ 1.64050 fe
2008-06-10 Tue na __ na __ 6.6138 __ 1.62571 __ 1.64030 fe
2008-06-09 Mon na __ 2.14459 __ 6.5359 __ 1.62739 __ 1.62260 fe
2008-06-06 Fri na __ 2.14460 __ 6.5232 __ 1.62539 __ 1.62610 fe
2008-06-05 Thu na __ 2.14460 __ 6.5531 __ na __ 1.63450 fe
2008-06-04 Wed na __ 2.14460 __ 6.5231 __ na __ 1.62930 fe
2008-06-03 Tue na __ 2.14459 __ 6.4683 __ na __ 1.62270 fe
2008-06-02 Mon na __ 2.14460 __ 6.4725 __ 1.62860 __ 1.63050 fe
2008-05-30 Fri 2136.0 un na __ 6.4102 __ 1.64880 __ 1.62520 fe
2008-05-29 Thu na __ na __ 6.4392 __ na __ 1.64760 fe
2008-05-28 Wed na __ 2.14460 __ 6.4475 __ 1.66730 __ 1.66840 fe
2008-05-27 Tue na __ na __ 6.4767 __ 1.66020 __ 1.67090 fe
2008-05-26 Mon na __ na __ na __ 1.65390 __ na __
2008-05-23 Fri na __ 2.14460 __ 6.4226 __ 1.64840 __ 1.65500 fe
2008-05-22 Thu na __ 2.14459 __ 6.4392 __ na __ 1.65630 fe
2008-05-21 Wed na __ 2.14459 __ 6.4226 __ 1.65620 __ 1.65000 fe
2008-05-20 Tue na __ 2.14460 __ 6.4391 __ 1.64520 __ 1.65390 fe
2008-05-19 Mon na __ 2.14461 __ 6.3654 __ 1.64260 __ 1.64700 fe
2008-05-16 Fri na __ na __ 6.3532 __ na __ 1.64300 fe
2008-05-15 Thu na __ na __ 6.4268 __ 1.66330 __ 1.65180 fe
2008-05-14 Wed na __ na __ 6.4433 __ 1.65750 __ 1.66180 fe
2008-05-13 Tue na __ na __ 6.4020 __ 1.67350 __ 1.66000 fe
2008-05-12 Mon na __ 2.14460 __ 6.4350 __ 1.69410 __ 1.66700 fe
2008-05-09 Fri na __ na __ 6.4558 __ 1.69280 __ 1.68800 fe
2008-05-08 Thu na __ na __ 6.4268 __ 1.67330 __ 1.67900 fe
2008-05-07 Wed na __ 2.14460 __ 6.3735 __ 1.66070 __ 1.67430 fe
2008-05-06 Tue na __ 2.14460 __ 6.3775 __ 1.65700 __ 1.66050 fe
2008-05-05 Mon na __ 2.14460 __ 6.4061 __ 1.64980 __ 1.65990 fe
2008-05-02 Fri na __ na __ na __ 1.68640 __ 1.64630 fe
2008-05-01 Thu na __ na __ na __ na __ 1.66180 fe
2008-04-30 Wed 2143.0 un 2.14460 __ 6.3775 __ 1.70500 __ 1.69500 fe
2008-04-29 Tue na __ na __ 6.3816 __ na __ 1.70600 fe
2008-04-28 Mon na __ 2.14460 __ 6.3654 __ 1.66799 __ 1.67780 fe
2008-04-25 Fri na __ na __ 6.4185 __ 1.66790 __ 1.66860 fe
2008-04-24 Thu na __ na __ 6.4558 __ 1.65740 __ 1.66900 fe
2008-04-23 Wed na __ na __ 6.3857 __ 1.65670 __ 1.65710 fe
2008-04-22 Tue na __ na __ 6.3898 __ na __ 1.65470 fe
2008-04-21 Mon na __ na __ 6.4516 __ na __ 1.66600 fe
2008-04-18 Fri na __ 2.14459 __ 6.4516 __ 1.65800 __ 1.66400 fe
2008-04-17 Thu na __ 2.14459 __ 6.5061 __ 1.66909 __ 1.66250 fe
2008-04-16 Wed na __ 2.14461 __ 6.5360 __ 1.68140 __ 1.67200 fe
2008-04-15 Tue na __ na __ 6.5231 __ 1.68590 __ 1.68450 fe
2008-04-14 Mon na __ 2.14460 __ 6.4851 __ 1.68680 __ 1.67950 fe
2008-04-11 Fri na __ 2.14459 __ 6.4767 __ na __ 1.68100 fe
2008-04-10 Thu na __ na __ 6.5189 __ 1.68700 __ 1.67750 fe
2008-04-09 Wed na __ na __ 6.4851 __ 1.70300 __ 1.69140 fe
2008-04-08 Tue na __ 2.14460 __ 6.4725 __ 1.69820 __ 1.69830 fe
2008-04-07 Mon na __ 2.14461 __ 6.4642 __ 1.71090 __ 1.69850 fe
2008-04-04 Fri na __ 2.14460 __ 6.4641 __ 1.72439 __ 1.71000 fe
2008-04-03 Thu na __ 2.14461 __ 6.4893 __ 1.76251 __ 1.72110 fe
2008-04-02 Wed na __ 2.14459 __ 6.5062 __ 1.75259 __ 1.72410 fe
2008-04-01 Tue na __ 2.14460 __ 6.6137 __ 1.74830 __ 1.74100 fe
2008-03-31 Mon 2146.0 un 2.14460 __ 6.6181 __ 1.74480 __ 1.74410 fe
2008-03-28 Fri na __ 2.14460 __ 6.5963 __ na __ 1.73930 fe
2008-03-27 Thu na __ 2.14460 __ 6.5488 __ 1.72800 __ 1.73130 fe
2008-03-26 Wed na __ na __ 6.5876 __ 1.73410 __ 1.73530 fe
2008-03-25 Tue na __ 2.14461 __ 6.5964 __ 1.74071 __ 1.74030 fe
2008-03-24 Mon na __ na __ na __ na __ 1.73030 fe
2008-03-21 Fri na __ na __ na __ na __ 1.73080 fe
2008-03-20 Thu na __ 2.14460 __ 6.6578 __ 1.70330 __ 1.73920 fe
2008-03-19 Wed na __ na __ 6.5660 __ 1.69990 __ 1.69960 fe
2008-03-18 Tue na __ 2.14460 __ 6.5531 __ 1.72400 __ 1.70600 fe
2008-03-17 Mon na __ 2.14460 __ 6.6181 __ 1.69390 __ 1.72210 fe
2008-03-14 Fri na __ na __ 6.5062 __ 1.69630 __ 1.70400 fe
2008-03-13 Thu na __ na __ 6.5231 __ 1.67880 __ 1.69940 fe
2008-03-12 Wed na __ na __ 6.4893 __ 1.69390 __ 1.68020 fe
2008-03-11 Tue na __ na __ 6.5147 __ 1.69881 __ 1.70110 fe
2008-03-10 Mon na __ 2.14461 __ 6.5574 __ 1.68331 __ 1.70370 fe
2008-03-07 Fri na __ na __ 6.5703 __ 1.67120 __ 1.68730 fe
2008-03-06 Thu na __ na __ 6.4683 __ na __ 1.66900 fe
2008-03-05 Wed na __ na __ 6.4935 __ 1.67220 __ 1.66730 fe
2008-03-04 Tue na __ na __ 6.5147 __ 1.68080 __ 1.68180 fe
2008-03-03 Mon na __ 2.14461 __ 6.5402 __ 1.68251 __ 1.67790 fe
2008-02-29 Fri 2147.0 un na __ 6.4600 __ 1.67150 __ 1.68450 fe
2008-02-28 Thu na __ na __ 6.3776 __ 1.67070 __ 1.68000 fe
2008-02-27 Wed na __ na __ 6.3492 __ 1.68740 __ 1.66710 fe
2008-02-26 Tue na __ na __ 6.4309 __ 1.70540 __ 1.68600 fe
2008-02-25 Mon na __ 2.14461 __ 6.4893 __ 1.70321 __ 1.70520 fe
2008-02-22 Fri na __ na __ 6.4977 __ 1.70961 __ 1.70860 fe
2008-02-21 Thu na __ na __ 6.5317 __ 1.73430 __ 1.70700 fe
2008-02-20 Wed na __ na __ 6.5963 __ 1.73210 __ 1.73400 fe
2008-02-19 Tue na __ na __ 6.4474 __ 1.73860 __ 1.73150 fe
2008-02-18 Mon na __ 2.14460 __ 6.4683 __ 1.75329 __ na __
2008-02-15 Fri na __ na __ 6.4809 __ 1.74610 __ 1.75130 fe
2008-02-14 Thu na __ na __ 6.4767 __ 1.74510 __ 1.74630 fe
2008-02-13 Wed na __ na __ 6.4851 __ na __ 1.74580 fe
2008-02-12 Tue na __ na __ 6.5402 __ na __ 1.74500 fe
2008-02-11 Mon na __ 2.14459 __ 6.5360 __ 1.76729 __ 1.76050 fe
2008-02-08 Fri na __ na __ 6.5660 __ 1.76190 __ 1.76550 fe
2008-02-07 Thu na __ na __ 6.5445 __ 1.75231 __ 1.76100 fe
2008-02-06 Wed na __ na __ 6.4641 __ 1.74429 __ 1.75080 fe
2008-02-05 Tue na __ na __ 6.3654 __ na __ 1.76050 fe
2008-02-04 Mon na __ 2.14461 __ 6.3052 __ na __ 1.74550 fe
2008-02-01 Fri na __ 2.14460 __ 6.3012 __ na __ 1.74380 fe
2008-01-31 Thu 2150.0 un 7.5300 un 6.3291 __ na __ 1.75780 fe
2008-01-30 Wed na __ na __ 6.2461 __ 1.77541 __ 1.77780 fe
2008-01-29 Tue na __ na __ 6.1996 __ 1.78980 __ 1.77280 fe
2008-01-28 Mon na __ na __ 6.2112 __ na __ 1.78280 fe
2008-01-25 Fri na __ na __ 6.1729 __ 1.78751 __ 1.78600 fe
2008-01-24 Thu na __ na __ 6.1312 __ 1.81389 __ 1.78480 fe
2008-01-23 Wed na __ na __ 6.1997 __ 1.80331 __ 1.81750 fe
2008-01-22 Tue na __ na __ 6.2578 __ 1.82930 __ 1.80130 fe
2008-01-21 Mon na __ na __ na __ 1.78420 __ na __
2008-01-18 Fri na __ na __ 6.1199 __ 1.76789 __ 1.79300 fe
2008-01-17 Thu na __ na __ 6.1275 __ 1.76220 __ 1.77690 fe
2008-01-16 Wed na __ na __ 6.0791 __ 1.74420 __ 1.76850 fe
2008-01-15 Tue na __ na __ 5.9773 __ na __ 1.74810 fe
2008-01-14 Mon na __ na __ 5.9630 __ 1.75280 __ 1.73460 fe
2008-01-11 Fri na __ na __ 6.0241 __ 1.76200 __ 1.74900 fe
2008-01-10 Thu na __ na __ 6.0569 __ 1.76830 __ 1.76400 fe
2008-01-09 Wed na __ na __ 6.0277 __ 1.75461 __ 1.77250 fe
2008-01-08 Tue na __ na __ 6.0459 __ 1.76670 __ 1.75650 fe
2008-01-07 Mon na __ na __ 6.0643 __ 1.75661 __ 1.76790 fe
2008-01-04 Fri na __ na __ 6.0241 __ 1.75610 __ 1.76070 fe
2008-01-03 Thu na __ na __ 6.0205 __ 1.77140 __ 1.74960 fe
2008-01-02 Wed na __ na __ na __ 1.77050 __ 1.76810 fe
2007-12-31 Mon 2154.0 un 7.5700 un 6.0132 __ 1.77050 __ 1.77900 fe
2007-12-28 Fri na __ na __ 6.0096 __ 1.76630 __ 1.77710 fe
2007-12-27 Thu na __ na __ 6.0717 __ 1.77870 __ 1.76550 fe
2007-12-26 Wed na __ na __ na __ 1.79010 __ 1.77350 fe
2007-12-24 Mon na __ na __ 6.1350 __ 1.79580 __ 1.79150 fe
2007-12-21 Fri na __ na __ 6.1538 __ 1.80239 __ 1.79060 fe
2007-12-20 Thu na __ na __ 6.1463 __ 1.80109 __ 1.80210 fe
2007-12-19 Wed na __ na __ 6.0827 __ 1.80830 __ 1.80250 fe
2007-12-18 Tue na __ na __ 6.0901 __ na __ 1.80920 fe
2007-12-17 Mon na __ na __ 6.1013 __ 1.79510 __ 1.81580 fe
2007-12-14 Fri na __ na __ 6.0313 __ 1.77380 __ 1.79590 fe
2007-12-13 Thu na __ na __ 5.9809 __ 1.76160 __ 1.77600 fe
2007-12-12 Wed na __ na __ 5.9666 __ 1.76420 __ 1.75830 fe
2007-12-11 Tue na __ na __ 5.9524 __ na __ 1.75800 fe
2007-12-10 Mon na __ na __ 5.9277 __ na __ 1.76250 fe
2007-12-07 Fri na __ na __ 5.9595 __ 1.78650 __ 1.76200 fe
2007-12-06 Thu na __ na __ 5.9916 __ 1.79480 __ 1.78680 fe
2007-12-05 Wed na __ na __ 5.9952 __ 1.82250 __ 1.79280 fe
2007-12-04 Tue na __ na __ 6.0024 __ na __ 1.82040 fe
2007-12-03 Mon na __ na __ 6.0060 __ 1.78290 __ 1.78400 fe
2007-11-30 Fri 2153.0 un 7.6500 un 5.9701 __ na __ 1.78000 fe
2007-11-29 Thu na __ na __ 6.0168 __ na __ 1.77600 fe
2007-11-28 Wed na __ na __ 6.0680 __ 1.84930 __ 1.79760 fe
2007-11-27 Tue na __ na __ 6.0976 __ 1.81020 __ 1.83800 fe
2007-11-26 Mon na __ na __ 5.9809 __ 1.79540 __ 1.83020 fe
2007-11-23 Fri na __ na __ na __ 1.77391 __ 1.80200 fe
2007-11-22 Thu na __ na __ na __ 1.78580 __ 1.78590 fe
2007-11-21 Wed na __ na __ 5.9844 __ 1.76390 __ 1.78590 fe
2007-11-20 Tue na __ na __ 5.9312 __ 1.75849 __ 1.75700 fe
2007-11-19 Mon na __ na __ 5.9277 __ 1.74060 __ 1.76100 fe
2007-11-16 Fri na __ na __ 5.9347 __ na __ 1.74220 fe
2007-11-15 Thu na __ na __ 5.9277 __ na __ 1.74480 fe
2007-11-14 Wed na __ na __ 5.9242 __ 1.76740 __ 1.73350 fe
2007-11-13 Tue na __ na __ 5.9630 __ 1.77320 __ 1.76820 fe
2007-11-12 Mon na __ na __ 5.9524 __ 1.74820 __ na __
2007-11-09 Fri na __ na __ 5.8582 __ 1.73460 __ 1.75050 fe
2007-11-08 Thu na __ na __ 5.8139 __ 1.73920 __ 1.73520 fe
2007-11-07 Wed na __ na __ 5.8173 __ 1.73170 __ 1.73040 fe
2007-11-06 Tue na __ na __ 5.8377 __ 1.75480 __ 1.72980 fe
2007-11-05 Mon na __ na __ 5.8824 __ 1.82171 __ 1.75400 fe
2007-11-02 Fri na __ na __ 5.8755 __ na __ 1.75500 fe
2007-11-01 Thu na __ na __ 5.8858 __ 1.74320 __ 1.74730 fe
2007-10-31 Wed 2150.0 un 7.6900 un 5.8754 __ 1.75441 __ 1.73860 fe
2007-10-30 Tue na __ na __ 5.8893 __ 1.75870 __ 1.75020 fe
2007-10-29 Mon na __ na __ 5.8583 __ 1.77441 __ 1.75550 fe
2007-10-26 Fri na __ na __ 5.8480 __ na __ 1.77790 fe
2007-10-25 Thu na __ na __ 5.8858 __ 1.79610 __ 1.79310 fe
2007-10-24 Wed na __ na __ 5.9312 __ 1.79990 __ 1.80330 fe
2007-10-23 Tue na __ na __ 5.9701 __ 1.81980 __ 1.79700 fe
2007-10-22 Mon na __ na __ na __ 1.79561 __ 1.81870 fe
2007-10-19 Fri na __ na __ 5.9844 __ 1.80630 __ 1.79630 fe
2007-10-18 Thu na __ na __ 6.0169 __ 1.81300 __ 1.80480 fe
2007-10-17 Wed na __ na __ 6.0096 __ 1.82339 __ 1.80600 fe
2007-10-16 Tue na __ na __ 6.0533 __ na __ 1.82290 fe
2007-10-15 Mon na __ na __ 5.9809 __ 1.79120 __ 1.80680 fe
2007-10-12 Fri na __ na __ 5.9952 __ na __ 1.79980 fe
2007-10-11 Thu na __ na __ 6.0386 __ 1.80400 __ 1.78970 fe
2007-10-10 Wed na __ na __ 6.0496 __ 1.81000 __ 1.80150 fe
2007-10-09 Tue na __ na __ 6.0716 __ 1.81250 __ 1.80100 fe
2007-10-08 Mon na __ na __ na __ 1.80839 __ 1.80570 fe
2007-10-05 Fri na __ na __ 6.0606 __ 1.82760 __ 1.80570 fe
2007-10-04 Thu na __ na __ 6.0865 __ 1.82660 __ 1.82880 fe
2007-10-03 Wed na __ na __ 6.0570 __ 1.82271 __ 1.82700 fe
2007-10-02 Tue na __ na __ na __ 1.82170 __ 1.82200 fe
2007-10-01 Mon na __ na __ na __ 1.83810 __ 1.81790 fe
2007-09-28 Fri 2149.0 un 7.7100 un 6.0387 __ 1.84010 __ 1.83600 fe
2007-09-27 Thu na __ na __ 6.0496 __ 1.84849 __ 1.83800 fe
2007-09-26 Wed na __ na __ 6.0901 __ 1.86480 __ 1.85300 fe
2007-09-25 Tue na __ na __ 6.1162 __ 1.86860 __ 1.86500 fe
2007-09-24 Mon na __ na __ 6.0901 __ 1.86100 __ 1.87000 fe
2007-09-21 Fri na __ na __ 6.1312 __ 1.86291 __ 1.86200 fe
2007-09-20 Thu na __ na __ 6.1615 __ 1.86310 __ 1.85600 fe
2007-09-19 Wed na __ na __ 6.1652 __ 1.89520 __ 1.87000 fe
2007-09-18 Tue na __ na __ 6.2383 __ na __ 1.90050 fe
2007-09-17 Mon na __ na __ 6.2305 __ na __ 1.91290 fe
2007-09-14 Fri na __ na __ 6.2344 __ 1.89830 __ 1.89450 fe
2007-09-13 Thu na __ na __ 6.2035 __ 1.91170 __ 1.89790 fe
2007-09-12 Wed na __ na __ 6.2150 __ 1.92960 __ 1.90950 fe
2007-09-11 Tue na __ na __ 6.2266 __ 1.95830 __ 1.93050 fe
2007-09-10 Mon na __ na __ 6.2422 __ 1.95370 __ 1.96000 fe
2007-09-07 Fri na __ na __ 6.2305 __ na __ 1.95950 fe
2007-09-06 Thu na __ na __ 6.2657 __ na __ 1.94900 fe
2007-09-05 Wed na __ na __ 6.2853 __ 1.95200 __ 1.96780 fe
2007-09-04 Tue na __ na __ 6.3012 __ 1.95390 __ 1.94650 fe
2007-09-03 Mon na __ na __ na __ na __ 1.96720 fe
2007-08-31 Fri 2147.0 un 7.7300 un 6.2073 __ 1.97690 __ 1.96720 fe
2007-08-30 Thu na __ na __ 6.2461 __ 1.98561 __ 1.96650 fe
2007-08-29 Wed na __ na __ 6.2696 __ na __ 1.97410 fe
2007-08-28 Tue na __ na __ 6.2696 __ 1.94810 __ 1.98760 fe
2007-08-27 Mon na __ na __ 6.2422 __ na __ 1.95500 fe
2007-08-24 Fri na __ na __ 6.2696 __ 1.99310 __ 1.97450 fe
2007-08-23 Thu na __ na __ 6.2774 __ 2.01649 __ 1.99920 fe
2007-08-22 Wed na __ na __ 6.2972 __ na __ 2.01310 fe
2007-08-21 Tue na __ na __ 6.3654 __ 2.02719 __ 2.02860 fe
2007-08-20 Mon na __ na __ 6.3411 __ na __ 2.03700 fe
2007-08-17 Fri na __ na __ 6.3372 __ na __ 2.03200 fe
2007-08-16 Thu na __ na __ 6.3939 __ 2.00350 __ 2.10500 fe
2007-08-15 Wed na __ na __ 6.3694 __ 1.98010 __ 1.99630 fe
2007-08-14 Tue na __ na __ 6.2774 __ 1.94029 __ 1.97520 fe
2007-08-13 Mon na __ na __ 6.2383 __ 1.95419 __ 1.93800 fe
2007-08-10 Fri na __ na __ 6.2578 __ na __ 1.94230 fe
2007-08-09 Thu na __ na __ 6.2150 __ 1.88580 __ 1.91440 fe
2007-08-08 Wed na __ na __ 6.1425 __ 1.90690 __ 1.88510 fe
2007-08-07 Tue na __ na __ 6.1576 __ na __ 1.90700 fe
2007-08-06 Mon na __ na __ 6.1805 __ na __ 1.89850 fe
2007-08-03 Fri na __ na __ 6.1729 __ na __ 1.87810 fe
2007-08-02 Thu na __ na __ 6.1843 __ 1.88481 __ 1.86920 fe
2007-08-01 Wed na __ na __ 6.2035 __ 1.87679 __ 1.88100 fe
2007-07-31 Tue na __ 7.7900 un 6.1920 __ 1.88011 __ 1.86900 fe
2007-07-30 Mon na __ na __ 6.2228 __ na __ 1.88650 fe
2007-07-27 Fri na __ na __ 6.1920 __ 1.90461 __ 1.91700 fe
2007-07-26 Thu na __ na __ 6.1463 __ na __ 1.89530 fe
2007-07-25 Wed na __ na __ 6.0387 __ 1.85170 __ 1.87050 fe
2007-07-24 Tue na __ na __ 6.0314 __ 1.84400 __ 1.84900 fe
2007-07-23 Mon na __ na __ 6.0241 __ 1.85979 __ 1.84130 fe
2007-07-20 Fri na __ na __ 6.0680 __ 1.85280 __ 1.86190 fe
2007-07-19 Thu na __ na __ 6.0533 __ 1.84600 __ 1.85380 fe
2007-07-18 Wed na __ na __ 6.1125 __ 1.86131 __ 1.85730 fe
2007-07-17 Tue na __ na __ na __ 1.86390 __ 1.86390 fe
2007-07-16 Mon na __ na __ na __ 1.86760 __ 1.86940 fe
2007-07-13 Fri na __ na __ 6.1087 __ na __ 1.87130 fe
2007-07-12 Thu na __ na __ 6.1312 __ na __ 1.87580 fe
2007-07-11 Wed na __ na __ 6.1501 __ 1.89390 __ 1.88900 fe
2007-07-10 Tue na __ na __ 6.1425 __ 1.89840 __ 1.89100 fe
2007-07-09 Mon na __ na __ 6.1237 __ 1.90250 __ 1.89800 fe
2007-07-06 Fri na __ na __ 6.1539 __ 1.91490 __ 1.90150 fe
2007-07-05 Thu na __ na __ 6.1350 __ 1.90910 __ 1.91340 fe
2007-07-04 Wed na __ na __ na __ 1.91140 __ na __
2007-07-03 Tue na __ na __ 6.1162 __ 1.91680 __ 1.91420 fe
2007-07-02 Mon na __ na __ na __ 1.92540 __ 1.91600 fe
2007-06-29 Fri na __ 7.8300 un 6.1728 __ na __ 1.93010 fe
2007-06-28 Thu na __ na __ 6.2073 __ 1.94910 __ 1.92390 fe
2007-06-27 Wed na __ na __ 6.2656 __ na __ 1.95000 fe
2007-06-26 Tue na __ na __ 6.2383 __ 1.93709 __ 1.94300 fe
2007-06-25 Mon na __ na __ 6.2344 __ 1.93260 __ 1.93620 fe
2007-06-22 Fri na __ na __ 6.2189 __ 1.91889 __ 1.92300 fe
2007-06-21 Thu na __ na __ 6.2383 __ 1.91900 __ 1.91900 fe
2007-06-20 Wed na __ na __ 6.1920 __ 1.90500 __ 1.91750 fe
2007-06-19 Tue na __ na __ 6.2034 __ 1.90390 __ 1.90170 fe
2007-06-18 Mon na __ na __ 6.1997 __ 1.90891 __ 1.90290 fe
2007-06-15 Fri na __ na __ 6.2344 __ na __ 1.90980 fe
2007-06-14 Thu na __ na __ 6.2696 __ na __ 1.93100 fe
2007-06-13 Wed na __ na __ 6.2933 __ na __ 1.94670 fe
2007-06-12 Tue na __ na __ 6.2618 __ na __ 1.93900 fe
2007-06-11 Mon na __ na __ 6.2973 __ na __ 1.94300 fe
2007-06-08 Fri na __ na __ 6.3131 __ na __ 1.96660 fe
2007-06-07 Thu na __ na __ 6.2578 __ na __ 1.96730 fe
2007-06-06 Wed na __ na __ 6.2461 __ na __ 1.96800 fe
2007-06-05 Tue na __ na __ 6.2151 __ na __ 1.94010 fe
2007-06-04 Mon na __ na __ 6.2112 __ na __ 1.91820 fe
2007-06-01 Fri na __ na __ 6.1919 __ na __ 1.90100 fe
2007-05-31 Thu na __ na __ 6.1919 __ na __ 1.92250 fe
2007-05-30 Wed na __ na __ 6.2579 __ na __ 1.94980 fe
2007-05-29 Tue na __ na __ 6.1920 __ na __ 1.94200 fe
2007-05-25 Fri na __ na __ 6.1996 __ na __ 1.94560 fe
2007-05-24 Thu na __ na __ 6.1958 __ na __ 1.96500 fe
2007-05-23 Wed na __ na __ 6.1463 __ na __ 1.94150 fe
2007-05-22 Tue na __ na __ 6.1462 __ na __ 1.93760 fe
2007-05-21 Mon na __ na __ 6.1350 __ na __ 1.94260 fe
2007-05-18 Fri na __ na __ 6.1463 __ na __ 1.96310 fe
2007-05-17 Thu na __ na __ na __ na __ 1.95410 fe
2007-05-16 Wed na __ na __ 6.0569 __ na __ 1.96360 fe
2007-05-15 Tue na __ na __ 6.0827 __ na __ 1.98880 fe
2007-05-14 Mon na __ na __ 6.0754 __ na __ 2.01030 fe
2007-05-11 Fri na __ na __ 6.1162 __ na __ 2.01730 fe
2007-05-10 Thu na __ na __ 6.0864 __ na __ 2.01670 fe
2007-05-09 Wed na __ na __ 6.0496 __ na __ 2.02200 fe
2007-05-08 Tue na __ na __ 6.0642 __ na __ 2.02450 fe
2007-05-07 Mon na __ na __ 6.0460 __ na __ 2.02350 fe
2007-05-04 Fri na __ na __ 6.0606 __ na __ 2.02830 fe
2007-05-03 Thu na __ na __ 6.0864 __ 2.02600 __ 2.02200 fe
2007-05-02 Wed na __ na __ 6.1274 __ 2.03311 __ 2.02430 fe
2007-05-01 Tue na __ na __ na __ na __ 2.03300 fe
2007-04-30 Mon 2145.0 un 7.8700 un 6.1425 __ 2.03351 __ 2.03080 fe
2007-04-27 Fri na __ na __ 6.1125 __ na __ 2.03050 fe
2007-04-26 Thu na __ na __ 6.0938 __ 2.02279 __ 2.02100 fe
2007-04-25 Wed na __ na __ 6.0864 __ na __ 2.02210 fe
2007-04-24 Tue na __ na __ 6.1312 __ 2.02821 __ 2.03590 fe
2007-04-23 Mon na __ na __ 6.1200 __ 2.02540 __ 2.02310 fe
2007-04-20 Fri na __ na __ 6.0976 __ na __ 2.02400 fe
2007-04-19 Thu na __ na __ 6.1387 __ na __ 2.03100 fe
2007-04-18 Wed na __ na __ 6.1237 __ na __ 2.03800 fe
2007-04-17 Tue na __ na __ 6.1237 __ na __ 2.03170 fe
2007-04-16 Mon na __ na __ 6.1614 __ 2.02230 __ 2.03160 fe
2007-04-13 Fri na __ na __ 6.1919 __ 2.03630 __ 2.01920 fe
2007-04-12 Thu na __ na __ 6.1919 __ 2.03249 __ 2.03670 fe
2007-04-11 Wed na __ na __ 6.1614 __ na __ 2.03050 fe
2007-04-10 Tue na __ na __ 6.1690 __ 2.02280 __ 2.03100 fe
2007-04-09 Mon na __ na __ na __ 2.03250 __ 2.02150 fe
2007-04-06 Fri na __ na __ na __ na __ 2.03060 fe
2007-04-05 Thu na __ na __ 6.1767 __ 2.03130 __ 2.03040 fe
2007-04-04 Wed na __ na __ 6.1996 __ 2.03641 __ 2.03080 fe
2007-04-03 Tue na __ na __ 6.2189 __ 2.04699 __ 2.03700 fe
2007-04-02 Mon na __ na __ 6.2422 __ 2.04960 __ 2.04650 fe
2007-03-30 Fri 2143.0 un 7.8900 un 6.2344 __ 2.05370 __ 2.05800 fe
2007-03-29 Thu na __ na __ 6.2578 __ 2.07080 __ 2.05400 fe
2007-03-28 Wed na __ na __ 6.2736 __ na __ 2.07400 fe
2007-03-27 Tue na __ na __ 6.2344 __ 2.05930 __ 2.06120 fe
2007-03-26 Mon na __ na __ 6.2189 __ 2.06440 __ 2.06100 fe
2007-03-23 Fri na __ na __ 6.2151 __ 2.05940 __ 2.06700 fe
2007-03-22 Thu na __ na __ 6.2035 __ 2.06680 __ 2.05550 fe
2007-03-21 Wed na __ na __ 6.2814 __ 2.07550 __ 2.07200 fe
2007-03-20 Tue na __ na __ 6.3012 __ 2.07840 __ 2.07530 fe
2007-03-19 Mon na __ na __ 6.3211 __ 2.09070 __ 2.07900 fe
2007-03-16 Fri na __ na __ 6.3291 __ 2.09010 __ 2.09000 fe
2007-03-15 Thu na __ na __ 6.3412 __ 2.10359 __ 2.09000 fe
2007-03-14 Wed na __ na __ 6.3694 __ 2.09541 __ 2.10600 fe
2007-03-13 Tue na __ na __ 6.3372 __ 2.08940 __ 2.08850 fe
2007-03-12 Mon na __ na __ 6.2893 __ 2.09751 __ 2.09150 fe
2007-03-09 Fri na __ na __ 6.3171 __ 2.10460 __ 2.09550 fe
2007-03-08 Thu na __ na __ 6.3092 __ 2.11131 __ 2.10340 fe
2007-03-07 Wed na __ na __ 6.3291 __ 2.12011 __ 2.11400 fe
2007-03-06 Tue na __ na __ 6.3131 __ 2.13800 __ 2.12350 fe
2007-03-05 Mon na __ na __ 6.3653 __ 2.12659 __ 2.13850 fe
2007-03-02 Fri na __ na __ 6.2735 __ 2.12520 __ 2.12100 fe
2007-03-01 Thu na __ na __ 6.2736 __ na __ 2.12300 fe
2007-02-28 Wed 2141.0 un 7.9000 un 6.2189 __ 2.10910 __ 2.12000 fe
2007-02-27 Tue na __ na __ 6.1805 __ 2.08550 __ 2.10450 fe
2007-02-26 Mon na __ na __ 6.1388 __ 2.08601 __ 2.08280 fe
2007-02-23 Fri na __ na __ 6.1387 __ 2.07580 __ 2.08700 fe
2007-02-22 Thu na __ na __ 6.1275 __ 2.07940 __ 2.07400 fe
2007-02-21 Wed na __ na __ 6.1539 __ 2.09051 __ 2.07910 fe
2007-02-20 Tue na __ na __ 6.1501 __ na __ 2.08100 fe
2007-02-16 Fri na __ na __ 6.1881 __ 2.08880 __ 2.08980 fe
2007-02-15 Thu na __ na __ 6.1729 __ 2.09921 __ 2.08700 fe
2007-02-14 Wed na __ na __ 6.2073 __ 2.10800 __ 2.09800 fe
2007-02-13 Tue na __ na __ 6.2266 __ 2.11321 __ 2.10800 fe
2007-02-12 Mon na __ na __ 6.2539 __ 2.10249 __ 2.11350 fe
2007-02-09 Fri na __ na __ 6.1843 __ 2.09430 __ 2.09930 fe
2007-02-08 Thu na __ na __ 6.1766 __ 2.08440 __ 2.09700 fe
2007-02-07 Wed na __ na __ 6.1881 __ 2.08249 __ 2.08500 fe
2007-02-06 Tue na __ na __ 6.1996 __ 2.09560 __ 2.08520 fe
2007-02-05 Mon na __ na __ 6.2189 __ 2.09740 __ 2.09250 fe
2007-02-02 Fri na __ na __ 6.1843 __ 2.10851 __ 2.09600 fe
2007-02-01 Thu na __ na __ 6.1843 __ na __ 2.10520 fe
2007-01-31 Wed na __ 7.9900 un 6.2267 __ 2.13210 __ 2.12250 fe
2007-01-30 Tue na __ na __ 6.2657 __ 2.13521 __ 2.13300 fe
2007-01-29 Mon na __ na __ 6.2696 __ 2.13520 __ 2.13700 fe
2007-01-26 Fri na __ na __ 6.2539 __ 2.12730 __ 2.13500 fe
2007-01-25 Thu na __ na __ 6.1690 __ 2.12779 __ 2.13000 fe
2007-01-24 Wed na __ na __ 6.1463 __ 2.13600 __ 2.12800 fe
2007-01-23 Tue na __ na __ 6.1237 __ 2.13190 __ 2.13400 fe
2007-01-22 Mon na __ na __ 6.1350 __ 2.12989 __ 2.13200 fe
2007-01-19 Fri na __ na __ 6.1538 __ 2.13210 __ 2.12800 fe
2007-01-18 Thu na __ na __ 6.1614 __ 2.13420 __ 2.13000 fe
2007-01-17 Wed na __ na __ 6.1996 __ 2.14359 __ 2.13170 fe
2007-01-16 Tue na __ na __ 6.1958 __ 2.13990 __ 2.14260 fe
2007-01-15 Mon na __ na __ na __ 2.14130 __ na __
2007-01-12 Fri na __ na __ 6.2151 __ 2.14570 __ 2.14100 fe
2007-01-11 Thu na __ na __ 6.2228 __ 2.15480 __ 2.14500 fe
2007-01-10 Wed na __ na __ 6.2814 __ 2.14980 __ 2.15160 fe
2007-01-09 Tue na __ na __ 6.1805 __ 2.14970 __ 2.15200 fe
2007-01-08 Mon na __ na __ 6.1881 __ 2.14659 __ 2.15000 fe
2007-01-05 Fri na __ na __ 6.1349 __ 2.14210 __ 2.15050 fe
2007-01-04 Thu na __ na __ 6.0790 __ 2.13640 __ 2.14200 fe
2007-01-03 Wed na __ na __ 6.0060 __ 2.13340 __ 2.13900 fe
2007-01-02 Tue na __ na __ na __ 2.13720 __ 2.13400 fe
2006-12-29 Fri 2140.0 un 7.9800 un 6.0423 __ 2.13720 __ 2.13420 fe
2006-12-28 Thu na __ na __ 6.0606 __ 2.14889 __ 2.13600 fe
2006-12-27 Wed na __ na __ 6.0423 __ 2.14290 __ 2.14720 fe
2006-12-26 Tue na __ na __ na __ 2.15100 __ 2.14300 fe
2006-12-22 Fri na __ na __ 6.0278 __ 2.15851 __ 2.15000 fe
2006-12-21 Thu na __ na __ 6.0496 __ 2.15520 __ 2.15800 fe
2006-12-20 Wed na __ na __ 6.0350 __ 2.15640 __ 2.15650 fe
2006-12-19 Tue na __ na __ 6.0533 __ 2.14620 __ 2.15750 fe
2006-12-18 Mon na __ na __ 6.0460 __ 2.14620 __ 2.14600 fe
2006-12-15 Fri na __ na __ 6.0680 __ 2.14520 __ 2.14500 fe
2006-12-14 Thu na __ na __ 6.0423 __ 2.14511 __ 2.14100 fe
2006-12-13 Wed na __ na __ 6.0169 __ 2.14730 __ 2.14270 fe
2006-12-12 Tue na __ na __ 6.0168 __ 2.13760 __ 2.14900 fe
2006-12-11 Mon na __ na __ 6.0716 __ 2.14340 __ 2.13600 fe
2006-12-08 Fri na __ na __ 6.0753 __ 2.14200 __ 2.13820 fe
2006-12-07 Thu na __ na __ 6.0386 __ na __ 2.14100 fe
2006-12-06 Wed na __ na __ 6.0790 __ 2.15520 __ 2.14740 fe
2006-12-05 Tue na __ na __ 6.0901 __ 2.16850 __ 2.15500 fe
2006-12-04 Mon na __ na __ 6.1087 __ 2.16640 __ 2.16750 fe
2006-12-01 Fri na __ na __ 6.0939 __ 2.16601 __ 2.16100 fe
2006-11-30 Thu 2140.0 un na __ 6.1501 __ 2.17750 __ 2.16650 fe
2006-11-29 Wed na __ na __ 6.0976 __ 2.18620 __ 2.17750 fe
2006-11-28 Tue na __ na __ 6.1200 __ 2.17920 __ 2.18500 fe
2006-11-27 Mon na __ na __ 6.0790 __ 2.16920 __ 2.18050 fe
2006-11-24 Fri na __ na __ na __ na __ 2.16590 fe
2006-11-22 Wed na __ na __ 6.1425 __ na __ 2.16200 fe
2006-11-21 Tue na __ na __ 6.1690 __ 2.16140 __ 2.16400 fe
2006-11-20 Mon na __ na __ 6.2035 __ 2.15850 __ 2.15800 fe
2006-11-17 Fri na __ na __ 6.2112 __ 2.15090 __ 2.16400 fe
2006-11-16 Thu na __ na __ 6.1387 __ 2.15289 __ 2.14900 fe
2006-11-15 Wed na __ na __ 6.2189 __ na __ 2.14750 fe
2006-11-14 Tue na __ na __ 6.1881 __ 2.16121 __ 2.15550 fe
2006-11-13 Mon na __ na __ 6.1920 __ 2.14810 __ 2.16350 fe
2006-11-10 Fri na __ na __ 6.1653 __ 2.14041 __ 2.14900 fe
2006-11-09 Thu na __ na __ 6.2151 __ 2.14650 __ 2.14100 fe
2006-11-08 Wed na __ na __ 6.2500 __ 2.13450 __ 2.14280 fe
2006-11-07 Tue na __ na __ 6.2266 __ 2.13700 __ 2.13500 fe
2006-11-06 Mon na __ na __ 6.2696 __ 2.14121 __ 2.13370 fe
2006-11-03 Fri na __ na __ 6.2774 __ 2.14019 __ 2.14320 fe
2006-11-02 Thu na __ na __ 6.2696 __ na __ 2.14250 fe
2006-11-01 Wed na __ na __ 6.2267 __ 2.14220 __ 2.13880 fe
2006-10-31 Tue na __ na __ 6.2578 __ 2.14480 __ 2.13500 fe
2006-10-30 Mon na __ na __ 6.2972 __ 2.13700 __ 2.14050 fe
2006-10-27 Fri na __ na __ 6.3251 __ 2.13550 __ 2.13500 fe
2006-10-26 Thu na __ na __ 6.3171 __ 2.15020 __ 2.13400 fe
2006-10-25 Wed na __ na __ 6.3857 __ 2.14590 __ 2.14630 fe
2006-10-24 Tue na __ na __ 6.4600 __ 2.13830 __ 2.14350 fe
2006-10-23 Mon na __ na __ 6.4308 __ na __ 2.13750 fe
2006-10-20 Fri na __ na __ 6.3412 __ 2.13790 __ 2.14250 fe
2006-10-19 Thu na __ na __ 6.3331 __ 2.13309 __ 2.13550 fe
2006-10-18 Wed na __ na __ 6.3694 __ 2.13529 __ 2.13100 fe
2006-10-17 Tue na __ na __ 6.3898 __ 2.13229 __ 2.13600 fe
2006-10-16 Mon na __ na __ 6.3091 __ 2.14110 __ 2.13200 fe
2006-10-13 Fri na __ na __ 6.3171 __ 2.15380 __ 2.14100 fe
2006-10-12 Thu na __ na __ 6.4061 __ na __ 2.14900 fe
2006-10-11 Wed na __ na __ 6.4391 __ 2.14890 __ 2.15000 fe
2006-10-10 Tue na __ na __ 6.4893 __ na __ 2.14510 fe
2006-10-09 Mon na __ na __ 6.5020 __ 2.16281 __ na __
2006-10-06 Fri na __ na __ 6.4809 __ na __ 2.16600 fe
2006-10-05 Thu na __ na __ 6.4978 __ 2.16681 __ 2.16560 fe
2006-10-04 Wed na __ na __ 6.5317 __ 2.16470 __ 2.16700 fe
2006-10-03 Tue na __ na __ 6.3979 __ 2.16150 __ 2.17130 fe
2006-10-02 Mon na __ na __ na __ 2.18520 __ 2.15700 fe
2006-09-29 Fri na __ na __ 6.4516 __ 2.17851 __ 2.16640 fe
2006-09-28 Thu na __ na __ na __ 2.18521 __ 2.17400 fe
2006-09-27 Wed na __ na __ 6.3735 __ 2.19720 __ 2.18510 fe
2006-09-26 Tue na __ na __ 6.3898 __ na __ 2.20500 fe
2006-09-25 Mon na __ na __ 6.3532 __ 2.21691 __ 2.23080 fe
2006-09-22 Fri na __ na __ 6.3573 __ 2.19610 __ 2.21260 fe
2006-09-21 Thu na __ na __ 6.2461 __ 2.16820 __ 2.18050 fe
2006-09-20 Wed na __ na __ 6.2305 __ 2.15100 __ 2.17290 fe
2006-09-19 Tue na __ na __ 6.1996 __ 2.14450 __ 2.15600 fe
2006-09-18 Mon na __ na __ 6.1729 __ 2.15320 __ 2.14050 fe
2006-09-15 Fri na __ na __ 6.2228 __ 2.15851 __ 2.15350 fe
2006-09-14 Thu na __ na __ 6.2461 __ 2.16920 __ 2.15500 fe
2006-09-13 Wed na __ na __ 6.2073 __ 2.17240 __ 2.16300 fe
2006-09-12 Tue na __ na __ 6.2227 __ 2.17430 __ 2.16960 fe
2006-09-11 Mon na __ na __ 6.2539 __ 2.15740 __ 2.17560 fe
2006-09-08 Fri na __ na __ 6.2189 __ 2.14350 __ 2.15450 fe
2006-09-07 Thu na __ na __ 6.2228 __ na __ 2.15300 fe
2006-09-06 Wed na __ na __ 6.1275 __ 2.12800 __ 2.14520 fe
2006-09-05 Tue na __ na __ 6.1013 __ 2.12741 __ 2.12500 fe
2006-09-04 Mon na __ na __ na __ 2.14601 __ na __
2006-09-01 Fri na __ na __ 6.1199 __ 2.18971 __ 2.13970 fe
2006-08-31 Thu 2141.0 un 7.9500 un 6.0533 __ 2.13221 __ 2.14100 fe
2006-08-30 Wed na __ na __ 6.0423 __ 2.14110 __ 2.13250 fe
2006-08-29 Tue na __ na __ 6.0570 __ 2.14651 __ 2.14310 fe
2006-08-28 Mon na __ na __ 6.0864 __ 2.15629 __ 2.14680 fe
2006-08-25 Fri na __ na __ 6.0790 __ 2.15150 __ 2.15930 fe
2006-08-24 Thu na __ na __ 6.0606 __ 2.13460 __ 2.16330 fe
2006-08-23 Wed na __ na __ 6.0314 __ na __ 2.13460 fe
2006-08-22 Tue na __ na __ 6.0643 __ 2.13530 __ 2.13030 fe
2006-08-21 Mon na __ na __ 5.9988 __ 2.14480 __ 2.13640 fe
2006-08-18 Fri na __ na __ 5.9347 __ 2.13570 __ 2.14900 fe
2006-08-17 Thu na __ na __ 5.8445 __ 2.13210 __ 2.13150 fe
2006-08-16 Wed na __ na __ 5.9102 __ 2.14720 __ 2.12900 fe
2006-08-15 Tue na __ na __ 5.9207 __ 2.15970 __ 2.14580 fe
2006-08-14 Mon na __ na __ 5.9101 __ 2.16080 __ 2.15550 fe
2006-08-11 Fri na __ na __ 5.8548 __ 2.16200 __ 2.16150 fe
2006-08-10 Thu na __ na __ 5.8343 __ 2.16790 __ 2.16550 fe
2006-08-09 Wed na __ na __ 5.8241 __ 2.18310 __ 2.16700 fe
2006-08-08 Tue na __ na __ 5.8668 __ 2.17851 __ 2.18490 fe
2006-08-07 Mon na __ na __ 5.8548 __ na __ 2.17750 fe
2006-08-04 Fri na __ na __ 5.8720 __ 2.18270 __ 2.17200 fe
2006-08-03 Thu na __ na __ 5.9102 __ 2.18130 __ 2.18120 fe
2006-08-02 Wed na __ na __ 5.9242 __ na __ 2.17690 fe
2006-08-01 Tue na __ na __ 5.9666 __ 2.17541 __ 2.18750 fe
2006-07-31 Mon na __ na __ 5.9137 __ na __ 2.17450 fe
2006-07-28 Fri na __ na __ 5.9418 __ na __ 2.17760 fe
2006-07-27 Thu na __ na __ 5.9066 __ 2.19760 __ 2.18700 fe
2006-07-26 Wed na __ na __ 5.9988 __ na __ 2.20540 fe
2006-07-25 Tue na __ na __ 5.9773 __ 2.19081 __ 2.20180 fe
2006-07-24 Mon na __ na __ 6.0024 __ 2.19269 __ 2.18860 fe
2006-07-21 Fri na __ na __ 5.9737 __ 2.18870 __ 2.19090 fe
2006-07-20 Thu na __ na __ 5.9988 __ 2.18020 __ 2.18470 fe
2006-07-19 Wed na __ na __ 6.1199 __ 2.19540 __ 2.18530 fe
2006-07-18 Tue na __ na __ na __ 2.21180 __ 2.19630 fe
2006-07-17 Mon na __ na __ 6.0827 __ 2.21220 __ 2.21170 fe
2006-07-14 Fri na __ na __ 6.0827 __ 2.20979 __ 2.21300 fe
2006-07-13 Thu na __ na __ 6.0864 __ 2.19069 __ 2.20530 fe
2006-07-12 Wed na __ na __ 6.0423 __ na __ 2.18900 fe
2006-07-11 Tue na __ na __ 6.0386 __ 2.17420 __ 2.18350 fe
2006-07-10 Mon na __ na __ 6.0313 __ 2.17570 __ 2.17120 fe
2006-07-07 Fri na __ na __ 6.0350 __ 2.18320 __ 2.16830 fe
2006-07-06 Thu na __ na __ 6.0754 __ 2.19470 __ 2.18150 fe
2006-07-05 Wed na __ na __ 6.0460 __ 2.16380 __ 2.19100 fe
2006-07-04 Tue na __ na __ na __ 2.16930 __ na __
2006-07-03 Mon na __ na __ na __ 2.16351 __ 2.15950 fe
2006-06-30 Fri 2142.0 un na __ 6.0386 __ 2.20550 __ 2.16400 fe
2006-06-29 Thu na __ na __ 6.1425 __ 2.22539 __ 2.20550 fe
2006-06-28 Wed na __ na __ 6.1274 __ 2.23069 __ 2.22750 fe
2006-06-27 Tue na __ na __ 6.1425 __ 2.22509 __ 2.23000 fe
2006-06-26 Mon na __ na __ 6.1920 __ 2.24540 __ 2.22770 fe
2006-06-23 Fri na __ na __ 6.2539 __ 2.23830 __ 2.24700 fe
2006-06-22 Thu na __ na __ 6.1691 __ 2.23701 __ 2.23350 fe
2006-06-21 Wed na __ na __ 6.0569 __ 2.24980 __ 2.24150 fe
2006-06-20 Tue na __ na __ 5.9988 __ 2.23960 __ 2.24160 fe
2006-06-19 Mon na __ na __ 5.9242 __ 2.25129 __ 2.23200 fe
2006-06-16 Fri na __ na __ 5.8928 __ 2.28370 __ 2.25100 fe
2006-06-15 Thu na __ na __ 5.8754 __ na __ 2.26100 fe
2006-06-14 Wed na __ na __ 5.8927 __ 2.30099 __ 2.28250 fe
2006-06-13 Tue na __ na __ 5.8685 __ na __ 2.29200 fe
2006-06-12 Mon na __ na __ 5.8005 __ 2.26071 __ 2.26250 fe
2006-06-09 Fri na __ na __ 5.7871 __ 2.26931 __ 2.26450 fe
2006-06-08 Thu na __ na __ 5.8377 __ 2.24921 __ 2.28650 fe
2006-06-07 Wed na __ na __ 5.8005 __ 2.26781 __ 2.25850 fe
2006-06-06 Tue na __ na __ 5.8072 __ 2.25490 __ 2.26950 fe
2006-06-05 Mon na __ na __ 5.7045 __ 2.25871 __ 2.25100 fe
2006-06-02 Fri na __ na __ 5.6882 __ 2.27049 __ 2.28550 fe
2006-06-01 Thu na __ na __ 5.7904 __ 2.29970 __ 2.26970 fe
2006-05-31 Wed na __ 7.9600 un 5.7045 __ 2.32271 __ 2.30070 fe
2006-05-30 Tue na __ na __ 5.6753 __ na __ 2.31500 fe
2006-05-29 Mon 2.14844 la na __ na __ na __ na __
2006-05-26 Fri 2.14397 la na __ 5.6689 __ na __ 2.25800 fe
2006-05-25 Thu 2.14453 la na __ na __ na __ 2.31050 fe
2006-05-24 Wed 2.14118 la na __ 5.7078 __ na __ 2.35800 fe
2006-05-23 Tue 2.14786 la na __ 5.6306 __ na __ 2.25350 fe
2006-05-22 Mon 2.14902 la na __ 5.6980 __ na __ 2.29730 fe
2006-05-19 Fri 2.14397 la na __ 5.5991 __ na __ 2.20000 fe
2006-05-18 Thu 2.14961 la na __ 5.6085 __ na __ 2.20450 fe
2006-05-17 Wed 2.14453 la na __ 5.5310 __ na __ 2.18700 fe
2006-05-16 Tue 2.15020 la na __ 5.5556 __ na __ 2.14460 fe
2006-05-15 Mon 2.14961 la na __ 5.5710 __ 2.12991 __ 2.16800 fe
2006-05-12 Fri 2.14786 la na __ 5.4318 __ 2.08730 __ 2.13400 fe
2006-05-11 Thu 2.15234 la na __ 5.3879 __ na __ 2.09250 fe
2006-05-10 Wed 2.15564 la na __ 5.3706 __ 2.06341 __ 2.05550 fe
2006-05-09 Tue 2.14786 la na __ 5.3909 __ na __ 2.06000 fe
2006-05-08 Mon 2.15175 la na __ 5.3706 __ 2.05790 __ 2.06050 fe
2006-05-05 Fri 2.14672 la na __ 5.3706 __ 2.06589 __ 2.05490 fe
2006-05-04 Thu na __ na __ 5.4083 __ na __ 2.06350 fe
2006-05-03 Wed 2.15000 la na __ 5.3792 __ 2.07099 __ 2.06850 fe
2006-05-02 Tue 2.14943 la na __ 5.3764 __ na __ 2.06800 fe
2006-05-01 Mon na __ na __ na __ na __ 2.07850 fe
2006-04-28 Fri 2.15267 la na __ 5.4171 __ 2.11280 __ 2.09000 fe
2006-04-27 Thu 2.15209 la na __ 5.4735 __ na __ 2.10400 fe
2006-04-26 Wed 2.15152 la na __ 5.4526 __ 2.12250 __ 2.11900 fe
2006-04-25 Tue 2.14717 la na __ 5.3967 __ 2.11740 __ 2.11950 fe
2006-04-24 Mon 2.14662 la na __ 5.3735 __ 2.12280 __ 2.11540 fe
2006-04-21 Fri 2.14717 la na __ 5.3879 __ na __ 2.11990 fe
2006-04-20 Thu 2.14717 la na __ 5.3591 __ 2.11349 __ 2.12350 fe
2006-04-19 Wed 2.14607 la na __ 5.3562 __ 2.12840 __ 2.12000 fe
2006-04-18 Tue na __ na __ 5.3967 __ 2.13349 __ 2.12800 fe
2006-04-17 Mon na __ na __ na __ 2.14180 __ 2.13390 fe
2006-04-14 Fri 2.15185 la na __ na __ na __ 2.13900 fe
2006-04-13 Thu 2.14870 la na __ 5.4645 __ 2.13280 __ 2.13800 fe
2006-04-12 Wed 2.14815 la na __ 5.4645 __ 2.14120 __ 2.13850 fe
2006-04-11 Tue 2.14815 la na __ 5.4556 __ 2.15141 __ 2.14850 fe
2006-04-10 Mon 2.14925 la na __ 5.4615 __ 2.14010 __ 2.14830 fe
2006-04-07 Fri 2.15038 la na __ 5.4171 __ 2.12910 __ 2.13900 fe
2006-04-06 Thu 2.15038 la na __ 5.3879 __ 2.13360 __ 2.13550 fe
2006-04-05 Wed 2.14870 la na __ 5.3850 __ 2.12850 __ 2.12900 fe
2006-04-04 Tue 2.15129 la na __ 5.3821 __ 2.15341 __ 2.13000 fe
2006-04-03 Mon 2.14870 la na __ 5.4645 __ na __ 2.14300 fe
2006-03-31 Fri na __ 7.9700 un 5.4884 __ 2.19440 __ 2.17200 fe
2006-03-30 Thu 2.15074 la na __ 5.5097 __ 2.22201 __ 2.19100 fe
2006-03-29 Wed 2.15074 la na __ 5.5742 __ 2.22301 __ 2.21750 fe
2006-03-28 Tue 2.15129 la na __ 5.5249 __ na __ 2.22330 fe
2006-03-27 Mon 2.15018 la na __ 5.5188 __ 2.16199 __ 2.20100 fe
2006-03-24 Fri 2.15129 la na __ 5.5679 __ 2.14980 __ 2.15200 fe
2006-03-23 Thu 2.15185 la na __ 5.5310 __ 2.15451 __ 2.15400 fe
2006-03-22 Wed 2.15242 la na __ 5.5772 __ 2.15830 __ 2.15940 fe
2006-03-21 Tue 2.14870 la na __ 5.5371 __ 2.13779 __ 2.15570 fe
2006-03-20 Mon 2.14870 la na __ 5.5127 __ 2.11801 __ 2.13490 fe
2006-03-17 Fri 2.15129 la na __ 5.4615 __ na __ 2.12070 fe
2006-03-16 Thu 2.14706 la na __ 5.4945 __ 2.12070 __ 2.10300 fe
2006-03-15 Wed 2.15018 la na __ 5.4825 __ 2.12610 __ 2.12560 fe
2006-03-14 Tue 2.14964 la na __ 5.5309 __ 2.13410 __ 2.12310 fe
2006-03-13 Mon 2.15329 la na __ 5.5157 __ 2.14390 __ 2.13200 fe
2006-03-10 Fri 2.15329 la na __ 5.5218 __ na __ 2.14850 fe
2006-03-09 Thu 2.14909 la na __ 5.5157 __ 2.17700 __ 2.16500 fe
2006-03-08 Wed 2.15018 la na __ 5.5433 __ 2.16740 __ 2.19330 fe
2006-03-07 Tue 2.14760 la na __ 5.5463 __ na __ 2.16670 fe
2006-03-06 Mon 2.15074 la na __ 5.4825 __ 2.11470 __ 2.11900 fe
2006-03-03 Fri 2.14964 la na __ 5.4318 __ 2.11260 __ 2.12200 fe
2006-03-02 Thu 2.14964 la na __ 5.4377 __ 2.11730 __ 2.11410 fe
2006-03-01 Wed 2.15636 la na __ 5.4496 __ 2.13470 __ 2.12000 fe
2006-02-28 Tue 2.15636 la 7.9900 un 5.4645 __ na __ 2.11800 fe
2006-02-27 Mon 2.15329 la na __ 5.4526 __ na __ 2.14850 fe
2006-02-24 Fri 2.15329 la na __ 5.4274 __ 2.13450 __ 2.12930 fe
2006-02-23 Thu 2.14964 la na __ 5.3909 __ 2.14760 __ 2.13750 fe
2006-02-22 Wed 2.14964 la na __ na __ 2.12891 __ 2.14300 fe
2006-02-21 Tue 2.15018 la na __ 5.3909 __ 2.11741 __ 2.12400 fe
2006-02-20 Mon 2.14909 la na __ na __ 2.11780 __ na __
2006-02-17 Fri 2.14909 la na __ 5.3937 __ 2.11690 __ 2.11700 fe
2006-02-16 Thu 2.15329 la na __ 5.4025 __ na __ 2.11600 fe
2006-02-15 Wed 2.15329 la na __ 5.4113 __ na __ 2.12950 fe
2006-02-14 Tue 2.15329 la na __ na __ 2.16131 __ 2.13750 fe
2006-02-13 Mon 2.14652 la na __ 5.4496 __ 2.15671 __ 2.15190 fe
2006-02-10 Fri 2.15018 la na __ 5.4054 __ 2.17700 __ 2.16320 fe
2006-02-09 Thu 2.15018 la na __ 5.4259 __ na __ 2.17000 fe
2006-02-08 Wed 2.15018 la na __ 5.4885 __ na __ 2.19520 fe
2006-02-07 Tue 2.15074 la na __ 5.4025 __ 2.18690 __ 2.19010 fe
2006-02-06 Mon 2.15185 la na __ 5.4054 __ 2.21941 __ 2.18450 fe
2006-02-03 Fri 2.15498 la na __ 5.3734 __ 2.22019 __ 2.21840 fe
2006-02-02 Thu 2.14870 la na __ 5.3937 __ 2.22090 __ 2.22500 fe
2006-02-01 Wed 2.15185 la na __ 5.3763 __ 2.21520 __ 2.21700 fe
2006-01-31 Tue na __ na __ 5.3792 __ 2.21080 __ 2.20940 fe
2006-01-30 Mon 2.14925 la na __ 5.4142 __ 2.21441 __ 2.20750 fe
2006-01-27 Fri 2.14981 la na __ 5.3793 __ 2.23740 __ 2.20450 fe
2006-01-26 Thu 2.15414 la na __ 5.3533 __ 2.24250 __ 2.23040 fe
2006-01-25 Wed 2.15472 la na __ 5.3192 __ 2.24321 __ 2.24300 fe
2006-01-24 Tue 2.14981 la na __ 5.3234 __ 2.26011 __ 2.23600 fe
2006-01-23 Mon 2.14760 la na __ 5.2770 __ 2.27480 __ 2.25700 fe
2006-01-20 Fri 2.14815 la na __ 5.3149 __ 2.32170 __ 2.27800 fe
2006-01-19 Thu 2.15185 la na __ 5.3177 __ 2.32680 __ 2.33100 fe
2006-01-18 Wed 2.15613 la na __ 5.3461 __ 2.29160 __ 2.32300 fe
2006-01-17 Tue 2.15242 la na __ 5.3177 __ 2.27539 __ 2.29450 fe
2006-01-16 Mon 2.15129 la na __ na __ 2.27391 __ na __
2006-01-13 Fri 2.14870 la na __ 5.3490 __ 2.27210 __ 2.26520 fe
2006-01-12 Thu 2.15129 la na __ 5.3220 __ 2.26709 __ 2.26160 fe
2006-01-11 Wed 2.15129 la na __ 5.3648 __ 2.26299 __ 2.27200 fe
2006-01-10 Tue 2.15242 la na __ 5.3562 __ 2.26239 __ 2.25640 fe
2006-01-09 Mon 2.15185 la na __ 5.3419 __ 2.28620 __ 2.26000 fe
2006-01-06 Fri 2.15185 la na __ 5.3879 __ 2.28171 __ 2.28750 fe
2006-01-05 Thu 2.15926 la na __ 5.3879 __ 2.30580 __ 2.28100 fe
2006-01-04 Wed 2.15693 la na __ 5.4025 __ 2.34520 __ 2.30200 fe
2006-01-03 Tue 2.15217 la na __ na __ 2.33620 __ 2.33200 fe
2006-01-02 Mon 2.15273 la na __ na __ 2.33991 __ na __
2005-12-30 Fri 2.15636 la 8.0000 un 5.5066 __ 2.33989 __ 2.33400 fe
2005-12-29 Thu 2.14855 la na __ 5.5127 __ 2.34749 __ 2.32970 fe
2005-12-28 Wed 2.15217 la na __ 5.5005 __ na __ 2.35000 fe
2005-12-27 Tue 2.15273 la na __ na __ 2.33171 __ 2.36400 fe
2005-12-26 Mon na __ na __ na __ 2.33190 __ na __
2005-12-23 Fri 2.15217 la na __ 5.5188 __ 2.32460 __ 2.31150 fe
2005-12-22 Thu 2.15273 la na __ 5.5371 __ 2.31600 __ 2.32300 fe
2005-12-21 Wed 2.15441 la na __ 5.5203 __ 2.34890 __ 2.30850 fe
2005-12-20 Tue 2.15074 la na __ 5.4915 __ 2.37271 __ 2.35230 fe
2005-12-19 Mon 2.15018 la na __ 5.5188 __ na __ 2.37550 fe
2005-12-16 Fri 2.15441 la na __ 5.5463 __ na __ 2.33650 fe
2005-12-15 Thu 2.15441 la na __ 5.5097 __ 2.27711 __ 2.29650 fe
2005-12-14 Wed 2.15385 la na __ 5.4615 __ 2.25570 __ 2.28480 fe
2005-12-13 Tue 2.15217 la na __ 5.5006 __ 2.26259 __ 2.25500 fe
2005-12-12 Mon 2.14802 la na __ 5.4975 __ 2.24380 __ 2.25900 fe
2005-12-09 Fri 2.15054 la na __ 5.5157 __ 2.21189 __ 2.24200 fe
2005-12-08 Thu 2.15524 la na __ 5.5188 __ 2.17920 __ 2.21200 fe
2005-12-07 Wed 2.15162 la na __ 5.4945 __ 2.17990 __ 2.18700 fe
2005-12-06 Tue 2.15412 la na __ 5.4825 __ 2.19600 __ 2.16950 fe
2005-12-05 Mon 2.15468 la na __ 5.5157 __ 2.20530 __ 2.19450 fe
2005-12-02 Fri 2.15162 la na __ 5.5433 __ 2.21690 __ 2.20400 fe
2005-12-01 Thu 2.15162 la na __ 5.5804 __ 2.20621 __ 2.20900 fe
2005-11-30 Wed 2.15217 la 8.0000 un 5.5803 __ 2.19720 __ 2.20100 fe
2005-11-29 Tue 2.15412 la na __ 5.5679 __ 2.20860 __ 2.19080 fe
2005-11-28 Mon 2.14748 la na __ 5.6054 __ 2.23210 __ 2.20400 fe
2005-11-25 Fri 2.14802 la na __ na __ 2.23620 __ 2.23040 fe
2005-11-24 Thu 2.14855 la na __ na __ na __ na __
2005-11-23 Wed 2.14695 la na __ 5.6338 __ 2.25030 __ 2.23350 fe
2005-11-22 Tue 2.15524 la na __ 5.6593 __ 2.21731 __ 2.25450 fe
2005-11-21 Mon 2.15000 la na __ 5.6513 __ 2.21791 __ 2.21300 fe
2005-11-18 Fri na __ na __ 5.7061 __ 2.18579 __ 2.22590 fe
2005-11-17 Thu 2.15054 la na __ 5.6963 __ 2.19660 __ 2.18400 fe
2005-11-16 Wed 2.15412 la na __ 5.7290 __ 2.19821 __ 2.19800 fe
2005-11-15 Tue 2.15524 la na __ 5.7471 __ na __ 2.20400 fe
2005-11-14 Mon 2.15412 la na __ 5.7110 __ 2.16250 __ 2.20250 fe
2005-11-11 Fri 2.15108 la na __ 5.7274 __ 2.17490 __ na __
2005-11-10 Thu 2.14748 la na __ 5.7078 __ 2.17090 __ 2.17140 fe
2005-11-09 Wed 2.14695 la na __ 5.7013 __ 2.20241 __ 2.16980 fe
2005-11-08 Tue 2.14802 la na __ 5.7045 __ 2.20050 __ 2.20250 fe
2005-11-07 Mon 2.14964 la na __ 5.6915 __ 2.22230 __ 2.19790 fe
2005-11-04 Fri 2.14760 la na __ 5.6275 __ 2.23281 __ 2.22200 fe
2005-11-03 Thu 2.15498 la na __ 5.6023 __ 2.25080 __ 2.22000 fe
2005-11-02 Wed 2.15018 la na __ 5.6370 __ na __ 2.24100 fe
2005-11-01 Tue 2.14760 la na __ 5.6180 __ 2.25350 __ 2.25150 fe
2005-10-31 Mon na __ 8.0200 un 5.6465 __ 2.27830 __ 2.24780 fe
2005-10-28 Fri 2.14815 la na __ 5.6338 __ 2.28431 __ 2.26650 fe
2005-10-27 Thu 2.15185 la na __ 5.6433 __ na __ 2.28680 fe
2005-10-26 Wed 2.15018 la na __ 5.6148 __ 2.27380 __ 2.26860 fe
2005-10-25 Tue 2.14964 la na __ 5.6148 __ na __ 2.25820 fe
2005-10-24 Mon 2.15498 la na __ 5.6054 __ 2.25380 __ 2.26300 fe
2005-10-21 Fri 2.15018 la na __ 5.5960 __ na __ 2.27600 fe
2005-10-20 Thu 2.14964 la na __ 5.5866 __ na __ 2.23600 fe
2005-10-19 Wed 2.15441 la na __ 5.5772 __ na __ 2.25130 fe
2005-10-18 Tue 2.15185 la na __ 5.5803 __ na __ 2.24050 fe
2005-10-17 Mon 2.15498 la na __ 5.5371 __ na __ 2.22950 fe
2005-10-14 Fri 2.15441 la na __ 5.5803 __ na __ 2.24750 fe
2005-10-13 Thu 2.15018 la na __ 5.6023 __ na __ 2.26250 fe
2005-10-12 Wed 2.15498 la na __ 5.5587 __ na __ 2.23150 fe
2005-10-11 Tue 2.15613 la na __ 5.5310 __ na __ 2.23500 fe
2005-10-10 Mon 2.15672 la na __ na __ na __ na __
2005-10-07 Fri 2.15129 la na __ 5.5525 __ na __ 2.25300 fe
2005-10-06 Thu 2.15385 la na __ 5.5279 __ na __ 2.27550 fe
2005-10-05 Wed 2.14964 la na __ 5.5371 __ na __ 2.26300 fe
2005-10-04 Tue 2.15385 la na __ 5.4795 __ na __ 2.24400 fe
2005-10-03 Mon 2.15498 la na __ 5.4615 __ na __ 2.23500 fe
2005-09-30 Fri 2.15129 la na __ na __ na __ 2.21250 fe
2005-09-29 Thu 2.15498 la na __ 5.4377 __ na __ 2.22150 fe
2005-09-28 Wed 2.15498 la na __ 5.4645 __ na __ 2.24170 fe
2005-09-27 Tue 2.15498 la na __ 5.4467 __ na __ 2.25550 fe
2005-09-26 Mon 2.15242 la na __ 5.4437 __ na __ 2.26280 fe
2005-09-23 Fri 2.14925 la na __ 5.4025 __ na __ 2.27250 fe
2005-09-22 Thu 2.14925 la na __ 5.3923 __ na __ 2.28700 fe
2005-09-21 Wed 2.14870 la na __ 5.4025 __ na __ 2.28230 fe
2005-09-20 Tue 2.15242 la na __ 5.4113 __ na __ 2.29630 fe
2005-09-19 Mon 2.15472 la na __ 5.4525 __ na __ 2.28750 fe
2005-09-16 Fri 2.15356 la na __ 5.3981 __ 2.30039 __ 2.29200 fe
2005-09-15 Thu 2.15849 la na __ 5.4142 __ 2.32920 __ 2.30100 fe
2005-09-14 Wed 2.15472 la na __ 5.3821 __ 2.32610 __ 2.33450 fe
2005-09-13 Tue 2.15094 la na __ 5.3996 __ 2.31889 __ 2.32880 fe
2005-09-12 Mon 2.14829 la na __ 5.4010 __ na __ 2.31930 fe
2005-09-09 Fri 2.15209 la na __ 5.3376 __ na __ 2.32090 fe
2005-09-08 Thu 2.15709 la na __ 5.3519 __ 2.32541 __ 2.31530 fe
2005-09-07 Wed 2.15326 la na __ 5.3633 __ na __ 2.32850 fe
2005-09-06 Tue 2.15830 la na __ 5.3376 __ 2.32870 __ 2.32810 fe
2005-09-05 Mon 2.15709 la na __ na __ 2.34211 __ na __
2005-09-02 Fri 2.15094 la na __ 5.3093 __ 2.36150 __ 2.34050 fe
2005-09-01 Thu 2.15356 la na __ 5.3634 __ na __ 2.36450 fe
2005-08-31 Wed na __ na __ 5.4720 __ 2.38530 __ 2.35400 fe
2005-08-30 Tue 2.15094 la na __ 5.4645 __ 2.39869 __ 2.38840 fe
2005-08-29 Mon 2.15472 la na __ 5.4303 __ 2.41210 __ 2.41060 fe
2005-08-26 Fri 2.14662 la na __ 5.4260 __ na __ 2.42000 fe
2005-08-25 Thu 2.15299 la na __ 5.4407 __ na __ 2.41860 fe
2005-08-24 Wed 2.14925 la na __ 5.4436 __ na __ 2.42050 fe
2005-08-23 Tue 2.15299 la na __ 5.4540 __ 2.40200 __ 2.40200 fe
2005-08-22 Mon 2.15299 la na __ 5.4333 __ 2.43079 __ 2.39710 fe
2005-08-19 Fri 2.15038 la na __ 5.4690 __ na __ 2.45000 fe
2005-08-18 Thu 2.15094 la na __ na __ 2.36290 __ 2.36900 fe
2005-08-17 Wed 2.15530 la na __ 5.4230 __ 2.34340 __ 2.35100 fe
2005-08-16 Tue 2.15209 la na __ 5.4127 __ 2.34140 __ 2.34500 fe
2005-08-15 Mon 2.15267 la na __ 5.3894 __ 2.37500 __ 2.34200 fe
2005-08-12 Fri 2.15209 la na __ 5.3605 __ na __ 2.37350 fe
2005-08-11 Thu 2.15152 la na __ 5.3749 __ 2.27589 __ 2.33050 fe
2005-08-10 Wed 2.15152 la na __ 5.3749 __ 2.31430 __ 2.27450 fe
2005-08-09 Tue 2.15472 la na __ 5.4201 __ 2.30919 __ 2.31200 fe
2005-08-08 Mon 2.15152 la na __ 5.4171 __ 2.29780 __ 2.30950 fe
2005-08-05 Fri 2.15094 la na __ 5.4172 __ na __ 2.30050 fe
2005-08-04 Thu 2.14870 la na __ 5.4171 __ na __ 2.29650 fe
2005-08-03 Wed 2.15356 la na __ 5.4098 __ na __ 2.30900 fe
2005-08-02 Tue 2.15299 la na __ 5.4466 __ na __ 2.34970 fe
2005-08-01 Mon 2.15613 la na __ 5.4705 __ 2.38970 __ 2.37700 fe
2005-07-29 Fri 2.14760 la 8.0500 un 5.5096 __ na __ 2.38550 fe
2005-07-28 Thu 2.15074 la na __ 5.5218 __ 2.44310 __ 2.41400 fe
2005-07-27 Wed 2.14706 la na __ 5.5556 __ na __ 2.44300 fe
2005-07-26 Tue 2.15129 la na __ 5.5710 __ 2.42790 __ 2.43650 fe
2005-07-25 Mon 2.14498 la na __ 5.5401 __ 2.37531 __ 2.41900 fe
2005-07-22 Fri 2.14870 la na __ na __ 2.33971 __ 2.37730 fe
2005-07-21 Thu 2.14760 la na __ 5.4675 __ 2.35141 __ 2.35000 fe
2005-07-20 Wed 2.15074 la na __ 5.5432 __ 2.34261 __ 2.35750 fe
2005-07-19 Tue 2.15129 la na __ 5.5187 __ 2.32960 __ 2.34200 fe
2005-07-18 Mon 2.15185 la na __ 5.5187 __ 2.34190 __ 2.32650 fe
2005-07-15 Fri 2.15129 la na __ na __ 2.34250 __ 2.33840 fe
2005-07-14 Thu 2.15730 la na __ 5.5036 __ 2.34740 __ 2.33700 fe
2005-07-13 Wed 2.15672 la na __ 5.4526 __ 2.33450 __ 2.34550 fe
2005-07-12 Tue 2.15074 la na __ 5.4795 __ 2.34940 __ 2.33530 fe
2005-07-11 Mon 2.15751 la na __ 5.6148 __ 2.36750 __ 2.34550 fe
2005-07-08 Fri 2.14964 la na __ 5.6625 __ 2.38821 __ 2.36930 fe
2005-07-07 Thu 2.15329 la na __ 5.6211 __ 2.38930 __ 2.38540 fe
2005-07-06 Wed 2.15329 la na __ 5.6180 __ na __ 2.38670 fe
2005-07-05 Tue 2.14964 la na __ 5.6370 __ 2.37071 __ 2.36230 fe
2005-07-04 Mon 2.15129 la na __ na __ na __ na __
2005-07-01 Fri 2.15556 la na __ 5.5005 __ na __ 2.34800 fe
2005-06-30 Thu 2.15129 la na __ 5.5006 __ 2.35410 __ 2.35700 fe
2005-06-29 Wed 2.15672 la na __ 5.5340 __ na __ 2.34930 fe
2005-06-28 Tue 2.15242 la na __ 5.4915 __ 2.38220 __ 2.36930 fe
2005-06-27 Mon 2.14870 la na __ 5.5005 __ 2.38689 __ 2.38120 fe
2005-06-24 Fri na __ na __ 5.5340 __ 2.39240 __ 2.38000 fe
2005-06-23 Thu na __ na __ 5.5587 __ 2.36951 __ 2.39250 fe
2005-06-22 Wed 2.15242 la na __ 5.5371 __ 2.37640 __ 2.37600 fe
2005-06-21 Tue 2.14552 la na __ 5.5371 __ 2.38470 __ 2.37900 fe
2005-06-20 Mon 2.15185 la na __ na __ 2.38649 __ 2.38250 fe
2005-06-17 Fri 2.15556 la na __ 5.4975 __ na __ 2.39200 fe
2005-06-16 Thu 2.15129 la na __ 5.5310 __ na __ 2.40950 fe
2005-06-15 Wed 2.15242 la na __ 5.5944 __ 2.43671 __ 2.44430 fe
2005-06-14 Tue 2.15185 la na __ 5.5991 __ 2.45540 __ 2.46100 fe
2005-06-13 Mon 2.15356 la na __ 5.6133 __ 2.47430 __ 2.45880 fe
2005-06-10 Fri 2.15356 la na __ na __ 2.48830 __ 2.46700 fe
2005-06-09 Thu 2.15094 la na __ 5.5648 __ na __ 2.48870 fe
2005-06-08 Wed 2.15414 la na __ 5.4855 __ na __ 2.43980 fe
2005-06-07 Tue 2.14981 la na __ 5.4496 __ 2.45680 __ 2.45600 fe
2005-06-06 Mon 2.15038 la na __ na __ na __ 2.47600 fe
2005-06-03 Fri 2.15299 la na __ 5.5325 __ 2.41939 __ 2.40810 fe
2005-06-02 Thu 2.15094 la na __ 5.5960 __ na __ 2.41660 fe
2005-06-01 Wed 2.14773 la na __ 5.6322 __ 2.40301 __ 2.44200 fe
2005-05-31 Tue na __ na __ 5.5036 __ 2.37759 __ 2.41100 fe
2005-05-30 Mon 2.14943 la na __ na __ 2.39260 __ na __
2005-05-27 Fri 2.15000 la na __ na __ 2.41080 __ 2.39600 fe
2005-05-26 Thu 2.14615 la na __ na __ na __ 2.40900 fe
2005-05-25 Wed 2.15000 la na __ 4.7733 __ 2.43050 __ 2.40750 fe
2005-05-24 Tue 2.15385 la na __ na __ na __ 2.43390 fe
2005-05-23 Mon 2.14672 la na __ 4.7710 __ 2.44849 __ 2.43000 fe
2005-05-20 Fri 2.14729 la na __ 4.7237 __ 2.44500 __ 2.45250 fe
2005-05-19 Thu 2.15058 la na __ 4.7003 __ 2.46279 __ 2.44550 fe
2005-05-18 Wed 2.15504 la na __ 4.6893 __ 2.47711 __ 2.46250 fe
2005-05-17 Tue 2.15058 la na __ 4.7159 __ 2.47640 __ 2.47750 fe
2005-05-16 Mon 2.15116 la na __ 4.6828 __ 2.47070 __ 2.47800 fe
2005-05-13 Fri 2.15686 la na __ 4.6631 __ 2.46400 __ 2.46300 fe
2005-05-12 Thu 2.14961 la na __ 4.6147 __ 2.47111 __ 2.46100 fe
2005-05-11 Wed 2.15354 la na __ 4.5850 __ 2.46420 __ 2.48000 fe
2005-05-10 Tue 2.15294 la na __ 4.5725 __ na __ 2.47420 fe
2005-05-09 Mon 2.15476 la na __ 4.5424 __ 2.45860 __ 2.45280 fe
2005-05-06 Fri 2.15476 la na __ 4.4863 __ 2.46789 __ 2.46680 fe
2005-05-05 Thu 2.15748 la na __ 4.4723 __ 2.47569 __ 2.47000 fe
2005-05-04 Wed na __ na __ 4.4783 __ 2.49989 __ 2.47500 fe
2005-05-03 Tue 2.15354 la na __ 4.5393 __ 2.51380 __ 2.50200 fe
2005-05-02 Mon 2.15020 la na __ 4.5331 __ 2.53050 __ 2.51470 fe
2005-04-29 Fri 2.15476 la 8.1000 bo 4.5331 __ 2.52090 __ 2.53300 fe
2005-04-28 Thu 2.15079 la 8.1000 bo 4.5413 __ 2.51871 __ 2.52300 fe
2005-04-27 Wed 2.15139 la 8.1000 bo 4.5085 __ 2.53469 __ 2.51350 fe
2005-04-26 Tue 2.15139 la 8.1000 bo 4.5208 __ 2.53000 __ 2.54200 fe
2005-04-25 Mon 2.15600 la 8.1000 bo 4.5126 __ 2.53840 __ 2.52600 fe
2005-04-22 Fri 2.15663 la 8.1000 bo 4.5045 __ 2.56369 __ 2.53390 fe
2005-04-21 Thu 2.15200 la 8.1000 bo 4.5208 __ na __ 2.54850 fe
2005-04-20 Wed 2.16000 la 8.1000 bo 4.5683 __ 2.58171 __ 2.56000 fe
2005-04-19 Tue 2.15415 la 8.1000 bo 4.5914 __ 2.61490 __ 2.58400 fe
2005-04-18 Mon 2.15686 la 8.1000 bo 4.6168 __ 2.59630 __ 2.61900 fe
2005-04-15 Fri 2.15810 la 8.1000 bo 4.6372 __ 2.57390 __ 2.58750 fe
2005-04-14 Thu 2.15873 la 8.1000 bo 4.5882 __ 2.55900 __ 2.57100 fe
2005-04-13 Wed 2.15936 la 8.1000 bo 4.5475 __ na __ 2.55500 fe
2005-04-12 Tue 2.15873 la 8.1000 bo 4.5496 __ 2.57750 __ 2.59800 fe
2005-04-11 Mon 2.15748 la 8.1000 bo 4.5208 __ 2.59340 __ 2.57530 fe
2005-04-08 Fri 2.16270 la 8.1000 bo 4.5935 __ 2.60111 __ 2.59100 fe
2005-04-07 Thu 2.15810 la 8.1000 bo 4.5496 __ na __ 2.59500 fe
2005-04-06 Wed 2.15748 la 8.1000 bo 4.5641 __ 2.62471 __ 2.60230 fe
2005-04-05 Tue 2.15415 la 8.1000 bo 4.5914 __ 2.65899 __ 2.62480 fe
2005-04-04 Mon 2.15936 la 8.1000 bo 4.5872 __ 2.65420 __ 2.65700 fe
2005-04-01 Fri 2.15873 la 8.1000 bo 4.5746 __ na __ 2.65720 fe
2005-03-31 Thu na __ 8.1000 bo 4.6019 __ 2.67999 __ 2.66600 fe
2005-03-30 Wed 2.15873 la 8.1000 bo 4.6264 __ 2.70230 __ 2.67550 fe
2005-03-29 Tue 2.15538 la 8.1000 bo 4.6587 __ 2.73771 __ 2.70530 fe
2005-03-28 Mon na __ 8.1000 bo na __ 2.72949 __ 2.74390 fe
2005-03-25 Fri na __ na __ na __ na __ 2.73850 fe
2005-03-24 Thu 2.15663 la 8.1000 bo 4.5830 __ 2.73950 __ 2.74150 fe
2005-03-23 Wed 2.15323 la 8.1000 bo 4.5725 __ 2.70519 __ 2.74550 fe
2005-03-22 Tue 2.15447 la 8.1000 bo 4.5045 __ 2.72800 __ 2.70800 fe
2005-03-21 Mon 2.15574 la 8.1000 bo 4.5475 __ 2.71550 __ 2.72200 fe
2005-03-18 Fri 2.15638 la 8.1000 bo 4.5045 __ 2.75139 __ 2.70900 fe
2005-03-17 Thu 2.15510 la 8.1000 bo na __ 2.75620 __ 2.73450 fe
2005-03-16 Wed 2.15574 la 8.1000 bo na __ 2.76131 __ 2.74400 fe
2005-03-15 Tue 2.15226 la 8.0900 bo 4.4563 __ 2.75151 __ 2.77550 fe
2005-03-14 Mon 2.15638 la 8.0900 bo 4.4053 __ 2.70130 __ 2.75300 fe
2005-03-11 Fri 2.16116 la 8.0900 bo 4.3802 __ 2.73110 __ 2.69750 fe
2005-03-10 Thu 2.15984 la 8.0800 bo 4.4033 __ na __ 2.72900 fe
2005-03-09 Wed 2.16260 la 8.0800 bo 4.3898 __ 2.69260 __ 2.71860 fe
2005-03-08 Tue 2.15854 la 8.0800 bo 4.3898 __ 2.66160 __ 2.69250 fe
2005-03-07 Mon 2.16129 la 8.0800 bo 4.4111 __ 2.66069 __ 2.65390 fe
2005-03-04 Fri 2.15726 la 8.0800 bo 4.4554 __ 2.66900 __ 2.65130 fe
2005-03-03 Thu 2.16194 la 8.0800 bo 4.4287 __ 2.63601 __ 2.69800 fe
2005-03-02 Wed 2.16260 la 8.0800 bo 4.4267 __ 2.62701 __ 2.62700 fe
2005-03-01 Tue 2.15918 la 8.0800 bo 4.3879 __ 2.59421 __ 2.61030 fe
2005-02-28 Mon 2.16260 la 8.0800 bo 4.3611 __ na __ 2.58460 fe
2005-02-25 Fri 2.16735 la 8.0800 bo 4.3918 __ 2.60900 __ 2.62650 fe
2005-02-24 Thu 2.16735 la 8.0800 bo 4.3687 __ 2.58490 __ 2.60250 fe
2005-02-23 Wed 2.17073 la 8.0800 bo 4.3821 __ 2.59291 __ 2.58000 fe
2005-02-22 Tue 2.16936 la 8.0800 bo 4.3917 __ na __ 2.59220 fe
2005-02-21 Mon 2.16936 la 8.0800 bo na __ 2.56130 __ na __
2005-02-18 Fri 2.17339 la 8.0800 bo 4.4504 __ na __ 2.56600 fe
2005-02-17 Thu 2.16868 la 8.0800 bo 4.4603 __ na __ 2.56400 fe
2005-02-16 Wed 2.16800 la 8.0700 bo 4.4703 __ na __ 2.59100 fe
2005-02-15 Tue 2.17200 la 8.0700 bo 4.5045 __ na __ 2.57280 fe
2005-02-14 Mon 2.16667 la 8.0700 bo 4.5004 __ na __ 2.58200 fe
2005-02-11 Fri 2.16996 la 8.0700 bo 4.5393 __ na __ 2.60650 fe
2005-02-10 Thu 2.17391 la 8.0700 bo 4.6062 __ 2.60700 __ 2.61100 fe
2005-02-09 Wed 2.17787 la 8.0700 bo 4.6062 __ na __ 2.60750 fe
2005-02-08 Tue 2.17064 la na __ 4.6147 __ na __ 2.63100 fe
2005-02-07 Mon 2.16800 la na __ 4.5662 __ na __ 2.60150 fe
2005-02-04 Fri 2.17742 la 8.0700 bo 4.5506 __ 2.60259 __ 2.60000 fe
2005-02-03 Thu 2.17814 la 8.0700 bo 4.5455 __ 2.62320 __ 2.60420 fe
2005-02-02 Wed 2.18219 la 8.0700 bo 4.4823 __ 2.61220 __ 2.61750 fe
2005-02-01 Tue 2.17742 la 8.0700 bo 4.4903 __ 2.62399 __ 2.60500 fe
2005-01-31 Mon na __ 8.0700 bo 4.4563 __ 2.65791 __ 2.61150 fe
2005-01-28 Fri 2.17409 la 8.0700 bo 4.4523 __ 2.66370 __ 2.64770 fe
2005-01-27 Thu 2.17269 la 8.0700 bo 4.4444 __ 2.67399 __ 2.66350 fe
2005-01-26 Wed 2.17742 la 8.0700 bo 4.4583 __ 2.67860 __ 2.66730 fe
2005-01-25 Tue 2.17814 la 8.0700 bo 4.4484 __ 2.70660 __ 2.68600 fe
2005-01-24 Mon 2.18072 la 8.0700 bo 4.4484 __ 2.69911 __ 2.67950 fe
2005-01-21 Fri 2.17742 la 8.0700 bo 4.5045 __ 2.72140 __ 2.69020 fe
2005-01-20 Thu 2.17742 la 8.0700 bo na __ 2.71771 __ 2.72270 fe
2005-01-19 Wed 2.17339 la 8.0700 bo 4.4783 __ 2.71310 __ 2.70400 fe
2005-01-18 Tue 2.17886 la 8.0700 bo 4.4984 __ 2.69990 __ 2.71300 fe
2005-01-17 Mon 2.17886 la 8.0700 bo na __ 2.70660 __ na __
2005-01-14 Fri 2.17213 la 8.0600 bo 4.4783 __ 2.70029 __ 2.70400 fe
2005-01-13 Thu 2.17886 la 8.0600 bo 4.4563 __ 2.71050 __ 2.69900 fe
2005-01-12 Wed 2.17480 la 8.0600 bo 4.4783 __ 2.70980 __ 2.69610 fe
2005-01-11 Tue 2.17814 la 8.0600 bo 4.4474 __ 2.69649 __ 2.71200 fe
2005-01-10 Mon 2.17551 la 8.0600 bo 4.4643 __ 2.70240 __ 2.69550 fe
2005-01-07 Fri 2.17213 la 8.0600 bo 4.4903 __ na __ 2.70950 fe
2005-01-06 Thu 2.17696 la 8.0600 bo 4.4843 __ na __ 2.71900 fe
2005-01-05 Wed 2.17992 la 8.0600 bo 4.4111 __ 2.68790 __ 2.69700 fe
2005-01-04 Tue 2.17917 la 8.0600 bo 4.3554 __ 2.66739 __ 2.70200 fe
2005-01-03 Mon na __ 8.0600 bo 4.2680 __ 2.65359 __ 2.66950 fe
2004-12-31 Fri na __ 8.0600 bo na __ 2.65360 __ 2.65500 fe
2004-12-30 Thu 2.17722 la 8.0600 bo 4.2845 __ 2.68279 __ 2.65100 fe
2004-12-29 Wed 2.17722 la 8.0500 bo 4.2735 __ 2.68871 __ 2.68250 fe
2004-12-28 Tue 2.17227 la 8.0500 bo 4.2626 __ 2.69751 __ 2.69000 fe
2004-12-27 Mon 2.17647 la 8.0500 bo 4.2772 __ 2.69039 __ 2.69400 fe
2004-12-24 Fri 2.18987 la 8.0500 bo na __ na __ 2.69000 fe
2004-12-23 Thu 2.17573 la 8.0500 bo 4.2827 __ na __ 2.69300 fe
2004-12-22 Wed 2.18067 la 8.0500 bo 4.3011 __ na __ 2.70400 fe
2004-12-21 Tue 2.17573 la 8.0500 bo 4.3011 __ 2.69191 __ 2.68900 fe
2004-12-20 Mon 2.18410 la 8.0500 bo 4.3234 __ na __ 2.68400 fe
2004-12-17 Fri 2.18067 la 8.0500 bo 4.3592 __ 2.72851 __ 2.71300 fe
2004-12-16 Thu 2.18410 la 8.0500 bo 4.3178 __ 2.75000 __ 2.73500 fe
2004-12-15 Wed 2.18410 la 8.0500 bo 4.3271 __ na __ 2.73500 fe
2004-12-14 Tue 2.17500 la 8.0500 bo 4.3346 __ 2.76891 __ 2.76780 fe
2004-12-13 Mon 2.17917 la 8.0500 bo 4.3422 __ 2.78590 __ 2.76000 fe
2004-12-10 Fri 2.18410 la 8.0500 bo 4.3985 __ na __ 2.77800 fe
2004-12-09 Thu 2.18487 la 8.0500 bo 4.4082 __ 2.76561 __ 2.78000 fe
2004-12-08 Wed 2.18565 la 8.0500 bo 4.3860 __ 2.73139 __ 2.76100 fe
2004-12-07 Tue 2.18144 la 8.0500 bo 4.3169 __ na __ 2.73700 fe
2004-12-06 Mon 2.17992 la 8.0500 bo 4.3159 __ 2.70870 __ 2.71700 fe
2004-12-03 Fri 2.18067 la 8.0400 bo 4.3745 __ 2.72310 __ 2.69650 fe
2004-12-02 Thu 2.18487 la 8.0400 bo 4.3611 __ 2.71371 __ 2.72850 fe
2004-12-01 Wed 2.18410 la 8.0400 bo 3.7836 __ 2.72990 __ 2.70300 fe
2004-11-30 Tue 2.18410 la 8.0400 bo 4.3630 __ 2.73941 __ 2.73100 fe
2004-11-29 Mon 2.17573 la 8.0400 bo 4.3821 __ 2.73240 __ 2.74400 fe
2004-11-26 Fri 2.17917 la 8.0400 bo na __ 2.75030 __ 2.72770 fe
2004-11-25 Thu 2.18257 la 8.0400 bo na __ 2.74771 __ na __
2004-11-24 Wed 2.17769 la 8.0400 bo 4.4524 __ 2.74381 __ 2.74250 fe
2004-11-23 Tue 2.18672 la 8.0400 bo 4.4683 __ 2.76699 __ 2.74900 fe
2004-11-22 Mon 2.17696 la 8.0400 bo 4.4803 __ 2.76289 __ 2.75950 fe
2004-11-19 Fri na __ 8.0400 bo 4.4743 __ na __ 2.77530 fe
2004-11-18 Thu na __ 8.0400 bo 4.4904 __ 2.76660 __ 2.76750 fe
2004-11-17 Wed 2.18107 la 8.0400 bo 4.4703 __ 2.78479 __ 2.76000 fe
2004-11-16 Tue 2.18595 la 8.0400 bo 4.5035 __ 2.79831 __ 2.77800 fe
2004-11-15 Mon 2.18519 la 8.0400 bo 4.5096 __ na __ 2.79100 fe
2004-11-12 Fri 2.18033 la 8.0400 bo 4.5683 __ 2.81919 __ 2.79200 fe
2004-11-11 Thu 2.18519 la 8.0400 bo 4.5956 __ 2.82010 __ na __
2004-11-10 Wed 2.18107 la 8.0400 bo 4.5652 __ 2.82789 __ 2.81800 fe
2004-11-09 Tue 2.17696 la 8.0400 bo 4.5914 __ 2.82910 __ 2.82600 fe
2004-11-08 Mon 2.17623 la 8.0300 bo 4.5704 __ 2.81780 __ 2.83300 fe
2004-11-05 Fri 2.18033 la 8.0300 bo 4.5652 __ 2.82030 __ 2.81500 fe
2004-11-04 Thu 2.17480 la 8.0300 bo 4.5372 __ 2.82960 __ 2.81200 fe
2004-11-03 Wed 2.17959 la 8.0300 bo 4.5558 __ 2.85571 __ 2.82500 fe
2004-11-02 Tue 2.17551 la na __ 4.5830 __ na __ 2.84350 fe
2004-11-01 Mon 2.17959 la 8.0300 bo 4.5579 __ na __ 2.86300 fe
2004-10-29 Fri 2.17959 la 8.0300 bo 4.5413 __ 2.86470 __ 2.85200 fe
2004-10-28 Thu 2.17959 la 8.0300 bo 4.5861 __ 2.85769 __ 2.86400 fe
2004-10-27 Wed 2.17551 la 8.0200 bo 4.5693 __ 2.87210 __ 2.86000 fe
2004-10-26 Tue 2.17073 la 8.0200 bo 4.5977 __ 2.88090 __ 2.87100 fe
2004-10-25 Mon 2.17409 la 8.0200 bo 4.5924 __ 2.84810 __ 2.88200 fe
2004-10-22 Fri 2.17814 la 8.0200 bo na __ 2.85271 __ 2.85200 fe
2004-10-21 Thu 2.17742 la 8.0200 bo 4.6158 __ 2.88390 __ 2.85100 fe
2004-10-20 Wed 2.17671 la 8.0200 bo 4.6457 __ 2.86979 __ 2.88700 fe
2004-10-19 Tue 2.17269 la 8.0200 bo 4.6718 __ 2.85390 __ 2.87600 fe
2004-10-18 Mon 2.17200 la 8.0200 bo 4.7037 __ 2.86150 __ 2.85750 fe
2004-10-15 Fri 2.17200 la 8.0200 bo 4.7483 __ na __ 2.85700 fe
2004-10-14 Thu 2.17600 la 8.0200 bo 4.7985 __ na __ 2.86750 fe
2004-10-13 Wed 2.17200 la 8.0200 bo 4.8228 __ 2.83101 __ 2.84100 fe
2004-10-12 Tue 2.18072 la 8.0200 bo 4.7950 __ na __ 2.82600 fe
2004-10-11 Mon 2.17132 la 8.0100 bo na __ 2.82431 __ na __
2004-10-08 Fri 2.17530 la 8.0100 bo 4.8112 __ na __ 2.81750 fe
2004-10-07 Thu 2.17132 la 8.0100 bo 4.8228 __ 2.83541 __ 2.85450 fe
2004-10-06 Wed 2.17530 la 8.0100 bo 4.7847 __ 2.82331 __ 2.83700 fe
2004-10-05 Tue 2.16733 la 8.0100 bo 4.7939 __ 2.82570 __ 2.82300 fe
2004-10-04 Mon 2.17671 la 8.0000 bo 4.7630 __ 2.85050 __ 2.82400 fe
2004-10-01 Fri 2.17132 la 8.0000 bo na __ na __ 2.84000 fe
2004-09-30 Thu 2.16733 la 8.0000 bo 4.7427 __ 2.85941 __ 2.86400 fe
2004-09-29 Wed 2.17132 la 8.0000 bo 4.7495 __ na __ 2.85600 fe
2004-09-28 Tue 2.17132 la 8.0000 bo 4.7226 __ 2.87201 __ 2.86500 fe
2004-09-27 Mon 2.16270 la 8.0000 bo 4.7360 __ 2.87270 __ 2.87200 fe
2004-09-24 Fri 2.16270 la 8.0000 bo 4.7226 __ 2.87170 __ 2.86700 fe
2004-09-23 Thu 2.16733 la 8.0000 bo 4.7653 __ 2.86690 __ 2.87250 fe
2004-09-22 Wed 2.17064 la 8.0000 bo 4.7858 __ 2.87291 __ 2.87100 fe
2004-09-21 Tue 2.17064 la 8.0000 bo 4.7394 __ na __ 2.87550 fe
2004-09-20 Mon 2.16667 la 8.0000 bo 4.7812 __ 2.87359 __ 2.86400 fe
2004-09-17 Fri 2.17064 la 7.9900 bo 4.7927 __ na __ 2.87550 fe
2004-09-16 Thu 2.17132 la 7.9900 bo 4.8065 __ 2.90340 __ 2.89100 fe
2004-09-15 Wed 2.17132 la 7.9900 bo 4.7985 __ na __ 2.90750 fe
2004-09-14 Tue 2.17132 la 7.9900 bo 4.7733 __ 2.90520 __ 2.91500 fe
2004-09-13 Mon 2.17530 la 7.9900 bo 4.7904 __ 2.89800 __ 2.90700 fe
2004-09-10 Fri 2.16667 la 7.9900 bo 4.8204 __ 2.90200 __ 2.90200 fe
2004-09-09 Thu 2.16601 la 7.9900 bo 4.8650 __ 2.90059 __ 2.90700 fe
2004-09-08 Wed 2.16996 la 7.9900 bo 4.8733 __ 2.91339 __ 2.90200 fe
2004-09-07 Tue 2.16142 la 7.9800 bo 4.8461 __ na __ 2.91200 fe
2004-09-06 Mon 2.16667 la 7.9800 bo na __ 2.92811 __ na __
2004-09-03 Fri 2.16667 la 7.9800 bo 4.8379 __ 2.93530 __ 2.92850 fe
2004-09-02 Thu 2.16667 la 7.9800 bo 4.7870 __ na __ 2.93700 fe
2004-09-01 Wed 2.16601 la 7.9800 bo 4.8112 __ na __ 2.92800 fe
2004-08-31 Tue na __ 7.9800 bo 4.6523 __ na __ 2.94000 fe
2004-08-30 Mon 2.16206 la 7.9800 bo 4.8804 __ 2.95630 __ 2.94400 fe
2004-08-27 Fri 2.16601 la 7.9700 bo 4.8816 __ 2.95329 __ 2.95850 fe
2004-08-26 Thu 2.16601 la 7.9700 bo 4.8170 __ na __ 2.95600 fe
2004-08-25 Wed 2.15810 la 7.9700 bo 4.8650 __ na __ 2.94900 fe
2004-08-24 Tue 2.16335 la 7.9700 bo 4.8721 __ 2.96790 __ 2.95400 fe
2004-08-23 Mon 2.13834 la 7.9700 bo 4.8391 __ 2.97341 __ 2.96800 fe
2004-08-20 Fri 2.16335 la 7.9700 bo 4.8123 __ 2.97850 __ 2.97800 fe
2004-08-19 Thu 2.15936 la 7.9700 bo 4.8065 __ 2.99140 __ 2.97800 fe
2004-08-18 Wed 2.15936 la 7.9700 bo 4.7824 __ na __ 2.98900 fe
2004-08-17 Tue 2.15936 la 7.9600 bo 4.7824 __ na __ 2.99600 fe
2004-08-16 Mon 2.16667 la 7.9600 bo 4.7721 __ na __ 3.0155 fe
2004-08-13 Fri 2.17132 la 7.9600 bo 4.7858 __ na __ 3.0200 fe
2004-08-12 Thu 2.16270 la 7.9600 bo 4.6296 __ na __ 3.0345 fe
2004-08-11 Wed 2.16733 la 7.9600 bo 4.6105 __ na __ 3.0380 fe
2004-08-10 Tue 2.16335 la 7.9600 bo 4.5882 __ na __ 3.0220 fe
2004-08-09 Mon 2.16601 la 7.9600 bo 4.5746 __ na __ 3.0395 fe
2004-08-06 Fri 2.16601 la na __ 4.6030 __ na __ 3.0400 fe
2004-08-05 Thu 2.16142 la 7.9600 bo 4.6620 __ 3.0571 __ 3.0580 fe
2004-08-04 Wed 2.16142 la 7.9500 bo 4.6915 __ 3.0542 __ 3.0580 fe
2004-08-03 Tue 2.16601 la 7.9500 bo 4.6970 __ na __ 3.0540 fe
2004-08-02 Mon 2.16142 la 7.9500 bo 4.6533 __ 3.0260 __ 3.0505 fe
2004-07-30 Fri 2.15748 la 7.9500 bo 4.6328 __ na __ 3.0275 fe
2004-07-29 Thu 2.16601 la 7.9500 bo 4.6685 __ na __ 3.0330 fe
2004-07-28 Wed 2.16270 la 7.9500 bo 4.6871 __ 3.0662 __ 3.0540 fe
2004-07-27 Tue 2.16270 la 7.9500 bo 4.6501 __ 3.0565 __ 3.0630 fe
2004-07-26 Mon 2.16733 la 7.9400 bo 4.6094 __ 3.0457 __ 3.0720 fe
2004-07-23 Fri 2.15476 la 7.9400 bo 4.6285 __ 3.0384 __ 3.0455 fe
2004-07-22 Thu 2.15538 la 7.9400 bo 4.5538 __ 3.0239 __ 3.0430 fe
2004-07-21 Wed 2.15600 la 7.9400 bo 4.5310 __ 3.0033 __ 3.0435 fe
2004-07-20 Tue 2.16064 la 7.9400 bo na __ 2.99308 __ 3.0025 fe
2004-07-19 Mon 2.15538 la 7.9400 bo 4.4994 __ 3.0013 __ 2.99800 fe
2004-07-16 Fri 2.15538 la na __ 4.4994 __ 3.0207 __ 3.00000 fe
2004-07-15 Thu 2.15538 la 7.9400 bo 4.5725 __ 3.0276 __ 3.0250 fe
2004-07-14 Wed 2.16868 la 7.9400 bo 4.5548 __ 3.0412 __ 3.0270 fe
2004-07-13 Tue 2.16466 la 7.9400 bo 4.5735 __ 3.0363 __ 3.0460 fe
2004-07-12 Mon 2.16466 la 7.9400 bo 4.5403 __ 3.0421 __ 3.0425 fe
2004-07-09 Fri 2.16400 la 7.9400 bo 4.5320 __ 3.0467 __ 3.0440 fe
2004-07-08 Thu 2.15936 la 7.9400 bo 4.5548 __ 3.0359 __ 3.0430 fe
2004-07-07 Wed 2.16335 la 7.9400 bo 4.5988 __ 3.0410 __ 3.0300 fe
2004-07-06 Tue 2.15936 la 7.9400 bo 4.6126 __ 3.0308 __ 3.0435 fe
2004-07-05 Mon 2.16270 la 7.9400 bo na __ 3.0494 __ na __
2004-07-02 Fri 2.16270 la 7.9400 bo 4.5977 __ 3.0739 __ 3.0410 fe
2004-07-01 Thu 2.16206 la 7.9400 bo 4.6458 __ 3.1067 __ 3.0830 fe
2004-06-30 Wed 2.15873 la 7.9400 bo 4.6447 __ 3.1175 __ 3.1050 fe
2004-06-29 Tue 2.15873 la 7.9400 bo 4.6393 __ 3.1239 __ 3.1200 fe
2004-06-28 Mon 2.15415 la 7.9400 bo 4.6061 __ 3.1088 __ 3.1375 fe
2004-06-25 Fri na __ 7.9400 bo 4.6805 __ 3.1022 __ 3.1100 fe
2004-06-24 Thu na __ 7.9400 bo 4.6729 __ 3.1250 __ 3.1030 fe
2004-06-23 Wed na __ 7.9400 bo 4.6588 __ 3.1333 __ 3.1285 fe
2004-06-22 Tue 2.16270 la 7.9300 bo 4.6805 __ 3.1290 __ 3.1350 fe
2004-06-21 Mon 2.15748 la 7.9300 bo 4.6970 __ 3.1380 __ 3.1290 fe
2004-06-18 Fri 2.15748 la 7.9300 bo 4.7472 __ 3.1272 __ 3.1425 fe
2004-06-17 Thu 2.15415 la 7.9300 bo 4.7710 __ 3.1372 __ 3.1240 fe
2004-06-16 Wed 2.15748 la 7.9300 bo 4.7801 __ 3.1372 __ 3.1495 fe
2004-06-15 Tue 2.15294 la 7.9300 bo 4.8228 __ 3.1158 __ 3.1280 fe
2004-06-14 Mon 2.16601 la 7.9200 bo 4.8204 __ 3.1394 __ 3.1620 fe
2004-06-11 Fri 2.15354 la 7.9200 bo na __ 3.1158 __ 3.1500 fe
2004-06-10 Thu 2.16733 la na __ 4.8438 __ na __ 3.1130 fe
2004-06-09 Wed 2.15936 la 7.9200 bo 4.8321 __ 3.1147 __ 3.1130 fe
2004-06-08 Tue 2.15936 la 7.9200 bo 4.7767 __ 3.1111 __ 3.1195 fe
2004-06-07 Mon 2.15415 la 7.9200 bo 4.7698 __ 3.1327 __ 3.1160 fe
2004-06-04 Fri 2.15415 la 7.9200 bo 4.7494 __ 3.1435 __ 3.1300 fe
2004-06-03 Thu 2.15873 la 7.9200 bo 4.7585 __ 3.1294 __ 3.1440 fe
2004-06-02 Wed 2.15873 la 7.9200 bo 4.7337 __ 3.1559 __ 3.1300 fe
2004-06-01 Tue 2.15873 la 7.9200 bo 4.7159 __ na __ 3.1550 fe
2004-05-31 Mon na __ 7.9200 bo na __ na __ na __
2004-05-28 Fri 2.16206 la 7.9200 bo 4.7698 __ 3.1516 __ 3.1110 fe
2004-05-27 Thu 2.15748 la 7.9200 bo 4.8088 __ 3.1562 __ 3.1475 fe
2004-05-26 Wed 2.16078 la 7.9200 bo 4.8251 __ 3.1568 __ 3.1800 fe
2004-05-25 Tue 2.15625 la 7.9200 bo 4.8438 __ 3.1790 __ 3.1475 fe
2004-05-24 Mon 2.15234 la 7.9200 bo 4.8864 __ 3.2043 __ 3.2015 fe
2004-05-21 Fri 2.15175 la 7.9200 bo 4.9008 __ 3.1805 __ 3.1870 fe
2004-05-20 Thu 2.16016 la 7.9200 bo na __ 3.1051 __ 3.2085 fe
2004-05-19 Wed 2.15175 la 7.9200 bo 4.9031 __ 3.1161 __ 3.1140 fe
2004-05-18 Tue 2.16016 la 7.9200 bo 4.9225 __ 3.1212 __ 3.1220 fe
2004-05-17 Mon 2.15892 la 7.9200 bo 4.9128 __ 3.0974 __ 3.1260 fe
2004-05-14 Fri 2.15564 la 7.9200 bo 4.9987 __ 3.1271 __ 3.0920 fe
2004-05-13 Thu 2.15564 la 7.9200 bo 5.0264 __ 3.1203 __ 3.1200 fe
2004-05-12 Wed 2.15953 la 7.9100 bo 4.9444 __ na __ 3.1265 fe
2004-05-11 Tue 2.15564 la 7.9100 bo 5.0264 __ 3.1241 __ 3.0850 fe
2004-05-10 Mon 2.16142 la 7.9100 bo 5.0774 __ 3.0496 __ 3.1050 fe
2004-05-07 Fri 2.15810 la 7.9100 bo 4.9371 __ 2.98910 __ 3.0840 fe
2004-05-06 Thu 2.15354 la 7.9100 bo 4.9346 __ 2.96079 __ 2.99500 fe
2004-05-05 Wed 2.16078 la 7.9100 bo 4.9395 __ 2.96880 __ 2.96400 fe
2004-05-04 Tue na __ 7.9100 bo 4.9640 __ 2.95610 __ 2.96800 fe
2004-05-03 Mon na __ na __ 4.9863 __ 2.94390 __ 2.96200 fe
2004-04-30 Fri 2.16016 la 7.9100 bo 4.9591 __ 2.95140 __ 2.94400 fe
2004-04-29 Thu 2.15686 la 7.9100 bo 4.9913 __ 2.93271 __ 2.95900 fe
2004-04-28 Wed 2.15234 la 7.9100 bo 4.9297 __ 2.91529 __ 2.93950 fe
2004-04-27 Tue 2.15175 la 7.9100 bo 4.8721 __ 2.90771 __ 2.91850 fe
2004-04-26 Mon 2.15234 la 7.9100 bo 4.8996 __ 2.91650 __ 2.91300 fe
2004-04-23 Fri 2.16016 la 7.9000 bo 4.9371 __ 2.92971 __ 2.91350 fe
2004-04-22 Thu 2.15625 la 7.9000 bo 4.9493 __ 2.91780 __ 2.92700 fe
2004-04-21 Wed 2.15294 la 7.9000 bo 4.8984 __ na __ 2.93250 fe
2004-04-20 Tue 2.15354 la 7.9000 bo 4.7950 __ 2.90931 __ 2.92100 fe
2004-04-19 Mon 2.15294 la 7.9000 bo 4.7517 __ 2.91450 __ 2.91500 fe
2004-04-16 Fri 2.15686 la 7.9000 bo 4.7881 __ 2.90559 __ 2.91500 fe
2004-04-15 Thu 2.15748 la 7.9000 bo 4.8158 __ 2.89480 __ 2.91600 fe
2004-04-14 Wed 2.15476 la 7.9000 bo 4.7973 __ 2.88432 __ 2.89550 fe
2004-04-13 Tue 2.15936 la 7.9000 bo 4.7270 __ 2.88470 __ 2.88800 fe
2004-04-12 Mon na __ 7.9000 bo na __ 2.87941 __ 2.88800 fe
2004-04-09 Fri na __ na __ na __ na __ 2.88800 fe
2004-04-08 Thu 2.15476 la 7.9000 bo 4.6838 __ 2.87651 __ 2.87700 fe
2004-04-07 Wed 2.15810 la 7.9000 bo 4.6838 __ na __ 2.87600 fe
2004-04-06 Tue 2.15476 la 7.9000 bo 4.7405 __ 2.88430 __ 2.87400 fe
2004-04-05 Mon 2.14800 la 7.9000 bo 4.7248 __ na __ 2.88200 fe
2004-04-02 Fri 2.14741 la 7.9000 bo 4.6718 __ 2.88960 __ 2.89850 fe
2004-04-01 Thu 2.15538 la 7.9000 bo 4.6762 __ 2.90779 __ 2.89250 fe
2004-03-31 Wed na __ 7.9000 bo 4.6871 __ 2.92081 __ 2.90700 fe
2004-03-30 Tue 2.15020 la 7.9000 bo 4.6372 __ 2.93570 __ 2.91900 fe
2004-03-29 Mon 2.15020 la 7.9000 bo 4.7203 __ 2.94019 __ 2.93900 fe
2004-03-26 Fri 2.15476 la 7.9000 bo 4.7950 __ 2.93289 __ 2.93800 fe
2004-03-25 Thu 2.15139 la 7.9000 bo 4.8158 __ 2.92560 __ 2.94000 fe
2004-03-24 Wed 2.14741 la 7.9000 bo 4.7927 __ 2.91359 __ 2.92900 fe
2004-03-23 Tue 2.15079 la 7.9000 bo 4.7744 __ 2.90990 __ 2.92100 fe
2004-03-22 Mon 2.15139 la 7.9000 bo 4.8089 __ 2.89920 __ 2.91200 fe
2004-03-19 Fri 2.15079 la 7.9000 bo 4.8204 __ 2.91268 __ 2.90100 fe
2004-03-18 Thu 2.15476 la 7.9000 bo 4.8368 __ 2.90620 __ 2.92000 fe
2004-03-17 Wed 2.15020 la 7.9000 bo 4.8769 __ 2.89930 __ 2.91300 fe
2004-03-16 Tue 2.14961 la 7.9000 bo 4.8485 __ 2.90050 __ 2.90200 fe
2004-03-15 Mon 2.15810 la 7.9000 bo 4.8697 __ 2.90551 __ 2.90750 fe
2004-03-12 Fri 2.15810 la 7.9000 bo 4.8960 __ 2.91241 __ 2.90600 fe
2004-03-11 Thu 2.15873 la 7.8900 bo 4.8793 __ 2.88830 __ 2.91000 fe
2004-03-10 Wed 2.15538 la 7.8900 bo 4.8112 __ 2.87500 __ 2.89000 fe
2004-03-09 Tue 2.16335 la 7.8900 bo 4.8251 __ 2.87440 __ 2.86800 fe
2004-03-08 Mon 2.15810 la 7.8900 bo 4.8089 __ 2.87821 __ 2.88250 fe
2004-03-05 Fri 2.15415 la 7.8900 bo 4.9346 __ 2.88699 __ 2.87700 fe
2004-03-04 Thu 2.15415 la 7.8900 bo 4.9176 __ 2.88040 __ 2.89250 fe
2004-03-03 Wed 2.15600 la 7.8800 bo 4.9517 __ 2.90780 __ 2.88200 fe
2004-03-02 Tue 2.15200 la 7.8700 bo 4.8204 __ 2.89370 __ 2.90700 fe
2004-03-01 Mon 2.16000 la 7.8700 bo 4.8100 __ 2.91301 __ 2.89050 fe
2004-02-27 Fri 2.15200 la 7.8700 bo 4.8321 __ 2.93611 __ 2.91500 fe
2004-02-26 Thu 2.15323 la 7.8700 bo 4.8298 __ 2.93950 __ 2.94250 fe
2004-02-25 Wed 2.16064 la 7.8600 bo 4.7847 __ na __ 2.94300 fe
2004-02-24 Tue 2.15200 la na __ 4.8204 __ na __ 2.96250 fe
2004-02-23 Mon 2.15790 la na __ 4.8368 __ na __ 2.96200 fe
2004-02-20 Fri 2.15790 la 7.8600 bo 4.8344 __ 2.95010 __ 2.97200 fe
2004-02-19 Thu 2.15918 la 7.8600 bo 4.8077 __ 2.92880 __ 2.94900 fe
2004-02-18 Wed 2.15854 la 7.8600 bo 4.7472 __ 2.91170 __ 2.93600 fe
2004-02-17 Tue 2.15385 la 7.8600 bo 4.7756 __ 2.90581 __ 2.91200 fe
2004-02-16 Mon 2.15447 la 7.8600 bo na __ 2.90770 __ na __
2004-02-13 Fri 2.16327 la 7.8600 bo 4.7653 __ 2.90340 __ 2.92000 fe
2004-02-12 Thu 2.15790 la 7.8600 bo 4.8297 __ 2.92449 __ 2.90400 fe
2004-02-11 Wed 2.16260 la 7.8600 bo 4.9128 __ 2.91900 __ 2.91900 fe
2004-02-10 Tue 2.16667 la 7.8600 bo 4.9104 __ 2.93330 __ 2.91700 fe
2004-02-09 Mon 2.16532 la 7.8600 bo 4.9591 __ 2.94921 __ 2.93200 fe
2004-02-06 Fri 2.16532 la 7.8600 bo 5.0138 __ 2.93271 __ 2.94200 fe
2004-02-05 Thu 2.16129 la 7.8600 bo 4.5506 __ 2.90980 __ 2.93200 fe
2004-02-04 Wed 2.16064 la 7.8600 bo 4.5756 __ 2.93180 __ 2.91000 fe
2004-02-03 Tue 2.16064 la 7.8600 bo 4.5715 __ 2.94780 __ 2.92800 fe
2004-02-02 Mon 2.16000 la 7.8600 bo 4.6179 __ 2.94011 __ 2.95250 fe
2004-01-30 Fri 2.16466 la 7.8600 bo 4.6318 __ 2.92281 __ 2.92400 fe
2004-01-29 Thu 2.17004 la 7.8600 bo 4.6147 __ 2.87769 __ 2.94500 fe
2004-01-28 Wed 2.16466 la 7.8600 bo 4.6083 __ 2.85790 __ 2.88000 fe
2004-01-27 Tue 2.15663 la 7.8600 bo 4.6609 __ 2.84230 __ 2.86500 fe
2004-01-26 Mon 2.15323 la 7.8600 bo 4.7048 __ 2.84270 __ 2.84300 fe
2004-01-23 Fri 2.16599 la 7.8600 bo 4.6620 __ 2.84090 __ 2.84400 fe
2004-01-22 Thu 2.16532 la 7.8500 bo 4.6307 __ 2.84090 __ 2.84400 fe
2004-01-21 Wed 2.16800 la 7.8500 bo 4.6522 __ 2.83740 __ 2.84600 fe
2004-01-20 Tue 2.16400 la 7.8500 bo 4.7315 __ 2.84110 __ 2.83800 fe
2004-01-19 Mon 2.16129 la 7.8500 bo na __ 2.81760 __ na __
2004-01-16 Fri 2.16599 la 7.8500 bo 4.7597 __ 2.81181 __ 2.82500 fe
2004-01-15 Thu 2.17073 la 7.8500 bo 4.6828 __ 2.81341 __ 2.81000 fe
2004-01-14 Wed 2.16667 la 7.8500 bo 4.6784 __ 2.80140 __ 2.82150 fe
2004-01-13 Tue 2.16260 la 7.8500 bo 4.5945 __ 2.81550 __ 2.81000 fe
2004-01-12 Mon 2.17480 la 7.8500 bo 4.4415 __ 2.84139 __ 2.80700 fe
2004-01-09 Fri 2.16532 la 7.8500 bo 4.5014 __ 2.85799 __ 2.84500 fe
2004-01-08 Thu 2.16599 la 7.8500 bo 4.4643 __ 2.87150 __ 2.85000 fe
2004-01-07 Wed 2.16129 la 7.8500 bo 4.4189 __ 2.85000 __ 2.86900 fe
2004-01-06 Tue 2.16532 la 7.8400 bo 4.3544 __ 2.86189 __ 2.85750 fe
2004-01-05 Mon 2.16000 la 7.8400 bo 4.3262 __ 2.88539 __ 2.85800 fe
2004-01-02 Fri na __ 7.8400 bo na __ 2.88839 __ 2.88400 fe
2003-12-31 Wed na __ 7.8400 bo 4.4326 __ 2.88840 __ 2.89500 fe
2003-12-30 Tue 2.16400 la 7.8400 bo 4.4336 __ 2.88750 __ 2.89900 fe
2003-12-29 Mon 2.15936 la 7.8300 bo 4.4843 __ 2.89859 __ 2.87000 fe
2003-12-26 Fri na __ 7.8300 bo na __ 2.90739 __ 2.90000 fe
2003-12-24 Wed 2.15936 la 7.8200 bo 4.5331 __ 2.91671 __ 2.91400 fe
2003-12-23 Tue 2.15476 la 7.8200 bo 4.5641 __ 2.92311 __ 2.91000 fe
2003-12-22 Mon 2.15936 la 7.8200 bo 4.5966 __ 2.92700 __ 2.92500 fe
2003-12-19 Fri 2.15936 la 7.8100 bo 4.4733 __ 2.93330 __ 2.93000 fe
2003-12-18 Thu 2.15873 la 7.8100 bo 4.4593 __ 2.93730 __ 2.93300 fe
2003-12-17 Wed 2.15873 la 7.8100 bo 4.4014 __ 2.93119 __ 2.93600 fe
2003-12-16 Tue 2.15354 la 7.8100 bo 4.3159 __ 2.92849 __ 2.93750 fe
2003-12-15 Mon 2.14961 la 7.8100 bo 4.3668 __ 2.94121 __ 2.92200 fe
2003-12-12 Fri 2.15354 la 7.8000 bo 4.3687 __ 2.94261 __ 2.94400 fe
2003-12-11 Thu 2.14961 la 7.8000 bo 4.3898 __ 2.94211 __ 2.94500 fe
2003-12-10 Wed 2.15810 la 7.8000 bo 4.3783 __ 2.93420 __ 2.94500 fe
2003-12-09 Tue 2.15748 la 7.8000 bo 4.3735 __ 2.94141 __ 2.93550 fe
2003-12-08 Mon 2.15686 la 7.8000 bo 4.3516 __ 2.93899 __ 2.94500 fe
2003-12-05 Fri 2.14844 la 7.8000 bo 4.3745 __ 2.93951 __ 2.94000 fe
2003-12-04 Thu 2.15686 la 7.8000 bo 4.2836 __ na __ 2.94300 fe
2003-12-03 Wed 2.14786 la 7.8000 bo 4.2607 __ 2.92650 __ 2.93100 fe
2003-12-02 Tue 2.15234 la 7.8000 bo 4.3879 __ 2.93330 __ 2.93000 fe
2003-12-01 Mon 2.15175 la 7.7900 bo 4.3802 __ 2.94860 __ 2.93150 fe
2003-11-28 Fri 2.15175 la 7.7900 bo na __ 2.94691 __ 2.94500 fe
2003-11-27 Thu 2.14672 la 7.7900 bo na __ 2.93531 __ na __
2003-11-26 Wed 2.14672 la 7.7900 bo 4.4316 __ 2.92381 __ 2.94500 fe
2003-11-25 Tue 2.13514 la 7.7800 bo 4.4813 __ 2.92619 __ 2.93700 fe
2003-11-24 Mon 2.13900 la 7.7800 bo 4.4763 __ 2.92931 __ 2.91900 fe
2003-11-21 Fri 2.13900 la 7.7800 bo 4.4435 __ 2.94720 __ 2.92400 fe
2003-11-20 Thu 2.13954 la 7.7800 bo 4.4723 __ 2.94989 __ 2.94650 fe
2003-11-19 Wed 2.13462 la 7.7700 bo 4.4693 __ 2.94130 __ 2.94500 fe
2003-11-18 Tue na __ 7.7700 bo 4.5434 __ 2.95380 __ 2.94800 fe
2003-11-17 Mon na __ 7.7700 bo 4.5372 __ 2.94100 __ 2.94850 fe
2003-11-14 Fri 2.13793 la 7.7700 bo 4.5465 __ 2.91881 __ 2.94800 fe
2003-11-13 Thu 2.13741 la 7.7700 bo 4.5914 __ 2.91039 __ 2.93750 fe
2003-11-12 Wed 2.13688 la 7.7700 bo 4.6200 __ 2.89470 __ 2.91900 fe
2003-11-11 Tue 2.13308 la 7.7700 bo 4.6490 __ 2.87989 __ na __
2003-11-10 Mon 2.13636 la 7.7700 bo 4.6631 __ 2.86910 __ 2.88500 fe
2003-11-07 Fri 2.14068 la 7.7700 bo 4.7026 __ 2.87000 __ 2.86700 fe
2003-11-06 Thu 2.14504 la 7.7700 bo 4.6664 __ 2.85880 __ 2.88300 fe
2003-11-05 Wed 2.14068 la 7.7700 bo 4.6296 __ 2.85990 __ 2.86100 fe
2003-11-04 Tue 2.12928 la 7.7700 bo 4.6544 __ 2.85512 __ 2.85700 fe
2003-11-03 Mon 2.13359 la na __ 4.6094 __ 2.85540 __ 2.85500 fe
2003-10-31 Fri na __ 7.7700 bo 4.6211 __ 2.84320 __ 2.86450 fe
2003-10-30 Thu 2.13410 la 7.7700 bo 4.6030 __ 2.85291 __ 2.85300 fe
2003-10-29 Wed 2.13410 la 7.7700 bo 4.6436 __ 2.86671 __ 2.85400 fe
2003-10-28 Tue 2.13027 la 7.7600 bo 4.6382 __ 2.87201 __ 2.86250 fe
2003-10-27 Mon 2.13027 la 7.7600 bo 4.6329 __ 2.86871 __ 2.87100 fe
2003-10-24 Fri 2.13027 la 7.7600 bo 4.6286 __ 2.86900 __ 2.86700 fe
2003-10-23 Thu 2.12548 la 7.7600 bo 4.6544 __ 2.85940 __ 2.87000 fe
2003-10-22 Wed 2.12928 la 7.7600 bo 4.7070 __ 2.86339 __ 2.86200 fe
2003-10-21 Tue 2.12928 la 7.7600 bo 4.7248 __ 2.88309 __ 2.87000 fe
2003-10-20 Mon 2.12928 la 7.7600 bo 4.7642 __ 2.86271 __ 2.87800 fe
2003-10-17 Fri 2.13741 la 7.7600 bo 4.7722 __ 2.84011 __ 2.86600 fe
2003-10-16 Thu 2.14615 la 7.7600 bo 4.6686 __ 2.82602 __ 2.84500 fe
2003-10-15 Wed 2.12928 la 7.7600 bo 4.6523 __ 2.84170 __ 2.82700 fe
2003-10-14 Tue 2.12595 la na __ 4.6762 __ 2.83629 __ 2.83500 fe
2003-10-13 Mon 2.12167 la 7.7600 bo na __ 2.83929 __ na __
2003-10-10 Fri 2.12214 la 7.7600 bo 4.6232 __ 2.84139 __ 2.84150 fe
2003-10-09 Thu 2.12167 la 7.7600 bo 4.6179 __ 2.84360 __ 2.83500 fe
2003-10-08 Wed 2.11742 la 7.7600 bo 4.6062 __ 2.87451 __ 2.85250 fe
2003-10-07 Tue 2.11278 la 7.7600 bo 4.5872 __ 2.87451 __ 2.86400 fe
2003-10-06 Mon 2.11321 la 7.7600 bo 4.6849 __ 2.88670 __ 2.87600 fe
2003-10-03 Fri 2.11742 la 7.7600 bo 4.6083 __ 2.89809 __ 2.88600 fe
2003-10-02 Thu 2.11321 la 7.7500 bo 4.6189 __ 2.90259 __ 2.89600 fe
2003-10-01 Wed 2.11698 la 7.7500 bo na __ 2.92259 __ 2.90600 fe
2003-09-30 Tue 2.11611 la 7.7500 bo 4.7699 __ 2.93661 __ 2.92800 fe
2003-09-29 Mon 2.11611 la 7.7500 bo 4.7676 __ 2.93649 __ 2.93600 fe
2003-09-26 Fri 2.11611 la 7.7500 bo 4.7653 __ 2.92981 __ 2.93250 fe
2003-09-25 Thu 2.10821 la 7.7500 bo 4.7360 __ 2.92359 __ 2.93200 fe
2003-09-24 Wed 2.10821 la 7.7500 bo 4.7450 __ 2.91371 __ 2.91300 fe
2003-09-23 Tue 2.11194 la 7.7400 bo 4.7585 __ 2.90570 __ 2.92200 fe
2003-09-22 Mon 2.11070 la 7.7400 bo 4.7996 __ 2.90571 __ 2.90300 fe
2003-09-19 Fri 2.10662 la 7.7400 bo na __ 2.89671 __ 2.91000 fe
2003-09-18 Thu 2.10989 la 7.7400 bo na __ 2.90491 __ 2.89900 fe
2003-09-17 Wed 2.10662 la 7.7400 bo 4.8828 __ 2.89591 __ 2.92250 fe
2003-09-16 Tue 2.11029 la 7.7400 bo 4.9298 __ 2.88901 __ 2.89700 fe
2003-09-15 Mon 2.09854 la 7.7400 bo 4.8864 __ 2.89510 __ 2.88600 fe
2003-09-12 Fri 2.10623 la 7.7400 bo 4.8745 __ 2.89830 __ 2.90000 fe
2003-09-11 Thu 2.10623 la 7.7400 bo 4.8721 __ 2.91170 __ 2.90500 fe
2003-09-10 Wed 2.10584 la 7.7400 bo 4.9297 __ 2.92979 __ 2.90600 fe
2003-09-09 Tue 2.10182 la 7.7400 bo 4.9249 __ 2.91470 __ 2.93000 fe
2003-09-08 Mon 2.10909 la 7.7400 bo 4.9395 __ 2.92080 __ 2.92300 fe
2003-09-05 Fri 2.10469 la 7.7400 bo 4.8960 __ 2.94101 __ 2.91000 fe
2003-09-04 Thu 2.10469 la 7.7400 bo 4.8556 __ 2.95601 __ 2.94200 fe
2003-09-03 Wed 2.10507 la 7.7400 bo 4.8697 __ 2.97812 __ 2.95700 fe
2003-09-02 Tue 2.09783 la 7.7300 bo 4.9008 __ 2.98321 __ 2.97500 fe
2003-09-01 Mon 2.10108 la 7.7300 bo na __ 2.96572 __ na __
2003-08-29 Fri 2.09712 la 7.7300 bo 4.8697 __ 2.95229 __ 2.96500 fe
2003-08-28 Thu 2.09712 la 7.7300 bo 4.8816 __ 2.97261 __ 2.95200 fe
2003-08-27 Wed 2.10469 la 7.7300 bo 4.8960 __ 2.98879 __ 2.98150 fe
2003-08-26 Tue 2.09353 la 7.7200 bo 4.9517 __ 2.98870 __ 2.99100 fe
2003-08-25 Mon 2.08993 la 7.7200 bo 4.9444 __ 2.99180 __ 2.99200 fe
2003-08-22 Fri 2.09420 la 7.7200 bo 4.9444 __ 3.0024 __ 2.99500 fe
2003-08-21 Thu 2.09420 la 7.7200 bo 4.9188 __ 3.0002 __ 3.0125 fe
2003-08-20 Wed 2.08664 la 7.7200 bo 4.8984 __ 2.99649 __ 3.0040 fe
2003-08-19 Tue 2.08696 la 7.7200 bo 4.8864 __ 2.98399 __ 2.99200 fe
2003-08-18 Mon 2.09091 la 7.7200 bo 4.8532 __ 2.99221 __ 2.99400 fe
2003-08-15 Fri 2.09489 la 7.7100 bo 4.8626 __ 3.0132 __ 3.00000 fe
2003-08-14 Thu 2.09091 la 7.7100 bo 4.8912 __ 3.0301 __ 3.00000 fe
2003-08-13 Wed 2.09124 la 7.7100 bo 4.9104 __ 3.0229 __ 3.0300 fe
2003-08-12 Tue 2.08727 la 7.7000 bo 4.8816 __ 2.99370 __ 3.0250 fe
2003-08-11 Mon 2.09124 la 7.7000 bo 4.8721 __ 2.98840 __ 2.99600 fe
2003-08-08 Fri 2.08727 la 7.7000 bo 4.8532 __ 3.0061 __ 2.99000 fe
2003-08-07 Thu 2.08759 la 7.7000 bo 4.8403 __ 3.0382 __ 2.99750 fe
2003-08-06 Wed 2.08727 la na __ 4.8769 __ 3.0358 __ 3.0390 fe
2003-08-05 Tue 2.08333 la 7.7000 bo 4.9225 __ 3.0732 __ 3.0370 fe
2003-08-04 Mon 2.07942 la 7.6900 bo 4.9420 __ 2.99980 __ 3.1130 fe
2003-08-01 Fri 2.07971 la 7.6900 bo 4.9322 __ 2.96470 __ 3.0050 fe
2003-07-31 Thu na __ 7.6900 bo 4.9201 __ 2.94649 __ 2.96500 fe
2003-07-30 Wed 2.08029 la 7.6900 bo 4.8840 __ 2.91470 __ 2.95000 fe
2003-07-29 Tue 2.07636 la 7.6900 bo 4.8685 __ 2.89570 __ 2.92900 fe
2003-07-28 Mon 2.07636 la 7.6900 bo 4.8768 __ 2.88770 __ 2.89850 fe
2003-07-25 Fri 2.07636 la 7.6900 bo 4.9152 __ 2.89531 __ 2.89350 fe
2003-07-24 Thu 2.06859 la 7.6900 bo 4.9298 __ 2.88700 __ 2.88500 fe
2003-07-23 Wed 2.07220 la 7.6800 bo 4.9615 __ 2.88179 __ 2.89800 fe
2003-07-22 Tue 2.06835 la 7.6800 bo 5.0365 __ 2.88200 __ 2.88100 fe
2003-07-21 Mon 2.07194 la na __ 5.0365 __ 2.87661 __ 2.88450 fe
2003-07-18 Fri 2.06835 la 7.6800 bo 5.0365 __ 2.85550 __ 2.87000 fe
2003-07-17 Thu 2.07554 la 7.6800 bo 5.0264 __ 2.86661 __ 2.86000 fe
2003-07-16 Wed 2.07220 la 7.6800 bo 5.0774 __ 2.85459 __ 2.86400 fe
2003-07-15 Tue 2.06859 la 7.6800 bo 5.0138 __ 2.87450 __ 2.84000 fe
2003-07-14 Mon 2.07246 la 7.6800 bo 4.9813 __ 2.90211 __ 2.87900 fe
2003-07-11 Fri 2.07246 la 7.6800 bo 4.9888 __ 2.89140 __ 2.90700 fe
2003-07-10 Thu 2.07246 la 7.6800 bo 4.9322 __ 2.86631 __ 2.89500 fe
2003-07-09 Wed 2.06884 la 7.6700 bo 4.9863 __ 2.88149 __ 2.86000 fe
2003-07-08 Tue 2.06909 la 7.6700 bo 5.0138 __ 2.86680 __ 2.89000 fe
2003-07-07 Mon 2.06545 la 7.6700 bo 4.9298 __ 2.82911 __ 2.87750 fe
2003-07-04 Fri 2.07299 la 7.6700 bo na __ 2.83239 __ na __
2003-07-03 Thu 2.06545 la 7.6600 bo 4.9419 __ 2.82109 __ 2.83300 fe
2003-07-02 Wed 2.06909 la 7.6600 bo 4.8555 __ 2.84349 __ 2.82300 fe
2003-07-01 Tue 2.06522 la 7.6600 bo 4.9273 __ 2.87121 __ 2.84900 fe
2003-06-30 Mon 2.05415 la 7.6600 bo 4.9176 __ 2.88040 __ 2.86200 fe
2003-06-27 Fri 2.06182 la 7.6600 bo 4.9297 __ 2.89320 __ 2.88200 fe
2003-06-26 Thu 2.06182 la 7.6600 bo 4.9863 __ 2.85510 __ 2.90000 fe
2003-06-25 Wed 2.05839 la 7.6600 bo 4.9938 __ 2.86079 __ 2.86000 fe
2003-06-24 Tue na __ 7.6500 bo 5.0723 __ 2.87800 __ 2.86100 fe
2003-06-23 Mon na __ 7.6500 bo 5.1060 __ 2.89250 __ 2.88700 fe
2003-06-20 Fri 2.05818 la 7.6500 bo 5.0852 __ 2.88940 __ 2.88300 fe
2003-06-19 Thu 2.05861 la na __ 5.1138 __ 2.87360 __ 2.88900 fe
2003-06-18 Wed 2.06250 la 7.6500 bo 5.0955 __ 2.87359 __ 2.90700 fe
2003-06-17 Tue 2.05495 la 7.6500 bo 5.0315 __ 2.85001 __ 2.88600 fe
2003-06-16 Mon 2.05474 la 7.6500 bo 5.0238 __ 2.85620 __ 2.85500 fe
2003-06-13 Fri 2.06227 la 7.6500 bo 5.0416 __ 2.86121 __ 2.85600 fe
2003-06-12 Thu 2.05839 la 7.6400 bo 5.1269 __ 2.86840 __ 2.86500 fe
2003-06-11 Wed 2.05455 la 7.6400 bo 5.0955 __ 2.85950 __ 2.87700 fe
2003-06-10 Tue 2.05455 la 7.6400 bo 5.1243 __ 2.86740 __ 2.87100 fe
2003-06-09 Mon 2.05110 la 7.6400 bo 5.1374 __ 2.84830 __ 2.87500 fe
2003-06-06 Fri 2.05435 la 7.6300 bo 5.1216 __ 2.89210 __ 2.88500 fe
2003-06-05 Thu 2.05073 la 7.6300 bo 5.1600 __ 2.91041 __ 2.89700 fe
2003-06-04 Wed 2.04710 la 7.6300 bo 5.1586 __ 2.96321 __ 2.92500 fe
2003-06-03 Tue 2.05073 la 7.6300 bo 5.1454 __ 2.97720 __ 2.96200 fe
2003-06-02 Mon 2.04364 la 7.6300 bo 5.1934 __ 2.96479 __ 2.97700 fe
2003-05-30 Fri 2.04710 la 7.6300 bo 5.1560 __ 2.94801 __ 2.97900 fe
2003-05-29 Thu 2.04364 la 7.6300 bo 5.2097 __ 3.0132 __ 2.93300 fe
2003-05-28 Wed 2.04364 la 7.6300 bo 5.2206 __ 3.0249 __ 3.0200 fe
2003-05-27 Tue 2.04364 la 7.6200 bo 5.1269 __ 2.95571 __ 3.0340 fe
2003-05-26 Mon 2.04332 la 7.6200 bo na __ 2.94369 __ na __
2003-05-23 Fri 2.04332 la 7.6200 bo 5.0518 __ 2.98341 __ 2.92700 fe
2003-05-22 Thu 2.03610 la 7.6200 bo 5.0671 __ 3.0101 __ 2.99000 fe
2003-05-21 Wed 2.03597 la 7.6200 bo 5.0213 __ 3.0133 __ 3.0025 fe
2003-05-20 Tue 2.02878 la 7.6200 bo 5.0289 __ 2.98070 __ 3.0100 fe
2003-05-19 Mon 2.03571 la 7.6200 bo 5.0416 __ 2.97230 __ 2.98250 fe
2003-05-16 Fri 2.03571 la 7.6200 bo 5.0391 __ 2.92980 __ 2.96300 fe
2003-05-15 Thu 2.03214 la 7.6200 bo 5.0878 __ 2.88939 __ 2.92600 fe
2003-05-14 Wed 2.03584 la 7.6200 bo 4.9200 __ 2.86450 __ 2.90000 fe
2003-05-13 Tue 2.02857 la 7.6200 bo 4.8650 __ 2.87490 __ 2.88000 fe
2003-05-12 Mon 2.03214 la 7.6100 bo 4.8686 __ 2.87941 __ 2.87500 fe
2003-05-09 Fri 2.03192 la 7.6100 bo 4.8170 __ 2.91690 __ 2.87800 fe
2003-05-08 Thu 2.01767 la 7.6100 bo 4.8426 __ 2.96310 __ 2.90500 fe
2003-05-07 Wed 2.02827 la 7.6100 bo 4.8567 __ 3.0269 __ 2.96500 fe
2003-05-06 Tue 2.02817 la 7.6100 bo 4.8816 __ 2.98371 __ 2.99800 fe
2003-05-05 Mon 2.03180 la 7.6100 bo 4.8745 __ 2.91511 __ 2.99500 fe
2003-05-02 Fri 2.03521 la 7.6100 bo 4.9200 __ 2.88899 __ 2.91000 fe
2003-05-01 Thu na __ na __ 4.8414 __ na __ 2.91250 fe
2003-04-30 Wed 2.03147 la 7.6100 bo 4.8368 __ 2.92431 __ 2.88700 fe
2003-04-29 Tue 2.02797 la 7.6100 bo 4.8298 __ 2.99071 __ 2.90850 fe
2003-04-28 Mon 2.02439 la 7.6100 bo 4.7927 __ 3.0115 __ 2.99100 fe
2003-04-25 Fri 2.01736 la 7.6100 bo 4.8900 __ 3.0021 __ 3.0140 fe
2003-04-24 Thu 2.02083 la 7.6100 bo 4.8673 __ 3.0139 __ 3.0030 fe
2003-04-23 Wed 2.01724 la 7.6100 bo 4.9888 __ 3.0631 __ 3.0070 fe
2003-04-22 Tue 2.01038 la 7.6100 bo 4.9813 __ 3.0281 __ 3.0570 fe
2003-04-21 Mon na __ 7.6100 bo 5.0037 __ na __ 3.0400 fe
2003-04-18 Fri na __ na __ 5.0038 __ na __ 3.0390 fe
2003-04-17 Thu 2.01031 la 7.6100 bo 5.0038 __ 3.0744 __ 3.0350 fe
2003-04-16 Wed 2.01375 la 7.6100 bo 5.0467 __ 3.1146 __ 3.0640 fe
2003-04-15 Tue 2.01375 la 7.6100 bo 5.0646 __ 3.1810 __ 3.1150 fe
2003-04-14 Mon 2.01031 la 7.6100 bo 5.1138 __ 3.2139 __ 3.1825 fe
2003-04-11 Fri 2.01375 la 7.6100 bo 5.1216 __ na __ 3.2230 fe
2003-04-10 Thu 2.01027 la 7.6100 bo 5.1033 __ na __ 3.2200 fe
2003-04-09 Wed 2.00683 la 7.6100 bo 5.1427 __ na __ 3.1750 fe
2003-04-08 Tue 2.01024 la 7.6100 bo 5.2124 __ 3.1715 __ 3.1750 fe
2003-04-07 Mon 2.00685 la 7.6100 bo 5.2342 __ 3.2461 __ 3.1750 fe
2003-04-04 Fri 2.00343 la 7.6100 bo 5.1693 __ 3.2555 __ 3.2330 fe
2003-04-03 Thu 2.00344 la 7.6000 bo 5.1720 __ 3.2787 __ 3.2400 fe
2003-04-02 Wed 2.00000 la 7.6000 bo 5.1680 __ 3.3351 __ 3.2850 fe
2003-04-01 Tue 2.00000 la 7.6000 bo 5.1190 __ 3.3523 __ 3.3290 fe
2003-03-31 Mon na __ 7.6000 bo 5.1533 __ 3.3749 __ 3.3320 fe
2003-03-28 Fri 2.00341 la 7.6000 bo 5.1720 __ na __ 3.3710 fe
2003-03-27 Thu 2.00000 la 7.6000 bo 5.1773 __ 3.3739 __ 3.4020 fe
2003-03-26 Wed 1.99660 la 7.6000 bo 5.1800 __ 3.3884 __ 3.3930 fe
2003-03-25 Tue 1.99661 la 7.6000 bo 5.2260 __ 3.4062 __ 3.3950 fe
2003-03-24 Mon 1.98987 la 7.5900 bo 5.2729 __ 3.4454 __ 3.4070 fe
2003-03-21 Fri 1.98987 la 7.5900 bo 5.2646 __ 3.4822 __ 3.4250 fe
2003-03-20 Thu 1.98983 la 7.5900 bo 5.2618 __ 3.4568 __ 3.4860 fe
2003-03-19 Wed 1.99322 la 7.5900 bo 5.2854 __ 3.4300 __ 3.4760 fe
2003-03-18 Tue 1.99315 la 7.5900 bo 5.2980 __ 3.4434 __ 3.4450 fe
2003-03-17 Mon 1.98976 la 7.5900 bo 5.2329 __ 3.3950 __ 3.4050 fe
2003-03-14 Fri 1.98635 la 7.5900 bo 5.2812 __ 3.4285 __ 3.3880 fe
2003-03-13 Thu 1.98625 la 7.5900 bo 5.2110 __ 3.4755 __ 3.4225 fe
2003-03-12 Wed 1.98282 la 7.5900 bo 5.1773 __ 3.5053 __ 3.4800 fe
2003-03-11 Tue 1.97945 la 7.5800 bo 5.1111 __ 3.5273 __ 3.4890 fe
2003-03-10 Mon 1.98288 la 7.5800 bo 5.1348 __ 3.5002 __ 3.5250 fe
2003-03-07 Fri 1.97611 la 7.5800 bo 5.1586 __ 3.5252 __ 3.5100 fe
2003-03-06 Thu 1.97952 la 7.5700 bo 5.1599 __ 3.5629 __ 3.5300 fe
2003-03-05 Wed 1.97619 la 7.5700 bo 5.1401 __ 3.5624 __ 3.5700 fe
2003-03-04 Tue 1.97297 la na __ 5.1640 __ na __ 3.5700 fe
2003-03-03 Mon 1.97297 la na __ 5.2151 __ na __ 3.5700 fe
2003-02-28 Fri 1.97627 la 7.5700 bo 5.2397 __ 3.5842 __ 3.5650 fe
2003-02-27 Thu 1.97297 la 7.5700 bo 5.2315 __ 3.5809 __ 3.5660 fe
2003-02-26 Wed 1.96960 la 7.5700 bo 5.1653 __ 3.6005 __ 3.5885 fe
2003-02-25 Tue 1.96970 la 7.5700 bo 5.2206 __ 3.5862 __ 3.6080 fe
2003-02-24 Mon 1.96960 la 7.5600 bo 5.2287 __ 3.6089 __ 3.5970 fe
2003-02-21 Fri 1.95973 la 7.5600 bo 5.2043 __ 3.6059 __ 3.6130 fe
2003-02-20 Thu 1.96309 la 7.5600 bo 5.2411 __ 3.5927 __ 3.6260 fe
2003-02-19 Wed 1.96309 la 7.5600 bo 5.3490 __ 3.5881 __ 3.6100 fe
2003-02-18 Tue 1.96309 la 7.5600 bo na __ 3.6224 __ 3.5975 fe
2003-02-17 Mon 1.95960 la 7.5600 bo na __ 3.6572 __ na __
2003-02-14 Fri 1.96309 la 7.5600 bo 5.3263 __ 3.6351 __ 3.6640 fe
2003-02-13 Thu 1.96309 la 7.5600 bo 5.3348 __ 3.5995 __ 3.6400 fe
2003-02-12 Wed 1.96309 la 7.5600 bo 5.3605 __ 3.5729 __ 3.5950 fe
2003-02-11 Tue 1.96296 la 7.5600 bo 5.4010 __ 3.6034 __ 3.5810 fe
2003-02-10 Mon 1.95960 la 7.5600 bo 5.3462 __ 3.5794 __ 3.6050 fe
2003-02-07 Fri 1.95960 la 7.5600 bo 5.3433 __ 3.6037 __ 3.5860 fe
2003-02-06 Thu 1.95946 la 7.5600 bo 5.3547 __ 3.5837 __ 3.6060 fe
2003-02-05 Wed 1.95960 la 7.5600 bo 5.3319 __ 3.5398 __ 3.5740 fe
2003-02-04 Tue 1.95638 la 7.5500 bo 5.3490 __ 3.4922 __ 3.5580 fe
2003-02-03 Mon 1.95623 la 7.5500 bo 5.4186 __ 3.5250 __ 3.5350 fe
2003-01-31 Fri na __ 7.5500 bo 5.4215 __ 3.5688 __ 3.5130 fe
2003-01-30 Thu 1.94950 la 7.5500 bo 5.4496 __ 3.6409 __ 3.5630 fe
2003-01-29 Wed 1.94314 la 7.5500 bo 5.4526 __ 3.6304 __ 3.6170 fe
2003-01-28 Tue 1.94314 la 7.5400 bo 5.4885 __ na __ 3.6380 fe
2003-01-27 Mon 1.94000 la 7.5400 bo 5.4945 __ 3.5915 __ 3.6590 fe
2003-01-24 Fri 1.94020 la 7.5400 bo 5.4840 __ 3.4893 __ 3.6160 fe
2003-01-23 Thu 1.93688 la 7.5400 bo 5.5571 __ na __ 3.5305 fe
2003-01-22 Wed 1.94040 la 7.5400 bo 5.6054 __ 3.4394 __ 3.5120 fe
2003-01-21 Tue 1.93709 la 7.5300 bo 5.5556 __ 3.4095 __ 3.4610 fe
2003-01-20 Mon 1.94040 la 7.5300 bo na __ 3.3624 __ na __
2003-01-17 Fri 1.93092 la 7.5300 bo 5.5402 __ 3.2929 __ 3.3730 fe
2003-01-16 Thu 1.93729 la 7.5300 bo 5.5325 __ 3.2975 __ 3.2890 fe
2003-01-15 Wed 1.93092 la 7.5300 bo 5.5264 __ 3.2750 __ 3.3200 fe
2003-01-14 Tue 1.93092 la 7.5300 bo 5.4990 __ 3.2948 __ 3.2650 fe
2003-01-13 Mon 1.93750 la 7.5300 bo 5.4244 __ 3.2910 __ 3.3070 fe
2003-01-10 Fri 1.94059 la 7.5300 bo 5.4318 __ 3.3289 __ 3.2940 fe
2003-01-09 Thu 1.93137 la 7.5300 bo 5.4245 __ 3.3116 __ 3.3090 fe
2003-01-08 Wed 1.92811 la 7.5300 bo 5.4764 __ 3.3415 __ 3.2950 fe
2003-01-07 Tue 1.92811 la 7.5300 bo 5.4274 __ 3.3656 __ 3.3130 fe
2003-01-06 Mon 1.92834 la 7.5200 bo 5.3691 __ 3.4690 __ 3.3390 fe
2003-01-03 Fri 1.93750 la 7.5100 bo 5.3981 __ 3.5216 __ 3.4306 fe
2003-01-02 Thu 1.93137 la 7.5000 bo 5.4511 __ 3.5325 __ 3.5425 fe
2002-12-31 Tue na __ 7.5000 bo na __ 3.5325 __ 3.5400 fe
2002-12-30 Mon na __ 7.5000 bo 5.4615 __ 3.5405 __ 3.5450 fe
2002-12-27 Fri 1.92857 la 7.5000 bo 5.5402 __ 3.5243 __ 3.5540 fe
2002-12-26 Thu na __ 7.4900 bo na __ 3.5002 __ 3.5410 fe
2002-12-24 Tue 1.91613 la 7.4800 bo 5.5617 __ 3.4939 __ 3.5100 fe
2002-12-23 Mon 1.92233 la 7.4800 bo 5.5819 __ 3.4270 __ 3.5100 fe
2002-12-20 Fri 1.92557 la 7.4700 bo 5.6211 __ 3.5039 __ 3.4390 fe
2002-12-19 Thu 1.91613 la 7.4700 bo 5.6069 __ 3.5308 __ 3.4650 fe
2002-12-18 Wed 1.92233 la 7.4700 bo 5.6577 __ 3.5819 __ 3.5325 fe
2002-12-17 Tue 1.91640 la 7.4700 bo 5.5249 __ 3.6310 __ 3.5800 fe
2002-12-16 Mon 1.91667 la 7.4700 bo 5.5264 __ 3.7334 __ 3.5980 fe
2002-12-13 Fri 1.91693 la 7.4700 bo 5.5664 __ 3.7527 __ 3.7200 fe
2002-12-12 Thu 1.92013 la 7.4700 bo 5.6148 __ 3.7946 __ 3.7790 fe
2002-12-11 Wed 1.91083 la 7.4600 bo 5.6259 __ 3.7677 __ 3.7830 fe
2002-12-10 Tue 1.91374 la 7.4600 bo 5.6497 __ 3.7972 __ 3.7860 fe
2002-12-09 Mon 1.91429 la 7.4600 bo 5.7208 __ 3.7518 __ 3.7950 fe
2002-12-06 Fri 1.91139 la 7.4600 bo 5.7192 __ 3.7506 __ 3.7180 fe
2002-12-05 Thu 1.91429 la 7.4500 bo 5.7143 __ 3.7041 __ 3.7530 fe
2002-12-04 Wed 1.91139 la 7.4500 bo 5.7537 __ 3.6617 __ 3.7160 fe
2002-12-03 Tue 1.91746 la 7.4500 bo 5.7854 __ 3.6152 __ 3.6760 fe
2002-12-02 Mon 1.91746 la 7.4500 bo 5.7803 __ 3.6357 __ 3.6225 fe
2002-11-29 Fri 1.91456 la 7.4500 bo na __ 3.6022 __ 3.6710 fe
2002-11-28 Thu 1.91429 la 7.4400 bo na __ 3.5890 __ na __
2002-11-27 Wed 1.91429 la 7.4400 bo 5.7471 __ 3.5864 __ 3.5900 fe
2002-11-26 Tue 1.90506 la 7.4400 bo 5.7143 __ 3.5484 __ 3.6010 fe
2002-11-25 Mon 1.90190 la 7.4400 bo 5.8462 __ 3.5608 __ 3.5540 fe
2002-11-22 Fri 1.90190 la 7.4300 bo 5.8651 __ 3.5095 __ 3.5758 fe
2002-11-21 Thu 1.90190 la 7.4200 bo 5.9294 __ 3.5138 __ 3.5420 fe
2002-11-20 Wed 1.89841 la 7.4200 bo 5.9347 __ 3.5539 __ 3.5130 fe
2002-11-19 Tue 1.89557 la 7.4200 bo 5.8824 __ 3.5881 __ 3.5720 fe
2002-11-18 Mon na __ 7.4200 bo 5.8893 __ 3.6789 __ 3.5635 fe
2002-11-15 Fri 1.89841 la 7.4200 bo 5.9277 __ na __ 3.6900 fe
2002-11-14 Thu 1.90127 la 7.4200 bo 5.9719 __ 3.6334 __ 3.7050 fe
2002-11-13 Wed 1.89841 la 7.4200 bo 5.9952 __ 3.5519 __ 3.6510 fe
2002-11-12 Tue 1.90127 la 7.4200 bo 5.9988 __ 3.5027 __ 3.5930 fe
2002-11-11 Mon 1.89557 la 7.4200 bo 5.9737 __ 3.5263 __ na __
2002-11-08 Fri 1.89590 la 7.4200 bo 5.9594 __ 3.6210 __ 3.5250 fe
2002-11-07 Thu 1.89623 la 7.4200 bo 6.0168 __ 3.5968 __ 3.6260 fe
2002-11-06 Wed 1.89308 la 7.4100 bo 6.0369 __ 3.5617 __ 3.6120 fe
2002-11-05 Tue 1.89623 la 7.4000 bo 6.0350 __ 3.5410 __ 3.5530 fe
2002-11-04 Mon 1.89937 la 7.4000 bo 6.0277 __ 3.6105 __ 3.5240 fe
2002-11-01 Fri 1.90252 la 7.4000 bo 6.0679 __ 3.6442 __ 3.5950 fe
2002-10-31 Thu na __ 7.4000 bo 6.0717 __ 3.7435 __ 3.6240 fe
2002-10-30 Wed 1.89375 la 7.4000 bo 6.1199 __ 3.8203 __ 3.7300 fe
2002-10-29 Tue 1.89130 la 7.4000 bo 6.0938 __ 3.7398 __ 3.8350 fe
2002-10-28 Mon 1.88509 la 7.4000 bo 6.1237 __ 3.8007 __ 3.7510 fe
2002-10-25 Fri 1.88545 la 7.4000 bo 6.1388 __ 3.8609 __ 3.7860 fe
2002-10-24 Thu 1.88235 la 7.4000 bo 6.1576 __ 3.8696 __ 3.8570 fe
2002-10-23 Wed 1.88272 la 7.3900 bo 6.1690 __ 3.9544 __ 3.9010 fe
2002-10-22 Tue 1.87963 la 7.3800 bo 6.1919 __ 3.9117 __ 3.9310 fe
2002-10-21 Mon 1.88272 la 7.3800 bo 6.1920 __ 3.8751 __ 3.9130 fe
2002-10-18 Fri 1.87654 la 7.3800 bo 6.2383 __ 3.9237 __ 3.8800 fe
2002-10-17 Thu 1.87926 la 7.3800 bo 6.2189 __ 3.8736 __ 3.8800 fe
2002-10-16 Wed 1.87616 la 7.3800 bo 6.2461 __ 3.8559 __ 3.8800 fe
2002-10-15 Tue 1.87307 la 7.3800 bo 6.2657 __ 3.8605 __ 3.8550 fe
2002-10-14 Mon 1.87307 la 7.3800 bo na __ 3.9227 __ na __
2002-10-11 Fri 1.87307 la 7.3800 bo 6.2578 __ 3.9220 __ 3.9300 fe
2002-10-10 Thu 1.87346 la 7.3800 bo 6.2500 __ 3.8512 __ 3.9450 fe
2002-10-09 Wed 1.87616 la 7.3800 bo 6.2854 __ 3.7009 __ 3.8495 fe
2002-10-08 Tue 1.87346 la 7.3800 bo 6.2736 __ 3.6957 __ 3.7260 fe
2002-10-07 Mon 1.87307 la 7.3700 bo 6.2657 __ 3.6585 __ 3.6790 fe
2002-10-04 Fri 1.87307 la 7.3600 bo 6.2578 __ 3.6944 __ 3.6350 fe
2002-10-03 Thu 1.87037 la 7.3600 bo 6.2422 __ na __ 3.6650 fe
2002-10-02 Wed 1.86997 la 7.3500 bo 6.2422 __ 3.7459 __ 3.5810 fe
2002-10-01 Tue 1.86997 la 7.3500 bo 6.3012 __ 3.8941 __ 3.6920 fe
2002-09-30 Mon 1.86462 la 7.3500 bo 6.3012 __ 3.8533 __ 3.8030 fe
2002-09-27 Fri 1.86769 la 7.3500 bo 6.3012 __ 3.7508 __ 3.8350 fe
2002-09-26 Thu 1.86462 la 7.3500 bo 6.3052 __ 3.7249 __ 3.7700 fe
2002-09-25 Wed 1.86503 la 7.3500 bo 6.3292 __ 3.6208 __ 3.7100 fe
2002-09-24 Tue 1.86462 la 7.3400 bo 6.3573 __ 3.5440 __ 3.6100 fe
2002-09-23 Mon 1.86462 la 7.3400 bo 6.3372 __ 3.4269 __ 3.5690 fe
2002-09-20 Fri 1.86769 la 7.3400 bo 6.2972 __ 3.3835 __ 3.4350 fe
2002-09-19 Thu 1.86503 la 7.3400 bo 6.2972 __ 3.3232 __ 3.4110 fe
2002-09-18 Wed 1.85976 la 7.3300 bo 6.3251 __ 3.2240 __ 3.3450 fe
2002-09-17 Tue 1.85933 la 7.3300 bo 6.3613 __ 3.1876 __ 3.2245 fe
2002-09-16 Mon 1.85846 la 7.3200 bo 6.3573 __ 3.1498 __ 3.1900 fe
2002-09-13 Fri 1.85890 la 7.3200 bo 6.2972 __ 3.1231 __ 3.1450 fe
2002-09-12 Thu 1.85583 la 7.3100 bo 6.3311 __ 3.1145 __ 3.1110 fe
2002-09-11 Wed 1.86111 la 7.3100 bo 6.3211 __ 3.1298 __ 3.1100 fe
2002-09-10 Tue 1.86111 la 7.3100 bo 6.3171 __ 3.1304 __ 3.1510 fe
2002-09-09 Mon 1.85759 la 7.3100 bo 6.2696 __ 3.1775 __ 3.1225 fe
2002-09-06 Fri 1.86335 la 7.3100 bo 6.2617 __ 3.1504 __ 3.1750 fe
2002-09-05 Thu 1.86025 la 7.3100 bo 6.2657 __ 3.1317 __ 3.1425 fe
2002-09-04 Wed 1.85539 la 7.3000 bo 6.3331 __ 3.0980 __ 3.1340 fe
2002-09-03 Tue 1.85846 la 7.3000 bo 6.3412 __ 3.0278 __ 3.1020 fe
2002-09-02 Mon 1.85539 la 7.3000 bo na __ 3.0215 __ na __
2002-08-30 Fri 1850.0 un 7.3000 bo 6.2775 __ 3.1231 __ 3.0030 fe
2002-08-29 Thu na __ 7.3000 bo 6.3211 __ 3.1211 __ 3.1100 fe
2002-08-28 Wed na __ 7.2900 bo 6.2932 __ 3.0941 __ 3.1300 fe
2002-08-27 Tue na __ 7.2900 bo 6.3372 __ 3.0780 __ 3.0720 fe
2002-08-26 Mon na __ 7.2800 bo 6.3976 __ 3.1126 __ 3.0760 fe
2002-08-23 Fri na __ 7.2800 bo 6.4185 __ 3.1409 __ 3.0950 fe
2002-08-22 Thu na __ 7.2800 bo 6.4309 __ 3.0786 __ 3.1730 fe
2002-08-21 Wed na __ 7.2700 bo 6.4185 __ 3.0915 __ 3.0800 fe
2002-08-20 Tue na __ 7.2700 bo 6.3411 __ 3.1134 __ 3.0885 fe
2002-08-19 Mon na __ 7.2700 bo 6.3091 __ 3.1612 __ 3.0825 fe
2002-08-16 Fri na __ 7.2700 bo 6.3132 __ 3.1904 __ 3.1550 fe
2002-08-15 Thu na __ 7.2600 bo 6.3251 __ 3.1957 __ 3.2000 fe
2002-08-14 Wed na __ 7.2600 bo 6.2933 __ 3.2086 __ 3.1950 fe
2002-08-13 Tue na __ 7.2600 bo 6.3171 __ 3.0971 __ 3.1750 fe
2002-08-12 Mon na __ 7.2600 bo 6.2617 __ 2.99560 __ 3.1150 fe
2002-08-09 Fri na __ 7.2600 bo 6.2617 __ 2.88749 __ 2.98500 fe
2002-08-08 Thu na __ 7.2500 bo 6.2696 __ 3.0590 __ 2.92450 fe
2002-08-07 Wed na __ 7.2500 bo 6.2854 __ na __ 3.0700 fe
2002-08-06 Tue na __ na __ 6.3573 __ 3.0724 __ 3.2200 fe
2002-08-05 Mon na __ 7.2500 bo 6.2578 __ 3.0294 __ 3.0900 fe
2002-08-02 Fri na __ 7.2400 bo 6.1576 __ na __ 3.0700 fe
2002-08-01 Thu na __ 7.2400 bo 6.1997 __ 3.4277 __ 3.2700 fe
2002-07-31 Wed 1830.0 un 7.2400 bo 6.1501 __ 3.2684 __ 3.4850 fe
2002-07-30 Tue na __ 7.2400 bo 6.1274 __ 3.1441 __ 3.2650 fe
2002-07-29 Mon na __ 7.2300 bo 6.1500 __ 3.0169 __ 3.1365 fe
2002-07-26 Fri na __ 7.2300 bo 6.1050 __ 2.98141 __ 3.0200 fe
2002-07-25 Thu na __ 7.2300 bo 6.1312 __ 2.94711 __ 3.00000 fe
2002-07-24 Wed na __ 7.2300 bo 6.1576 __ 2.91241 __ 2.93500 fe
2002-07-23 Tue na __ 7.2200 bo 6.1031 __ 2.88079 __ 2.90500 fe
2002-07-22 Mon na __ 7.2100 bo 6.0569 __ 2.86630 __ 2.87900 fe
2002-07-19 Fri na __ 7.2100 bo 6.0168 __ 2.87639 __ 2.87100 fe
2002-07-18 Thu na __ 7.2000 bo 6.0606 __ 2.87751 __ 2.86200 fe
2002-07-17 Wed na __ 7.2000 bo 6.1013 __ 2.86630 __ 2.89800 fe
2002-07-16 Tue na __ 7.1900 bo 6.0754 __ 2.84470 __ 2.86900 fe
2002-07-15 Mon na __ na __ 6.0753 __ 2.81389 __ 2.86000 fe
2002-07-12 Fri na __ 7.1900 bo 6.0790 __ 2.82241 __ 2.82150 fe
2002-07-11 Thu na __ 7.1900 bo 6.1125 __ 2.85331 __ 2.83200 fe
2002-07-10 Wed na __ 7.1800 bo 6.0643 __ 2.85431 __ 2.85400 fe
2002-07-09 Tue na __ 7.1800 bo 6.0827 __ 2.87031 __ 2.84550 fe
2002-07-08 Mon na __ 7.1800 bo 6.1312 __ 2.87381 __ 2.85900 fe
2002-07-05 Fri na __ 7.1800 bo 6.1237 __ 2.84731 __ 2.88000 fe
2002-07-04 Thu na __ 7.1800 bo na __ 2.86090 __ na __
2002-07-03 Wed na __ 7.1800 bo 6.1350 __ na __ 2.86800 fe
2002-07-02 Tue na __ 7.1700 bo 6.1237 __ na __ 2.90800 fe
2002-07-01 Mon na __ 7.1700 bo 6.1786 __ 2.84362 __ 2.85750 fe
2002-06-28 Fri 1800.0 un 7.1700 bo 6.2035 __ 2.85851 __ 2.83000 fe
2002-06-27 Thu na __ 7.1700 bo 6.2035 __ 2.85761 __ 2.87100 fe
2002-06-26 Wed na __ 7.1700 bo 6.2305 __ 2.79870 __ 2.85700 fe
2002-06-25 Tue na __ 7.1600 bo 6.2422 __ 2.82610 __ 2.81350 fe
2002-06-24 Mon na __ 7.1500 bo 6.2461 __ 2.79020 __ 2.82900 fe
2002-06-21 Fri na __ 7.1500 bo 6.2893 __ 2.74969 __ 2.80900 fe
2002-06-20 Thu na __ 7.1400 bo 6.1843 __ 2.70221 __ 2.75900 fe
2002-06-19 Wed na __ 7.1400 bo 6.2150 __ 2.66920 __ 2.69200 fe
2002-06-18 Tue na __ 7.1400 bo 6.2383 __ 2.68151 __ 2.69900 fe
2002-06-17 Mon na __ 7.1400 bo 6.3857 __ 2.71730 __ 2.68100 fe
2002-06-14 Fri na __ 7.1400 bo 6.2854 __ 2.69140 __ 2.71900 fe
2002-06-13 Thu na __ 7.1400 bo 6.2228 __ 2.74780 __ 2.63500 fe
2002-06-12 Wed na __ 7.1400 bo 6.1958 __ 2.66560 __ 2.75200 fe
2002-06-11 Tue na __ 7.1400 bo 6.1425 __ 2.63589 __ 2.67000 fe
2002-06-10 Mon na __ 7.1300 bo 6.1200 __ 2.67001 __ 2.63900 fe
2002-06-07 Fri na __ 7.1300 bo 6.0569 __ 2.64100 __ 2.64800 fe
2002-06-06 Thu na __ 7.1200 bo 6.0865 __ 2.60781 __ 2.65600 fe
2002-06-05 Wed na __ 7.1100 bo 6.0865 __ 2.56891 __ 2.60600 fe
2002-06-04 Tue na __ 7.1100 bo 6.0060 __ 2.54051 __ 2.57200 fe
2002-06-03 Mon na __ 7.1000 bo 6.0606 __ 2.52120 __ 2.55000 fe
2002-05-31 Fri 1760.0 un 7.0900 bo 6.0551 __ 2.51930 __ 2.52200 fe
2002-05-30 Thu na __ na __ 6.0024 __ na __ 2.51200 fe
2002-05-29 Wed na __ 7.0900 bo 6.0827 __ 2.52401 __ 2.52000 fe
2002-05-28 Tue na __ 7.0900 bo 6.1312 __ 2.52199 __ 2.52500 fe
2002-05-27 Mon na __ 7.0800 bo na __ 2.52320 __ na __
2002-05-24 Fri na __ 7.0800 bo 6.1463 __ 2.52880 __ 2.53400 fe
2002-05-23 Thu na __ 7.0800 bo 6.2073 __ 2.50081 __ 2.53800 fe
2002-05-22 Wed na __ 7.0800 bo 6.1881 __ 2.47789 __ 2.50700 fe
2002-05-21 Tue na __ 7.0800 bo 6.1843 __ 2.47290 __ 2.47450 fe
2002-05-20 Mon na __ 7.0700 bo 6.1728 __ 2.47550 __ 2.47200 fe
2002-05-17 Fri na __ 7.0700 bo 6.1463 __ 2.47911 __ 2.47700 fe
2002-05-16 Thu na __ 7.0700 bo 6.2150 __ 2.51089 __ 2.49300 fe
2002-05-15 Wed na __ 7.0600 bo 6.2657 __ 2.51460 __ 2.50300 fe
2002-05-14 Tue na __ 7.0600 bo 6.2267 __ 2.49441 __ 2.51600 fe
2002-05-13 Mon na __ 7.0600 bo 6.2267 __ 2.48301 __ 2.49100 fe
2002-05-10 Fri na __ 7.0600 bo 6.2854 __ 2.45110 __ 2.48200 fe
2002-05-09 Thu na __ 7.0600 bo 6.2657 __ 2.43330 __ 2.45600 fe
2002-05-08 Wed na __ 7.0600 bo 6.2657 __ 2.41661 __ 2.42750 fe
2002-05-07 Tue na __ 7.0600 bo 6.2383 __ 2.43190 __ 2.41150 fe
2002-05-06 Mon na __ na __ 6.3171 __ 2.41410 __ 2.43600 fe
2002-05-03 Fri na __ 7.0600 bo 6.3613 __ 2.37620 __ 2.41500 fe
2002-05-02 Thu na __ 7.0600 bo 6.3613 __ 2.36170 __ 2.38200 fe
2002-05-01 Wed na __ 7.0600 bo 6.4350 __ na __ 2.36100 fe
2002-04-30 Tue 1750.0 un 7.0600 bo 6.4350 __ 2.36810 __ 2.36000 fe
2002-04-29 Mon na __ 7.0600 bo 6.4683 __ 2.35501 __ 2.36700 fe
2002-04-26 Fri na __ 7.0600 bo 6.4767 __ 2.36580 __ 2.37000 fe
2002-04-25 Thu na __ 7.0600 bo 6.5231 __ 2.35601 __ 2.37500 fe
2002-04-24 Wed na __ 7.0600 bo 6.5617 __ 2.34790 __ 2.35800 fe
2002-04-23 Tue na __ 7.0600 bo 6.5617 __ 2.33390 __ 2.34900 fe
2002-04-22 Mon na __ 7.0600 bo 6.5811 __ 2.32609 __ 2.34200 fe
2002-04-19 Fri na __ 7.0600 bo 6.6181 __ 2.33189 __ 2.32350 fe
2002-04-18 Thu na __ 7.0600 bo 6.6247 __ 2.31571 __ 2.33400 fe
2002-04-17 Wed na __ 7.0600 bo 6.6800 __ 2.31640 __ 2.31900 fe
2002-04-16 Tue na __ 7.0600 bo 6.6667 __ 2.31720 __ 2.31500 fe
2002-04-15 Mon na __ 7.0600 bo 6.6711 __ 2.29800 __ 2.32400 fe
2002-04-12 Fri na __ 7.0600 bo 6.6845 __ 2.27010 __ 2.29700 fe
2002-04-11 Thu na __ 7.0600 bo 6.6890 __ 2.27201 __ 2.27300 fe
2002-04-10 Wed na __ 7.0600 bo 6.6800 __ 2.28341 __ 2.27450 fe
2002-04-09 Tue na __ 7.0500 bo 6.7024 __ 2.28991 __ 2.29000 fe
2002-04-08 Mon na __ 7.0500 bo 6.6534 __ 2.29159 __ 2.29100 fe
2002-04-05 Fri na __ 7.0500 bo 6.6778 __ 2.31101 __ 2.29700 fe
2002-04-04 Thu na __ 7.0500 bo 6.7069 __ 2.29691 __ 2.30600 fe
2002-04-03 Wed na __ 7.0400 bo 6.6979 __ 2.30141 __ 2.31000 fe
2002-04-02 Tue na __ 7.0300 bo 6.7182 __ 2.32121 __ 2.29900 fe
2002-04-01 Mon na __ 7.0300 bo 6.7751 __ 2.32281 __ 2.32500 fe
2002-03-29 Fri 1710.0 un na __ 6.7751 __ na __ 2.32600 fe
2002-03-28 Thu na __ 7.0300 bo 6.7750 __ 2.33630 __ 2.32500 fe
2002-03-27 Wed na __ 7.0300 bo 6.8073 __ 2.34940 __ 2.32900 fe
2002-03-26 Tue na __ 7.0300 bo 6.8447 __ na __ 2.34300 fe
2002-03-25 Mon na __ 7.0200 bo 6.8074 __ 2.35001 __ 2.36300 fe
2002-03-22 Fri na __ 7.0100 bo 6.8282 __ 2.34670 __ 2.35700 fe
2002-03-21 Thu na __ 7.0000 bo 6.8213 __ 2.33721 __ 2.34900 fe
2002-03-20 Wed na __ 7.0000 bo 6.8213 __ 2.34240 __ 2.33700 fe
2002-03-19 Tue na __ 7.0000 bo 6.8682 __ 2.33980 __ 2.34000 fe
2002-03-18 Mon na __ 7.0000 bo 6.9711 __ 2.35341 __ 2.34500 fe
2002-03-15 Fri na __ 7.0000 bo 6.8776 __ 2.34331 __ 2.34800 fe
2002-03-14 Thu na __ 7.0000 bo 6.8446 __ 2.33599 __ 2.34450 fe
2002-03-13 Wed na __ 7.0000 bo 6.8990 __ 2.34881 __ 2.34750 fe
2002-03-12 Tue na __ 7.0000 bo 6.8074 __ 2.34791 __ 2.34200 fe
2002-03-11 Mon na __ 7.0000 bo 6.8260 __ 2.35741 __ 2.35450 fe
2002-03-08 Fri na __ 7.0000 bo 6.9759 __ 2.36550 __ 2.35000 fe
2002-03-07 Thu na __ 7.0000 bo 6.6711 __ 2.35120 __ 2.36500 fe
2002-03-06 Wed na __ 6.9900 bo 6.6445 __ 2.32431 __ 2.35200 fe
2002-03-05 Tue na __ 6.9900 bo 6.5724 __ 2.34240 __ 2.33600 fe
2002-03-04 Mon na __ 6.9900 bo 6.6711 __ 2.35881 __ 2.34100 fe
2002-03-01 Fri na __ 6.9900 bo 6.7476 __ 2.34740 __ 2.35100 fe
2002-02-28 Thu 1675.0 un 6.9800 bo 6.7705 __ 2.38189 __ 2.36100 fe
2002-02-27 Wed na __ 6.9800 bo 6.7728 __ 2.39390 __ 2.38000 fe
2002-02-26 Tue na __ 6.9800 bo 6.7797 __ na __ 2.40650 fe
2002-02-25 Mon na __ 6.9800 bo 6.7476 __ 2.42649 __ 2.40000 fe
2002-02-22 Fri na __ 6.9700 bo 6.7865 __ 2.42330 __ 2.42400 fe
2002-02-21 Thu na __ 6.9600 bo 6.7842 __ 2.42759 __ 2.42200 fe
2002-02-20 Wed na __ 6.9600 bo 6.7774 __ na __ 2.42800 fe
2002-02-19 Tue na __ 6.9600 bo 6.8189 __ na __ 2.42650 fe
2002-02-18 Mon na __ 6.9600 bo na __ 2.43720 __ na __
2002-02-15 Fri na __ 6.9500 bo 6.7935 __ 2.42410 __ 2.43400 fe
2002-02-14 Thu na __ 6.9500 bo 6.8027 __ 2.42240 __ 2.42750 fe
2002-02-13 Wed na __ 6.9400 bo 6.7705 __ 2.46830 __ 2.42200 fe
2002-02-12 Tue na __ na __ 6.8236 __ na __ 2.45700 fe
2002-02-11 Mon na __ na __ 6.7957 __ na __ 2.45800 fe
2002-02-08 Fri na __ 6.9400 bo 6.7935 __ 2.45100 __ 2.46560 fe
2002-02-07 Thu na __ 6.9300 bo 6.8306 __ 2.41979 __ 2.45400 fe
2002-02-06 Wed na __ 6.9200 bo 6.8073 __ 2.42060 __ 2.43000 fe
2002-02-05 Tue na __ 6.9100 bo 6.8446 __ 2.42199 __ 2.42500 fe
2002-02-04 Mon na __ 6.9100 bo 6.8942 __ 2.41531 __ 2.42450 fe
2002-02-01 Fri na __ 6.9100 bo 6.8004 __ 2.41750 __ 2.41400 fe
2002-01-31 Thu 1635.0 un 6.9100 bo 6.8028 __ 2.43761 __ 2.40900 fe
2002-01-30 Wed na __ 6.9100 bo 6.7819 __ 2.42259 __ 2.44400 fe
2002-01-29 Tue na __ 6.9000 bo 6.7958 __ 2.42200 __ 2.43000 fe
2002-01-28 Mon na __ 6.9000 bo 6.8353 __ 2.40380 __ 2.42950 fe
2002-01-25 Fri na __ 6.9000 bo 6.7137 __ 2.40641 __ 2.41500 fe
2002-01-24 Thu na __ 6.9000 bo 6.7522 __ 2.37960 __ 2.40000 fe
2002-01-23 Wed na __ 6.9000 bo 6.7204 __ 2.36590 __ 2.39200 fe
2002-01-22 Tue na __ 6.8900 bo 6.7912 __ 2.37341 __ 2.37700 fe
2002-01-21 Mon na __ 6.8800 bo 6.7981 __ 2.37440 __ na __
2002-01-18 Fri na __ 6.8800 bo 6.7340 __ 2.36330 __ 2.37600 fe
2002-01-17 Thu na __ 6.8700 bo 6.8376 __ 2.38590 __ 2.35700 fe
2002-01-16 Wed na __ 6.8700 bo 6.9252 __ 2.36971 __ 2.37100 fe
2002-01-15 Tue na __ 6.8600 bo 6.8213 __ 2.40640 __ 2.36000 fe
2002-01-14 Mon na __ 6.8600 bo 6.7431 __ na __ 2.40600 fe
2002-01-11 Fri na __ 6.8600 bo 6.8259 __ 2.38880 __ 2.40950 fe
2002-01-10 Thu na __ 6.8500 bo 6.7431 __ 2.37861 __ 2.39300 fe
2002-01-09 Wed na __ 6.8500 bo 6.7159 __ 2.34461 __ 2.38300 fe
2002-01-08 Tue na __ 6.8500 bo 6.8470 __ 2.34201 __ 2.36100 fe
2002-01-07 Mon na __ 6.8500 bo 6.9420 __ 2.30931 __ 2.34800 fe
2002-01-04 Fri na __ 6.8400 bo 7.0224 __ 2.29240 __ 2.31400 fe
2002-01-03 Thu na __ 6.8400 bo 7.0948 __ 2.30580 __ 2.29300 fe
2002-01-02 Wed na __ 6.8300 bo 7.0224 __ na __ 2.31000 fe
2001-12-31 Mon 1600.0 un 6.8300 bo na __ 2.31960 __ 2.31200 fe
2001-12-28 Fri na __ 6.8300 bo 6.9348 __ 2.32069 __ 2.32600 fe
2001-12-27 Thu na __ 6.8200 bo 6.9881 __ 2.31369 __ 2.33500 fe
2001-12-26 Wed na __ 6.8200 bo 6.9735 __ 2.33700 __ 2.32000 fe
2001-12-24 Mon na __ 6.8200 bo na __ na __ 2.33800 fe
2001-12-21 Fri na __ 6.8200 bo 7.2780 __ 2.31940 __ 2.35250 fe
2001-12-20 Thu na __ 6.8200 bo 7.5329 __ 2.29219 __ 2.31650 fe
2001-12-19 Wed na __ 6.8200 bo 7.2543 __ 2.34221 __ 2.28900 fe
2001-12-18 Tue na __ 6.8200 bo 7.1814 __ 2.35720 __ 2.34500 fe
2001-12-17 Mon na __ 6.8300 bo 7.0897 __ 2.38320 __ 2.36100 fe
2001-12-14 Fri na __ 6.8300 bo 7.1865 __ 2.38391 __ 2.38700 fe
2001-12-13 Thu na __ 6.8300 bo 6.9252 __ 2.35430 __ 2.38900 fe
2001-12-12 Wed na __ 6.8300 bo 6.8330 __ 2.34091 __ 2.37400 fe
2001-12-11 Tue na __ 6.8300 bo 6.8073 __ 2.35710 __ 2.34250 fe
2001-12-10 Mon na __ 6.8300 bo 6.8120 __ 2.39969 __ 2.34250 fe
2001-12-07 Fri na __ 6.8300 bo 6.7567 __ 2.44269 __ 2.40000 fe
2001-12-06 Thu na __ 6.8200 bo 6.7981 __ 2.42979 __ 2.42700 fe
2001-12-05 Wed na __ 6.8200 bo 6.7227 __ 2.42809 __ 2.42380 fe
2001-12-04 Tue na __ 6.8200 bo 6.5660 __ 2.46640 __ 2.42700 fe
2001-12-03 Mon na __ 6.8300 bo 6.5660 __ 2.52790 __ 2.46300 fe
2001-11-30 Fri 1540.0 un 6.8300 bo 6.5617 __ na __ 2.51400 fe
2001-11-29 Thu na __ 6.8300 bo 6.3837 __ 2.48490 __ 2.51700 fe
2001-11-28 Wed na __ 6.8300 bo 6.3898 __ 2.45960 __ 2.48900 fe
2001-11-27 Tue na __ 6.8300 bo 6.4144 __ 2.48860 __ 2.47200 fe
2001-11-26 Mon na __ 6.8300 bo 6.3857 __ 2.51260 __ 2.49300 fe
2001-11-23 Fri na __ 6.8300 bo na __ 2.53750 __ 2.51250 fe
2001-11-22 Thu na __ 6.8200 bo na __ 2.54030 __ na __
2001-11-21 Wed na __ 6.8100 bo 6.3654 __ 2.53419 __ 2.53550 fe
2001-11-20 Tue na __ 6.8100 bo 6.3451 __ 2.51459 __ 2.54700 fe
2001-11-19 Mon na __ 6.8100 bo 6.3012 __ 2.53841 __ 2.51900 fe
2001-11-16 Fri na __ 6.8100 bo 6.2422 __ na __ 2.53400 fe
2001-11-15 Thu na __ 6.8100 bo 6.2893 __ na __ 2.54600 fe
2001-11-14 Wed na __ 6.8100 bo 6.3091 __ 2.52619 __ 2.53800 fe
2001-11-13 Tue na __ 6.8000 bo 6.2972 __ 2.54940 __ 2.51400 fe
2001-11-12 Mon na __ 6.8000 bo 6.2794 __ 2.53389 __ na __
2001-11-09 Fri na __ 6.8000 bo 6.2578 __ na __ 2.52700 fe
2001-11-08 Thu na __ 6.8000 bo 6.2228 __ 2.60470 __ 2.55500 fe
2001-11-07 Wed na __ 6.8000 bo 6.2228 __ 2.59951 __ 2.60000 fe
2001-11-06 Tue na __ 6.7900 bo 6.1996 __ 2.62000 __ 2.59400 fe
2001-11-05 Mon na __ 6.7900 bo 6.2500 __ 2.68121 __ 2.59500 fe
2001-11-02 Fri na __ na __ 6.2461 __ na __ 2.67500 fe
2001-11-01 Thu na __ 6.8000 bo 6.1804 __ 2.70629 __ 2.68500 fe
2001-10-31 Wed 1500.0 un 6.8000 bo 6.2035 __ 2.72229 __ 2.70100 fe
2001-10-30 Tue na __ 6.7900 bo 6.1576 __ 2.72381 __ 2.72900 fe
2001-10-29 Mon na __ 6.7800 bo 6.1538 __ 2.72819 __ 2.72700 fe
2001-10-26 Fri na __ 6.7800 bo 6.1843 __ 2.74201 __ 2.73220 fe
2001-10-25 Thu na __ 6.7700 bo 6.1958 __ 2.74300 __ 2.73180 fe
2001-10-24 Wed na __ 6.7600 bo 6.1920 __ 2.71601 __ 2.74300 fe
2001-10-23 Tue na __ 6.7600 bo 6.2305 __ 2.71679 __ 2.73300 fe
2001-10-22 Mon na __ 6.7600 bo 6.2035 __ 2.75651 __ 2.71900 fe
2001-10-19 Fri na __ 6.7600 bo 6.1237 __ 2.74171 __ 2.76220 fe
2001-10-18 Thu na __ 6.7700 bo 6.1181 __ 2.72030 __ 2.74800 fe
2001-10-17 Wed na __ 6.7700 bo 6.1200 __ 2.75179 __ 2.72250 fe
2001-10-16 Tue na __ 6.7700 bo 6.1125 __ 2.77821 __ 2.75900 fe
2001-10-15 Mon na __ 6.7700 bo na __ 2.77910 __ 2.77500 fe
2001-10-12 Fri na __ 6.7700 bo 6.0864 __ na __ 2.78200 fe
2001-10-11 Thu na __ 6.7700 bo 6.0828 __ 2.77760 __ 2.78500 fe
2001-10-10 Wed na __ 6.7700 bo 6.1013 __ 2.77890 __ 2.77300 fe
2001-10-09 Tue na __ 6.7600 bo 6.1013 __ 2.78201 __ 2.77600 fe
2001-10-08 Mon na __ 6.7500 bo na __ 2.75320 __ na __
2001-10-05 Fri na __ 6.7500 bo 6.1087 __ 2.73179 __ 2.75400 fe
2001-10-04 Thu na __ 6.7500 bo 6.1312 __ 2.72790 __ 2.72900 fe
2001-10-03 Wed na __ 6.7400 bo 6.1162 __ 2.70300 __ 2.72900 fe
2001-10-02 Tue na __ 6.7400 bo 5.9952 __ 2.68580 __ 2.70000 fe
2001-10-01 Mon na __ 6.7400 bo 5.9952 __ 2.67051 __ 2.68700 fe
2001-09-28 Fri 1475.0 un 6.7400 bo 5.9952 __ 2.70420 __ 2.67300 fe
2001-09-27 Thu na __ 6.7400 bo 5.9880 __ 2.72560 __ 2.71200 fe
2001-09-26 Wed na __ 6.7400 bo 5.9242 __ 2.71248 __ 2.72200 fe
2001-09-25 Tue na __ 6.7300 bo 5.8928 __ 2.76670 __ 2.71500 fe
2001-09-24 Mon na __ 6.7200 bo 5.8806 __ 2.79989 __ 2.77100 fe
2001-09-21 Fri na __ 6.7200 bo 5.8997 __ 2.73140 __ 2.78800 fe
2001-09-20 Thu na __ 6.7200 bo 5.8548 __ 2.70570 __ 2.73400 fe
2001-09-19 Wed na __ 6.7200 bo 5.8411 __ 2.67850 __ 2.70800 fe
2001-09-18 Tue na __ 6.7300 bo 5.8548 __ 2.66711 __ 2.68100 fe
2001-09-17 Mon na __ 6.7300 bo 5.8428 __ 2.69780 __ 2.66500 fe
2001-09-14 Fri na __ 6.7300 bo 5.8377 __ 2.69701 __ 2.71300 fe
2001-09-13 Thu na __ 6.7300 bo 5.8548 __ 2.67330 __ 2.72900 fe
2001-09-12 Wed na __ 6.7300 bo 5.8462 __ na __ 2.67500 fe
2001-09-11 Tue na __ 6.7300 bo 5.8360 __ 2.60050 __ na __
2001-09-10 Mon na __ 6.7200 bo 5.8173 __ 2.59189 __ 2.59800 fe
2001-09-07 Fri na __ 6.7100 bo 5.7921 __ na __ 2.58400 fe
2001-09-06 Thu na __ 6.7000 bo 5.8326 __ 2.56610 __ 2.58500 fe
2001-09-05 Wed na __ na __ 5.8072 __ 2.56339 __ 2.56400 fe
2001-09-04 Tue na __ 6.7000 bo 5.7820 __ 2.55820 __ 2.56300 fe
2001-09-03 Mon na __ 6.7000 bo na __ 2.55090 __ na __
2001-08-31 Fri 1445.0 un 6.7000 bo 5.7620 __ 2.53949 __ 2.55200 fe
2001-08-30 Thu na __ 6.7100 bo 5.7405 __ 2.54660 __ 2.54400 fe
2001-08-29 Wed na __ 6.7100 bo 5.7389 __ 2.55559 __ 2.54900 fe
2001-08-28 Tue na __ 6.7100 bo 5.7637 __ 2.55770 __ 2.56000 fe
2001-08-27 Mon na __ 6.7100 bo 5.7571 __ 2.54921 __ 2.56000 fe
2001-08-24 Fri na __ 6.7100 bo 5.7488 __ 2.52740 __ 2.54900 fe
2001-08-23 Thu na __ 6.7000 bo 5.7455 __ 2.52230 __ 2.53200 fe
2001-08-22 Wed na __ 6.6900 bo 5.7654 __ 2.53450 __ 2.52500 fe
2001-08-21 Tue na __ 6.6900 bo 5.7175 __ 2.52980 __ 2.53300 fe
2001-08-20 Mon na __ 6.6900 bo 5.7306 __ 2.52269 __ 2.53450 fe
2001-08-17 Fri na __ 6.6900 bo 5.6948 __ 2.48689 __ 2.52400 fe
2001-08-16 Thu na __ 6.6800 bo 5.6883 __ 2.49971 __ 2.49400 fe
2001-08-15 Wed na __ 6.6800 bo 5.6948 __ 2.51319 __ 2.49000 fe
2001-08-14 Tue na __ 6.6800 bo 5.7307 __ 2.49020 __ 2.51500 fe
2001-08-13 Mon na __ 6.6800 bo 5.7192 __ 2.48339 __ 2.50000 fe
2001-08-10 Fri na __ 6.6800 bo 5.7208 __ 2.46600 __ 2.48900 fe
2001-08-09 Thu na __ 6.6700 bo 5.7372 __ 2.46961 __ 2.46600 fe
2001-08-08 Wed na __ 6.6700 bo 5.7471 __ 2.44549 __ 2.46600 fe
2001-08-07 Tue na __ 6.6600 bo 5.7537 __ 2.46820 __ 2.44800 fe
2001-08-06 Mon na __ na __ 5.7521 __ 2.48759 __ 2.46700 fe
2001-08-03 Fri na __ 6.6600 bo 5.7339 __ 2.48691 __ 2.50000 fe
2001-08-02 Thu na __ 6.6600 bo 5.7192 __ 2.49271 __ 2.48200 fe
2001-08-01 Wed na __ 6.6600 bo 5.7389 __ 2.43050 __ 2.50200 fe
2001-07-31 Tue 1405.0 un 6.6600 bo 5.7438 __ 2.43260 __ 2.43700 fe
2001-07-30 Mon na __ 6.6600 bo 5.7192 __ 2.49630 __ 2.43500 fe
2001-07-27 Fri na __ 6.6600 bo 5.7012 __ 2.48279 __ 2.49500 fe
2001-07-26 Thu na __ 6.6600 bo 5.6948 __ 2.49060 __ 2.48700 fe
2001-07-25 Wed na __ 6.6600 bo 5.7175 __ 2.42390 __ 2.47600 fe
2001-07-24 Tue na __ 6.6500 bo 5.7159 __ 2.41001 __ 2.43800 fe
2001-07-23 Mon na __ 6.6400 bo 5.7241 __ 2.45650 __ 2.40500 fe
2001-07-20 Fri na __ 6.6400 bo 5.7372 __ 2.50241 __ 2.45800 fe
2001-07-19 Thu na __ 6.6400 bo 5.7405 __ 2.46879 __ 2.50000 fe
2001-07-18 Wed na __ 6.6400 bo 5.7323 __ 2.52960 __ 2.47100 fe
2001-07-17 Tue na __ 6.6300 bo 5.7438 __ 2.59710 __ 2.50900 fe
2001-07-16 Mon na __ na __ 5.7438 __ 2.55300 __ 2.60100 fe
2001-07-13 Fri na __ 6.6300 bo 5.7356 __ 2.54149 __ 2.55900 fe
2001-07-12 Thu na __ 6.6300 bo 5.7637 __ 2.52919 __ 2.57000 fe
2001-07-11 Wed na __ 6.6200 bo 5.7670 __ 2.47940 __ 2.56000 fe
2001-07-10 Tue na __ 6.6200 bo 5.7372 __ 2.45400 __ 2.49800 fe
2001-07-09 Mon na __ 6.6200 bo 5.7487 __ 2.49349 __ 2.45000 fe
2001-07-06 Fri na __ 6.6200 bo 5.7537 __ 2.41050 __ 2.49100 fe
2001-07-05 Thu na __ 6.6100 bo 5.7126 __ 2.38989 __ 2.42500 fe
2001-07-04 Wed na __ 6.6000 bo na __ 2.33871 __ na __
2001-07-03 Tue na __ 6.6000 bo 5.6577 __ 2.32411 __ 2.34400 fe
2001-07-02 Mon na __ 6.6000 bo 5.6738 __ 2.30410 __ 2.32600 fe
2001-06-29 Fri 1375.0 un 6.6000 bo 5.6737 __ 2.29149 __ 2.30500 fe
2001-06-28 Thu na __ 6.5900 bo 5.6593 __ 2.32281 __ 2.28700 fe
2001-06-27 Wed na __ 6.5900 bo 5.6434 __ 2.31310 __ 2.33200 fe
2001-06-26 Tue na __ 6.5900 bo 5.6402 __ 2.29891 __ 2.31400 fe
2001-06-25 Mon na __ 6.5900 bo 5.6577 __ na __ 2.31200 fe
2001-06-22 Fri na __ 6.5800 bo 5.6593 __ 2.40461 __ 2.31800 fe
2001-06-21 Thu na __ 6.5800 bo 5.6802 __ 2.47401 __ 2.38800 fe
2001-06-20 Wed na __ 6.5800 bo 5.6883 __ 2.46669 __ 2.47600 fe
2001-06-19 Tue na __ 6.5800 bo 5.6641 __ 2.45780 __ 2.47100 fe
2001-06-18 Mon na __ 6.5800 bo 5.6577 __ 2.40710 __ 2.47000 fe
2001-06-15 Fri na __ 6.5800 bo 5.6259 __ na __ 2.40350 fe
2001-06-14 Thu na __ 6.5800 bo 5.6786 __ na __ 2.42350 fe
2001-06-13 Wed na __ 6.5800 bo 5.6770 __ na __ 2.41000 fe
2001-06-12 Tue na __ 6.5800 bo 5.6850 __ 2.37140 __ 2.39000 fe
2001-06-11 Mon na __ 6.5800 bo 5.6721 __ 2.36110 __ 2.37400 fe
2001-06-08 Fri na __ 6.5800 bo 5.6657 __ 2.38720 __ 2.37400 fe
2001-06-07 Thu na __ 6.5800 bo 5.6883 __ na __ 2.39000 fe
2001-06-06 Wed na __ 6.5700 bo 5.6593 __ 2.38870 __ 2.38200 fe
2001-06-05 Tue na __ 6.5700 bo 5.6545 __ 2.36209 __ 2.39000 fe
2001-06-04 Mon na __ 6.5700 bo 5.6259 __ 2.38250 __ 2.35950 fe
2001-06-01 Fri na __ 6.5700 bo 5.6290 __ 2.35921 __ 2.38500 fe
2001-05-31 Thu 1345.0 un 6.5700 bo 5.6306 __ 2.35879 __ 2.35900 fe
2001-05-30 Wed na __ 6.5600 bo 5.6086 __ na __ 2.35750 fe
2001-05-29 Tue na __ 6.5600 bo 5.5928 __ 2.32570 __ 2.33500 fe
2001-05-28 Mon na __ 6.5600 bo na __ 2.33951 __ na __
2001-05-25 Fri na __ 6.5500 bo 5.5944 __ 2.34861 __ 2.34000 fe
2001-05-24 Thu na __ 6.5500 bo 5.5960 __ 2.34189 __ 2.35500 fe
2001-05-23 Wed na __ 6.5500 bo 5.5897 __ 2.30540 __ 2.34500 fe
2001-05-22 Tue na __ 6.5500 bo 5.5866 __ 2.32700 __ 2.30200 fe
2001-05-21 Mon na __ 6.5400 bo 5.5679 __ 2.29330 __ 2.32700 fe
2001-05-18 Fri na __ 6.5400 bo 5.5866 __ 2.30280 __ 2.29500 fe
2001-05-17 Thu na __ 6.5400 bo 5.6148 __ 2.32110 __ 2.30600 fe
2001-05-16 Wed na __ 6.5400 bo 5.6085 __ 2.33760 __ 2.32350 fe
2001-05-15 Tue na __ 6.5300 bo 5.6054 __ 2.30540 __ 2.33700 fe
2001-05-14 Mon na __ 6.5300 bo 5.6148 __ 2.28550 __ 2.30900 fe
2001-05-11 Fri na __ 6.5300 bo 5.6023 __ 2.26870 __ 2.28600 fe
2001-05-10 Thu na __ 6.5300 bo 5.5772 __ 2.25781 __ 2.27850 fe
2001-05-09 Wed na __ 6.5300 bo 5.5835 __ 2.23110 __ 2.26050 fe
2001-05-08 Tue na __ 6.5300 bo 5.6212 __ 2.19490 __ 2.23150 fe
2001-05-07 Mon na __ 6.5200 bo 5.6148 __ na __ 2.20100 fe
2001-05-04 Fri na __ 6.5200 bo 5.6180 __ 2.23450 __ 2.21450 fe
2001-05-03 Thu na __ 6.5200 bo 5.6211 __ 2.22310 __ 2.23750 fe
2001-05-02 Wed na __ 6.5200 bo 5.6243 __ 2.18390 __ 2.23300 fe
2001-05-01 Tue na __ na __ 5.6117 __ na __ 2.20300 fe
2001-04-30 Mon 1325.0 un 6.5200 bo 5.6086 __ 2.21720 __ 2.18900 fe
2001-04-27 Fri na __ 6.5200 bo 5.5991 __ 2.25330 __ 2.22200 fe
2001-04-26 Thu na __ 6.5200 bo 5.6148 __ 2.30031 __ 2.26700 fe
2001-04-25 Wed na __ 6.5200 bo 5.6465 __ 2.25300 __ 2.29500 fe
2001-04-24 Tue na __ 6.5200 bo 5.6465 __ 2.25781 __ 2.26000 fe
2001-04-23 Mon na __ 6.5100 bo 5.6625 __ 2.23560 __ 2.25800 fe
2001-04-20 Fri na __ 6.5100 bo 5.6754 __ na __ 2.22800 fe
2001-04-19 Thu na __ 6.5100 bo 5.6818 __ 2.17419 __ 2.19500 fe
2001-04-18 Wed na __ 6.5100 bo 5.6754 __ 2.18800 __ 2.17000 fe
2001-04-17 Tue na __ 6.5100 bo 5.6754 __ 2.18170 __ 2.19300 fe
2001-04-16 Mon na __ 6.5100 bo na __ 2.15650 __ 2.18300 fe
2001-04-13 Fri na __ na __ 5.6180 __ na __ 2.15600 fe
2001-04-12 Thu na __ 6.5100 bo 5.6116 __ 2.13760 __ 2.16220 fe
2001-04-11 Wed na __ 6.5100 bo 5.6243 __ 2.14141 __ 2.15600 fe
2001-04-10 Tue na __ 6.5100 bo 5.6306 __ 2.16340 __ 2.14600 fe
2001-04-09 Mon na __ 6.5100 bo 5.6275 __ 2.15130 __ 2.16700 fe
2001-04-06 Fri na __ 6.5000 bo 5.6497 __ 2.15810 __ 2.15100 fe
2001-04-05 Thu na __ 6.5000 bo 5.6275 __ 2.16240 __ 2.16800 fe
2001-04-04 Wed na __ 6.5000 bo 5.6306 __ 2.17240 __ 2.16500 fe
2001-04-03 Tue na __ 6.5000 bo 5.6657 __ 2.15760 __ 2.17300 fe
2001-04-02 Mon na __ 6.4900 bo 5.6465 __ 2.16080 __ 2.15800 fe
2001-03-30 Fri 1270.0 un 6.4900 bo 5.6148 __ 2.13610 __ 2.17500 fe
2001-03-29 Thu na __ 6.4900 bo 5.6054 __ 2.11619 __ 2.14300 fe
2001-03-28 Wed na __ 6.4900 bo 5.6117 __ 2.12280 __ 2.12500 fe
2001-03-27 Tue na __ 6.4900 bo 5.5960 __ 2.13649 __ 2.12400 fe
2001-03-26 Mon na __ 6.4900 bo 5.5928 __ 2.15780 __ 2.13600 fe
2001-03-23 Fri na __ 6.4900 bo 5.5835 __ 2.14111 __ 2.17200 fe
2001-03-22 Thu na __ 6.4800 bo 5.6370 __ 2.09919 __ 2.14600 fe
2001-03-21 Wed na __ 6.4800 bo 5.5960 __ 2.09209 __ 2.10700 fe
2001-03-20 Tue na __ 6.4800 bo 5.5991 __ 2.12690 __ 2.10000 fe
2001-03-19 Mon na __ 6.4800 bo 5.5835 __ 2.12090 __ 2.17100 fe
2001-03-16 Fri na __ 6.4800 bo 5.5555 __ 2.08560 __ 2.12900 fe
2001-03-15 Thu na __ 6.4800 bo 5.5432 __ 2.07550 __ 2.10250 fe
2001-03-14 Wed na __ 6.4700 bo 5.5036 __ 2.06139 __ 2.07500 fe
2001-03-13 Tue na __ 6.4700 bo 5.4975 __ 2.05440 __ 2.06200 fe
2001-03-12 Mon na __ 6.4700 bo 5.4615 __ 2.05910 __ 2.06500 fe
2001-03-09 Fri na __ 6.4700 bo 5.4318 __ 2.03770 __ 2.05700 fe
2001-03-08 Thu na __ 6.4700 bo 5.4855 __ 2.03830 __ 2.04300 fe
2001-03-07 Wed na __ 6.4600 bo 5.5157 __ 2.02000 __ 2.04700 fe
2001-03-06 Tue na __ 6.4600 bo 5.4915 __ 2.02240 __ 2.02200 fe
2001-03-05 Mon na __ 6.4600 bo 5.4466 __ 2.03469 __ 2.02500 fe
2001-03-02 Fri na __ 6.4600 bo 5.4407 __ 2.04200 __ 2.03200 fe
2001-03-01 Thu na __ 6.4600 bo 5.4377 __ 2.04439 __ 2.04300 fe
2001-02-28 Wed 1245.0 un 6.4500 bo 5.4259 __ 2.04279 __ 2.04650 fe
2001-02-27 Tue na __ na __ 5.4555 __ na __ 2.03400 fe
2001-02-26 Mon na __ na __ 5.4794 __ na __ 2.03000 fe
2001-02-23 Fri na __ 6.4500 bo 5.5157 __ 2.03600 __ 2.04700 fe
2001-02-22 Thu na __ 6.4500 bo 5.4945 __ 2.02320 __ 2.04400 fe
2001-02-21 Wed na __ 6.4500 bo 5.4704 __ 2.00550 __ 2.01900 fe
2001-02-20 Tue na __ 6.4500 bo 5.4855 __ 2.00190 __ 2.00900 fe
2001-02-19 Mon na __ 6.4400 bo na __ 1.99320 __ na __
2001-02-16 Fri na __ 6.4400 bo 5.5279 __ 1.98040 __ 1.99300 fe
2001-02-15 Thu na __ 6.4400 bo 5.5097 __ 1.98860 __ 1.98400 fe
2001-02-14 Wed na __ 6.4400 bo 5.5188 __ 1.97950 __ 1.98900 fe
2001-02-13 Tue na __ 6.4400 bo 5.5006 __ 1.98050 __ 1.98200 fe
2001-02-12 Mon na __ 6.4400 bo 5.4945 __ 1.98760 __ 1.98300 fe
2001-02-09 Fri na __ 6.4400 bo 5.5279 __ 1.99510 __ 1.98600 fe
2001-02-08 Thu na __ 6.4400 bo 5.5556 __ 2.00370 __ 1.99200 fe
2001-02-07 Wed na __ 6.4300 bo 5.4705 __ 1.99720 __ 2.00600 fe
2001-02-06 Tue na __ 6.4300 bo 5.4585 __ 1.99369 __ 1.99700 fe
2001-02-05 Mon na __ 6.4300 bo 5.4526 __ 1.99260 __ 1.99600 fe
2001-02-02 Fri na __ 6.4300 bo 5.4259 __ 1.97310 __ 1.99400 fe
2001-02-01 Thu na __ 6.4300 bo 5.4348 __ 1.97030 __ 1.98250 fe
2001-01-31 Wed na __ 6.4300 bo 5.4555 __ 1.97060 __ 1.97200 fe
2001-01-30 Tue na __ 6.4300 bo 5.5157 __ 1.97450 __ 1.96950 fe
2001-01-29 Mon na __ 6.4300 bo 5.5096 __ 1.97320 __ 1.97700 fe
2001-01-26 Fri na __ 6.4200 bo 5.5218 __ 1.97300 __ 1.97700 fe
2001-01-25 Thu na __ 6.4200 bo 5.5157 __ 1.95871 __ 1.97400 fe
2001-01-24 Wed na __ 6.4200 bo 5.5096 __ 1.95779 __ 1.96200 fe
2001-01-23 Tue na __ 6.4200 bo 5.4945 __ 1.95630 __ 1.95900 fe
2001-01-22 Mon na __ 6.4200 bo 5.5066 __ 1.95450 __ 1.95800 fe
2001-01-19 Fri na __ 6.4200 bo 5.5097 __ 1.95190 __ 1.96000 fe
2001-01-18 Thu na __ 6.4200 bo 5.5157 __ 1.94929 __ 1.95300 fe
2001-01-17 Wed na __ 6.4200 bo 5.4704 __ 1.95080 __ 1.95400 fe
2001-01-16 Tue na __ 6.4200 bo 5.4794 __ 1.94670 __ 1.95400 fe
2001-01-15 Mon na __ 6.4200 bo na __ 1.95001 __ na __
2001-01-12 Fri na __ 6.4200 bo 5.4555 __ 1.94549 __ 1.94900 fe
2001-01-11 Thu na __ 6.4200 bo 5.5036 __ 1.94211 __ 1.94900 fe
2001-01-10 Wed na __ 6.4100 bo 5.4915 __ 1.94330 __ 1.94100 fe
2001-01-09 Tue na __ 6.4100 bo 5.3967 __ 1.95160 __ 1.94100 fe
2001-01-08 Mon na __ 6.4100 bo 5.3562 __ 1.94760 __ 1.95400 fe
2001-01-05 Fri na __ 6.4100 bo 5.3220 __ 1.93490 __ 1.95300 fe
2001-01-04 Thu na __ 6.4000 bo 5.3220 __ 1.94140 __ 1.93800 fe
2001-01-03 Wed na __ 6.4000 bo 5.3022 __ 1.93761 __ 1.94600 fe
2001-01-02 Tue na __ 6.4000 bo na __ 1.95460 __ 1.93800 fe
2000-12-29 Fri 1200.0 un 6.4000 bo na __ na __ 1.95100 fe
2000-12-28 Thu na __ 6.4000 bo 5.3590 __ 1.96000 __ 1.95500 fe
2000-12-27 Wed na __ 6.3900 bo 5.3447 __ 1.95699 __ 1.96000 fe
2000-12-26 Tue na __ 6.3900 bo na __ 1.95160 __ 1.96100 fe
2000-12-22 Fri na __ 6.3900 bo 5.3677 __ 1.95699 __ 1.95800 fe
2000-12-21 Thu na __ 6.3800 bo 5.3850 __ 1.95510 __ 1.95300 fe
2000-12-20 Wed na __ 6.3800 bo 5.4083 __ 1.95480 __ 1.95800 fe
2000-12-19 Tue na __ 6.3800 bo 5.4407 __ 1.95310 __ 1.95500 fe
2000-12-18 Mon na __ 6.3800 bo 5.4113 __ 1.96700 __ 1.95300 fe
2000-12-15 Fri na __ 6.3800 bo 5.4348 __ 1.96270 __ 1.96500 fe
2000-12-14 Thu na __ 6.3800 bo 5.4466 __ 1.96150 __ 1.96500 fe
2000-12-13 Wed na __ 6.3800 bo 5.4825 __ 1.96680 __ 1.96500 fe
2000-12-12 Tue na __ 6.3800 bo 5.4615 __ 1.96400 __ 1.96800 fe
2000-12-11 Mon na __ 6.3700 bo 5.4259 __ 1.96870 __ 1.96200 fe
2000-12-08 Fri na __ 6.3700 bo 5.3996 __ 1.96900 __ 1.96900 fe
2000-12-07 Thu na __ 6.3600 bo 5.3735 __ 1.96490 __ 1.97400 fe
2000-12-06 Wed na __ 6.3600 bo 5.3908 __ 1.96400 __ 1.96700 fe
2000-12-05 Tue na __ 6.3600 bo 5.4113 __ 1.98390 __ 1.96000 fe
2000-12-04 Mon na __ 6.3600 bo 5.3967 __ 1.97870 __ 1.98400 fe
2000-12-01 Fri na __ 6.3600 bo 5.4407 __ 1.96020 __ 1.98100 fe
2000-11-30 Thu 1095.0 un 6.3600 bo 5.4615 __ na __ 1.97220 fe
2000-11-29 Wed na __ 6.3500 bo 5.4764 __ 1.97700 __ 1.95800 fe
2000-11-28 Tue na __ 6.3500 bo 5.4765 __ 1.95630 __ 1.98000 fe
2000-11-27 Mon na __ 6.3500 bo 5.5249 __ 1.95520 __ 1.96250 fe
2000-11-24 Fri na __ 6.3500 bo na __ 1.94050 __ 1.95900 fe
2000-11-23 Thu na __ 6.3500 bo na __ 1.93140 __ na __
2000-11-22 Wed na __ 6.3500 bo 5.5188 __ 1.90920 __ 1.92900 fe
2000-11-21 Tue na __ 6.3500 bo 5.5006 __ 1.93570 __ 1.92600 fe
2000-11-20 Mon na __ 6.3400 bo 5.4765 __ 1.96010 __ 1.92900 fe
2000-11-17 Fri na __ 6.3400 bo 5.4230 __ 1.94780 __ 1.96800 fe
2000-11-16 Thu na __ 6.3400 bo 5.4377 __ 1.94330 __ 1.94750 fe
2000-11-15 Wed na __ 6.3300 bo 5.4348 __ na __ 1.94900 fe
2000-11-14 Tue na __ 6.3300 bo 5.4142 __ 1.95710 __ 1.94500 fe
2000-11-13 Mon na __ 6.3300 bo 5.4083 __ 1.95580 __ 1.95900 fe
2000-11-10 Fri na __ 6.3300 bo 5.4025 __ 1.96750 __ 1.95100 fe
2000-11-09 Thu na __ 6.3300 bo 5.4555 __ 1.94950 __ 1.96300 fe
2000-11-08 Wed na __ 6.3300 bo 5.4289 __ 1.95650 __ 1.95500 fe
2000-11-07 Tue na __ 6.3200 bo 5.3937 __ 1.94540 __ 1.95450 fe
2000-11-06 Mon na __ 6.3200 bo 5.3505 __ 1.92780 __ 1.94100 fe
2000-11-03 Fri na __ 6.3200 bo 5.3362 __ 1.90910 __ 1.93700 fe
2000-11-02 Thu na __ na __ 5.3419 __ na __ 1.91900 fe
2000-11-01 Wed na __ 6.3200 bo 5.3562 __ 1.90820 __ 1.90900 fe
2000-10-31 Tue 1055.0 un 6.3200 bo 5.4054 __ 1.91760 __ 1.90800 fe
2000-10-30 Mon na __ 6.3200 bo 5.3792 __ 1.92320 __ 1.91850 fe
2000-10-27 Fri na __ 6.3100 bo 5.4289 __ 1.93320 __ 1.93100 fe
2000-10-26 Thu na __ 6.3100 bo 5.4526 __ 1.92740 __ 1.94600 fe
2000-10-25 Wed na __ 6.3100 bo 5.4466 __ 1.89730 __ 1.92500 fe
2000-10-24 Tue na __ 6.3100 bo 5.3937 __ 1.89100 __ 1.90100 fe
2000-10-23 Mon na __ 6.3100 bo 5.4113 __ 1.87880 __ 1.89300 fe
2000-10-20 Fri na __ 6.3000 bo 5.4259 __ 1.87060 __ 1.88200 fe
2000-10-19 Thu na __ 6.3000 bo 5.4348 __ 1.87870 __ 1.87500 fe
2000-10-18 Wed na __ 6.3000 bo 5.4259 __ 1.86590 __ 1.87600 fe
2000-10-17 Tue na __ 6.3000 bo 5.3879 __ 1.86960 __ 1.87350 fe
2000-10-16 Mon na __ 6.3000 bo 5.3735 __ 1.87560 __ 1.87100 fe
2000-10-13 Fri na __ 6.3000 bo 5.3362 __ 1.85950 __ 1.87700 fe
2000-10-12 Thu na __ 6.3000 bo 5.3022 __ na __ 1.86200 fe
2000-10-11 Wed na __ 6.3000 bo 5.2966 __ na __ 1.86000 fe
2000-10-10 Tue na __ 6.3000 bo 5.2770 __ 1.85660 __ 1.85500 fe
2000-10-09 Mon na __ 6.2900 bo na __ 1.85120 __ na __
2000-10-06 Fri na __ 6.2900 bo 5.2576 __ 1.84930 __ 1.85500 fe
2000-10-05 Thu na __ 6.2900 bo 5.2247 __ 1.85210 __ 1.85200 fe
2000-10-04 Wed na __ 6.2900 bo 5.2411 __ 1.84900 __ 1.85200 fe
2000-10-03 Tue na __ 6.2900 bo 5.2383 __ 1.84750 __ 1.84800 fe
2000-10-02 Mon na __ 6.2900 bo na __ 1.84290 __ 1.84700 fe
2000-09-29 Fri 1028.0 un 6.2900 bo 5.2521 __ 1.84710 __ 1.84400 fe
2000-09-28 Thu na __ 6.2900 bo 5.2438 __ 1.84840 __ 1.84820 fe
2000-09-27 Wed na __ 6.2900 bo 5.2192 __ 1.84980 __ 1.84900 fe
2000-09-26 Tue na __ 6.2800 bo 5.2274 __ 1.84120 __ 1.85170 fe
2000-09-25 Mon na __ 6.2800 bo 5.2438 __ 1.85860 __ 1.84400 fe
2000-09-22 Fri na __ 6.2800 bo 5.2411 __ 1.85090 __ 1.85750 fe
2000-09-21 Thu na __ 6.2700 bo 5.3191 __ 1.85380 __ 1.85400 fe
2000-09-20 Wed na __ 6.2700 bo 5.2938 __ 1.85300 __ 1.85700 fe
2000-09-19 Tue na __ 6.2700 bo 5.2910 __ 1.85500 __ 1.85500 fe
2000-09-18 Mon na __ 6.2700 bo 5.2938 __ 1.84300 __ 1.85900 fe
2000-09-15 Fri na __ 6.2700 bo 5.2356 __ 1.83090 __ 1.84450 fe
2000-09-14 Thu na __ 6.2700 bo 5.2219 __ 1.83120 __ 1.83300 fe
2000-09-13 Wed na __ 6.2700 bo 5.2247 __ 1.82710 __ 1.83500 fe
2000-09-12 Tue na __ 6.2700 bo 5.2356 __ 1.81910 __ 1.82700 fe
2000-09-11 Mon na __ 6.2600 bo 5.2219 __ 1.82160 __ 1.81870 fe
2000-09-08 Fri na __ 6.2600 bo 5.2056 __ 1.81990 __ 1.82200 fe
2000-09-07 Thu na __ 6.2600 bo 5.2110 __ na __ 1.82210 fe
2000-09-06 Wed na __ 6.2600 bo 5.1948 __ 1.82860 __ 1.82100 fe
2000-09-05 Tue na __ 6.2600 bo 5.1546 __ 1.82470 __ 1.82780 fe
2000-09-04 Mon na __ 6.2600 bo na __ 1.82100 __ na __
2000-09-01 Fri na __ 6.2600 bo 5.1440 __ 1.82260 __ 1.82400 fe
2000-08-31 Thu 990.00 un 6.2500 bo 5.1467 __ 1.82510 __ 1.82000 fe
2000-08-30 Wed na __ 6.2500 bo 5.1467 __ 1.83410 __ 1.82410 fe
2000-08-29 Tue na __ 6.2500 bo 5.1335 __ 1.82690 __ 1.83200 fe
2000-08-28 Mon na __ 6.2500 bo 5.1361 __ 1.82050 __ 1.82900 fe
2000-08-25 Fri na __ 6.2500 bo 5.1230 __ 1.81960 __ 1.82300 fe
2000-08-24 Thu na __ 6.2500 bo 5.1493 __ 1.81780 __ 1.82200 fe
2000-08-23 Wed na __ 6.2400 bo 5.1706 __ 1.81610 __ 1.81800 fe
2000-08-22 Tue na __ 6.2400 bo 5.1760 __ 1.81910 __ 1.81800 fe
2000-08-21 Mon na __ 6.2400 bo 5.1520 __ 1.81660 __ 1.82100 fe
2000-08-18 Fri na __ 6.2400 bo 5.1440 __ 1.80880 __ 1.81700 fe
2000-08-17 Thu na __ 6.2400 bo 5.1387 __ 1.80620 __ 1.80900 fe
2000-08-16 Wed na __ 6.2400 bo 5.1626 __ 1.80480 __ 1.80800 fe
2000-08-15 Tue na __ 6.2400 bo 5.1467 __ 1.80130 __ 1.80500 fe
2000-08-14 Mon na __ 6.2400 bo 5.1414 __ 1.79510 __ 1.80400 fe
2000-08-11 Fri na __ 6.2300 bo 5.1467 __ 1.79540 __ 1.79600 fe
2000-08-10 Thu na __ 6.2300 bo 5.1787 __ 1.79420 __ 1.79800 fe
2000-08-09 Wed na __ 6.2300 bo 5.1894 __ 1.79840 __ 1.79650 fe
2000-08-08 Tue na __ 6.2300 bo 5.1813 __ 1.79530 __ 1.80000 fe
2000-08-07 Mon na __ na __ 5.1760 __ 1.79110 __ 1.79600 fe
2000-08-04 Fri na __ 6.2300 bo 5.1975 __ 1.80710 __ 1.79300 fe
2000-08-03 Thu na __ 6.2200 bo 5.2083 __ 1.79080 __ 1.80200 fe
2000-08-02 Wed na __ 6.2200 bo 5.2138 __ 1.78720 __ 1.79200 fe
2000-08-01 Tue na __ 6.2200 bo 5.1787 __ 1.77400 __ 1.78600 fe
2000-07-31 Mon 985.00 un 6.2200 bo 5.1840 __ 1.78200 __ 1.77600 fe
2000-07-28 Fri na __ 6.2200 bo 5.1813 __ 1.78390 __ 1.78600 fe
2000-07-27 Thu na __ 6.2100 bo 5.1680 __ 1.79170 __ 1.78450 fe
2000-07-26 Wed na __ 6.2100 bo 5.1787 __ 1.78900 __ 1.79300 fe
2000-07-25 Tue na __ 6.2100 bo 5.1787 __ 1.79480 __ 1.79000 fe
2000-07-24 Mon na __ 6.2100 bo 5.1706 __ 1.79130 __ 1.79700 fe
2000-07-21 Fri na __ 6.2100 bo 5.1546 __ 1.80070 __ 1.79400 fe
2000-07-20 Thu na __ 6.2100 bo 5.1921 __ 1.80360 __ 1.80150 fe
2000-07-19 Wed na __ 6.2100 bo 5.2138 __ 1.79620 __ 1.80700 fe
2000-07-18 Tue na __ 6.2100 bo na __ 1.79710 __ 1.79800 fe
2000-07-17 Mon na __ na __ na __ 1.80980 __ 1.80000 fe
2000-07-14 Fri na __ 6.2100 bo 5.1493 __ 1.80960 __ 1.81200 fe
2000-07-13 Thu na __ 6.2100 bo 5.1493 __ 1.80260 __ 1.80900 fe
2000-07-12 Wed na __ 6.2100 bo 5.1125 __ 1.79640 __ 1.80500 fe
2000-07-11 Tue na __ 6.2100 bo 5.1073 __ na __ 1.79900 fe
2000-07-10 Mon na __ 6.2000 bo 5.1256 __ 1.79640 __ 1.80000 fe
2000-07-07 Fri na __ 6.2000 bo 5.1414 __ 1.79620 __ 1.79900 fe
2000-07-06 Thu na __ 6.2000 bo 5.1308 __ 1.80390 __ 1.79800 fe
2000-07-05 Wed na __ 6.2000 bo 5.0994 __ na __ 1.80500 fe
2000-07-04 Tue na __ 6.1900 bo na __ 1.80720 __ na __
2000-07-03 Mon na __ 6.1900 bo na __ 1.79920 __ 1.80900 fe
2000-06-30 Fri 975.00 un 6.1900 bo 5.1073 __ 1.81640 __ 1.80400 fe
2000-06-29 Thu na __ 6.1900 bo 5.1125 __ 1.81870 __ 1.81700 fe
2000-06-28 Wed na __ 6.1900 bo 5.1203 __ 1.82270 __ 1.82000 fe
2000-06-27 Tue na __ 6.1900 bo 5.1308 __ 1.82740 __ 1.82300 fe
2000-06-26 Mon na __ 6.1900 bo 5.1520 __ 1.81950 __ 1.82800 fe
2000-06-23 Fri na __ 6.1800 bo 5.1440 __ 1.81130 __ 1.82200 fe
2000-06-22 Thu na __ na __ 5.1733 __ na __ 1.81300 fe
2000-06-21 Wed na __ 6.1800 bo 5.1626 __ 1.79830 __ 1.81500 fe
2000-06-20 Tue na __ 6.1800 bo 5.1414 __ 1.80220 __ 1.80000 fe
2000-06-19 Mon na __ 6.1800 bo 5.1256 __ 1.80650 __ 1.80500 fe
2000-06-16 Fri na __ 6.1800 bo 5.1229 __ 1.80710 __ 1.80800 fe
2000-06-15 Thu na __ 6.1800 bo 5.1840 __ 1.80990 __ 1.81200 fe
2000-06-14 Wed na __ 6.1800 bo 5.1760 __ 1.80920 __ 1.81250 fe
2000-06-13 Tue na __ 6.1700 bo 5.1921 __ 1.80320 __ 1.81200 fe
2000-06-12 Mon na __ 6.1700 bo 5.2083 __ 1.79910 __ 1.80500 fe
2000-06-09 Fri na __ 6.1700 bo 5.2192 __ 1.79400 __ 1.80250 fe
2000-06-08 Thu na __ 6.1700 bo 5.1787 __ 1.80280 __ 1.79900 fe
2000-06-07 Wed na __ 6.1700 bo 5.1867 __ 1.78910 __ 1.80400 fe
2000-06-06 Tue na __ 6.1700 bo 5.1706 __ 1.79250 __ 1.79300 fe
2000-06-05 Mon na __ 6.1700 bo 5.1760 __ 1.80960 __ 1.79400 fe
2000-06-02 Fri na __ 6.1600 bo 5.1760 __ 1.81940 __ 1.80700 fe
2000-06-01 Thu na __ 6.1600 bo na __ 1.82580 __ 1.82100 fe
2000-05-31 Wed na __ 6.1600 bo 5.2002 __ 1.82970 __ 1.82700 fe
2000-05-30 Tue na __ 6.1600 bo 5.2411 __ 1.83800 __ 1.83250 fe
2000-05-29 Mon na __ 6.1600 bo na __ 1.84470 __ na __
2000-05-26 Fri na __ 6.1600 bo 5.3022 __ 1.83840 __ 1.84100 fe
2000-05-25 Thu na __ 6.1600 bo 5.3050 __ 1.85290 __ 1.84600 fe
2000-05-24 Wed na __ 6.1600 bo 5.2659 __ 1.85290 __ 1.85300 fe
2000-05-23 Tue na __ 6.1600 bo 5.2521 __ 1.84600 __ 1.85200 fe
2000-05-22 Mon na __ 6.1500 bo 5.2438 __ 1.84460 __ 1.85400 fe
2000-05-19 Fri na __ 6.1500 bo 5.2910 __ 1.82970 __ 1.84300 fe
2000-05-18 Thu na __ 6.1500 bo 5.2994 __ 1.82840 __ 1.83100 fe
2000-05-17 Wed na __ 6.1500 bo 5.2659 __ 1.81900 __ 1.83300 fe
2000-05-16 Tue na __ 6.1500 bo 5.2356 __ 1.83740 __ 1.82300 fe
2000-05-15 Mon na __ 6.1500 bo 5.2165 __ 1.82580 __ 1.84500 fe
2000-05-12 Fri na __ 6.1500 bo 5.2466 __ 1.81540 __ 1.83000 fe
2000-05-11 Thu na __ 6.1400 bo 5.1867 __ 1.81610 __ 1.82000 fe
2000-05-10 Wed na __ 6.1400 bo 5.2994 __ 1.80710 __ 1.81800 fe
2000-05-09 Tue na __ 6.1400 bo 5.1948 __ 1.80500 __ 1.80750 fe
2000-05-08 Mon na __ 6.1400 bo 5.1467 __ 1.81100 __ 1.80500 fe
2000-05-05 Fri na __ 6.1300 bo 5.1387 __ 1.81360 __ 1.81250 fe
2000-05-04 Thu na __ 6.1300 bo 5.0916 __ 1.81540 __ 1.81400 fe
2000-05-03 Wed na __ 6.1300 bo 5.0813 __ 1.80000 __ 1.81600 fe
2000-05-02 Tue na __ 6.1300 bo 5.0378 __ 1.80590 __ 1.80000 fe
2000-05-01 Mon na __ na __ na __ na __ 1.80700 fe
2000-04-28 Fri 970.00 un 6.1300 bo 5.0531 __ 1.80750 __ 1.80500 fe
2000-04-27 Thu na __ 6.1300 bo 5.0556 __ 1.79770 __ 1.81100 fe
2000-04-26 Wed na __ 6.1200 bo 4.9925 __ 1.78800 __ 1.79900 fe
2000-04-25 Tue na __ 6.1200 bo 4.9727 __ 1.79080 __ 1.79000 fe
2000-04-24 Mon na __ 6.1200 bo na __ 1.77760 __ 1.79000 fe
2000-04-21 Fri na __ na __ na __ na __ 1.77900 fe
2000-04-20 Thu na __ 6.1200 bo 4.9310 __ 1.76540 __ 1.78100 fe
2000-04-19 Wed na __ 6.1200 bo 4.9068 __ 1.76880 __ 1.76600 fe
2000-04-18 Tue na __ 6.1200 bo 4.8996 __ 1.78650 __ 1.76600 fe
2000-04-17 Mon na __ 6.1200 bo 4.8924 __ 1.78250 __ 1.78900 fe
2000-04-14 Fri na __ 6.1200 bo 4.8780 __ 1.76250 __ 1.78600 fe
2000-04-13 Thu na __ 6.1200 bo 4.8757 __ 1.74630 __ 1.76400 fe
2000-04-12 Wed na __ 6.1100 bo 4.8614 __ 1.74400 __ 1.74800 fe
2000-04-11 Tue na __ 6.1100 bo 4.8780 __ 1.73790 __ 1.74750 fe
2000-04-10 Mon na __ 6.1100 bo 4.8544 __ 1.74310 __ 1.73800 fe
2000-04-07 Fri na __ 6.1100 bo 4.8685 __ 1.74150 __ 1.74600 fe
2000-04-06 Thu na __ 6.1100 bo 4.8638 __ 1.75240 __ 1.74500 fe
2000-04-05 Wed na __ 6.1000 bo 4.8804 __ 1.74170 __ 1.75500 fe
2000-04-04 Tue na __ 6.1000 bo 4.8403 __ 1.73990 __ 1.74500 fe
2000-04-03 Mon na __ 6.1000 bo 4.8544 __ 1.74650 __ 1.74200 fe
2000-03-31 Fri 980.00 un 6.1000 bo 4.8450 __ 1.75140 __ 1.74200 fe
2000-03-30 Thu na __ 6.1000 bo 4.8591 __ 1.73710 __ 1.75300 fe
2000-03-29 Wed na __ 6.1000 bo 4.8193 __ 1.74480 __ 1.74000 fe
2000-03-28 Tue na __ 6.1000 bo 4.8077 __ na __ 1.74900 fe
2000-03-27 Mon na __ 6.1000 bo 4.7985 __ 1.72260 __ 1.73600 fe
2000-03-24 Fri na __ 6.0900 bo 4.8077 __ 1.72340 __ 1.73000 fe
2000-03-23 Thu na __ 6.0900 bo 4.8146 __ 1.72970 __ 1.72300 fe
2000-03-22 Wed na __ 6.0900 bo 4.8031 __ 1.73730 __ 1.72900 fe
2000-03-21 Tue na __ 6.0900 bo 4.8100 __ 1.73800 __ 1.73950 fe
2000-03-20 Mon na __ 6.0900 bo 4.8170 __ 1.73990 __ 1.74000 fe
2000-03-17 Fri na __ 6.0800 bo 4.7985 __ 1.73490 __ 1.73700 fe
2000-03-16 Thu na __ 6.0800 bo 4.7962 __ 1.74230 __ 1.73600 fe
2000-03-15 Wed na __ 6.0800 bo 4.8031 __ 1.73640 __ 1.74020 fe
2000-03-14 Tue na __ 6.0800 bo 4.7801 __ 1.74940 __ 1.73800 fe
2000-03-13 Mon na __ 6.0800 bo 4.7847 __ 1.73780 __ 1.74900 fe
2000-03-10 Fri na __ 6.0700 bo 4.7733 __ 1.73350 __ 1.73800 fe
2000-03-09 Thu na __ 6.0700 bo 4.7985 __ 1.74900 __ 1.73500 fe
2000-03-08 Wed na __ 6.0700 bo 4.8286 __ 1.75030 __ 1.75400 fe
2000-03-07 Tue na __ na __ 4.8333 __ na __ 1.74700 fe
2000-03-06 Mon na __ na __ 4.8170 __ na __ 1.74700 fe
2000-03-03 Fri na __ 6.0700 bo 4.8054 __ 1.75920 __ 1.74400 fe
2000-03-02 Thu na __ 6.0700 bo 4.7574 __ 1.76700 __ 1.75900 fe
2000-03-01 Wed na __ 6.0700 bo 4.7596 __ 1.76770 __ 1.76900 fe
2000-02-29 Tue 930.00 un 6.0600 bo 4.7619 __ 1.77800 __ 1.76900 fe
2000-02-28 Mon na __ 6.0600 bo 4.7529 __ 1.77330 __ 1.77900 fe
2000-02-25 Fri na __ 6.0600 bo 4.7237 __ 1.77710 __ 1.77400 fe
2000-02-24 Thu na __ 6.0600 bo 4.7416 __ 1.78780 __ 1.78200 fe
2000-02-23 Wed na __ 6.0600 bo 4.7192 __ 1.78170 __ 1.79000 fe
2000-02-22 Tue na __ 6.0600 bo 4.7304 __ 1.77760 __ 1.78500 fe
2000-02-21 Mon na __ 6.0500 bo na __ 1.76970 __ na __
2000-02-18 Fri na __ 6.0500 bo 4.7393 __ 1.77320 __ 1.77700 fe
2000-02-17 Thu na __ 6.0500 bo 4.7304 __ 1.77240 __ 1.77700 fe
2000-02-16 Wed na __ 6.0500 bo 4.7529 __ 1.77560 __ 1.77500 fe
2000-02-15 Tue na __ 6.0500 bo 4.7619 __ 1.76910 __ 1.78300 fe
2000-02-14 Mon na __ 6.0500 bo 4.7371 __ 1.76390 __ 1.76900 fe
2000-02-11 Fri na __ 6.0400 bo 4.7710 __ 1.76870 __ 1.76700 fe
2000-02-10 Thu na __ 6.0400 bo 4.7371 __ 1.76240 __ 1.77000 fe
2000-02-09 Wed na __ 6.0400 bo 4.7148 __ 1.76460 __ 1.77000 fe
2000-02-08 Tue na __ 6.0400 bo 4.7304 __ na __ 1.76500 fe
2000-02-07 Mon na __ 6.0400 bo 4.7304 __ 1.77770 __ 1.77000 fe
2000-02-04 Fri na __ 6.0400 bo 4.7170 __ 1.77710 __ 1.77300 fe
2000-02-03 Thu na __ 6.0300 bo 4.7148 __ 1.78920 __ 1.77500 fe
2000-02-02 Wed na __ 6.0300 bo 4.7081 __ 1.79200 __ 1.78500 fe
2000-02-01 Tue na __ 6.0300 bo 4.7281 __ 1.78000 __ 1.79500 fe
2000-01-31 Mon 900.00 un 6.0300 bo 4.7103 __ 1.78000 __ 1.80200 fe
2000-01-28 Fri na __ 6.0300 bo 4.7037 __ 1.77000 __ 1.79000 fe
2000-01-27 Thu na __ 6.0300 bo 4.6447 __ 1.76000 __ 1.78000 fe
2000-01-26 Wed na __ 6.0200 bo 4.6339 __ 1.77330 __ 1.78100 fe
2000-01-25 Tue na __ 6.0200 bo na __ 1.76440 __ 1.78000 fe
2000-01-24 Mon na __ 6.0200 bo 4.6253 __ 1.76000 __ 1.76800 fe
2000-01-21 Fri na __ 6.0200 bo 4.6041 __ 1.77000 __ 1.78000 fe
2000-01-20 Thu na __ 6.0200 bo 4.6040 __ 1.79760 __ 1.77850 fe
2000-01-19 Wed na __ 6.0200 bo 4.6083 __ 1.79160 __ 1.79300 fe
2000-01-18 Tue na __ 6.0200 bo 4.5998 __ 1.79490 __ 1.79420 fe
2000-01-17 Mon na __ 6.0200 bo na __ 1.79890 __ na __
2000-01-14 Fri na __ 6.0100 bo 4.5872 __ 1.81850 __ 1.80500 fe
2000-01-13 Thu na __ 6.0100 bo 4.5830 __ 1.83060 __ 1.81400 fe
2000-01-12 Wed na __ 6.0100 bo 4.5872 __ 1.82110 __ 1.83500 fe
2000-01-11 Tue na __ 6.0100 bo 4.5872 __ 1.81530 __ 1.82250 fe
2000-01-10 Mon na __ 6.0100 bo 4.5851 __ 1.82730 __ 1.81900 fe
2000-01-07 Fri na __ 6.0100 bo 4.5809 __ 1.84530 __ 1.83100 fe
2000-01-06 Thu na __ 6.0100 bo 4.5851 __ 1.85360 __ 1.84000 fe
2000-01-05 Wed na __ 6.0000 bo 4.5746 __ 1.83290 __ 1.85600 fe
2000-01-04 Tue na __ 6.0000 bo 4.5977 __ 1.80030 __ 1.84050 fe
2000-01-03 Mon na __ 6.0000 bo 4.6275 __ 1.78820 __ 1.80500 fe
1999-12-31 Fri 850.00 un 6.0000 bo na __ 1.78820 __ 1.80900 fe
1999-12-30 Thu na __ 6.0000 bo 4.6275 __ 1.81620 __ 1.79200 fe
1999-12-29 Wed na __ 5.9900 bo 4.6232 __ 1.82810 __ 1.81400 fe
1999-12-28 Tue na __ 5.9900 bo 4.6232 __ 1.82590 __ 1.83200 fe
1999-12-27 Mon na __ 5.9900 bo na __ 1.82820 __ 1.83300 fe
1999-12-24 Fri na __ 5.9900 bo na __ 1.82780 __ 1.83200 fe
1999-12-23 Thu na __ 5.9900 bo 4.6189 __ 1.81960 __ 1.83100 fe
1999-12-22 Wed na __ 5.9900 bo 4.6168 __ 1.82260 __ 1.82100 fe
1999-12-21 Tue na __ 5.9900 bo 4.6189 __ 1.80400 __ 1.82700 fe
1999-12-20 Mon na __ 5.9900 bo 4.6189 __ 1.81700 __ 1.81200 fe
1999-12-17 Fri na __ 5.9900 bo 4.6168 __ 1.83990 __ 1.80000 fe
1999-12-16 Thu na __ 5.9900 bo 4.6211 __ 1.84930 __ 1.84300 fe
1999-12-15 Wed na __ 5.9900 bo 4.6211 __ 1.84550 __ 1.85200 fe
1999-12-14 Tue na __ 5.9900 bo 4.6232 __ 1.85560 __ 1.84700 fe
1999-12-13 Mon na __ 5.9900 bo 4.6062 __ 1.86590 __ 1.85600 fe
1999-12-10 Fri na __ 5.9900 bo 4.6104 __ 1.86600 __ 1.86600 fe
1999-12-09 Thu na __ 5.9900 bo 4.6168 __ 1.86190 __ 1.86600 fe
1999-12-08 Wed na __ 5.9900 bo 4.6168 __ 1.85860 __ 1.86400 fe
1999-12-07 Tue na __ 5.9900 bo 4.6168 __ 1.86610 __ 1.86000 fe
1999-12-06 Mon na __ 5.9900 bo 4.6254 __ 1.87660 __ 1.86800 fe
1999-12-03 Fri na __ 5.9800 bo 4.6339 __ 1.89420 __ 1.87800 fe
1999-12-02 Thu na __ 5.9800 bo 4.6296 __ 1.92130 __ 1.89400 fe
1999-12-01 Wed na __ 5.9800 bo 4.6232 __ 1.92050 __ 1.92000 fe
1999-11-30 Tue na __ 5.9800 bo 4.6361 __ na __ 1.92300 fe
1999-11-29 Mon na __ 5.9800 bo 4.6211 __ 1.92550 __ 1.92100 fe
1999-11-26 Fri na __ 5.9800 bo na __ 1.92920 __ 1.92600 fe
1999-11-25 Thu na __ 5.9700 bo na __ 1.92870 __ na __
1999-11-24 Wed na __ 5.9700 bo 4.6168 __ 1.93200 __ 1.93100 fe
1999-11-23 Tue na __ 5.9700 bo 4.6104 __ 1.93140 __ 1.93300 fe
1999-11-22 Mon na __ 5.9700 bo 4.6168 __ 1.93050 __ 1.93300 fe
1999-11-19 Fri na __ 5.9700 bo 4.6211 __ 1.92820 __ 1.93400 fe
1999-11-18 Thu na __ 5.9700 bo 4.6147 __ 1.93190 __ 1.93000 fe
1999-11-17 Wed na __ 5.9700 bo 4.6189 __ 1.93230 __ 1.93400 fe
1999-11-16 Tue na __ 5.9600 bo 4.6168 __ 1.93230 __ 1.93300 fe
1999-11-15 Mon na __ 5.9600 bo 4.6125 __ na __ 1.93500 fe
1999-11-12 Fri na __ 5.9600 bo 4.6083 __ 1.92800 __ 1.93600 fe
1999-11-11 Thu na __ 5.9600 bo 4.6062 __ 1.93400 __ na __
1999-11-10 Wed na __ 5.9600 bo 4.6041 __ 1.92330 __ 1.93700 fe
1999-11-09 Tue na __ 5.9600 bo 4.5977 __ 1.92580 __ 1.93000 fe
1999-11-08 Mon na __ 5.9600 bo 4.6083 __ 1.91470 __ 1.92900 fe
1999-11-05 Fri na __ 5.9600 bo 4.6019 __ 1.92870 __ 1.91700 fe
1999-11-04 Thu na __ 5.9600 bo 4.5998 __ 1.94060 __ 1.91500 fe
1999-11-03 Wed na __ 5.9600 bo 4.6041 __ 1.94230 __ 1.94300 fe
1999-11-02 Tue na __ na __ 4.6041 __ na __ 1.94300 fe
1999-11-01 Mon na __ 5.9600 bo 4.5977 __ 1.95220 __ 1.94400 fe
1999-10-29 Fri na __ 5.9600 bo 4.6062 __ 1.97810 __ 1.95300 fe
1999-10-28 Thu na __ 5.9500 bo 4.5998 __ 1.99460 __ 1.98000 fe
1999-10-27 Wed na __ 5.9500 bo 4.6041 __ 1.98610 __ 1.99700 fe
1999-10-26 Tue na __ 5.9500 bo 4.6062 __ 1.97690 __ 1.98400 fe
1999-10-25 Mon na __ 5.9500 bo 4.5935 __ 1.98260 __ 1.97900 fe
1999-10-22 Fri na __ 5.9500 bo 4.5851 __ 1.99280 __ 1.98000 fe
1999-10-21 Thu na __ 5.9400 bo 4.5914 __ 2.00170 __ 1.99400 fe
1999-10-20 Wed na __ 5.9400 bo 4.5872 __ 1.99250 __ 2.00700 fe
1999-10-19 Tue na __ 5.9400 bo 4.5851 __ 1.98210 __ 1.99000 fe
1999-10-18 Mon na __ 5.9400 bo 4.5851 __ 1.97860 __ 1.98800 fe
1999-10-15 Fri na __ 5.9300 bo 4.5872 __ 1.96400 __ 1.98800 fe
1999-10-14 Thu na __ 5.9300 bo 4.5829 __ 1.95790 __ 1.96400 fe
1999-10-13 Wed na __ 5.9300 bo 4.5851 __ 1.95420 __ 1.96100 fe
1999-10-12 Tue na __ 5.9300 bo 4.5683 __ na __ 1.95000 fe
1999-10-11 Mon na __ 5.9300 bo na __ na __ na __
1999-10-08 Fri na __ 5.9300 bo 4.5620 __ 1.93310 __ 1.95000 fe
1999-10-07 Thu na __ 5.9300 bo 4.5600 __ 1.95920 __ 1.93300 fe
1999-10-06 Wed na __ 5.9300 bo 4.5475 __ 1.95170 __ 1.96400 fe
1999-10-05 Tue na __ 5.9300 bo 4.5310 __ 1.93800 __ 1.95000 fe
1999-10-04 Mon na __ 5.9300 bo 4.5310 __ 1.95570 __ 1.94100 fe
1999-10-01 Fri na __ 5.9300 bo na __ 1.92150 __ 1.92300 fe
1999-09-30 Thu na __ 5.9200 bo na __ 1.92160 __ 1.92100 fe
1999-09-29 Wed na __ 5.9200 bo 4.5496 __ 1.93850 __ 1.92200 fe
1999-09-28 Tue na __ 5.9200 bo 4.5310 __ 1.91660 __ 1.93700 fe
1999-09-27 Mon na __ 5.9200 bo 4.5475 __ 1.91360 __ 1.92300 fe
1999-09-24 Fri na __ 5.9200 bo 4.5620 __ 1.89060 __ 1.91750 fe
1999-09-23 Thu na __ 5.9100 bo na __ 1.88980 __ 1.89100 fe
1999-09-22 Wed na __ 5.9100 bo 4.5662 __ 1.87830 __ 1.89600 fe
1999-09-21 Tue na __ 5.9100 bo 4.5788 __ 1.87370 __ 1.88000 fe
1999-09-20 Mon na __ 5.9100 bo 4.5956 __ 1.88530 __ 1.87400 fe
1999-09-17 Fri na __ 5.9100 bo 4.6019 __ 1.87860 __ 1.89000 fe
1999-09-16 Thu na __ 5.9000 bo 4.6083 __ 1.87710 __ 1.88250 fe
1999-09-15 Wed na __ 5.9000 bo 4.5956 __ 1.89150 __ 1.88000 fe
1999-09-14 Tue na __ 5.9000 bo 4.5956 __ 1.88140 __ 1.89750 fe
1999-09-13 Mon na __ 5.9000 bo 4.5893 __ na __ 1.88500 fe
1999-09-10 Fri na __ 5.9000 bo 4.5956 __ 1.87270 __ 1.85700 fe
1999-09-09 Thu na __ 5.9000 bo 4.5914 __ 1.89750 __ 1.87300 fe
1999-09-08 Wed na __ 5.9000 bo 4.5998 __ 1.90510 __ 1.89700 fe
1999-09-07 Tue na __ 5.9000 bo 4.5809 __ na __ 1.90500 fe
1999-09-06 Mon na __ 5.8900 bo na __ 1.90320 __ na __
1999-09-03 Fri na __ 5.8900 bo 4.5683 __ 1.92360 __ 1.90300 fe
1999-09-02 Thu na __ 5.8900 bo 4.5808 __ 1.92090 __ 1.92400 fe
1999-09-01 Wed na __ 5.8900 bo 4.5809 __ 1.91510 __ 1.91700 fe
1999-08-31 Tue na __ 5.8900 bo 4.5956 __ 1.94280 __ 1.92500 fe
1999-08-30 Mon na __ 5.8900 bo 4.6125 __ 1.92350 __ 1.94800 fe
1999-08-27 Fri na __ 5.8900 bo 4.6147 __ 1.90790 __ 1.94000 fe
1999-08-26 Thu na __ 5.8900 bo 4.6168 __ 1.93030 __ 1.91000 fe
1999-08-25 Wed na __ 5.8800 bo 4.6211 __ 1.90180 __ 1.93600 fe
1999-08-24 Tue na __ 5.8800 bo 4.6104 __ 1.86980 __ 1.90250 fe
1999-08-23 Mon na __ 5.8800 bo 4.5977 __ 1.94890 __ 1.86200 fe
1999-08-20 Fri na __ 5.8700 bo 4.6104 __ 1.91630 __ 1.99250 fe
1999-08-19 Thu na __ 5.8700 bo 4.6211 __ 1.89190 __ 1.92000 fe
1999-08-18 Wed na __ 5.8700 bo 4.6232 __ 1.88120 __ 1.89200 fe
1999-08-17 Tue na __ 5.8700 bo 4.6253 __ 1.87600 __ 1.88700 fe
1999-08-16 Mon na __ 5.8700 bo 4.6253 __ 1.87030 __ 1.88500 fe
1999-08-13 Fri na __ 5.8600 bo 4.6168 __ 1.85030 __ 1.87200 fe
1999-08-12 Thu na __ 5.8600 bo 4.6318 __ 1.86220 __ 1.85300 fe
1999-08-11 Wed na __ 5.8600 bo 4.6339 __ 1.87210 __ 1.87100 fe
1999-08-10 Tue na __ 5.8600 bo 4.6425 __ 1.84860 __ 1.88250 fe
1999-08-09 Mon na __ 5.8600 bo 4.6425 __ 1.84850 __ 1.84600 fe
1999-08-06 Fri na __ na __ 4.6425 __ 1.84680 __ 1.85000 fe
1999-08-05 Thu na __ 5.8600 bo 4.6318 __ 1.82090 __ 1.85000 fe
1999-08-04 Wed na __ 5.8500 bo 4.6361 __ 1.82700 __ 1.82100 fe
1999-08-03 Tue na __ 5.8500 bo 4.6620 __ 1.81070 __ 1.83000 fe
1999-08-02 Mon na __ 5.8500 bo 4.6577 __ 1.78840 __ 1.81400 fe
1999-07-30 Fri na __ 5.8500 bo 4.6361 __ 1.79310 __ 1.79000 fe
1999-07-29 Thu na __ 5.8500 bo 4.6447 __ 1.79070 __ 1.79600 fe
1999-07-28 Wed na __ 5.8500 bo 4.6425 __ 1.81650 __ 1.78750 fe
1999-07-27 Tue na __ 5.8500 bo 4.6382 __ 1.81950 __ 1.81700 fe
1999-07-26 Mon na __ 5.8500 bo 4.6339 __ 1.81390 __ 1.81900 fe
1999-07-23 Fri na __ 5.8500 bo 4.6361 __ 1.81630 __ 1.81900 fe
1999-07-22 Thu na __ 5.8400 bo 4.6382 __ 1.81630 __ 1.82750 fe
1999-07-21 Wed na __ 5.8400 bo 4.6468 __ 1.79740 __ 1.81200 fe
1999-07-20 Tue na __ 5.8400 bo na __ 1.79210 __ 1.80000 fe
1999-07-19 Mon na __ 5.8400 bo na __ 1.80990 __ 1.79500 fe
1999-07-16 Fri na __ na __ 4.6751 __ 1.82730 __ 1.81000 fe
1999-07-15 Thu na __ 5.8400 bo 4.6795 __ 1.81010 __ 1.82700 fe
1999-07-14 Wed na __ 5.8400 bo 4.6795 __ 1.83840 __ 1.80700 fe
1999-07-13 Tue na __ 5.8300 bo 4.6948 __ 1.81820 __ 1.83500 fe
1999-07-12 Mon na __ 5.8300 bo 4.6773 __ 1.80360 __ 1.82000 fe
1999-07-09 Fri na __ 5.8300 bo 4.6555 __ 1.79030 __ 1.80500 fe
1999-07-08 Thu na __ 5.8300 bo 4.6512 __ 1.78070 __ 1.79250 fe
1999-07-07 Wed na __ 5.8300 bo 4.6339 __ 1.77460 __ 1.78000 fe
1999-07-06 Tue na __ 5.8200 bo 4.6296 __ 1.76550 __ 1.77550 fe
1999-07-05 Mon na __ 5.8200 bo na __ 1.76980 __ na __
1999-07-02 Fri na __ 5.8200 bo 4.6189 __ 1.75670 __ 1.77000 fe
1999-07-01 Thu na __ 5.8100 bo 4.6253 __ 1.76870 __ 1.76300 fe
1999-06-30 Wed na __ 5.8100 bo 4.6253 __ 1.76640 __ 1.77000 fe
1999-06-29 Tue na __ 5.8100 bo 4.6296 __ 1.78920 __ 1.77000 fe
1999-06-28 Mon na __ 5.8100 bo 4.6339 __ 1.78960 __ 1.78900 fe
1999-06-25 Fri na __ 5.8100 bo 4.6211 __ 1.79950 __ 1.79800 fe
1999-06-24 Thu na __ 5.8100 bo 4.6339 __ 1.78400 __ 1.81100 fe
1999-06-23 Wed na __ 5.8100 bo 4.6125 __ 1.76800 __ 1.78300 fe
1999-06-22 Tue na __ 5.8000 bo 4.5935 __ 1.76280 __ 1.77000 fe
1999-06-21 Mon na __ 5.8000 bo 4.6041 __ 1.74770 __ 1.76750 fe
1999-06-18 Fri na __ 5.8000 bo 4.5956 __ 1.75970 __ 1.75000 fe
1999-06-17 Thu na __ 5.8000 bo 4.6361 __ 1.76670 __ 1.75850 fe
1999-06-16 Wed na __ 5.8000 bo 4.6425 __ 1.78840 __ 1.76750 fe
1999-06-15 Tue na __ 5.8000 bo 4.6404 __ 1.77750 __ 1.79100 fe
1999-06-14 Mon na __ 5.7900 bo 4.6339 __ 1.77220 __ 1.78000 fe
1999-06-11 Fri na __ 5.7900 bo 4.6404 __ 1.75890 __ 1.77400 fe
1999-06-10 Thu na __ 5.7900 bo 4.6555 __ 1.74830 __ 1.76400 fe
1999-06-09 Wed na __ 5.7900 bo 4.6404 __ 1.74710 __ 1.75000 fe
1999-06-08 Tue na __ 5.7900 bo 4.6404 __ 1.74040 __ 1.75000 fe
1999-06-07 Mon na __ 5.7900 bo 4.6555 __ 1.73570 __ 1.74250 fe
1999-06-04 Fri na __ 5.7900 bo 4.6882 __ 1.75340 __ 1.73500 fe
1999-06-03 Thu na __ na __ 4.6926 __ na __ 1.75500 fe
1999-06-02 Wed na __ 5.7900 bo 4.6860 __ 1.73280 __ 1.75550 fe
1999-06-01 Tue na __ 5.7900 bo 4.6926 __ 1.72320 __ 1.74100 fe
1999-05-31 Mon na __ 5.7900 bo na __ 1.73030 __ na __
1999-05-28 Fri na __ 5.7900 bo 4.7214 __ na __ 1.73400 fe
1999-05-27 Thu na __ 5.7900 bo 4.7214 __ 1.69000 __ 1.72000 fe
1999-05-26 Wed na __ 5.7900 bo 4.7170 __ 1.74720 __ 1.72800 fe
1999-05-25 Tue na __ 5.7800 bo 4.6992 __ 1.69770 __ 1.75300 fe
1999-05-24 Mon na __ 5.7800 bo 4.6948 __ 1.69550 __ 1.70300 fe
1999-05-21 Fri na __ 5.7800 bo 4.6838 __ na __ 1.70500 fe
1999-05-20 Thu na __ 5.7800 bo 4.6948 __ 1.66280 __ 1.69750 fe
1999-05-19 Wed na __ 5.7800 bo 4.6773 __ 1.66510 __ 1.67000 fe
1999-05-18 Tue na __ 5.7700 bo 4.6642 __ 1.66620 __ 1.67000 fe
1999-05-17 Mon na __ 5.7700 bo 4.6860 __ 1.65620 __ 1.67200 fe
1999-05-14 Fri na __ 5.7700 bo 4.6773 __ 1.65020 __ 1.65800 fe
1999-05-13 Thu na __ 5.7700 bo na __ 1.66060 __ 1.65500 fe
1999-05-12 Wed na __ 5.7700 bo 4.6707 __ 1.64600 __ 1.66000 fe
1999-05-11 Tue na __ 5.7700 bo na __ 1.65100 __ 1.64900 fe
1999-05-10 Mon na __ 5.7600 bo 4.6490 __ 1.67040 __ 1.65300 fe
1999-05-07 Fri na __ 5.7600 bo 4.6404 __ 1.67210 __ 1.67200 fe
1999-05-06 Thu na __ 5.7600 bo 4.6125 __ 1.68390 __ 1.67400 fe
1999-05-05 Wed na __ 5.7600 bo 4.6253 __ 1.67260 __ 1.68600 fe
1999-05-04 Tue na __ 5.7600 bo 4.6211 __ 1.67270 __ 1.67800 fe
1999-05-03 Mon na __ na __ 4.6211 __ 1.65990 __ 1.66800 fe
1999-04-30 Fri na __ 5.7600 bo 4.6339 __ 1.66680 __ 1.66250 fe
1999-04-29 Thu na __ 5.7600 bo 4.6125 __ 1.69550 __ 1.67100 fe
1999-04-28 Wed na __ 5.7600 bo 4.6041 __ 1.70610 __ 1.69500 fe
1999-04-27 Tue na __ 5.7500 bo 4.6147 __ 1.69700 __ 1.70710 fe
1999-04-26 Mon na __ 5.7500 bo 4.6125 __ 1.68430 __ 1.70200 fe
1999-04-23 Fri na __ 5.7500 bo 4.6361 __ 1.70060 __ 1.69000 fe
1999-04-22 Thu na __ 5.7500 bo 4.6253 __ 1.70930 __ 1.70200 fe
1999-04-21 Wed na __ 5.7500 bo 4.6275 __ na __ 1.74000 fe
1999-04-20 Tue na __ 5.7400 bo 4.6040 __ 1.67130 __ 1.72500 fe
1999-04-19 Mon na __ 5.7400 bo 4.6041 __ 1.66920 __ 1.67500 fe
1999-04-16 Fri na __ 5.7400 bo 4.6361 __ 1.66800 __ 1.67500 fe
1999-04-15 Thu na __ 5.7400 bo 4.6125 __ 1.65670 __ 1.67000 fe
1999-04-14 Wed na __ 5.7400 bo 4.6083 __ 1.67120 __ 1.67000 fe
1999-04-13 Tue na __ 5.7400 bo 4.6533 __ 1.70460 __ 1.66500 fe
1999-04-12 Mon na __ 5.7400 bo 4.6468 __ 1.70820 __ 1.71000 fe
1999-04-09 Fri na __ 5.7400 bo 4.6685 __ 1.71980 __ 1.71000 fe
1999-04-08 Thu na __ 5.7400 bo 4.6795 __ 1.72870 __ 1.72500 fe
1999-04-07 Wed na __ 5.7300 bo 4.6598 __ 1.73060 __ 1.73500 fe
1999-04-06 Tue na __ 5.7300 bo 4.6773 __ 1.72430 __ 1.73000 fe
1999-04-05 Mon na __ 5.7300 bo 4.6512 __ 1.72120 __ 1.73000 fe
1999-04-02 Fri na __ na __ na __ na __ 1.73500 fe
1999-04-01 Thu na __ 5.7300 bo 4.6512 __ na __ 1.73000 fe
1999-03-31 Wed na __ 5.7300 bo 4.6620 __ 1.76470 __ 1.72000 fe
1999-03-30 Tue na __ 5.7300 bo 4.6816 __ 1.76470 __ 1.73500 fe
1999-03-29 Mon na __ 5.7200 bo 4.6882 __ 1.77420 __ 1.77500 fe
1999-03-26 Fri na __ 5.7200 bo 4.6620 __ 1.80920 __ 1.77000 fe
1999-03-25 Thu na __ 5.7200 bo 4.6533 __ 1.84200 __ 1.80500 fe
1999-03-24 Wed na __ 5.7200 bo 4.6533 __ 1.85080 __ 1.84500 fe
1999-03-23 Tue na __ 5.7200 bo 4.6620 __ 1.86070 __ 1.85500 fe
1999-03-22 Mon na __ 5.7100 bo 5.0454 __ 1.84990 __ 1.87000 fe
1999-03-19 Fri na __ 5.7100 bo 0.21460 __ 1.85880 __ 1.85500 fe
1999-03-18 Thu na __ 5.7100 bo 4.6642 __ na __ 1.87000 fe
1999-03-17 Wed na __ 5.7100 bo 0.21420 __ 1.85130 __ 1.89000 fe
1999-03-16 Tue na __ 5.7100 bo 0.21430 __ 1.88170 __ 1.86000 fe
1999-03-15 Mon na __ 5.7100 bo 0.21450 __ 1.90430 __ 1.88000 fe
1999-03-12 Fri na __ 5.7100 bo 0.21580 __ 1.87760 __ 1.91000 fe
1999-03-11 Thu na __ 5.7100 bo 0.21570 __ 1.86230 __ 1.89500 fe
1999-03-10 Wed na __ 5.7100 bo 0.21550 __ 1.90480 __ 1.87000 fe
1999-03-09 Tue na __ 5.7100 bo 0.21520 __ 1.97000 __ 1.92000 fe
1999-03-08 Mon na __ 5.7100 bo 0.21460 __ 1.99260 __ 1.97500 fe
1999-03-05 Fri na __ 5.7000 bo 0.21420 __ 2.10140 __ 2.00000 fe
1999-03-04 Thu na __ 5.7000 bo 0.21340 __ 2.16390 __ 2.11000 fe
1999-03-03 Wed na __ 5.7000 bo 4.6773 __ 2.13000 __ 2.20000 fe
1999-03-02 Tue na __ 5.7000 bo 0.21360 __ 2.02760 __ 2.17000 fe
1999-03-01 Mon na __ 5.7000 bo 0.21560 __ 2.06400 __ 2.05000 fe
1999-02-26 Fri na __ 5.7000 bo 0.21540 __ 2.03430 __ 2.09000 fe
1999-02-25 Thu na __ 5.6900 bo 0.21490 __ 2.00250 __ 2.04000 fe
1999-02-24 Wed na __ 5.6900 bo 0.21510 __ 2.01200 __ 2.01000 fe
1999-02-23 Tue na __ 5.6900 bo 0.21460 __ 1.93480 __ 2.04000 fe
1999-02-22 Mon na __ 5.6900 bo 0.21400 __ 1.92000 __ 1.96000 fe
1999-02-19 Fri na __ 5.6900 bo 0.21450 __ 1.90210 __ 1.94000 fe
1999-02-18 Thu na __ 5.6900 bo 0.21560 __ 1.91710 __ 1.91000 fe
1999-02-17 Wed na __ 5.6800 bo 0.21730 __ 1.89760 __ 1.93000 fe
1999-02-16 Tue na __ na __ 0.21660 __ na __ 1.91000 fe
1999-02-12 Fri na __ 5.6800 bo 0.21830 __ 1.88600 __ 1.90000 fe
1999-02-11 Thu na __ 5.6800 bo 0.21960 __ 1.89450 __ 1.90000 fe
1999-02-10 Wed na __ 5.6800 bo 0.21770 __ 1.93250 __ 1.91000 fe
1999-02-09 Tue na __ 5.6800 bo 0.21910 __ 1.86010 __ 1.91000 fe
1999-02-08 Mon na __ 5.6700 bo 0.22160 __ 1.83090 __ 1.89000 fe
1999-02-05 Fri na __ 5.6700 bo 0.22030 __ 1.81320 __ 1.85000 fe
1999-02-04 Thu na __ 5.6700 bo 0.21990 __ 1.77010 __ 1.82500 fe
1999-02-03 Wed na __ 5.6700 bo 0.22060 __ 1.79720 __ 1.80000 fe
1999-02-02 Tue na __ 5.6700 bo 0.22060 __ 1.96300 __ 1.81000 fe
1999-02-01 Mon na __ 5.6700 bo 0.22000 __ 1.98240 __ 1.97000 fe
1999-01-29 Fri na __ 5.6600 bo 0.21980 __ 1.91980 __ 2.07000 fe
1999-01-28 Thu na __ 5.6600 bo 0.21940 __ 1.88780 __ 1.94000 fe
1999-01-27 Wed na __ 5.6600 bo 0.22080 __ 1.87620 __ 1.89000 fe
1999-01-26 Tue na __ 5.6600 bo 0.22010 __ 1.75980 __ 1.86000 fe
1999-01-25 Mon na __ 5.6600 bo 0.22010 __ 1.70410 __ 1.79000 fe
1999-01-22 Fri na __ 5.6600 bo 0.21950 __ 1.65940 __ 1.70000 fe
1999-01-21 Thu na __ 5.6600 bo 0.22110 __ 1.57270 __ 1.71000 fe
1999-01-20 Wed na __ 5.6600 bo 0.22150 __ 1.55720 __ 1.58000 fe
1999-01-19 Tue na __ 5.6600 bo 0.22030 __ 1.53760 __ 1.60000 fe
1999-01-18 Mon na __ 5.6600 bo na __ 1.46510 __ na __
1999-01-15 Fri na __ 5.6600 bo 0.21610 __ 1.31860 __ 1.48000 fe
1999-01-14 Thu na __ 5.6600 bo 0.21860 __ 1.31850 __ 1.32000 fe
1999-01-13 Wed na __ 5.6600 bo 0.21880 __ 1.21060 __ 1.32100 fe
1999-01-12 Tue na __ 5.6500 bo 0.22110 __ 1.21010 __ 1.21080 fe
1999-01-11 Mon na __ 5.6500 bo 0.22540 __ 1.20960 __ 1.20990 fe
1999-01-08 Fri na __ 5.6500 bo 0.22600 __ 1.20930 __ 1.20950 fe
1999-01-07 Thu na __ 5.6500 bo 0.22580 __ 1.20880 __ 1.21000 fe
1999-01-06 Wed na __ 5.6500 bo na __ 1.20770 __ 1.21100 fe
1999-01-05 Tue na __ 5.6500 bo na __ 1.20700 __ 1.20750 fe
1999-01-04 Mon na __ 5.6500 bo na __ 1.20790 __ 1.20740 fe
1998-12-31 Thu na __ 5.6300 un na __ 1.20750 __ 1.20850 fe
1998-12-30 Wed na __ na __ 0.22420 __ 1.20760 __ 1.20820 fe
1998-12-29 Tue na __ na __ 0.22420 __ 1.20760 __ 1.20800 fe
1998-12-28 Mon na __ na __ 0.22380 __ 1.20710 __ 1.20800 fe
1998-12-24 Thu na __ na __ na __ 1.20700 __ 1.20750 fe
1998-12-23 Wed na __ na __ 0.22370 __ 1.20660 __ 1.20750 fe
1998-12-22 Tue na __ na __ 0.22360 __ 1.20610 __ 1.20720 fe
1998-12-21 Mon na __ na __ 0.22380 __ 1.20600 __ 1.20900 fe
1998-12-18 Fri na __ na __ 0.22310 __ 1.20570 __ 1.20650 fe
1998-12-17 Thu na __ na __ 0.22420 __ 1.20450 __ 1.20530 fe
1998-12-16 Wed na __ na __ 0.22090 __ 1.20440 __ 1.20500 fe
1998-12-15 Tue na __ na __ 0.22120 __ 1.20400 __ 1.20500 fe
1998-12-14 Mon na __ na __ 0.22120 __ 1.20320 __ 1.20500 fe
1998-12-11 Fri na __ na __ 0.22260 __ 1.20260 __ 1.20430 fe
1998-12-10 Thu na __ na __ 0.22230 __ 1.20290 __ 1.20300 fe
1998-12-09 Wed na __ na __ 0.22080 __ 1.20270 __ 1.20330 fe
1998-12-08 Tue na __ na __ 0.22060 __ 1.20210 __ 1.20280 fe
1998-12-07 Mon na __ na __ 0.22240 __ 1.20180 __ 1.20300 fe
1998-12-04 Fri na __ na __ 0.22500 __ 1.20150 __ 1.20220 fe
1998-12-03 Thu na __ na __ 0.22720 __ 1.20050 __ 1.20240 fe
1998-12-02 Wed na __ na __ na __ 1.20080 __ 1.20200 fe
1998-12-01 Tue na __ na __ 0.22820 __ 1.20040 __ 1.20160 fe
1998-11-30 Mon na __ 5.6100 un 0.22700 __ na __ 1.20100 fe
1998-11-27 Fri na __ na __ na __ 1.19840 __ 1.20050 fe
1998-11-26 Thu na __ na __ na __ 1.19740 __ na __
1998-11-25 Wed na __ na __ 0.22740 __ 1.19700 __ 1.19800 fe
1998-11-24 Tue na __ na __ 0.22700 __ 1.19660 __ 1.19850 fe
1998-11-23 Mon na __ na __ 0.22790 __ 1.19420 __ 1.19730 fe
1998-11-20 Fri na __ na __ 0.22850 __ 1.19240 __ 1.19500 fe
1998-11-19 Thu na __ na __ 0.22880 __ 1.19050 __ 1.19250 fe
1998-11-18 Wed na __ na __ 0.22830 __ 1.19010 __ 1.19150 fe
1998-11-17 Tue na __ na __ 0.22880 __ 1.19010 __ 1.19060 fe
1998-11-16 Mon na __ na __ 0.22800 __ 1.19070 __ 1.19040 fe
1998-11-13 Fri na __ na __ 0.22650 __ 1.19050 __ 1.19150 fe
1998-11-12 Thu na __ na __ 0.22560 __ na __ 1.19100 fe
1998-11-11 Wed na __ na __ 0.22800 __ 1.19030 __ na __
1998-11-10 Tue na __ na __ 0.22920 __ 1.18910 __ 1.19050 fe
1998-11-09 Mon na __ na __ 0.23170 __ 1.18760 __ 1.18970 fe
1998-11-06 Fri na __ na __ 0.23145 __ 1.18970 __ 1.18810 fe
1998-11-05 Thu na __ na __ 0.23055 __ 1.19080 __ 1.18900 fe
1998-11-04 Wed na __ na __ 0.23020 __ 1.19210 __ 1.19000 fe
1998-11-03 Tue na __ na __ 0.23040 __ 1.19240 __ 1.19200 fe
1998-11-02 Mon na __ na __ 0.23050 __ na __ 1.19300 fe
1998-10-30 Fri na __ 5.5900 un 0.22910 __ 1.19140 __ 1.19190 fe
1998-10-29 Thu na __ na __ 0.22850 __ 1.19160 __ 1.19180 fe
1998-10-28 Wed na __ na __ 0.22695 __ 1.19140 __ 1.19200 fe
1998-10-27 Tue na __ na __ 0.22690 __ 1.19050 __ 1.20000 fe
1998-10-26 Mon na __ na __ 0.22690 __ 1.19030 __ 1.19100 fe
1998-10-23 Fri na __ na __ 0.22755 __ 1.18970 __ 1.19100 fe
1998-10-22 Thu na __ na __ 0.22765 __ 1.18910 __ 1.19010 fe
1998-10-21 Wed na __ na __ 0.22725 __ 1.18880 __ 1.19000 fe
1998-10-20 Tue na __ na __ 0.22930 __ 1.18910 __ 1.18890 fe
1998-10-19 Mon na __ na __ 0.23040 __ 1.18780 __ 1.19000 fe
1998-10-16 Fri na __ na __ 0.22900 __ 1.18780 __ 1.18850 fe
1998-10-15 Thu na __ na __ 0.22990 __ 1.18800 __ 1.18830 fe
1998-10-14 Wed na __ na __ 0.22610 __ 1.18690 __ 1.18850 fe
1998-10-13 Tue na __ na __ na __ 1.18590 __ 1.18750 fe
1998-10-09 Fri na __ na __ 0.22550 __ 1.18380 __ 1.18680 fe
1998-10-08 Thu na __ na __ 0.22850 __ 1.18230 __ 1.18470 fe
1998-10-07 Wed na __ na __ 0.22425 __ 1.18410 __ 1.18700 fe
1998-10-06 Tue na __ na __ 0.21910 __ 1.18520 __ 1.18520 fe
1998-10-05 Mon na __ na __ 0.21870 __ 1.18290 __ 1.18580 fe
1998-10-02 Fri na __ na __ na __ 1.17990 __ 1.18380 fe
1998-10-01 Thu na __ na __ 0.21895 __ 1.18480 __ 1.18400 fe
1998-09-30 Wed na __ 5.5600 un 0.22330 __ 1.18420 __ 1.18550 fe
1998-09-29 Tue na __ na __ 0.22330 __ 1.18410 __ 1.18470 fe
1998-09-28 Mon na __ na __ 0.22235 __ 1.18400 __ 1.18450 fe
1998-09-25 Fri na __ na __ na __ 1.18270 __ 1.18440 fe
1998-09-24 Thu na __ na __ na __ 1.18300 __ 1.18350 fe
1998-09-23 Wed na __ na __ na __ 1.18220 __ 1.18350 fe
1998-09-22 Tue na __ na __ na __ 1.18080 __ 1.18360 fe
1998-09-21 Mon na __ na __ 0.21630 __ 1.18000 __ 1.18150 fe
1998-09-18 Fri na __ na __ 0.21585 __ 1.17930 __ 1.18100 fe
1998-09-17 Thu na __ na __ 0.21675 __ 1.17880 __ 1.17880 fe
1998-09-16 Wed na __ na __ 0.21625 __ 1.17900 __ 1.18000 fe
1998-09-15 Tue na __ na __ 0.21450 __ 1.17950 __ 1.17930 fe
1998-09-14 Mon na __ na __ 0.21395 __ 1.17850 __ 1.17990 fe
1998-09-11 Fri na __ na __ 0.21355 __ 1.17860 __ 1.17900 fe
1998-09-10 Thu na __ na __ 0.21400 __ 1.17840 __ 1.17900 fe
1998-09-09 Wed na __ na __ 0.21225 __ 1.17610 __ 1.17620 fe
1998-09-08 Tue na __ na __ 0.21305 __ 1.17760 __ 1.17670 fe
1998-09-04 Fri na __ na __ 0.21345 __ 1.17720 __ 1.17800 fe
1998-09-03 Thu na __ na __ 0.21345 __ 1.17660 __ 1.17830 fe
1998-09-02 Wed na __ na __ 0.21195 __ 1.17640 __ 1.17700 fe
1998-09-01 Tue na __ na __ 0.21355 __ 1.17610 __ 1.17700 fe
1998-08-31 Mon na __ 5.5400 un 0.20955 __ 1.17550 __ 1.17700 fe
1998-08-28 Fri na __ na __ 0.20705 __ 1.17450 __ 1.17630 fe
1998-08-27 Thu na __ na __ 0.20655 __ 1.17200 __ 1.17650 fe
1998-08-26 Wed na __ na __ 0.21105 __ 1.17390 __ 1.17300 fe
1998-08-25 Tue na __ na __ na __ 1.17420 __ 1.17280 fe
1998-08-24 Mon na __ na __ na __ 1.17450 __ 1.17470 fe
1998-08-21 Fri na __ na __ na __ 1.17300 __ 1.17500 fe
1998-08-20 Thu na __ na __ na __ 1.17340 __ 1.17370 fe
1998-08-19 Wed na __ na __ na __ 1.17310 __ 1.17400 fe
1998-08-18 Tue na __ na __ na __ 1.17220 __ 1.17400 fe
1998-08-17 Mon na __ na __ na __ 1.17080 __ 1.17300 fe
1998-08-14 Fri na __ na __ na __ 1.17080 __ 1.17170 fe
1998-08-13 Thu na __ na __ na __ 1.16920 __ 1.17150 fe
1998-08-12 Wed na __ na __ na __ 1.16810 __ 1.17070 fe
1998-08-11 Tue na __ na __ na __ 1.16840 __ 1.16870 fe
1998-08-10 Mon na __ na __ na __ 1.16750 __ 1.16950 fe
1998-08-07 Fri na __ na __ na __ 1.16730 __ 1.16800 fe
1998-08-06 Thu na __ na __ na __ 1.16630 __ 1.16730 fe
1998-08-05 Wed na __ na __ na __ 1.16510 __ 1.16630 fe
1998-08-04 Tue na __ na __ na __ 1.16350 __ 1.16620 fe
1998-08-03 Mon na __ na __ na __ 1.16260 __ 1.16510 fe
1998-07-31 Fri na __ 5.5300 un 4.6900 un 1.16160 __ 1.16320 fe
1998-07-30 Thu na __ na __ na __ 1.16240 __ 1.16200 fe
1998-07-29 Wed na __ na __ na __ 1.16270 __ 1.16260 fe
1998-07-28 Tue na __ na __ na __ 1.16530 __ 1.16320 fe
1998-07-27 Mon na __ na __ na __ 1.16470 __ 1.16600 fe
1998-07-24 Fri na __ na __ na __ 1.16390 __ 1.16540 fe
1998-07-23 Thu na __ na __ na __ 1.16120 __ 1.16480 fe
1998-07-22 Wed na __ na __ na __ 1.16020 __ 1.16350 fe
1998-07-21 Tue na __ na __ na __ 1.15990 __ 1.16060 fe
1998-07-20 Mon na __ na __ na __ 1.16090 __ 1.16020 fe
1998-07-17 Fri na __ na __ na __ 1.16130 __ 1.16120 fe
1998-07-16 Thu na __ na __ na __ 1.16070 __ 1.16230 fe
1998-07-15 Wed na __ na __ na __ 1.16260 __ 1.16130 fe
1998-07-14 Tue na __ na __ na __ 1.16110 __ 1.16280 fe
1998-07-13 Mon na __ na __ na __ 1.16040 __ 1.16280 fe
1998-07-10 Fri na __ na __ na __ 1.16040 __ 1.16000 fe
1998-07-09 Thu na __ na __ na __ 1.15890 __ 1.16170 fe
1998-07-08 Wed na __ na __ na __ 1.15810 __ 1.16100 fe
1998-07-07 Tue na __ na __ na __ 1.15750 __ 1.15850 fe
1998-07-06 Mon na __ na __ na __ 1.15670 __ 1.15810 fe
1998-07-03 Fri na __ na __ na __ 1.15640 __ 1.15680 fe
1998-07-02 Thu na __ na __ na __ 1.15640 __ 1.15680 fe
1998-07-01 Wed na __ na __ na __ 1.15610 __ 1.15680 fe
1998-06-30 Tue na __ na __ 4.1200 un 1.15580 __ 1.15650 fe
1998-06-29 Mon na __ na __ na __ na __ 1.15630 fe
1998-06-26 Fri na __ na __ na __ 1.15530 __ 1.15670 fe
1998-06-25 Thu na __ na __ na __ na __ 1.15570 fe
1998-06-24 Wed na __ na __ na __ 1.15470 __ 1.15570 fe
1998-06-23 Tue na __ na __ na __ 1.15460 __ 1.15470 fe
1998-06-22 Mon na __ na __ na __ 1.15540 __ 1.15520 fe
1998-06-19 Fri na __ na __ na __ 1.15490 __ 1.15550 fe
1998-06-18 Thu na __ na __ na __ 1.15450 __ 1.15560 fe
1998-06-17 Wed na __ na __ na __ 1.15410 __ 1.15500 fe
1998-06-16 Tue na __ na __ na __ 1.15430 __ 1.15450 fe
1998-06-15 Mon na __ na __ na __ 1.15450 __ 1.15440 fe
1998-06-12 Fri na __ na __ na __ 1.15380 __ 1.15510 fe
1998-06-11 Thu na __ na __ na __ na __ 1.15360 fe
1998-06-10 Wed na __ na __ na __ 1.15280 __ 1.15500 fe
1998-06-09 Tue na __ na __ na __ 1.15210 __ 1.15360 fe
1998-06-08 Mon na __ na __ na __ 1.15160 __ 1.15280 fe
1998-06-05 Fri na __ na __ na __ 1.15090 __ 1.15250 fe
1998-06-04 Thu na __ na __ na __ 1.15100 __ 1.15140 fe
1998-06-03 Wed na __ na __ na __ 1.15090 __ 1.15170 fe
1998-06-02 Tue na __ na __ na __ 1.15120 __ 1.15160 fe
1998-06-01 Mon na __ na __ na __ 1.14970 __ 1.15230 fe
1998-05-29 Fri na __ 5.4900 un 3.9000 un 1.14920 __ 1.15020 fe
1998-05-28 Thu na __ na __ na __ 1.15120 __ 1.14970 fe
1998-05-27 Wed na __ na __ na __ 1.15230 __ 1.15130 fe
1998-05-26 Tue na __ na __ na __ 1.15080 __ 1.15300 fe
1998-05-25 Mon na __ na __ na __ 1.15070 __ na __
1998-05-22 Fri na __ na __ na __ 1.14890 __ 1.15150 fe
1998-05-21 Thu na __ na __ na __ na __ 1.15000 fe
1998-05-20 Wed na __ na __ na __ 1.14800 __ 1.14900 fe
1998-05-19 Tue na __ na __ na __ na __ 1.14790 fe
1998-05-18 Mon na __ na __ na __ na __ 1.14740 fe
1998-05-15 Fri na __ na __ na __ 1.14650 __ 1.14680 fe
1998-05-14 Thu na __ na __ na __ 1.14660 __ 1.14680 fe
1998-05-13 Wed na __ na __ na __ 1.14550 __ 1.14750 fe
1998-05-12 Tue na __ na __ na __ 1.14510 __ 1.14590 fe
1998-05-11 Mon na __ na __ na __ 1.14470 __ 1.14580 fe
1998-05-08 Fri na __ na __ na __ 1.14430 __ 1.14500 fe
1998-05-07 Thu na __ na __ na __ 1.14440 __ 1.14480 fe
1998-05-06 Wed na __ na __ na __ 1.14410 __ 1.14480 fe
1998-05-05 Tue na __ na __ na __ 1.14340 __ 1.14470 fe
1998-05-04 Mon na __ na __ na __ 1.14350 __ 1.14410 fe
1998-05-01 Fri na __ na __ na __ na __ 1.14370 fe
1998-04-30 Thu na __ 5.4700 un 3.8700 un 1.14450 __ 1.14380 fe
1998-04-29 Wed na __ na __ na __ 1.14410 __ 1.14480 fe
1998-04-28 Tue na __ na __ na __ na __ 1.14540 fe
1998-04-27 Mon na __ na __ na __ 1.14270 __ 1.14450 fe
1998-04-24 Fri na __ na __ na __ 1.14200 __ 1.14350 fe
1998-04-23 Thu na __ na __ na __ 1.14170 __ 1.14270 fe
1998-04-22 Wed na __ na __ na __ 1.14100 __ 1.14240 fe
1998-04-21 Tue na __ na __ na __ na __ 1.14150 fe
1998-04-20 Mon na __ na __ na __ 1.14060 __ 1.14180 fe
1998-04-17 Fri na __ na __ na __ 1.14010 __ 1.14120 fe
1998-04-16 Thu na __ na __ na __ 1.13990 __ 1.14090 fe
1998-04-15 Wed na __ na __ na __ 1.13960 __ 1.14040 fe
1998-04-14 Tue na __ na __ na __ 1.13890 __ 1.14020 fe
1998-04-13 Mon na __ na __ na __ 1.13860 __ 1.13920 fe
1998-04-10 Fri na __ na __ na __ na __ 1.13930 fe
1998-04-09 Thu na __ na __ na __ na __ 1.13930 fe
1998-04-08 Wed na __ na __ na __ 1.13800 __ 1.13920 fe
1998-04-07 Tue na __ na __ na __ 1.13800 __ 1.13850 fe
1998-04-06 Mon na __ na __ na __ na __ 1.13900 fe
1998-04-03 Fri na __ na __ na __ 1.13670 __ 1.13810 fe
1998-04-02 Thu na __ na __ na __ 1.13670 __ 1.13710 fe
1998-04-01 Wed na __ na __ na __ 1.13660 __ 1.13730 fe
1998-03-31 Tue na __ 5.4400 un 3.8500 un 1.13570 __ 1.13700 fe
1998-03-30 Mon na __ na __ na __ 1.13560 __ 1.13570 fe
1998-03-27 Fri na __ na __ na __ 1.13520 __ 1.13620 fe
1998-03-26 Thu na __ na __ na __ 1.13500 __ 1.13600 fe
1998-03-25 Wed na __ na __ na __ 1.13440 __ 1.13580 fe
1998-03-24 Tue na __ na __ na __ 1.13410 __ 1.13500 fe
1998-03-23 Mon na __ na __ na __ 1.13380 __ 1.13450 fe
1998-03-20 Fri na __ na __ na __ 1.13360 __ 1.13440 fe
1998-03-19 Thu na __ na __ na __ 1.13360 __ 1.13430 fe
1998-03-18 Wed na __ na __ na __ 1.13270 __ 1.13420 fe
1998-03-17 Tue na __ na __ na __ 1.13270 __ 1.13330 fe
1998-03-16 Mon na __ na __ na __ 1.13260 __ 1.13330 fe
1998-03-13 Fri na __ na __ na __ 1.13200 __ 1.13300 fe
1998-03-12 Thu na __ na __ na __ 1.13170 __ 1.13180 fe
1998-03-11 Wed na __ na __ na __ 1.13160 __ 1.13200 fe
1998-03-10 Tue na __ na __ na __ 1.13150 __ 1.13250 fe
1998-03-09 Mon na __ na __ na __ 1.13070 __ 1.13250 fe
1998-03-06 Fri na __ na __ na __ 1.13060 __ 1.13100 fe
1998-03-05 Thu na __ na __ na __ 1.13060 __ 1.13120 fe
1998-03-04 Wed na __ na __ na __ 1.12980 __ 1.13050 fe
1998-03-03 Tue na __ na __ na __ 1.12970 __ 1.13080 fe
1998-03-02 Mon na __ na __ na __ 1.12960 __ 1.13050 fe
1998-02-27 Fri na __ 5.4000 un 3.8200 un 1.12900 __ 1.13030 fe
1998-02-26 Thu na __ na __ na __ 1.12890 __ 1.12930 fe
1998-02-25 Wed na __ na __ na __ 1.12870 __ 1.12950 fe
1998-02-24 Tue na __ na __ na __ na __ 1.12950 fe
1998-02-23 Mon na __ na __ na __ na __ 1.12950 fe
1998-02-20 Fri na __ na __ na __ 1.12840 __ 1.12950 fe
1998-02-19 Thu na __ na __ na __ 1.12780 __ 1.12950 fe
1998-02-18 Wed na __ na __ na __ 1.12760 __ 1.12880 fe
1998-02-17 Tue na __ na __ na __ 1.12660 __ 1.12850 fe
1998-02-16 Mon na __ na __ na __ 1.12680 __ na __
1998-02-13 Fri na __ na __ na __ 1.12600 __ 1.12770 fe
1998-02-12 Thu na __ na __ na __ 1.12570 __ 1.12620 fe
1998-02-11 Wed na __ na __ na __ 1.12560 __ 1.12650 fe
1998-02-10 Tue na __ na __ na __ 1.12470 __ 1.12620 fe
1998-02-09 Mon na __ na __ na __ 1.12460 __ 1.12550 fe
1998-02-06 Fri na __ na __ na __ 1.12370 __ 1.12550 fe
1998-02-05 Thu na __ na __ na __ 1.12370 __ 1.12450 fe
1998-02-04 Wed na __ na __ na __ 1.12360 __ 1.12420 fe
1998-02-03 Tue na __ na __ na __ 1.12280 __ 1.12450 fe
1998-02-02 Mon na __ na __ na __ 1.12290 __ 1.12350 fe
1998-01-30 Fri na __ 5.3700 un 3.8240 un 1.12220 __ 1.12350 fe
1998-01-29 Thu na __ na __ na __ 1.12190 __ 1.12300 fe
1998-01-28 Wed na __ na __ na __ 1.12160 __ 1.12300 fe
1998-01-27 Tue na __ na __ na __ 1.12080 __ 1.12250 fe
1998-01-26 Mon na __ na __ na __ 1.12070 __ 1.12150 fe
1998-01-23 Fri na __ na __ na __ 1.11980 __ 1.12150 fe
1998-01-22 Thu na __ na __ na __ 1.11990 __ 1.12100 fe
1998-01-21 Wed na __ na __ na __ 1.11970 __ 1.12100 fe
1998-01-20 Tue na __ na __ na __ 1.11930 __ 1.12100 fe
1998-01-19 Mon na __ na __ na __ 1.11970 __ na __
1998-01-16 Fri na __ na __ na __ 1.11980 __ 1.12050 fe
1998-01-15 Thu na __ na __ na __ 1.11820 __ 1.12150 fe
1998-01-14 Wed na __ na __ na __ 1.11790 __ 1.11850 fe
1998-01-13 Tue na __ na __ na __ 1.11840 __ 1.11830 fe
1998-01-12 Mon na __ na __ na __ 1.11760 __ 1.11930 fe
1998-01-09 Fri na __ na __ na __ 1.11720 __ 1.11730 fe
1998-01-08 Thu na __ na __ na __ 1.11670 __ 1.11800 fe
1998-01-07 Wed na __ na __ na __ 1.11610 __ 1.11750 fe
1998-01-06 Tue na __ na __ na __ 1.11570 __ 1.11600 fe
1998-01-05 Mon na __ na __ na __ 1.11570 __ 1.11600 fe
1998-01-02 Fri na __ na __ na __ 1.11560 __ 1.11640 fe
1997-12-31 Wed na __ 5.2200 un 3.8000 un 1.11560 __ 1.11650 fe
1997-12-30 Tue na __ na __ na __ na __ 1.11650 fe
1997-12-29 Mon na __ na __ na __ 1.11430 __ 1.11570 fe
1997-12-26 Fri na __ na __ na __ na __ 1.11570 fe
1997-12-24 Wed na __ na __ na __ 1.11420 __ 1.11480 fe
1997-12-23 Tue na __ na __ na __ 1.11430 __ 1.11500 fe
1997-12-22 Mon na __ na __ na __ 1.11400 __ 1.11500 fe
1997-12-19 Fri na __ na __ na __ 1.11360 __ 1.11450 fe
1997-12-18 Thu na __ na __ na __ 1.11330 __ 1.11450 fe
1997-12-17 Wed na __ na __ na __ 1.11260 __ 1.11470 fe
1997-12-16 Tue na __ na __ na __ 1.11350 __ 1.11300 fe
1997-12-15 Mon na __ na __ na __ 1.11540 __ 1.11300 fe
1997-12-12 Fri na __ na __ na __ 1.11430 __ 1.11660 fe
1997-12-11 Thu na __ na __ na __ 1.11210 __ 1.11450 fe
1997-12-10 Wed na __ na __ na __ 1.11140 __ 1.11350 fe
1997-12-09 Tue na __ na __ na __ 1.11110 __ 1.11200 fe
1997-12-08 Mon na __ na __ na __ 1.10970 __ 1.11170 fe
1997-12-05 Fri na __ na __ na __ 1.10980 __ 1.11100 fe
1997-12-04 Thu na __ na __ na __ 1.10960 __ 1.11050 fe
1997-12-03 Wed na __ na __ na __ 1.10880 __ 1.11010 fe
1997-12-02 Tue na __ na __ na __ 1.10880 __ 1.11100 fe
1997-12-01 Mon na __ na __ na __ 1.10900 __ 1.11000 fe
1997-11-28 Fri na __ na __ na __ na __ 1.10930 fe
1997-11-27 Thu na __ na __ na __ 1.10960 __ na __
1997-11-26 Wed na __ na __ na __ 1.10960 __ 1.10990 fe
1997-11-25 Tue na __ na __ na __ 1.10890 __ 1.11070 fe
1997-11-24 Mon na __ na __ na __ 1.10860 __ 1.10900 fe
1997-11-21 Fri na __ na __ na __ 1.10730 __ 1.11000 fe
1997-11-20 Thu na __ na __ na __ 1.10730 __ 1.10800 fe
1997-11-19 Wed na __ na __ na __ 1.10580 __ 1.10770 fe
1997-11-18 Tue na __ na __ na __ 1.10590 __ 1.10670 fe
1997-11-17 Mon na __ na __ na __ 1.10740 __ 1.10560 fe
1997-11-14 Fri na __ na __ na __ 1.10620 __ 1.10830 fe
1997-11-13 Thu na __ na __ na __ 1.10560 __ 1.10800 fe
1997-11-12 Wed na __ na __ na __ 1.10420 __ 1.10600 fe
1997-11-11 Tue na __ na __ na __ 1.10450 __ na __
1997-11-10 Mon na __ na __ na __ 1.10740 __ 1.10550 fe
1997-11-07 Fri na __ na __ na __ 1.10610 __ 1.10750 fe
1997-11-06 Thu na __ na __ na __ 1.10330 __ 1.10770 fe
1997-11-05 Wed na __ na __ na __ 1.10330 __ 1.10400 fe
1997-11-04 Tue na __ na __ na __ 1.10220 __ 1.10370 fe
1997-11-03 Mon na __ na __ na __ 1.10230 __ 1.10280 fe
1997-10-31 Fri na __ na __ na __ 1.10550 __ 1.10270 fe
1997-10-30 Thu na __ na __ na __ 1.10160 __ 1.10550 fe
1997-10-29 Wed na __ na __ na __ 1.10560 __ 1.10220 fe
1997-10-28 Tue na __ na __ na __ 1.10190 __ 1.10320 fe
1997-10-27 Mon na __ na __ na __ 1.10040 __ 1.10350 fe
1997-10-24 Fri na __ na __ na __ 1.10010 __ 1.10250 fe
1997-10-23 Thu na __ na __ na __ 1.10000 __ 1.10050 fe
1997-10-22 Wed na __ na __ na __ 1.09960 __ 1.10070 fe
1997-10-21 Tue na __ na __ na __ 1.09950 __ 1.09990 fe
1997-10-20 Mon na __ na __ na __ 1.09920 __ 1.09990 fe
1997-10-17 Fri na __ na __ na __ 1.09880 __ 1.10000 fe
1997-10-16 Thu na __ na __ na __ 1.09860 __ 1.09930 fe
1997-10-15 Wed na __ na __ na __ 1.09800 __ 1.09930 fe
1997-10-14 Tue na __ na __ na __ 1.09770 __ 1.09820 fe
1997-10-13 Mon na __ na __ na __ 1.09770 __ na __
1997-10-10 Fri na __ na __ na __ 1.09740 __ 1.09850 fe
1997-10-09 Thu na __ na __ na __ 1.09710 __ 1.09800 fe
1997-10-08 Wed na __ na __ na __ 1.09690 __ 1.09780 fe
1997-10-07 Tue na __ na __ na __ 1.09660 __ 1.09780 fe
1997-10-06 Mon na __ na __ na __ 1.09630 __ 1.09750 fe
1997-10-03 Fri na __ na __ na __ 1.09620 __ 1.09680 fe
1997-10-02 Thu na __ na __ na __ 1.09590 __ 1.09700 fe
1997-10-01 Wed na __ na __ na __ 1.09560 __ 1.09690 fe
1997-09-30 Tue na __ na __ na __ 1.09540 __ 1.09580 fe
1997-09-29 Mon na __ na __ na __ 1.09530 __ 1.09620 fe
1997-09-26 Fri na __ na __ na __ 1.09470 __ 1.09600 fe
1997-09-25 Thu na __ na __ na __ 1.09460 __ 1.09510 fe
1997-09-24 Wed na __ na __ na __ 1.09440 __ 1.09550 fe
1997-09-23 Tue na __ na __ na __ 1.09410 __ 1.09520 fe
1997-09-22 Mon na __ na __ na __ 1.09350 __ 1.09500 fe
1997-09-19 Fri na __ na __ na __ 1.09340 __ 1.09400 fe
1997-09-18 Thu na __ na __ na __ 1.09300 __ 1.09450 fe
1997-09-17 Wed na __ na __ na __ 1.09240 __ 1.09400 fe
1997-09-16 Tue na __ na __ na __ 1.09190 __ 1.09400 fe
1997-09-15 Mon na __ na __ na __ 1.09170 __ 1.09250 fe
1997-09-12 Fri na __ na __ na __ 1.09140 __ 1.09230 fe
1997-09-11 Thu na __ na __ na __ 1.09100 __ 1.09190 fe
1997-09-10 Wed na __ na __ na __ 1.09070 __ 1.09170 fe
1997-09-09 Tue na __ na __ na __ 1.09080 __ 1.09100 fe
1997-09-08 Mon na __ na __ na __ 1.09210 __ 1.09120 fe
1997-09-05 Fri na __ na __ na __ 1.09170 __ 1.09180 fe
1997-09-04 Thu na __ na __ na __ 1.09170 __ 1.09300 fe
1997-09-03 Wed na __ na __ na __ 1.09140 __ 1.09180 fe
1997-09-02 Tue na __ na __ na __ 1.09060 __ 1.09200 fe
1997-09-01 Mon na __ na __ na __ 1.09080 __ na __
1997-08-29 Fri na __ na __ 3.7000 un 1.09080 __ 1.09150 fe
1997-08-28 Thu na __ na __ na __ 1.09140 __ 1.09200 fe
1997-08-27 Wed na __ na __ na __ 1.09170 __ 1.09120 fe
1997-08-26 Tue na __ na __ na __ 1.09120 __ 1.09250 fe
1997-08-25 Mon na __ na __ na __ 1.09040 __ 1.09230 fe
1997-08-22 Fri na __ na __ na __ 1.08800 __ 1.09250 fe
1997-08-21 Thu na __ na __ na __ 1.08820 __ 1.08880 fe
1997-08-20 Wed na __ na __ na __ 1.08860 __ 1.08870 fe
1997-08-19 Tue na __ na __ na __ 1.08770 __ 1.08900 fe
1997-08-18 Mon na __ na __ na __ 1.08650 __ 1.08850 fe
1997-08-15 Fri na __ na __ na __ 1.08560 __ 1.08850 fe
1997-08-14 Thu na __ na __ na __ 1.08550 __ 1.08630 fe
1997-08-13 Wed na __ na __ na __ 1.08510 __ 1.08590 fe
1997-08-12 Tue na __ na __ na __ 1.08500 __ 1.08570 fe
1997-08-11 Mon na __ na __ na __ 1.08500 __ 1.08570 fe
1997-08-08 Fri na __ na __ na __ 1.08430 __ 1.08550 fe
1997-08-07 Thu na __ na __ na __ 1.08370 __ 1.08530 fe
1997-08-06 Wed na __ na __ na __ 1.08350 __ 1.08480 fe
1997-08-05 Tue na __ na __ na __ 1.08270 __ 1.08420 fe
1997-08-04 Mon na __ na __ na __ 1.08270 __ 1.08320 fe
1997-08-01 Fri na __ na __ na __ 1.08260 __ 1.08300 fe
1997-07-31 Thu na __ na __ na __ 1.08260 __ 1.08300 fe
1997-07-30 Wed na __ na __ na __ 1.08250 __ 1.08290 fe
1997-07-29 Tue na __ na __ na __ 1.08190 __ 1.08370 fe
1997-07-28 Mon na __ na __ na __ 1.08160 __ 1.08230 fe
1997-07-25 Fri na __ na __ na __ 1.08140 __ 1.08200 fe
1997-07-24 Thu na __ na __ na __ 1.08150 __ 1.08190 fe
1997-07-23 Wed na __ na __ na __ 1.08090 __ 1.08210 fe
1997-07-22 Tue na __ na __ na __ 1.08070 __ 1.08120 fe
1997-07-21 Mon na __ na __ na __ 1.08080 __ 1.08110 fe
1997-07-18 Fri na __ na __ na __ 1.08040 __ 1.08110 fe
1997-07-17 Thu na __ na __ na __ 1.08030 __ 1.08100 fe
1997-07-16 Wed na __ na __ na __ 1.08000 __ 1.08040 fe
1997-07-15 Tue na __ na __ na __ 1.07980 __ 1.08070 fe
1997-07-14 Mon na __ na __ na __ 1.07950 __ 1.08010 fe
1997-07-11 Fri na __ na __ na __ 1.07890 __ 1.08000 fe
1997-07-10 Thu na __ na __ na __ 1.07880 __ 1.07940 fe
1997-07-09 Wed na __ na __ na __ 1.07820 __ 1.07960 fe
1997-07-08 Tue na __ na __ na __ 1.07730 __ 1.07900 fe
1997-07-07 Mon na __ na __ na __ 1.07710 __ 1.07790 fe
1997-07-04 Fri na __ na __ na __ 1.07700 __ na __
1997-07-03 Thu na __ na __ na __ 1.07650 __ 1.07780 fe
1997-07-02 Wed na __ na __ na __ 1.07630 __ 1.07670 fe
1997-07-01 Tue na __ na __ na __ 1.07610 __ 1.07660 fe
1997-06-30 Mon na __ na __ 3.5600 un 1.07640 __ 1.07670 fe
1997-06-27 Fri na __ na __ na __ 1.07600 __ 1.07700 fe
1997-06-26 Thu na __ na __ na __ 1.07610 __ 1.07650 fe
1997-06-25 Wed na __ na __ na __ 1.07620 __ 1.07670 fe
1997-06-24 Tue na __ na __ na __ 1.07610 __ 1.07670 fe
1997-06-23 Mon na __ na __ na __ 1.07690 __ 1.07710 fe
1997-06-20 Fri na __ na __ na __ 1.07490 __ 1.07950 fe
1997-06-19 Thu na __ na __ na __ 1.07420 __ 1.07560 fe
1997-06-18 Wed na __ na __ na __ 1.07330 __ 1.07480 fe
1997-06-17 Tue na __ na __ na __ 1.07330 __ 1.07550 fe
1997-06-16 Mon na __ na __ na __ 1.07370 __ 1.07340 fe
1997-06-13 Fri na __ na __ na __ 1.07300 __ 1.07430 fe
1997-06-12 Thu na __ na __ na __ 1.07260 __ 1.07370 fe
1997-06-11 Wed na __ na __ na __ 1.07210 __ 1.07310 fe
1997-06-10 Tue na __ na __ na __ 1.07220 __ 1.07260 fe
1997-06-09 Mon na __ na __ na __ 1.07200 __ 1.07260 fe
1997-06-06 Fri na __ na __ na __ 1.07200 __ 1.07230 fe
1997-06-05 Thu na __ na __ na __ 1.07180 __ 1.07270 fe
1997-06-04 Wed na __ na __ na __ 1.07070 __ 1.07340 fe
1997-06-03 Tue na __ na __ na __ 1.07010 __ 1.07170 fe
1997-06-02 Mon na __ na __ na __ 1.07090 __ 1.07100 fe
1997-05-30 Fri na __ na __ na __ 1.07240 __ 1.07090 fe
1997-05-29 Thu na __ na __ na __ na __ 1.07430 fe
1997-05-28 Wed na __ na __ na __ 1.07200 __ 1.07360 fe
1997-05-27 Tue na __ na __ na __ 1.07130 __ 1.07280 fe
1997-05-26 Mon na __ na __ na __ 1.07010 __ na __
1997-05-23 Fri na __ na __ na __ 1.06900 __ 1.07130 fe
1997-05-22 Thu na __ na __ na __ 1.06810 __ 1.07020 fe
1997-05-21 Wed na __ na __ na __ 1.06770 __ 1.06930 fe
1997-05-20 Tue na __ na __ na __ 1.06720 __ 1.06840 fe
1997-05-19 Mon na __ na __ na __ 1.06690 __ 1.06740 fe
1997-05-16 Fri na __ na __ na __ 1.06700 __ 1.06710 fe
1997-05-15 Thu na __ na __ na __ 1.06750 __ 1.06730 fe
1997-05-14 Wed na __ na __ na __ 1.06720 __ 1.06730 fe
1997-05-13 Tue na __ na __ na __ 1.06650 __ 1.06740 fe
1997-05-12 Mon na __ na __ na __ 1.06520 __ 1.06760 fe
1997-05-09 Fri na __ na __ na __ 1.06430 __ 1.06610 fe
1997-05-08 Thu na __ na __ na __ 1.06450 __ 1.06490 fe
1997-05-07 Wed na __ na __ na __ 1.06420 __ 1.06490 fe
1997-05-06 Tue na __ na __ na __ 1.06390 __ 1.06470 fe
1997-05-05 Mon na __ na __ na __ 1.06350 __ 1.06440 fe
1997-05-02 Fri na __ na __ na __ 1.06300 __ 1.06430 fe
1997-05-01 Thu na __ na __ na __ na __ 1.06380 fe
1997-04-30 Wed na __ na __ na __ 1.06250 __ 1.06350 fe
1997-04-29 Tue na __ na __ na __ 1.06240 __ 1.06290 fe
1997-04-28 Mon na __ na __ na __ 1.06240 __ 1.06270 fe
1997-04-25 Fri na __ na __ na __ 1.06230 __ 1.06950 fe
1997-04-24 Thu na __ na __ na __ 1.06250 __ 1.06260 fe
1997-04-23 Wed na __ na __ na __ 1.06210 __ 1.06300 fe
1997-04-22 Tue na __ na __ na __ 1.06100 __ 1.06280 fe
1997-04-21 Mon na __ na __ na __ na __ 1.06200 fe
1997-04-18 Fri na __ na __ na __ 1.06050 __ 1.06190 fe
1997-04-17 Thu na __ na __ na __ 1.06030 __ 1.06110 fe
1997-04-16 Wed na __ na __ na __ 1.05980 __ 1.06110 fe
1997-04-15 Tue na __ na __ na __ 1.05920 __ 1.06010 fe
1997-04-14 Mon na __ na __ na __ 1.05870 __ 1.05990 fe
1997-04-11 Fri na __ na __ na __ 1.05810 __ 1.05910 fe
1997-04-10 Thu na __ na __ na __ 1.05820 __ 1.05860 fe
1997-04-09 Wed na __ na __ na __ 1.05800 __ 1.05840 fe
1997-04-08 Tue na __ na __ na __ 1.05820 __ 1.05830 fe
1997-04-07 Mon na __ na __ na __ 1.05770 __ 1.05820 fe
1997-04-04 Fri na __ na __ na __ 1.05760 __ 1.06000 fe
1997-04-03 Thu na __ na __ na __ 1.05900 __ 1.05770 fe
1997-04-02 Wed na __ na __ na __ 1.05860 __ 1.05960 fe
1997-04-01 Tue na __ na __ na __ 1.05850 __ 1.05910 fe
1997-03-31 Mon na __ 5.2200 un 3.5200 un 1.06010 __ 1.05950 fe
1997-03-28 Fri na __ na __ na __ na __ 1.06000 fe
1997-03-27 Thu na __ na __ na __ na __ 1.05910 fe
1997-03-26 Wed na __ na __ na __ 1.06040 __ 1.06120 fe
1997-03-25 Tue na __ na __ na __ 1.06070 __ 1.06130 fe
1997-03-24 Mon na __ na __ na __ 1.06030 __ 1.06160 fe
1997-03-21 Fri na __ na __ na __ 1.05940 __ 1.06140 fe
1997-03-20 Thu na __ na __ na __ 1.05970 __ 1.06100 fe
1997-03-19 Wed na __ na __ na __ 1.05810 __ 1.06080 fe
1997-03-18 Tue na __ na __ na __ 1.05740 __ 1.06060 fe
1997-03-17 Mon na __ na __ na __ 1.05460 __ 1.05930 fe
1997-03-14 Fri na __ na __ na __ 1.05490 __ 1.05490 fe
1997-03-13 Thu na __ na __ na __ 1.05360 __ 1.05530 fe
1997-03-12 Wed na __ na __ na __ 1.05310 __ 1.05420 fe
1997-03-11 Tue na __ na __ na __ 1.05240 __ 1.05360 fe
1997-03-10 Mon na __ na __ na __ 1.05240 __ 1.05280 fe
1997-03-07 Fri na __ na __ na __ 1.05220 __ 1.05270 fe
1997-03-06 Thu na __ na __ na __ na __ 1.05270 fe
1997-03-05 Wed na __ na __ na __ 1.05090 __ 1.05250 fe
1997-03-04 Tue na __ na __ na __ 1.05070 __ 1.05150 fe
1997-03-03 Mon na __ na __ na __ 1.05070 __ 1.05110 fe
1997-02-28 Fri na __ na __ na __ 1.05070 __ 1.05120 fe
1997-02-27 Thu na __ na __ na __ 1.05090 __ 1.05110 fe
1997-02-26 Wed na __ na __ na __ 1.05030 __ 1.05130 fe
1997-02-25 Tue na __ na __ na __ 1.04990 __ 1.05070 fe
1997-02-24 Mon na __ na __ na __ na __ 1.05030 fe
1997-02-21 Fri na __ na __ na __ 1.04970 __ 1.05040 fe
1997-02-20 Thu na __ na __ na __ 1.04960 __ 1.05020 fe
1997-02-19 Wed na __ na __ na __ 1.04870 __ 1.05030 fe
1997-02-18 Tue na __ na __ na __ 1.04830 __ 1.04920 fe
1997-02-17 Mon na __ na __ na __ 1.04870 __ na __
1997-02-14 Fri na __ na __ na __ 1.04790 __ 1.04920 fe
1997-02-13 Thu na __ na __ na __ 1.04680 __ 1.04870 fe
1997-02-12 Wed na __ na __ na __ 1.04720 __ 1.04710 fe
1997-02-11 Tue na __ na __ na __ na __ 1.04730 fe
1997-02-10 Mon na __ na __ na __ na __ 1.04730 fe
1997-02-07 Fri na __ na __ na __ 1.04640 __ 1.04750 fe
1997-02-06 Thu na __ na __ na __ 1.04620 __ 1.04700 fe
1997-02-05 Wed na __ na __ na __ 1.04550 __ 1.04700 fe
1997-02-04 Tue na __ na __ na __ 1.04490 __ 1.04620 fe
1997-02-03 Mon na __ na __ na __ 1.04530 __ 1.04500 fe
1997-01-31 Fri na __ na __ na __ 1.04490 __ 1.04570 fe
1997-01-30 Thu na __ na __ na __ 1.04480 __ 1.04550 fe
1997-01-29 Wed na __ na __ na __ 1.04410 __ 1.04510 fe
1997-01-28 Tue na __ na __ na __ 1.04330 __ 1.04470 fe
1997-01-27 Mon na __ na __ na __ 1.04330 __ 1.04380 fe
1997-01-24 Fri na __ na __ na __ 1.04300 __ 1.04380 fe
1997-01-23 Thu na __ na __ na __ 1.04280 __ 1.04380 fe
1997-01-22 Wed na __ na __ na __ 1.04270 __ 1.04320 fe
1997-01-21 Tue na __ na __ na __ 1.04240 __ 1.04310 fe
1997-01-20 Mon na __ na __ na __ 1.04310 __ na __
1997-01-17 Fri na __ na __ na __ 1.04280 __ 1.04350 fe
1997-01-16 Thu na __ na __ na __ 1.04180 __ 1.04350 fe
1997-01-15 Wed na __ na __ na __ 1.04140 __ 1.04270 fe
1997-01-14 Tue na __ na __ na __ 1.04120 __ 1.04180 fe
1997-01-13 Mon na __ na __ na __ 1.04060 __ 1.04170 fe
1997-01-10 Fri na __ na __ na __ 1.04070 __ 1.04090 fe
1997-01-09 Thu na __ na __ na __ 1.04020 __ 1.04090 fe
1997-01-08 Wed na __ na __ na __ 1.03970 __ 1.04030 fe
1997-01-07 Tue na __ na __ na __ 1.03970 __ 1.04020 fe
1997-01-06 Mon na __ na __ na __ 1.03900 __ 1.04050 fe
1997-01-03 Fri na __ na __ na __ 1.03870 __ 1.03950 fe
1997-01-02 Thu na __ na __ na __ 1.03860 __ 1.03940 fe
1996-12-31 Tue na __ 5.1500 un 3.6200 un 1.03860 __ 1.03930 fe
1996-12-30 Mon na __ na __ na __ 1.03920 __ 1.03900 fe
1996-12-27 Fri na __ na __ na __ 1.03810 __ 1.03970 fe
1996-12-26 Thu na __ na __ na __ 1.03820 __ 1.03870 fe
1996-12-24 Tue na __ na __ na __ 1.03800 __ 1.03950 fe
1996-12-23 Mon na __ na __ na __ 1.03790 __ 1.03850 fe
1996-12-20 Fri na __ na __ na __ 1.03760 __ 1.03820 fe
1996-12-19 Thu na __ na __ na __ 1.03750 __ 1.03830 fe
1996-12-18 Wed na __ na __ na __ 1.03990 __ 1.03790 fe
1996-12-17 Tue na __ na __ na __ 1.03810 __ 1.04130 fe
1996-12-16 Mon na __ na __ na __ 1.03730 __ 1.03950 fe
1996-12-13 Fri na __ na __ na __ 1.03680 __ 1.03900 fe
1996-12-12 Thu na __ na __ na __ 1.03610 __ 1.03670 fe
1996-12-11 Wed na __ na __ na __ 1.03510 __ 1.03730 fe
1996-12-10 Tue na __ na __ na __ 1.03420 __ 1.03620 fe
1996-12-09 Mon na __ na __ na __ 1.03430 __ 1.03470 fe
1996-12-06 Fri na __ na __ na __ 1.03380 __ 1.03470 fe
1996-12-05 Thu na __ na __ na __ 1.03300 __ 1.03490 fe
1996-12-04 Wed na __ na __ na __ 1.03230 __ 1.03360 fe
1996-12-03 Tue na __ na __ na __ 1.03230 __ 1.03280 fe
1996-12-02 Mon na __ na __ na __ 1.03240 __ 1.03080 fe
1996-11-29 Fri na __ na __ na __ 1.03200 __ 1.03310 fe
1996-11-28 Thu na __ na __ na __ 1.03160 __ na __
1996-11-27 Wed na __ na __ na __ 1.03120 __ 1.03240 fe
1996-11-26 Tue na __ na __ na __ 1.03030 __ 1.03300 fe
1996-11-25 Mon na __ na __ na __ 1.03030 __ 1.03070 fe
1996-11-22 Fri na __ na __ na __ 1.03030 __ 1.03070 fe
1996-11-21 Thu na __ na __ na __ 1.03000 __ 1.03090 fe
1996-11-20 Wed na __ na __ na __ 1.02950 __ 1.03080 fe
1996-11-19 Tue na __ na __ na __ 1.02960 __ 1.02990 fe
1996-11-18 Mon na __ na __ na __ 1.02970 __ 1.03010 fe
1996-11-15 Fri na __ na __ na __ na __ 1.02990 fe
1996-11-14 Thu na __ na __ na __ 1.03010 __ 1.03080 fe
1996-11-13 Wed na __ na __ na __ 1.03030 __ 1.03150 fe
1996-11-12 Tue na __ na __ na __ 1.02890 __ 1.03180 fe
1996-11-11 Mon na __ na __ na __ 1.02870 __ na __
1996-11-08 Fri na __ na __ na __ 1.02800 __ 1.03020 fe
1996-11-07 Thu na __ na __ na __ 1.02720 __ 1.03000 fe
1996-11-06 Wed na __ na __ na __ 1.02720 __ 1.02780 fe
1996-11-05 Tue na __ na __ na __ 1.02720 __ 1.02800 fe
1996-11-04 Mon na __ na __ na __ 1.02720 __ 1.02770 fe
1996-11-01 Fri na __ na __ na __ 1.02680 __ 1.02780 fe
1996-10-31 Thu na __ na __ na __ 1.02670 __ 1.02750 fe
1996-10-30 Wed na __ na __ na __ 1.02770 __ 1.02780 fe
1996-10-29 Tue na __ na __ na __ 1.02710 __ 1.02830 fe
1996-10-28 Mon na __ na __ na __ 1.02640 __ 1.02840 fe
1996-10-25 Fri na __ na __ na __ 1.02560 __ 1.02730 fe
1996-10-24 Thu na __ na __ na __ 1.02620 __ 1.02610 fe
1996-10-23 Wed na __ na __ na __ 1.02550 __ 1.02690 fe
1996-10-22 Tue na __ na __ na __ 1.02460 __ 1.02670 fe
1996-10-21 Mon na __ na __ na __ na __ 1.02580 fe
1996-10-18 Fri na __ na __ na __ 1.02420 __ 1.02480 fe
1996-10-17 Thu na __ na __ na __ 1.02450 __ 1.02460 fe
1996-10-16 Wed na __ na __ na __ 1.02430 __ 1.02500 fe
1996-10-15 Tue na __ na __ na __ 1.02390 __ 1.02700 fe
1996-10-14 Mon na __ na __ na __ 1.02460 __ na __
1996-10-11 Fri na __ na __ na __ 1.02390 __ 1.02650 fe
1996-10-10 Thu na __ na __ na __ 1.02250 __ 1.02350 fe
1996-10-09 Wed na __ na __ na __ 1.02170 __ 1.02370 fe
1996-10-08 Tue na __ na __ na __ 1.02170 __ 1.02300 fe
1996-10-07 Mon na __ na __ na __ 1.02120 __ 1.02800 fe
1996-10-04 Fri na __ na __ na __ 1.02070 __ 1.02190 fe
1996-10-03 Thu na __ na __ na __ na __ 1.02140 fe
1996-10-02 Wed na __ na __ na __ 1.02070 __ 1.02200 fe
1996-10-01 Tue na __ na __ na __ na __ 1.02150 fe
1996-09-30 Mon na __ 5.1500 un na __ 1.02020 __ 1.02110 fe
1996-09-27 Fri na __ na __ na __ 1.01970 __ 1.02060 fe
1996-09-26 Thu na __ na __ na __ 1.01970 __ 1.02030 fe
1996-09-25 Wed na __ na __ na __ 1.01940 __ 1.02200 fe
1996-09-24 Tue na __ na __ na __ 1.01940 __ 1.01990 fe
1996-09-23 Mon na __ na __ na __ 1.01910 __ 1.01990 fe
1996-09-20 Fri na __ na __ na __ 1.01880 __ 1.02020 fe
1996-09-19 Thu na __ na __ na __ 1.01880 __ 1.01930 fe
1996-09-18 Wed na __ na __ na __ 1.01870 __ 1.01940 fe
1996-09-17 Tue na __ na __ na __ 1.01840 __ 1.01910 fe
1996-09-16 Mon na __ na __ na __ 1.01920 __ 1.01900 fe
1996-09-13 Fri na __ na __ na __ 1.01890 __ 1.01950 fe
1996-09-12 Thu na __ na __ na __ 1.01800 __ 1.01950 fe
1996-09-11 Wed na __ na __ na __ 1.01940 __ 1.01840 fe
1996-09-10 Tue na __ na __ na __ 1.01820 __ 1.02080 fe
1996-09-09 Mon na __ na __ na __ 1.01710 __ 1.01920 fe
1996-09-06 Fri na __ na __ na __ 1.01660 __ 1.01780 fe
1996-09-05 Thu na __ na __ na __ 1.01640 __ 1.01850 fe
1996-09-04 Wed na __ na __ na __ 1.01590 __ 1.01750 fe
1996-09-03 Tue na __ na __ na __ 1.01570 __ 1.01650 fe
1996-09-02 Mon na __ na __ na __ 1.01610 __ na __
1996-08-30 Fri na __ na __ 3.5400 un 1.01590 __ 1.01650 fe
1996-08-29 Thu na __ na __ na __ 1.01530 __ 1.01670 fe
1996-08-28 Wed na __ na __ na __ 1.01510 __ 1.01610 fe
1996-08-27 Tue na __ na __ na __ 1.01470 __ 1.01700 fe
1996-08-26 Mon na __ na __ na __ 1.01450 __ 1.02050 fe
1996-08-23 Fri na __ na __ na __ 1.01400 __ 1.01490 fe
1996-08-22 Thu na __ na __ na __ 1.01390 __ 1.01450 fe
1996-08-21 Wed na __ na __ na __ 1.01360 __ 1.01450 fe
1996-08-20 Tue na __ na __ na __ 1.01280 __ 1.01440 fe
1996-08-19 Mon na __ na __ na __ 1.01270 __ 1.01330 fe
1996-08-16 Fri na __ na __ na __ 1.01220 __ 1.01500 fe
1996-08-15 Thu na __ na __ na __ 1.01210 __ 1.01270 fe
1996-08-14 Wed na __ na __ na __ 1.01180 __ 1.01240 fe
1996-08-13 Tue na __ na __ na __ 1.01140 __ 1.01480 fe
1996-08-12 Mon na __ na __ na __ 1.01110 __ 1.01200 fe
1996-08-09 Fri na __ na __ na __ 1.01070 __ 1.01200 fe
1996-08-08 Thu na __ na __ na __ 1.01080 __ 1.03500 fe
1996-08-07 Wed na __ na __ na __ 1.00990 __ 1.01140 fe
1996-08-06 Tue na __ na __ na __ 1.00930 __ 1.01020 fe
1996-08-05 Mon na __ na __ na __ 1.00960 __ 1.00920 fe
1996-08-02 Fri na __ na __ na __ 1.01000 __ 1.00980 fe
1996-08-01 Thu na __ na __ na __ 1.01040 __ 1.01030 fe
1996-07-31 Wed na __ na __ na __ 1.00990 __ 1.01070 fe
1996-07-30 Tue na __ na __ na __ 1.00910 __ 1.01080 fe
1996-07-29 Mon na __ na __ na __ 1.00840 __ 1.01030 fe
1996-07-26 Fri na __ na __ na __ 1.00790 __ 1.00320 fe
1996-07-25 Thu na __ na __ na __ 1.00780 __ 1.00900 fe
1996-07-24 Wed na __ na __ na __ 1.00700 __ 1.00900 fe
1996-07-23 Tue na __ na __ na __ 1.00690 __ 1.00750 fe
1996-07-22 Mon na __ na __ na __ 1.00670 __ 1.00740 fe
1996-07-19 Fri na __ na __ na __ 1.00630 __ 1.00760 fe
1996-07-18 Thu na __ na __ na __ 1.00580 __ 1.00750 fe
1996-07-17 Wed na __ na __ na __ 1.00570 __ 1.00700 fe
1996-07-16 Tue na __ na __ na __ 1.00540 __ 1.00630 fe
1996-07-15 Mon na __ na __ na __ 1.00480 __ 1.00750 fe
1996-07-12 Fri na __ na __ na __ 1.00480 __ 1.00550 fe
1996-07-11 Thu na __ na __ na __ 1.00490 __ 1.00600 fe
1996-07-10 Wed na __ na __ na __ 1.00470 __ 1.00540 fe
1996-07-09 Tue na __ na __ na __ 1.00410 __ 1.00600 fe
1996-07-08 Mon na __ na __ na __ 1.00400 __ 1.00500 fe
1996-07-05 Fri na __ na __ na __ 1.00410 __ 1.00450 fe
1996-07-04 Thu na __ na __ na __ 1.00430 __ na __
1996-07-03 Wed na __ na __ na __ 1.00440 __ 1.00510 fe
1996-07-02 Tue na __ na __ na __ 1.00370 __ 1.00550 fe
1996-07-01 Mon na __ na __ na __ 1.00360 __ 1.00500 fe
1996-06-28 Fri na __ 5.0600 un na __ 1.00280 __ 1.00600 fe
1996-06-27 Thu na __ na __ na __ 1.00310 __ 1.00500 fe
1996-06-26 Wed na __ na __ na __ 1.00210 __ 1.00500 fe
1996-06-25 Tue na __ na __ na __ 1.00220 __ 1.00300 fe
1996-06-24 Mon na __ na __ na __ 1.00220 __ 1.00300 fe
1996-06-21 Fri na __ na __ na __ 1.00170 __ 1.00300 fe
1996-06-20 Thu na __ na __ na __ 1.00120 __ 1.00290 fe
1996-06-19 Wed na __ na __ na __ 1.00080 __ 1.00250 fe
1996-06-18 Tue na __ na __ na __ 1.00080 __ 1.00150 fe
1996-06-17 Mon na __ na __ na __ 1.00070 __ 1.00150 fe
1996-06-14 Fri na __ na __ na __ 0.99970 __ 1.00110 fe
1996-06-13 Thu na __ na __ na __ 0.99990 __ 1.00010 fe
1996-06-12 Wed na __ na __ na __ 0.99880 __ 1.00120 fe
1996-06-11 Tue na __ na __ na __ 0.99900 __ 0.99940 fe
1996-06-10 Mon na __ na __ na __ 0.99810 __ 0.99950 fe
1996-06-07 Fri na __ na __ na __ 0.99790 __ 0.99910 fe
1996-06-06 Thu na __ na __ na __ na __ 0.99820 fe
1996-06-05 Wed na __ na __ na __ 0.99770 __ 0.99820 fe
1996-06-04 Tue na __ na __ na __ 0.99780 __ 0.99820 fe
1996-06-03 Mon na __ na __ na __ 0.99760 __ 0.99820 fe
1996-05-31 Fri na __ na __ 3.3500 un 0.99630 __ 0.99810 fe
1996-05-30 Thu na __ na __ na __ 0.99590 __ 0.99750 fe
1996-05-29 Wed na __ na __ na __ 0.99570 __ 0.99650 fe
1996-05-28 Tue na __ na __ na __ 0.99580 __ 0.99700 fe
1996-05-24 Fri na __ na __ na __ 0.99540 __ 0.99640 fe
1996-05-23 Thu na __ na __ na __ 0.99500 __ 0.99630 fe
1996-05-22 Wed na __ na __ na __ 0.99480 __ 0.99560 fe
1996-05-21 Tue na __ na __ na __ 0.99480 __ 0.99550 fe
1996-05-20 Mon na __ na __ na __ 0.99500 __ 0.99650 fe
1996-05-17 Fri na __ na __ na __ 0.99570 __ 0.99550 fe
1996-05-16 Thu na __ na __ na __ 0.99500 __ 0.99680 fe
1996-05-15 Wed na __ na __ na __ 0.99520 __ 0.99520 fe
1996-05-14 Tue na __ na __ na __ 0.99430 __ 0.99700 fe
1996-05-13 Mon na __ na __ na __ 0.99380 __ 0.99450 fe
1996-05-10 Fri na __ na __ na __ 0.99310 __ 0.99430 fe
1996-05-09 Thu na __ na __ na __ 0.99200 __ 0.99330 fe
1996-05-08 Wed na __ na __ na __ 0.99190 __ 0.99240 fe
1996-05-07 Tue na __ na __ na __ 0.99180 __ 0.99350 fe
1996-05-06 Mon na __ na __ na __ 0.99180 __ 0.99230 fe
1996-05-03 Fri na __ na __ na __ 0.99170 __ 0.99220 fe
1996-05-02 Thu na __ na __ na __ 0.99170 __ 0.99210 fe
1996-05-01 Wed na __ na __ na __ na __ 0.99220 fe
1996-04-30 Tue na __ na __ 3.2500 un 0.99180 __ 0.99250 fe
1996-04-29 Mon na __ na __ na __ 0.99140 __ 0.99220 fe
1996-04-26 Fri na __ na __ na __ 0.99090 __ 0.99390 fe
1996-04-25 Thu na __ na __ na __ 0.99080 __ 0.99130 fe
1996-04-24 Wed na __ na __ na __ 0.99070 __ 0.99150 fe
1996-04-23 Tue na __ na __ na __ 0.99080 __ 0.99110 fe
1996-04-22 Mon na __ na __ na __ 0.99070 __ 0.99130 fe
1996-04-19 Fri na __ na __ na __ na __ 0.99110 fe
1996-04-18 Thu na __ na __ na __ 0.98920 __ 0.98900 fe
1996-04-17 Wed na __ na __ na __ 0.98950 __ 0.98920 fe
1996-04-16 Tue na __ na __ na __ 0.98910 __ 0.98950 fe
1996-04-15 Mon na __ na __ na __ 0.98970 __ 0.98980 fe
1996-04-12 Fri na __ na __ na __ 0.99000 __ 0.99020 fe
1996-04-11 Thu na __ na __ na __ 0.98880 __ 0.99150 fe
1996-04-10 Wed na __ na __ na __ 0.98780 __ 0.98930 fe
1996-04-09 Tue na __ na __ na __ 0.98670 __ 0.98910 fe
1996-04-08 Mon na __ na __ na __ 0.98660 __ 0.98710 fe
1996-04-05 Fri na __ na __ na __ na __ 0.98700 fe
1996-04-04 Thu na __ na __ na __ na __ 0.98720 fe
1996-04-03 Wed na __ na __ na __ 0.98670 __ 0.98690 fe
1996-04-02 Tue na __ na __ na __ 0.98730 __ 0.98720 fe
1996-04-01 Mon na __ na __ na __ 0.98720 __ 0.98730 fe
1996-03-29 Fri na __ 5.0000 un na __ 0.98730 __ 0.98800 fe
1996-03-28 Thu na __ na __ na __ 0.98750 __ 0.98700 fe
1996-03-27 Wed na __ na __ na __ 0.98730 __ 0.98810 fe
1996-03-26 Tue na __ na __ na __ 0.98710 __ 0.98800 fe
1996-03-25 Mon na __ na __ na __ 0.98670 __ 0.98780 fe
1996-03-22 Fri na __ na __ na __ 0.98660 __ 0.98730 fe
1996-03-21 Thu na __ na __ na __ 0.98750 __ 0.98680 fe
1996-03-20 Wed na __ na __ na __ 0.98600 __ 0.98980 fe
1996-03-19 Tue na __ na __ na __ 0.98580 __ 0.98630 fe
1996-03-18 Mon na __ na __ na __ 0.98600 __ 0.98610 fe
1996-03-15 Fri na __ na __ na __ 0.98610 __ 0.98740 fe
1996-03-14 Thu na __ na __ na __ 0.98460 __ 0.98720 fe
1996-03-13 Wed na __ na __ na __ 0.98340 __ 0.98650 fe
1996-03-12 Tue na __ na __ na __ 0.98350 __ 0.98410 fe
1996-03-11 Mon na __ na __ na __ 0.98350 __ 0.98380 fe
1996-03-08 Fri na __ na __ na __ 0.98370 __ 0.98380 fe
1996-03-07 Thu na __ na __ na __ 0.98290 __ 0.98430 fe
1996-03-06 Wed na __ na __ na __ 0.98290 __ na __
1996-03-05 Tue na __ na __ na __ 0.98290 __ 0.98340 fe
1996-03-04 Mon na __ na __ na __ 0.98320 __ 0.98330 fe
1996-03-01 Fri na __ na __ na __ 0.98320 __ 0.98450 fe
1996-02-29 Thu na __ na __ 2.97000 un na __ 0.98500 fe
1996-02-28 Wed na __ na __ na __ 0.98300 __ 0.98310 fe
1996-02-27 Tue na __ na __ na __ 0.98260 __ 0.98380 fe
1996-02-26 Mon na __ na __ na __ 0.98120 __ 0.98310 fe
1996-02-23 Fri na __ na __ na __ 0.98140 __ 0.98180 fe
1996-02-22 Thu na __ na __ na __ 0.98130 __ 0.98200 fe
1996-02-21 Wed na __ na __ na __ 0.98220 __ 0.98400 fe
1996-02-20 Tue na __ na __ na __ na __ 0.98450 fe
1996-02-16 Fri na __ na __ na __ 0.98240 __ 0.98100 fe
1996-02-15 Thu na __ na __ na __ 0.98030 __ 0.98420 fe
1996-02-14 Wed na __ na __ na __ 0.97960 __ 0.98070 fe
1996-02-13 Tue na __ na __ na __ 0.97770 __ 0.98010 fe
1996-02-12 Mon na __ na __ na __ 0.97780 __ 0.97840 fe
1996-02-09 Fri na __ na __ na __ 0.97770 __ 0.97830 fe
1996-02-08 Thu na __ na __ na __ 0.97780 __ 0.97830 fe
1996-02-07 Wed na __ na __ na __ 0.97760 __ 0.97820 fe
1996-02-06 Tue na __ na __ na __ 0.97770 __ 0.97810 fe
1996-02-05 Mon na __ na __ na __ 0.97760 __ 0.97830 fe
1996-02-02 Fri na __ na __ na __ 0.97760 __ 0.97830 fe
1996-02-01 Thu na __ na __ na __ 0.97760 __ 0.97800 fe
1996-01-31 Wed na __ na __ na __ 0.97770 __ 0.97820 fe
1996-01-30 Tue na __ na __ na __ 0.97780 __ 0.97830 fe
1996-01-29 Mon na __ na __ na __ 0.97740 __ 0.97800 fe
1996-01-26 Fri na __ na __ na __ 0.97580 __ 0.97820 fe
1996-01-25 Thu na __ na __ na __ 0.97590 __ 0.97700 fe
1996-01-24 Wed na __ na __ na __ 0.97560 __ 0.97670 fe
1996-01-23 Tue na __ na __ na __ 0.97360 __ 0.97630 fe
1996-01-22 Mon na __ na __ na __ 0.97220 __ 0.97420 fe
1996-01-19 Fri na __ na __ na __ 0.97190 __ 0.97260 fe
1996-01-18 Thu na __ na __ na __ 0.97170 __ 0.97230 fe
1996-01-17 Wed na __ na __ na __ 0.97160 __ 0.97220 fe
1996-01-16 Tue na __ na __ na __ 0.97170 __ 0.98000 fe
1996-01-15 Mon na __ na __ na __ 0.97240 __ na __
1996-01-12 Fri na __ na __ na __ 0.97200 __ 0.97300 fe
1996-01-11 Thu na __ na __ na __ 0.97160 __ 0.97290 fe
1996-01-10 Wed na __ na __ na __ 0.97160 __ 0.97220 fe
1996-01-09 Tue na __ na __ na __ 0.97160 __ 0.97120 fe
1996-01-08 Mon na __ na __ na __ 0.97170 __ 0.97210 fe
1996-01-05 Fri na __ na __ na __ 0.97180 __ 0.97210 fe
1996-01-04 Thu na __ na __ na __ 0.97170 __ 0.97220 fe
1996-01-03 Wed na __ na __ na __ 0.97160 __ 0.97300 fe
1996-01-02 Tue na __ na __ na __ 0.97150 __ 0.97230 fe
1995-12-29 Fri na __ 4.8600 un 2.83000 un 0.97160 __ na __
1995-12-28 Thu na __ na __ na __ 0.96990 __ na __
1995-12-27 Wed na __ na __ na __ 0.96920 __ 0.97060 fe
1995-12-26 Tue na __ na __ na __ 0.96920 __ 0.96980 fe
1995-12-22 Fri na __ na __ na __ 0.96840 __ 0.97100 fe
1995-12-21 Thu na __ na __ na __ 0.96770 __ 0.96990 fe
1995-12-20 Wed na __ na __ na __ 0.96660 __ na __
1995-12-19 Tue na __ na __ na __ 0.96710 __ 0.96800 fe
1995-12-18 Mon na __ na __ na __ 0.96670 __ 0.96760 fe
1995-12-15 Fri na __ na __ na __ 0.96630 __ 0.96730 fe
1995-12-14 Thu na __ na __ na __ 0.96610 __ 0.96690 fe
1995-12-13 Wed na __ na __ na __ 0.96580 __ 0.96680 fe
1995-12-12 Tue na __ na __ na __ 0.96570 __ 0.96630 fe
1995-12-11 Mon na __ na __ na __ 0.96570 __ 0.96650 fe
1995-12-08 Fri na __ na __ na __ 0.96560 __ 0.96630 fe
1995-12-07 Thu na __ na __ na __ 0.96570 __ 0.96650 fe
1995-12-06 Wed na __ na __ na __ 0.96570 __ 0.96650 fe
1995-12-05 Tue na __ na __ na __ 0.96560 __ 0.96620 fe
1995-12-04 Mon na __ na __ na __ 0.96560 __ 0.96650 fe
1995-12-01 Fri na __ na __ na __ 0.96560 __ 0.96610 fe
1995-11-30 Thu na __ na __ na __ 0.96370 __ 0.96610 fe
1995-11-29 Wed na __ na __ na __ 0.96380 __ 0.96420 fe
1995-11-28 Tue na __ na __ na __ 0.96390 __ 0.96420 fe
1995-11-27 Mon na __ na __ na __ 0.96450 __ 0.96450 fe
1995-11-24 Fri na __ na __ na __ 0.96370 __ 0.96490 fe
1995-11-23 Thu na __ na __ na __ 0.96380 __ na __
1995-11-22 Wed na __ na __ na __ 0.96290 __ 0.96470 fe
1995-11-21 Tue na __ na __ na __ 0.96160 __ 0.96420 fe
1995-11-20 Mon na __ na __ na __ 0.96140 __ 0.96250 fe
1995-11-17 Fri na __ na __ na __ 0.96180 __ 0.96170 fe
1995-11-16 Thu na __ na __ na __ 0.96180 __ 0.96270 fe
1995-11-15 Wed na __ na __ na __ na __ 0.96250 fe
1995-11-14 Tue na __ na __ na __ 0.96100 __ 0.96300 fe
1995-11-13 Mon na __ na __ na __ 0.96070 __ 0.96190 fe
1995-11-10 Fri na __ na __ na __ 0.96070 __ na __
1995-11-09 Thu na __ na __ na __ 0.96080 __ 0.96120 fe
1995-11-08 Wed na __ na __ na __ 0.96080 __ 0.96140 fe
1995-11-07 Tue na __ na __ na __ 0.96130 __ 0.96140 fe
1995-11-06 Mon na __ na __ na __ 0.96170 __ 0.96180 fe
1995-11-03 Fri na __ na __ na __ 0.96200 __ 0.96210 fe
1995-11-02 Thu na __ na __ na __ na __ 0.96250 fe
1995-11-01 Wed na __ na __ na __ 0.96090 __ 0.96250 fe
1995-10-31 Tue na __ na __ na __ 0.96070 __ 0.96200 fe
1995-10-30 Mon na __ na __ na __ 0.96120 __ 0.96130 fe
1995-10-27 Fri na __ na __ na __ 0.96100 __ 0.96140 fe
1995-10-26 Thu na __ na __ na __ 0.96070 __ 0.96140 fe
1995-10-25 Wed na __ na __ na __ 0.96070 __ 0.96150 fe
1995-10-24 Tue na __ na __ na __ 0.96050 __ 0.96150 fe
1995-10-23 Mon na __ na __ na __ 0.96030 __ 0.96120 fe
1995-10-20 Fri na __ na __ na __ 0.95830 __ 0.96110 fe
1995-10-19 Thu na __ na __ na __ 0.95800 __ 0.95920 fe
1995-10-18 Wed na __ na __ na __ 0.95750 __ 0.95820 fe
1995-10-17 Tue na __ na __ na __ 0.95750 __ 0.95850 fe
1995-10-16 Mon na __ na __ na __ 0.95750 __ 0.95850 fe
1995-10-13 Fri na __ na __ na __ 0.95750 __ 0.95830 fe
1995-10-12 Thu na __ na __ na __ na __ 0.95800 fe
1995-10-11 Wed na __ na __ na __ 0.95750 __ 0.95840 fe
1995-10-10 Tue na __ na __ na __ 0.95750 __ 0.95820 fe
1995-10-09 Mon na __ na __ na __ 0.95800 __ na __
1995-10-06 Fri na __ na __ na __ 0.95750 __ 0.95860 fe
1995-10-05 Thu na __ na __ na __ 0.95750 __ 0.95820 fe
1995-10-04 Wed na __ na __ na __ 0.95750 __ 0.95810 fe
1995-10-03 Tue na __ na __ na __ 0.95450 __ 0.95810 fe
1995-10-02 Mon na __ na __ na __ 0.95200 __ 0.95310 fe
1995-09-29 Fri na __ 4.8600 un 2.83000 un 0.95400 __ 0.95310 fe
1995-09-28 Thu na __ na __ na __ 0.95400 __ 0.95440 fe
1995-09-27 Wed na __ na __ na __ 0.95300 __ 0.95490 fe
1995-09-26 Tue na __ na __ na __ 0.95200 __ 0.95400 fe
1995-09-25 Mon na __ na __ na __ 0.95200 __ 0.95330 fe
1995-09-22 Fri na __ na __ na __ 0.95200 __ 0.95360 fe
1995-09-21 Thu na __ na __ na __ 0.95200 __ 0.95320 fe
1995-09-20 Wed na __ na __ na __ 0.95100 __ 0.95320 fe
1995-09-19 Tue na __ na __ na __ 0.95100 __ 0.95250 fe
1995-09-18 Mon na __ na __ na __ 0.95100 __ 0.95170 fe
1995-09-15 Fri na __ na __ na __ 0.95100 __ 0.95160 fe
1995-09-14 Thu na __ na __ na __ 0.95100 __ 0.95260 fe
1995-09-13 Wed na __ na __ na __ 0.95000 __ 0.95200 fe
1995-09-12 Tue na __ na __ na __ 0.95000 __ 0.95120 fe
1995-09-11 Mon na __ na __ na __ 0.94900 __ 0.95130 fe
1995-09-08 Fri na __ na __ na __ 0.94700 __ 0.95100 fe
1995-09-07 Thu na __ na __ na __ na __ 0.94820 fe
1995-09-06 Wed na __ na __ na __ 0.94700 __ 0.94860 fe
1995-09-05 Tue na __ na __ na __ 0.94700 __ 0.94830 fe
1995-09-04 Mon na __ na __ na __ 0.94900 __ na __
1995-09-01 Fri na __ na __ na __ 0.94900 __ 0.94960 fe
1995-08-31 Thu na __ na __ na __ 0.94900 __ 0.95000 fe
1995-08-30 Wed na __ na __ na __ 0.94900 __ 0.94930 fe
1995-08-29 Tue na __ na __ na __ 0.94700 __ 0.95050 fe
1995-08-28 Mon na __ na __ na __ 0.94600 __ 0.94800 fe
1995-08-25 Fri na __ na __ na __ 0.94500 __ 0.94870 fe
1995-08-24 Thu na __ na __ na __ 0.94500 __ 0.94650 fe
1995-08-23 Wed na __ na __ na __ 0.94200 __ 0.94630 fe
1995-08-22 Tue na __ na __ na __ 0.94000 __ 0.94180 fe
1995-08-21 Mon na __ na __ na __ 0.94100 __ 0.94130 fe
1995-08-18 Fri na __ na __ na __ 0.94000 __ 0.94290 fe
1995-08-17 Thu na __ na __ na __ 0.94000 __ 0.94110 fe
1995-08-16 Wed na __ na __ na __ 0.94000 __ 0.94140 fe
1995-08-15 Tue na __ na __ na __ 0.93900 __ 0.94120 fe
1995-08-14 Mon na __ na __ na __ 0.93500 __ 0.94110 fe
1995-08-11 Fri na __ na __ na __ 0.93400 __ 0.93540 fe
1995-08-10 Thu na __ na __ na __ 0.93400 __ 0.93520 fe
1995-08-09 Wed na __ na __ na __ 0.93400 __ 0.93620 fe
1995-08-08 Tue na __ na __ na __ 0.93400 __ 0.93510 fe
1995-08-07 Mon na __ na __ na __ 0.93400 __ 0.93510 fe
1995-08-04 Fri na __ na __ na __ 0.93400 __ 0.93600 fe
1995-08-03 Thu na __ na __ na __ 0.93400 __ 0.93510 fe
1995-08-02 Wed na __ na __ na __ 0.93400 __ 0.93530 fe
1995-08-01 Tue na __ na __ na __ 0.93400 __ 0.93550 fe
1995-07-31 Mon na __ na __ na __ 0.93500 __ 0.93530 fe
1995-07-28 Fri na __ na __ na __ 0.93500 __ 0.93630 fe
1995-07-27 Thu na __ na __ na __ 0.93400 __ 0.93580 fe
1995-07-26 Wed na __ na __ na __ 0.93400 __ 0.93520 fe
1995-07-25 Tue na __ na __ na __ 0.93200 __ 0.93540 fe
1995-07-24 Mon na __ na __ na __ 0.93200 __ 0.93320 fe
1995-07-21 Fri na __ na __ na __ 0.92700 __ 0.93330 fe
1995-07-20 Thu na __ na __ na __ 0.92700 __ 0.92810 fe
1995-07-19 Wed na __ na __ na __ 0.92700 __ 0.92900 fe
1995-07-18 Tue na __ na __ na __ 0.92600 __ 0.92800 fe
1995-07-17 Mon na __ na __ na __ 0.92400 __ 0.92900 fe
1995-07-14 Fri na __ na __ na __ 0.92400 __ 0.92550 fe
1995-07-13 Thu na __ na __ na __ 0.92300 __ 0.92600 fe
1995-07-12 Wed na __ na __ na __ 0.92300 __ 0.92410 fe
1995-07-11 Tue na __ na __ na __ 0.92300 __ 0.92430 fe
1995-07-10 Mon na __ na __ na __ 0.92300 __ 0.92500 fe
1995-07-07 Fri na __ na __ na __ 0.92300 __ 0.92500 fe
1995-07-06 Thu na __ na __ na __ 0.92000 __ 0.92500 fe
1995-07-05 Wed na __ na __ na __ 0.91800 __ 0.92300 fe
1995-07-04 Tue na __ na __ na __ 0.91800 __ na __
1995-07-03 Mon na __ na __ na __ 0.92000 __ 0.92000 fe
1995-06-30 Fri na __ na __ 2.79000 un 0.91800 __ 0.92100 fe
1995-06-29 Thu na __ na __ na __ 0.91800 __ 0.91900 fe
1995-06-28 Wed na __ na __ na __ 0.91800 __ 0.91900 fe
1995-06-27 Tue na __ na __ na __ 0.91700 __ 0.91900 fe
1995-06-26 Mon na __ na __ na __ 0.91800 __ 0.91800 fe
1995-06-23 Fri na __ na __ na __ 0.91800 __ 0.91900 fe
1995-06-22 Thu na __ na __ na __ 0.91700 __ 0.91900 fe
1995-06-21 Wed na __ na __ na __ na __ 0.91900 fe
1995-06-20 Tue na __ na __ na __ 0.91000 __ 0.91500 fe
1995-06-19 Mon na __ na __ na __ 0.90700 __ 0.91200 fe
1995-06-16 Fri na __ na __ na __ 0.90500 __ 0.90900 fe
1995-06-15 Thu na __ na __ na __ na __ 0.90700 fe
1995-06-14 Wed na __ na __ na __ 0.91300 __ 0.90700 fe
1995-06-13 Tue na __ na __ na __ 0.91600 __ 0.91700 fe
1995-06-12 Mon na __ na __ na __ 0.91100 __ 0.91900 fe
1995-06-09 Fri na __ na __ na __ 0.91000 __ 0.91800 fe
1995-06-08 Thu na __ na __ na __ 0.90900 __ 0.91100 fe
1995-06-07 Wed na __ na __ na __ 0.90400 __ 0.91100 fe
1995-06-06 Tue na __ na __ na __ 0.90300 __ 0.90800 fe
1995-06-05 Mon na __ na __ na __ 0.90300 __ 0.90300 fe
1995-06-02 Fri na __ na __ na __ 0.90600 __ 0.90400 fe
1995-06-01 Thu na __ na __ na __ 0.90400 __ 0.90800 fe
1995-05-31 Wed na __ na __ na __ 0.90400 __ 0.90800 fe
1995-05-30 Tue na __ na __ na __ 0.90400 __ 0.90700 fe
1995-05-29 Mon na __ na __ na __ 0.89500 __ na __
1995-05-26 Fri na __ na __ na __ 0.89100 __ 0.89800 fe
1995-05-25 Thu na __ na __ na __ 0.88800 __ 0.89400 fe
1995-05-24 Wed na __ na __ na __ 0.88800 __ 0.88900 fe
1995-05-23 Tue na __ na __ na __ 0.88800 __ 0.88900 fe
1995-05-22 Mon na __ na __ na __ 0.88900 __ 0.88900 fe
1995-05-19 Fri na __ na __ na __ 0.88800 __ 0.89100 fe
1995-05-18 Thu na __ na __ na __ 0.88900 __ 0.89000 fe
1995-05-17 Wed na __ na __ na __ 0.88900 __ 0.89000 fe
1995-05-16 Tue na __ na __ na __ 0.88900 __ 0.89000 fe
1995-05-15 Mon na __ na __ na __ 0.89500 __ 0.88900 fe
1995-05-12 Fri na __ na __ na __ 0.89400 __ 0.89600 fe
1995-05-11 Thu na __ na __ na __ 0.89200 __ 0.89600 fe
1995-05-10 Wed na __ na __ na __ 0.89500 __ 0.89400 fe
1995-05-09 Tue na __ na __ na __ 0.89700 __ 0.89700 fe
1995-05-08 Mon na __ na __ na __ 0.90000 __ 0.89800 fe
1995-05-05 Fri na __ na __ na __ 0.90300 __ 0.90100 fe
1995-05-04 Thu na __ na __ na __ 0.90400 __ 0.90300 fe
1995-05-03 Wed na __ na __ na __ 0.91200 __ 0.90400 fe
1995-05-02 Tue na __ na __ na __ 0.91100 __ 0.91400 fe
1995-05-01 Mon na __ na __ na __ na __ 0.91800 fe
1995-04-28 Fri na __ na __ na __ 0.91700 __ 0.91300 fe
1995-04-27 Thu na __ na __ na __ 0.91500 __ 0.91700 fe
1995-04-26 Wed na __ na __ na __ 0.91900 __ 0.91700 fe
1995-04-25 Tue na __ na __ na __ 0.91100 __ 0.92100 fe
1995-04-24 Mon na __ na __ na __ 0.91600 __ 0.91300 fe
1995-04-21 Fri na __ na __ na __ na __ 0.90800 fe
1995-04-20 Thu na __ na __ na __ 0.91200 __ 0.91800 fe
1995-04-19 Wed na __ na __ na __ 0.90300 __ 0.91300 fe
1995-04-18 Tue na __ na __ na __ 0.90300 __ 0.90600 fe
1995-04-17 Mon na __ na __ na __ 0.90600 __ 0.90500 fe
1995-04-14 Fri na __ na __ na __ na __ 0.90900 fe
1995-04-13 Thu na __ na __ na __ na __ 0.90900 fe
1995-04-12 Wed na __ na __ na __ 0.89900 __ 0.90700 fe
1995-04-11 Tue na __ na __ na __ 0.89500 __ 0.90100 fe
1995-04-10 Mon na __ na __ na __ 0.89800 __ na __
1995-04-07 Fri na __ na __ na __ 0.89200 __ 0.89900 fe
1995-04-06 Thu na __ na __ na __ 0.89800 __ 0.89500 fe
1995-04-05 Wed na __ na __ na __ 0.89900 __ 0.89800 fe
1995-04-04 Tue na __ na __ na __ 0.90000 __ 0.89900 fe
1995-04-03 Mon na __ na __ na __ 0.89400 __ 0.90400 fe
1995-03-31 Fri na __ 4.7500 un 2.71000 un 0.90100 __ 0.90000 fe
1995-03-30 Thu na __ na __ na __ 0.90500 __ 0.90200 fe
1995-03-29 Wed na __ na __ na __ 0.90900 __ 0.90600 fe
1995-03-28 Tue na __ na __ na __ 0.90800 __ 0.91000 fe
1995-03-27 Mon na __ na __ na __ 0.90700 __ 0.91000 fe
1995-03-24 Fri na __ na __ na __ 0.91200 __ 0.90900 fe
1995-03-23 Thu na __ na __ na __ 0.90000 __ 0.90800 fe
1995-03-22 Wed na __ na __ na __ 0.89900 __ 0.90600 fe
1995-03-21 Tue na __ na __ na __ 0.90000 __ 0.89800 fe
1995-03-20 Mon na __ na __ na __ 0.88800 __ 0.91300 fe
1995-03-17 Fri na __ na __ na __ 0.89300 __ 0.89800 fe
1995-03-16 Thu na __ na __ na __ 0.88200 __ 0.89900 fe
1995-03-15 Wed na __ na __ na __ 0.88000 __ 0.88500 fe
1995-03-14 Tue na __ na __ na __ 0.87950 __ 0.88100 fe
1995-03-13 Mon na __ na __ na __ 0.87800 __ 0.88100 fe
1995-03-10 Fri na __ na __ na __ 0.88600 __ 0.88200 fe
1995-03-09 Thu na __ na __ na __ 0.88400 __ 0.88900 fe
1995-03-08 Wed na __ na __ na __ 0.88400 __ 0.88900 fe
1995-03-07 Tue na __ na __ na __ 0.86600 __ 0.88700 fe
1995-03-06 Mon na __ na __ na __ 0.85600 __ 0.86600 fe
1995-03-03 Fri na __ na __ na __ 0.85100 __ 0.85900 fe
1995-03-02 Thu na __ na __ na __ 0.84800 __ 0.85200 fe
1995-03-01 Wed na __ na __ na __ 0.84950 __ 0.85200 fe
1995-02-28 Tue na __ na __ na __ na __ 0.85100 fe
1995-02-27 Mon na __ na __ na __ na __ 0.85100 fe
1995-02-24 Fri na __ na __ na __ 0.84300 __ 0.85300 fe
1995-02-23 Thu na __ na __ na __ 0.84600 __ 0.84700 fe
1995-02-22 Wed na __ na __ na __ 0.84100 __ 0.84800 fe
1995-02-21 Tue na __ na __ na __ 0.84000 __ 0.84200 fe
1995-02-20 Mon na __ na __ na __ 0.84800 __ 0.84100 fe
1995-02-17 Fri na __ na __ na __ 0.84300 __ 0.85000 fe
1995-02-16 Thu na __ na __ na __ 0.83500 __ 0.84400 fe
1995-02-15 Wed na __ na __ na __ 0.83300 __ 0.83600 fe
1995-02-14 Tue na __ na __ na __ 0.83200 __ 0.83400 fe
1995-02-13 Mon na __ na __ na __ 0.83300 __ 0.83200 fe
1995-02-10 Fri na __ na __ na __ 0.83200 __ 0.83400 fe
1995-02-09 Thu na __ na __ na __ 0.83400 __ 0.83300 fe
1995-02-08 Wed na __ na __ na __ 0.83500 __ 0.83500 fe
1995-02-07 Tue na __ na __ na __ na __ 0.83600 fe
1995-02-06 Mon na __ na __ na __ 0.83800 __ 0.83600 fe
1995-02-03 Fri na __ na __ na __ 0.83800 __ 0.83900 fe
1995-02-02 Thu na __ na __ na __ 0.84100 __ 0.83900 fe
1995-02-01 Wed na __ na __ na __ 0.84000 __ 0.84200 fe
1995-01-31 Tue na __ na __ na __ na __ 0.84100 fe
1995-01-30 Mon na __ na __ na __ na __ 0.84600 fe
1995-01-27 Fri na __ na __ na __ na __ 0.84400 fe
1995-01-26 Thu na __ na __ na __ na __ 0.84500 fe
1995-01-25 Wed na __ na __ na __ na __ 0.85100 fe
1995-01-24 Tue na __ na __ na __ na __ 0.85100 fe
1995-01-23 Mon na __ na __ na __ na __ 0.85000 fe
1995-01-20 Fri na __ na __ na __ na __ 0.84800 fe
1995-01-19 Thu na __ na __ na __ na __ 0.84800 fe
1995-01-18 Wed na __ na __ na __ na __ 0.84600 fe
1995-01-17 Tue na __ na __ na __ na __ 0.84600 fe
1995-01-16 Mon na __ na __ na __ na __ 0.84700 fe
1995-01-13 Fri na __ na __ na __ na __ 0.84700 fe
1995-01-12 Thu na __ na __ na __ na __ 0.84500 fe
1995-01-11 Wed na __ na __ na __ na __ 0.85100 fe
1995-01-10 Tue na __ na __ na __ na __ 0.84700 fe
1995-01-09 Mon na __ na __ na __ na __ 0.84400 fe
1995-01-06 Fri na __ na __ na __ na __ 0.84000 fe
1995-01-05 Thu na __ na __ na __ na __ 0.84300 fe
1995-01-04 Wed na __ na __ na __ na __ 0.84500 fe
1995-01-03 Tue na __ na __ na __ na __ 0.84500 fe
1995-01-02 Mon na __ na __ na __ na __ 0.84400 fe
1994-12-30 Fri na __ 4.6600 un 2.67000 un na __ na __
1994-10-31 Mon na __ na __ 2.67000 un na __ na __
1994-06-30 Thu na __ 4.6600 un 2.75000 un na __ na __
1994-04-29 Fri na __ na __ 2.65000 un na __ na __
1994-03-31 Thu na __ 4.5700 un 2.57000 un na __ na __
1993-12-31 Fri na __ 4.5000 un 2.54000 un na __ na __
1982-06-23 Wed na __ na __ na __ na __ 1.72950 fe
1981-01-05 Mon na __ na __ na __ na __ 2.41550 fe
1978-12-14 Thu na __ 20.000 bo na __ na __ na __
1978-12-13 Wed na __ 20.000 bo na __ na __ na __
1978-12-12 Tue na __ 20.000 bo na __ na __ na __
1978-12-11 Mon na __ 20.000 bo na __ na __ na __
1978-12-08 Fri na __ 20.000 bo na __ na __ na __
1978-12-07 Thu na __ 20.000 bo na __ na __ na __
1978-12-06 Wed na __ 20.000 bo na __ na __ na __
1978-12-05 Tue na __ 20.000 bo na __ na __ na __
1978-12-04 Mon na __ 20.000 bo na __ na __ na __
1978-12-01 Fri na __ 20.000 bo na __ na __ na __
1978-11-14 Tue na __ 20.000 bo na __ na __ na __
1978-11-13 Mon na __ 20.000 bo na __ na __ na __
1978-11-10 Fri na __ 20.000 bo na __ na __ na __
1978-11-09 Thu na __ 20.000 bo na __ na __ na __
1978-11-08 Wed na __ 20.000 bo na __ na __ na __
1978-11-07 Tue na __ 20.000 bo na __ na __ na __
1978-11-06 Mon na __ 20.000 bo na __ na __ na __
1978-11-03 Fri na __ 20.000 bo na __ na __ na __
1978-11-02 Thu na __ 20.000 bo na __ na __ na __
1978-11-01 Wed na __ 20.000 bo na __ na __ na __
1978-10-13 Fri na __ 20.000 bo na __ na __ na __
1978-10-12 Thu na __ 20.000 bo na __ na __ na __
1978-10-11 Wed na __ 20.000 bo na __ na __ na __
1978-10-10 Tue na __ 20.000 bo na __ na __ na __
1978-10-09 Mon na __ 20.000 bo na __ na __ na __
1978-10-06 Fri na __ 20.000 bo na __ na __ na __
1978-10-05 Thu na __ 20.000 bo na __ na __ na __
1978-10-04 Wed na __ 20.000 bo na __ na __ na __
1978-10-03 Tue na __ 20.000 bo na __ na __ na __
1978-10-02 Mon na __ 20.000 bo na __ na __ na __
1978-09-14 Thu na __ 20.000 bo na __ na __ na __
1978-09-13 Wed na __ 20.000 bo na __ na __ na __
1978-09-12 Tue na __ 20.000 bo na __ na __ na __
1978-09-11 Mon na __ 20.000 bo na __ na __ na __
1978-09-08 Fri na __ 20.000 bo na __ na __ na __
1978-09-07 Thu na __ 20.000 bo na __ na __ na __
1978-09-06 Wed na __ 20.000 bo na __ na __ na __
1978-09-05 Tue na __ 20.000 bo na __ na __ na __
1978-09-04 Mon na __ 20.000 bo na __ na __ na __
1978-09-01 Fri na __ 20.000 bo na __ na __ na __
1978-08-14 Mon na __ 20.000 bo na __ na __ na __
1978-08-11 Fri na __ 20.000 bo na __ na __ na __
1978-08-10 Thu na __ 20.000 bo na __ na __ na __
1978-08-09 Wed na __ 20.000 bo na __ na __ na __
1978-08-08 Tue na __ 20.000 bo na __ na __ na __
1978-08-07 Mon na __ 20.000 bo na __ na __ na __
1978-08-04 Fri na __ 20.000 bo na __ na __ na __
1978-08-03 Thu na __ 20.000 bo na __ na __ na __
1978-08-02 Wed na __ 20.000 bo na __ na __ na __
1978-08-01 Tue na __ 20.000 bo na __ na __ na __
1978-07-14 Fri na __ 20.000 bo na __ na __ na __
1978-07-13 Thu na __ 20.000 bo na __ na __ na __
1978-07-12 Wed na __ 20.000 bo na __ na __ na __
1978-07-11 Tue na __ 20.000 bo na __ na __ na __
1978-07-10 Mon na __ 20.000 bo na __ na __ na __
1978-07-07 Fri na __ 20.000 bo na __ na __ na __
1978-07-06 Thu na __ 20.000 bo na __ na __ na __
1978-07-05 Wed na __ 20.000 bo na __ na __ na __
1978-07-04 Tue na __ 20.000 bo na __ na __ na __
1978-07-03 Mon na __ 20.000 bo na __ na __ na __
1978-06-14 Wed na __ 20.000 bo na __ na __ na __
1978-06-13 Tue na __ 20.000 bo na __ na __ na __
1978-06-12 Mon na __ 20.000 bo na __ na __ na __
1978-06-09 Fri na __ 20.000 bo na __ na __ na __
1978-06-08 Thu na __ 20.000 bo na __ na __ na __
1978-06-07 Wed na __ 20.000 bo na __ na __ na __
1978-06-06 Tue na __ 20.000 bo na __ na __ na __
1978-06-05 Mon na __ 20.000 bo na __ na __ na __
1978-06-02 Fri na __ 20.000 bo na __ na __ na __
1978-06-01 Thu na __ 20.000 bo na __ na __ na __
1978-05-12 Fri na __ 20.000 bo na __ na __ na __
1978-05-11 Thu na __ 20.000 bo na __ na __ na __
1978-05-10 Wed na __ 20.000 bo na __ na __ na __
1978-05-09 Tue na __ 20.000 bo na __ na __ na __
1978-05-08 Mon na __ 20.000 bo na __ na __ na __
1978-05-05 Fri na __ 20.000 bo na __ na __ na __
1978-05-04 Thu na __ 20.000 bo na __ na __ na __
1978-05-03 Wed na __ 20.000 bo na __ na __ na __
1978-05-02 Tue na __ 20.000 bo na __ na __ na __
1978-05-01 Mon na __ 20.000 bo na __ na __ na __
1978-04-14 Fri na __ 20.000 bo na __ na __ na __
1978-04-13 Thu na __ 20.000 bo na __ na __ na __
1978-04-12 Wed na __ 20.000 bo na __ na __ na __
1978-04-11 Tue na __ 20.000 bo na __ na __ na __
1978-04-10 Mon na __ 20.000 bo na __ na __ na __
1978-04-07 Fri na __ 20.000 bo na __ na __ na __
1978-04-06 Thu na __ 20.000 bo na __ na __ na __
1978-04-05 Wed na __ 20.000 bo na __ na __ na __
1978-04-04 Tue na __ 20.000 bo na __ na __ na __
1978-04-03 Mon na __ 20.000 bo na __ na __ na __
1978-03-14 Tue na __ 20.000 bo na __ na __ na __
1978-03-13 Mon na __ 20.000 bo na __ na __ na __
1978-03-10 Fri na __ 20.000 bo na __ na __ na __
1978-03-09 Thu na __ 20.000 bo na __ na __ na __
1978-03-08 Wed na __ 20.000 bo na __ na __ na __
1978-03-07 Tue na __ 20.000 bo na __ na __ na __
1978-03-06 Mon na __ 20.000 bo na __ na __ na __
1978-03-03 Fri na __ 20.000 bo na __ na __ na __
1978-03-02 Thu na __ 20.000 bo na __ na __ na __
1978-03-01 Wed na __ 20.000 bo na __ na __ na __
1978-02-14 Tue na __ 20.000 bo na __ na __ na __
1978-02-13 Mon na __ 20.000 bo na __ na __ na __
1978-02-10 Fri na __ 20.000 bo na __ na __ na __
1978-02-09 Thu na __ 20.000 bo na __ na __ na __
1978-02-08 Wed na __ 20.000 bo na __ na __ na __
1978-02-07 Tue na __ 20.000 bo na __ na __ na __
1978-02-06 Mon na __ 20.000 bo na __ na __ na __
1978-02-03 Fri na __ 20.000 bo na __ na __ na __
1978-02-02 Thu na __ 20.000 bo na __ na __ na __
1978-02-01 Wed na __ 20.000 bo na __ na __ na __
1978-01-13 Fri na __ 20.000 bo na __ na __ na __
1978-01-12 Thu na __ 20.000 bo na __ na __ na __
1978-01-11 Wed na __ 20.000 bo na __ na __ na __
1978-01-10 Tue na __ 20.000 bo na __ na __ na __
1978-01-09 Mon na __ 20.000 bo na __ na __ na __
1978-01-06 Fri na __ 20.000 bo na __ na __ na __
1978-01-05 Thu na __ 20.000 bo na __ na __ na __
1978-01-04 Wed na __ 20.000 bo na __ na __ na __
1978-01-03 Tue na __ 20.000 bo na __ na __ na __
1978-01-02 Mon na __ 20.000 bo na __ na __ na __
1977-12-30 Fri na __ 20.000 bo na __ na __ na __
1977-12-29 Thu na __ 20.000 bo na __ na __ na __
1977-12-28 Wed na __ 20.000 bo na __ na __ na __
1977-12-27 Tue na __ 20.000 bo na __ na __ na __
1977-12-26 Mon na __ 20.000 bo na __ na __ na __
1977-12-23 Fri na __ 20.000 bo na __ na __ na __
1977-12-22 Thu na __ 20.000 bo na __ na __ na __
1977-12-21 Wed na __ 20.000 bo na __ na __ na __
1977-12-20 Tue na __ 20.000 bo na __ na __ na __
1977-12-19 Mon na __ 20.000 bo na __ na __ na __
1977-12-16 Fri na __ 20.000 bo na __ na __ na __
1977-12-15 Thu na __ 20.000 bo na __ na __ na __
1977-12-14 Wed na __ 20.000 bo na __ na __ na __
1977-12-13 Tue na __ 20.000 bo na __ na __ na __
1977-12-12 Mon na __ 20.000 bo na __ na __ na __
1977-12-09 Fri na __ 20.000 bo na __ na __ na __
1977-12-08 Thu na __ 20.000 bo na __ na __ na __
1977-12-07 Wed na __ 20.000 bo na __ na __ na __
1977-12-06 Tue na __ 20.000 bo na __ na __ na __
1977-12-05 Mon na __ 20.000 bo na __ na __ na __
1977-12-02 Fri na __ 20.000 bo na __ na __ na __
1977-12-01 Thu na __ 20.000 bo na __ na __ na __
1977-11-30 Wed na __ 20.000 bo na __ na __ na __
1977-11-29 Tue na __ 20.000 bo na __ na __ na __
1977-11-28 Mon na __ 20.000 bo na __ na __ na __
1977-11-25 Fri na __ 20.000 bo na __ na __ na __
1977-11-24 Thu na __ 20.000 bo na __ na __ na __
1977-11-23 Wed na __ 20.000 bo na __ na __ na __
1977-11-22 Tue na __ 20.000 bo na __ na __ na __
1977-11-21 Mon na __ 20.000 bo na __ na __ na __
1977-11-18 Fri na __ 20.000 bo na __ na __ na __
1977-11-17 Thu na __ 20.000 bo na __ na __ na __
1977-11-16 Wed na __ 20.000 bo na __ na __ na __
1977-11-15 Tue na __ 20.000 bo na __ na __ na __
1977-11-14 Mon na __ 20.000 bo na __ na __ na __
1977-11-11 Fri na __ 20.000 bo na __ na __ na __
1977-11-10 Thu na __ 20.000 bo na __ na __ na __
1977-11-09 Wed na __ 20.000 bo na __ na __ na __
1977-11-08 Tue na __ 20.000 bo na __ na __ na __
1977-11-07 Mon na __ 20.000 bo na __ na __ na __
1977-11-04 Fri na __ 20.000 bo na __ na __ na __
1977-11-03 Thu na __ 20.000 bo na __ na __ na __
1977-11-02 Wed na __ 20.000 bo na __ na __ na __
1977-11-01 Tue na __ 20.000 bo na __ na __ na __
1977-10-31 Mon na __ 20.000 bo na __ na __ na __
1977-10-28 Fri na __ 20.000 bo na __ na __ na __
1977-10-27 Thu na __ 20.000 bo na __ na __ na __
1977-10-26 Wed na __ 20.000 bo na __ na __ na __
1977-10-25 Tue na __ 20.000 bo na __ na __ na __
1977-10-24 Mon na __ 20.000 bo na __ na __ na __
1977-10-21 Fri na __ 20.000 bo na __ na __ na __
1977-10-20 Thu na __ 20.000 bo na __ na __ na __
1977-10-19 Wed na __ 20.000 bo na __ na __ na __
1977-10-18 Tue na __ 20.000 bo na __ na __ na __
1977-10-17 Mon na __ 20.000 bo na __ na __ na __
1977-10-14 Fri na __ 20.000 bo na __ na __ na __
1977-10-13 Thu na __ 20.000 bo na __ na __ na __
1977-10-12 Wed na __ 20.000 bo na __ na __ na __
1977-10-11 Tue na __ 20.000 bo na __ na __ na __
1977-10-10 Mon na __ 20.000 bo na __ na __ na __
1977-10-07 Fri na __ 20.000 bo na __ na __ na __
1977-10-06 Thu na __ 20.000 bo na __ na __ na __
1977-10-05 Wed na __ 20.000 bo na __ na __ na __
1977-10-04 Tue na __ 20.000 bo na __ na __ na __
1977-10-03 Mon na __ 20.000 bo na __ na __ na __
1977-09-30 Fri na __ 20.000 bo na __ na __ na __
1977-09-29 Thu na __ 20.000 bo na __ na __ na __
1977-09-28 Wed na __ 20.000 bo na __ na __ na __
1977-09-27 Tue na __ 20.000 bo na __ na __ na __
1977-09-26 Mon na __ 20.000 bo na __ na __ na __
1977-09-23 Fri na __ 20.000 bo na __ na __ na __
1977-09-22 Thu na __ 20.000 bo na __ na __ na __
1977-09-21 Wed na __ 20.000 bo na __ na __ na __
1977-09-20 Tue na __ 20.000 bo na __ na __ na __
1977-09-19 Mon na __ 20.000 bo na __ na __ na __
1977-09-16 Fri na __ 20.000 bo na __ na __ na __
1977-09-15 Thu na __ 20.000 bo na __ na __ na __
1977-09-14 Wed na __ 20.000 bo na __ na __ na __
1977-09-13 Tue na __ 20.000 bo na __ na __ na __
1977-09-12 Mon na __ 20.000 bo na __ na __ na __
1977-09-09 Fri na __ 20.000 bo na __ na __ na __
1977-09-08 Thu na __ 20.000 bo na __ na __ na __
1977-09-07 Wed na __ 20.000 bo na __ na __ na __
1977-09-06 Tue na __ 20.000 bo na __ na __ na __
1977-09-05 Mon na __ 20.000 bo na __ na __ na __
1977-09-02 Fri na __ 20.000 bo na __ na __ na __
1977-09-01 Thu na __ 20.000 bo na __ na __ na __
1977-08-31 Wed na __ 20.000 bo na __ na __ na __
1977-08-30 Tue na __ 20.000 bo na __ na __ na __
1977-08-29 Mon na __ 20.000 bo na __ na __ na __
1977-08-26 Fri na __ 20.000 bo na __ na __ na __
1977-08-25 Thu na __ 20.000 bo na __ na __ na __
1977-08-24 Wed na __ 20.000 bo na __ na __ na __
1977-08-23 Tue na __ 20.000 bo na __ na __ na __
1977-08-22 Mon na __ 20.000 bo na __ na __ na __
1977-08-19 Fri na __ 20.000 bo na __ na __ na __
1977-08-18 Thu na __ 20.000 bo na __ na __ na __
1977-08-17 Wed na __ 20.000 bo na __ na __ na __
1977-08-16 Tue na __ 20.000 bo na __ na __ na __
1977-08-15 Mon na __ 20.000 bo na __ na __ na __
1977-08-12 Fri na __ 20.000 bo na __ na __ na __
1977-08-11 Thu na __ 20.000 bo na __ na __ na __
1977-08-10 Wed na __ 20.000 bo na __ na __ na __
1977-08-09 Tue na __ 20.000 bo na __ na __ na __
1977-08-08 Mon na __ 20.000 bo na __ na __ na __
1977-08-05 Fri na __ 20.000 bo na __ na __ na __
1977-08-04 Thu na __ 20.000 bo na __ na __ na __
1977-08-03 Wed na __ 20.000 bo na __ na __ na __
1977-08-02 Tue na __ 20.000 bo na __ na __ na __
1977-08-01 Mon na __ 20.000 bo na __ na __ na __
1977-07-29 Fri na __ 20.000 bo na __ na __ na __
1977-07-28 Thu na __ 20.000 bo na __ na __ na __
1977-07-27 Wed na __ 20.000 bo na __ na __ na __
1977-07-26 Tue na __ 20.000 bo na __ na __ na __
1977-07-25 Mon na __ 20.000 bo na __ na __ na __
1977-07-22 Fri na __ 20.000 bo na __ na __ na __
1977-07-21 Thu na __ 20.000 bo na __ na __ na __
1977-07-20 Wed na __ 20.000 bo na __ na __ na __
1977-07-19 Tue na __ 20.000 bo na __ na __ na __
1977-07-18 Mon na __ 20.000 bo na __ na __ na __
1977-07-15 Fri na __ 20.000 bo na __ na __ na __
1977-07-14 Thu na __ 20.000 bo na __ na __ na __
1977-07-13 Wed na __ 20.000 bo na __ na __ na __
1977-07-12 Tue na __ 20.000 bo na __ na __ na __
1977-07-11 Mon na __ 20.000 bo na __ na __ na __
1977-07-08 Fri na __ 20.000 bo na __ na __ na __
1977-07-07 Thu na __ 20.000 bo na __ na __ na __
1977-07-06 Wed na __ 20.000 bo na __ na __ na __
1977-07-05 Tue na __ 20.000 bo na __ na __ na __
1977-07-04 Mon na __ 20.000 bo na __ na __ na __
1977-07-01 Fri na __ 20.000 bo na __ na __ na __
1977-06-30 Thu na __ 20.000 bo na __ na __ na __
1977-06-29 Wed na __ 20.000 bo na __ na __ na __
1977-06-28 Tue na __ 20.000 bo na __ na __ na __
1977-06-27 Mon na __ 20.000 bo na __ na __ na __
1977-06-24 Fri na __ 20.000 bo na __ na __ na __
1977-06-23 Thu na __ 20.000 bo na __ na __ na __
1977-06-22 Wed na __ 20.000 bo na __ na __ na __
1977-06-21 Tue na __ 20.000 bo na __ na __ na __
1977-06-20 Mon na __ 20.000 bo na __ na __ na __
1977-06-17 Fri na __ 20.000 bo na __ na __ na __
1977-06-16 Thu na __ 20.000 bo na __ na __ na __
1977-06-15 Wed na __ 20.000 bo na __ na __ na __
1977-06-14 Tue na __ 20.000 bo na __ na __ na __
1977-06-13 Mon na __ 20.000 bo na __ na __ na __
1977-06-10 Fri na __ 20.000 bo na __ na __ na __
1977-06-09 Thu na __ 20.000 bo na __ na __ na __
1977-06-08 Wed na __ 20.000 bo na __ na __ na __
1977-06-07 Tue na __ 20.000 bo na __ na __ na __
1977-06-06 Mon na __ 20.000 bo na __ na __ na __
1977-06-03 Fri na __ 20.000 bo na __ na __ na __
1977-06-02 Thu na __ 20.000 bo na __ na __ na __
1977-06-01 Wed na __ 20.000 bo na __ na __ na __
1977-05-31 Tue na __ 20.000 bo na __ na __ na __
1977-05-30 Mon na __ 20.000 bo na __ na __ na __
1977-05-27 Fri na __ 20.000 bo na __ na __ na __
1977-05-26 Thu na __ 20.000 bo na __ na __ na __
1977-05-25 Wed na __ 20.000 bo na __ na __ na __
1977-05-24 Tue na __ 20.000 bo na __ na __ na __
1977-05-23 Mon na __ 20.000 bo na __ na __ na __
1977-05-20 Fri na __ 20.000 bo na __ na __ na __
1977-05-19 Thu na __ 20.000 bo na __ na __ na __
1977-05-18 Wed na __ 20.000 bo na __ na __ na __
1977-05-17 Tue na __ 20.000 bo na __ na __ na __
1977-05-16 Mon na __ 20.000 bo na __ na __ na __
1977-05-13 Fri na __ 20.000 bo na __ na __ na __
1977-05-12 Thu na __ 20.000 bo na __ na __ na __
1977-05-11 Wed na __ 20.000 bo na __ na __ na __
1977-05-10 Tue na __ 20.000 bo na __ na __ na __
1977-05-09 Mon na __ 20.000 bo na __ na __ na __
1977-05-06 Fri na __ 20.000 bo na __ na __ na __
1977-05-05 Thu na __ 20.000 bo na __ na __ na __
1977-05-04 Wed na __ 20.000 bo na __ na __ na __
1977-05-03 Tue na __ 20.000 bo na __ na __ na __
1977-05-02 Mon na __ 20.000 bo na __ na __ na __
1977-04-29 Fri na __ 20.000 bo na __ na __ na __
1977-04-28 Thu na __ 20.000 bo na __ na __ na __
1977-04-27 Wed na __ 20.000 bo na __ na __ na __
1977-04-26 Tue na __ 20.000 bo na __ na __ na __
1977-04-25 Mon na __ 20.000 bo na __ na __ na __
1977-04-22 Fri na __ 20.000 bo na __ na __ na __
1977-04-21 Thu na __ 20.000 bo na __ na __ na __
1977-04-20 Wed na __ 20.000 bo na __ na __ na __
1977-04-19 Tue na __ 20.000 bo na __ na __ na __
1977-04-18 Mon na __ 20.000 bo na __ na __ na __
1977-04-15 Fri na __ 20.000 bo na __ na __ na __
1977-04-14 Thu na __ 20.000 bo na __ na __ na __
1977-04-13 Wed na __ 20.000 bo na __ na __ na __
1977-04-12 Tue na __ 20.000 bo na __ na __ na __
1977-04-11 Mon na __ 20.000 bo na __ na __ na __
1977-04-08 Fri na __ 20.000 bo na __ na __ na __
1977-04-07 Thu na __ 20.000 bo na __ na __ na __
1977-04-06 Wed na __ 20.000 bo na __ na __ na __
1977-04-05 Tue na __ 20.000 bo na __ na __ na __
1977-04-04 Mon na __ 20.000 bo na __ na __ na __
1977-04-01 Fri na __ 20.000 bo na __ na __ na __
1977-03-31 Thu na __ 20.000 bo na __ na __ na __
1977-03-30 Wed na __ 20.000 bo na __ na __ na __
1977-03-29 Tue na __ 20.000 bo na __ na __ na __
1977-03-28 Mon na __ 20.000 bo na __ na __ na __
1977-03-25 Fri na __ 20.000 bo na __ na __ na __
1977-03-24 Thu na __ 20.000 bo na __ na __ na __
1977-03-23 Wed na __ 20.000 bo na __ na __ na __
1977-03-22 Tue na __ 20.000 bo na __ na __ na __
1977-03-21 Mon na __ 20.000 bo na __ na __ na __
1977-03-18 Fri na __ 20.000 bo na __ na __ na __
1977-03-17 Thu na __ 20.000 bo na __ na __ na __
1977-03-16 Wed na __ 20.000 bo na __ na __ na __
1977-03-15 Tue na __ 20.000 bo na __ na __ na __
1977-03-14 Mon na __ 20.000 bo na __ na __ na __
1977-03-11 Fri na __ 20.000 bo na __ na __ na __
1977-03-10 Thu na __ 20.000 bo na __ na __ na __
1977-03-09 Wed na __ 20.000 bo na __ na __ na __
1977-03-08 Tue na __ 20.000 bo na __ na __ na __
1977-03-07 Mon na __ 20.000 bo na __ na __ na __
1977-03-04 Fri na __ 20.000 bo na __ na __ na __
1977-03-03 Thu na __ 20.000 bo na __ na __ na __
1977-03-02 Wed na __ 20.000 bo na __ na __ na __
1977-03-01 Tue na __ 20.000 bo na __ na __ na __
1977-02-28 Mon na __ 20.000 bo na __ na __ na __
1977-02-25 Fri na __ 20.000 bo na __ na __ na __
1977-02-24 Thu na __ 20.000 bo na __ na __ na __
1977-02-23 Wed na __ 20.000 bo na __ na __ na __
1977-02-22 Tue na __ 20.000 bo na __ na __ na __
1977-02-21 Mon na __ 20.000 bo na __ na __ na __
1977-02-18 Fri na __ 20.000 bo na __ na __ na __
1977-02-17 Thu na __ 20.000 bo na __ na __ na __
1977-02-16 Wed na __ 20.000 bo na __ na __ na __
1977-02-15 Tue na __ 20.000 bo na __ na __ na __
1977-02-14 Mon na __ 20.000 bo na __ na __ na __
1977-02-11 Fri na __ 20.000 bo na __ na __ na __
1977-02-10 Thu na __ 20.000 bo na __ na __ na __
1977-02-09 Wed na __ 20.000 bo na __ na __ na __
1977-02-08 Tue na __ 20.000 bo na __ na __ na __
1977-02-07 Mon na __ 20.000 bo na __ na __ na __
1977-02-04 Fri na __ 20.000 bo na __ na __ na __
1977-02-03 Thu na __ 20.000 bo na __ na __ na __
1977-02-02 Wed na __ 20.000 bo na __ na __ na __
1977-02-01 Tue na __ 20.000 bo na __ na __ na __
1977-01-31 Mon na __ 20.000 bo na __ na __ na __
1977-01-28 Fri na __ 20.000 bo na __ na __ na __
1977-01-27 Thu na __ 20.000 bo na __ na __ na __
1977-01-26 Wed na __ 20.000 bo na __ na __ na __
1977-01-25 Tue na __ 20.000 bo na __ na __ na __
1977-01-24 Mon na __ 20.000 bo na __ na __ na __
1977-01-21 Fri na __ 20.000 bo na __ na __ na __
1977-01-20 Thu na __ 20.000 bo na __ na __ na __
1977-01-19 Wed na __ 20.000 bo na __ na __ na __
1977-01-18 Tue na __ 20.000 bo na __ na __ na __
1977-01-17 Mon na __ 20.000 bo na __ na __ na __
1977-01-14 Fri na __ 20.000 bo na __ na __ na __
1977-01-13 Thu na __ 20.000 bo na __ na __ na __
1977-01-12 Wed na __ 20.000 bo na __ na __ na __
1977-01-11 Tue na __ 20.000 bo na __ na __ na __
1977-01-10 Mon na __ 20.000 bo na __ na __ na __
1977-01-07 Fri na __ 20.000 bo na __ na __ na __
1977-01-06 Thu na __ 20.000 bo na __ na __ na __
1977-01-05 Wed na __ 20.000 bo na __ na __ na __
1977-01-04 Tue na __ 20.000 bo na __ na __ na __
1977-01-03 Mon na __ 20.000 bo na __ na __ na __
1976-12-31 Fri na __ 20.000 bo na __ na __ na __
1976-12-30 Thu na __ 20.000 bo na __ na __ na __
1976-12-29 Wed na __ 20.000 bo na __ na __ na __
1976-12-28 Tue na __ 20.000 bo na __ na __ na __
1976-12-27 Mon na __ 20.000 bo na __ na __ na __
1976-12-24 Fri na __ 20.000 bo na __ na __ na __
1976-12-23 Thu na __ 20.000 bo na __ na __ na __
1976-12-22 Wed na __ 20.000 bo na __ na __ na __
1976-12-21 Tue na __ 20.000 bo na __ na __ na __
1976-12-20 Mon na __ 20.000 bo na __ na __ na __
1976-12-17 Fri na __ 20.000 bo na __ na __ na __
1976-12-16 Thu na __ 20.000 bo na __ na __ na __
1976-12-15 Wed na __ 20.000 bo na __ na __ na __
1976-12-14 Tue na __ 20.000 bo na __ na __ na __
1976-12-13 Mon na __ 20.000 bo na __ na __ na __
1976-12-10 Fri na __ 20.000 bo na __ na __ na __
1976-12-09 Thu na __ 20.000 bo na __ na __ na __
1976-12-08 Wed na __ 20.000 bo na __ na __ na __
1976-12-07 Tue na __ 20.000 bo na __ na __ na __
1976-12-06 Mon na __ 20.000 bo na __ na __ na __
1976-12-03 Fri na __ 20.000 bo na __ na __ na __
1976-12-02 Thu na __ 20.000 bo na __ na __ na __
1976-12-01 Wed na __ 20.000 bo na __ na __ na __
1976-11-30 Tue na __ 20.000 bo na __ na __ na __
1976-11-29 Mon na __ 20.000 bo na __ na __ na __
1976-11-26 Fri na __ 20.000 bo na __ na __ na __
1976-11-25 Thu na __ 20.000 bo na __ na __ na __
1976-11-24 Wed na __ 20.000 bo na __ na __ na __
1976-11-23 Tue na __ 20.000 bo na __ na __ na __
1976-11-22 Mon na __ 20.000 bo na __ na __ na __
1976-11-19 Fri na __ 20.000 bo na __ na __ na __
1976-11-18 Thu na __ 20.000 bo na __ na __ na __
1976-11-17 Wed na __ 20.000 bo na __ na __ na __
1976-11-16 Tue na __ 20.000 bo na __ na __ na __
1976-11-15 Mon na __ 20.000 bo na __ na __ na __
1976-11-12 Fri na __ 20.000 bo na __ na __ na __
1976-11-11 Thu na __ 20.000 bo na __ na __ na __
1976-11-10 Wed na __ 20.000 bo na __ na __ na __
1976-11-09 Tue na __ 20.000 bo na __ na __ na __
1976-11-08 Mon na __ 20.000 bo na __ na __ na __
1976-11-05 Fri na __ 20.000 bo na __ na __ na __
1976-11-04 Thu na __ 20.000 bo na __ na __ na __
1976-11-03 Wed na __ 20.000 bo na __ na __ na __
1976-11-02 Tue na __ 20.000 bo na __ na __ na __
1976-11-01 Mon na __ 20.000 bo na __ na __ na __
1976-10-29 Fri na __ 20.000 bo na __
