E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vatu VUV Dong VND Yugoslav Kwanza R Lari GEL   Tajik Ru Converti Franc Co Nakfa ER Sudanese   Kwanza A Somoni T Afghani Dinar CS Aruban G   Suriname ZWD 1 Malagasc (new)Aze Converti   Dinar RS (new) Zi (new) Ce (new) Su Bolivar   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dinar RSD ( RSD ) | Source , United Nations 236 Column (2) : (new) Zimbabwen Dollar ZWN ( ZWN ) | Source , United Nations 237 Column (3) : (new) Cedi GHS ( GHS ) | Source , United Nations 238 Column (4) : (new) Sudanese Pound SDG ( SDG ) | Source , United Nations 239 Column (5) : Bolivar Fuerte VEF ( VEF ) | Source , United Nations 240 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) RSD  |   Col (2) ZWN  |   Col (3) GHS  |   Col (4) SDG  |   Col (5) VEF  |
               | RSD            | ZWN            | GHS            | SDG            | VEF            |

               |  Dec 30, 05 :  |  Aug 21, 06 :  |  Jun 29, 07 :  |  Jun 29, 07 :  |  Dec 31, 07 :  |
               |    Jun 30, 08  |    Sep 15, 06  |    Jun 30, 08  |    Jun 30, 08  |    Jun 30, 08  |
2008-06-30 Mon         49.740 u             na _        1.00000 u        2.07000 u        2.14000 u
2008-05-30 Fri         51.100 u             na _        0.98510 u        2.03000 u             na _
2008-04-30 Wed         49.358 u             na _        0.98700 u             na _             na _
2008-03-31 Mon         52.630 u             na _        0.96900 u             na _             na _
2008-02-29 Fri         54.480 u             na _        0.97000 u        2.04000 u             na _
2008-01-31 Thu         55.960 u             na _        0.96450 u        2.06000 u             na _
2007-12-31 Mon         54.400 u             na _        0.98000 u        2.03000 u        2.14460 u
2007-11-30 Fri         53.500 u             na _        0.94670 u        2.04000 u             na _
2007-10-31 Wed         53.430 u             na _        0.96000 u        2.05000 u             na _
2007-09-28 Fri         55.660 u             na _        0.94850 u        2.03000 u             na _
2007-08-31 Fri         58.100 u             na _        0.93400 u             na _             na _
2007-07-31 Tue         58.030 u             na _        0.93200 u             na _             na _
2007-06-29 Fri         60.420 u             na _        0.92900 u        2.00200 u             na _
2007-05-31 Thu         60.440 u             na _             na _             na _             na _
2007-04-30 Mon         59.370 u             na _             na _             na _             na _
2007-03-30 Fri         60.460 u             na _             na _             na _             na _
2007-02-28 Wed         60.390 u             na _             na _             na _             na _
2007-01-31 Wed         60.560 u             na _             na _             na _             na _
2006-12-29 Fri         59.640 u             na _             na _             na _             na _
2006-11-30 Thu         60.730 u             na _             na _             na _             na _
2006-10-31 Tue         63.000 u             na _             na _             na _             na _
2006-09-29 Fri         63.710 u             na _             na _             na _             na _
2006-09-15 Fri             na _         330.00 u             na _             na _             na _
2006-08-31 Thu         64.490 u             na _             na _             na _             na _
2006-08-21 Mon             na _         380.00 u             na _             na _             na _
2006-07-31 Mon         65.510 u             na _             na _             na _             na _
2006-06-30 Fri         68.080 u             na _             na _             na _             na _
2006-05-31 Wed         68.650 u             na _             na _             na _             na _
2006-04-28 Fri         69.730 u             na _             na _             na _             na _
2006-03-31 Fri         71.870 u             na _             na _             na _             na _
2006-02-28 Tue         72.770 u             na _             na _             na _             na _
2006-01-31 Tue         70.800 u             na _             na _             na _             na _
2005-12-30 Fri         72.500 u             na _             na _             na _             na _