E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vatu VUV Dong VND Yugoslav Kwanza R Lari GEL   Tajik Ru Converti Franc Co Nakfa ER Sudanese   Kwanza A Somoni T Afghani Dinar CS Aruban G   Suriname ZWD 1 Malagasc (new)Aze Converti   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Surinamese Dollar SRD ( SRD ) | Source , United Nations 231 Column (2) : ZWD 15 Jan ( ZWD 15 Jan ) | Source , United Nations 232 Column (3) : Malagascy Ariary MGA ( MGA ) | Source , United Nations 233 Column (4) : (new)Azerbaijan Manat AZN ( AZN ) | Source , United Nations 234 Column (5) : Convertible Peso CUC ( CUC ) | Source , United Nations 235 EconStats does not guarantee the accuracy of this data. 20080913

               |   Col (1) SRD  |   Col (2) ZWD  |   Col (3) MGA  |   Col (4) AZN  |   Col (5) CUC  |
               | SRD            | ZWD            | MGA            | AZN            | CUC            |

               |  Dec 31, 03 :  |  Jan 15, 04 :  |  Dec 31, 04 :  |  Dec 30, 05 :  |  Dec 30, 05 :  |
               |    Feb 29, 08  |    Nov 15, 04  |    Jun 30, 08  |    Jun 30, 08  |    Dec 31, 07  |
2008-06-30 Mon            na __            na __        1615.0 un       0.81660 un            na __
2008-05-30 Fri            na __            na __            na __       0.82750 un            na __
2008-04-30 Wed            na __            na __        1600.0 un       0.82900 un            na __
2008-03-31 Mon            na __            na __        1608.0 un       0.82800 un            na __
2008-02-29 Fri       2.79000 un            na __            na __       0.84400 un            na __
2008-01-31 Thu            na __            na __        1750.0 un       0.84540 un            na __
2007-12-31 Mon       2.78000 un            na __        1788.0 un       0.84570 un       0.91667 un
2007-11-30 Fri       2.78000 un            na __        1750.0 un       0.84770 un            na __
2007-10-31 Wed            na __            na __        1800.0 un       0.84970 un            na __
2007-09-28 Fri       2.77000 un            na __        1838.0 un       0.85150 un            na __
2007-08-31 Fri            na __            na __            na __       0.85300 un            na __
2007-06-29 Fri            na __            na __        1800.0 un       0.85600 un            na __
2007-05-31 Thu            na __            na __        1852.0 un       0.86010 un            na __
2007-04-30 Mon            na __            na __        1860.0 un       0.86520 un            na __
2007-03-30 Fri            na __            na __        1955.0 un       0.86750 un            na __
2007-02-28 Wed            na __            na __        1909.0 un       0.86920 un            na __
2007-01-31 Wed            na __            na __        2000.0 un       0.87250 un            na __
2006-12-29 Fri       2.75000 un            na __        2038.0 un       0.87180 un       0.91667 un
2006-11-30 Thu            na __            na __        2100.0 un       0.87250 un            na __
2006-10-31 Tue            na __            na __        2120.0 un       0.87360 un            na __
2006-09-29 Fri            na __            na __        2130.0 un       0.87670 un            na __
2006-08-31 Thu            na __            na __        2118.0 un       0.88350 un            na __
2006-07-31 Mon       2.75000 un            na __        2150.0 un       0.88880 un            na __
2006-06-30 Fri            na __            na __        2069.0 un       0.90000 un            na __
2006-05-31 Wed            na __            na __        2152.4 un       0.90060 un            na __
2006-04-28 Fri            na __            na __        2170.0 un       0.90440 un            na __
2006-03-31 Fri            na __            na __        2182.0 un       0.91040 un            na __
2006-02-28 Tue            na __            na __        2162.0 un       0.91360 un            na __
2006-01-31 Tue            na __            na __        2108.0 un       0.91640 un            na __
2005-12-30 Fri       2.70000 un            na __        2130.0 un       0.91860 un       0.91667 un
2005-11-30 Wed            na __            na __        2200.0 un            na __            na __
2005-10-31 Mon            na __            na __        2110.0 un            na __            na __
2005-09-30 Fri            na __            na __        2049.8 un            na __            na __
2005-08-31 Wed            na __            na __        1905.0 un            na __            na __
2005-07-29 Fri            na __            na __        1943.0 un            na __            na __
2005-06-30 Thu            na __            na __        1912.0 un            na __            na __
2005-05-31 Tue            na __            na __        1854.0 un            na __            na __
2005-04-29 Fri            na __            na __        1830.0 un            na __            na __
2005-03-31 Thu            na __            na __        1814.0 un            na __            na __
2005-02-28 Mon            na __            na __        1805.0 un            na __            na __
2005-01-31 Mon            na __            na __        1748.5 un            na __            na __
2004-12-31 Fri       2.70000 un            na __        1796.4 un            na __            na __
2004-11-15 Mon            na __        6350.0 un            na __            na __            na __
2004-01-15 Thu            na __        4900.0 un            na __            na __            na __
2003-12-31 Wed       2.70000 un            na __            na __            na __            na __