FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Austria schillings ( ATS EUR ) | Source , Reserve Bank of Australia Bank of Canada
16
Column (2)
:
Bahama dollars ( BSD ) | Source Bank of Canada , United Nations
17
Column (3)
:
Bahrain dinars ( BHD ) | Source , United Nations
18
Column (4)
:
Bangladesh takas ( BDT ) | Source , United Nations
19
Column (5)
:
Belgium francs ( BEF EUR ) | Source , Reserve Bank of Australia Bank of Canada
20
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Austria schillings / Bahama dollars / Bahrain dinars / Banglad takas / Belgium francs
- Daily
| Col (1) ATS | Col (2) BSD | Col (3) BHD | Col (4) BDT | Col (5) BEF |
| Austria | Bahama | Bahrain | Bangladesh | Belgium |
| schilling/USD | Bahamian | Bahrain | Bengal | franc/USD |
| | dollars/USD | dinars/USD | takas/USD | |
| Jan 4, 71 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Jan 4, 71 : |
| Jan 19, 12 | Dec 31, 09 | Jan 19, 12 | Nov 30, 10 | Jan 19, 12 |
2012-01-19 Thu 10.658 __ na __ 0.37600 __ na __ 31.245 __
2012-01-18 Wed 10.724 __ na __ 0.37600 __ na __ 31.439 __
2012-01-17 Tue 10.759 __ na __ 0.37600 __ na __ 31.540 __
2012-01-13 Fri 10.775 __ na __ 0.37600 __ na __ 31.587 __
2012-01-12 Thu 10.804 __ na __ 0.37600 __ na __ 31.674 __
2012-01-11 Wed 10.820 __ na __ 0.37600 __ na __ 31.719 __
2012-01-10 Tue 10.744 __ na __ 0.37600 __ na __ 31.496 __
2012-01-09 Mon 10.811 __ na __ 0.37600 __ na __ 31.694 __
2012-01-06 Fri 10.770 __ na __ 0.37600 __ na __ 31.575 __
2012-01-05 Thu 10.723 __ na __ 0.37600 __ na __ 31.437 __
2012-01-04 Wed 10.627 __ na __ 0.37600 __ na __ 31.155 __
2012-01-03 Tue 10.573 __ na __ 0.37600 __ na __ 30.997 __
2011-12-30 Fri 10.635 __ na __ 0.37600 __ na __ 31.177 __
2011-12-29 Thu 10.676 __ na __ 0.37600 __ na __ 31.298 __
2011-12-28 Wed 10.525 __ na __ 0.37600 __ na __ 30.855 __
2011-12-27 Tue 10.529 __ na __ 0.37600 __ na __ 30.867 __
2011-12-23 Fri 10.539 __ na __ 0.37600 __ na __ 30.895 __
2011-12-22 Thu 10.547 __ na __ 0.37600 __ na __ 30.919 __
2011-12-21 Wed 10.541 __ na __ 0.37600 __ na __ 30.902 __
2011-12-20 Tue 10.525 __ na __ 0.37600 __ na __ 30.855 __
2011-12-19 Mon 10.553 __ na __ 0.37600 __ na __ 30.938 __
2011-12-16 Fri 10.533 __ na __ 0.37600 __ na __ 30.879 __
2011-12-15 Thu 10.569 __ na __ 0.37600 __ na __ 30.985 __
2011-12-14 Wed 10.591 __ na __ 0.37600 __ na __ 31.047 __
2011-12-13 Tue 10.440 __ na __ 0.37600 __ na __ 30.605 __
2011-12-12 Mon 10.384 __ na __ 0.37600 __ na __ 30.443 __
2011-12-09 Fri 10.281 __ na __ 0.37600 __ na __ 30.140 __
2011-12-08 Thu 10.261 __ na __ 0.37600 __ na __ 30.082 __
2011-12-07 Wed 10.287 __ na __ 0.37600 __ na __ 30.156 __
2011-12-06 Tue 10.273 __ na __ 0.37600 __ na __ 30.118 __
2011-12-05 Mon 10.237 __ na __ 0.37600 __ na __ 30.010 __
2011-12-02 Fri 10.185 __ na __ 0.37600 __ na __ 29.857 __
2011-12-01 Thu 10.199 __ na __ 0.37600 __ na __ 29.899 __
2011-11-30 Wed 10.255 __ na __ 0.37600 __ na __ 30.064 __
2011-11-29 Tue 10.318 __ na __ 0.37600 __ na __ 30.249 __
2011-11-28 Mon 10.309 __ na __ 0.37600 __ na __ 30.222 __
2011-11-23 Wed 10.279 __ na __ 0.37600 __ na __ 30.134 __
2011-11-22 Tue 10.166 __ na __ 0.37600 __ na __ 29.804 __
2011-11-21 Mon 10.225 __ na __ 0.37600 __ na __ 29.975 __
2011-11-18 Fri 10.136 __ na __ 0.37600 __ na __ 29.714 __
2011-11-17 Thu 10.208 __ na __ 0.37600 __ na __ 29.926 __
2011-11-16 Wed 10.205 __ na __ 0.37600 __ na __ 29.917 __
2011-11-15 Tue 10.169 __ na __ 0.37600 __ na __ 29.811 __
2011-11-14 Mon 10.074 __ na __ 0.37600 __ na __ 29.534 __
2011-11-11 Fri 10.081 __ na __ 0.37600 __ na __ 29.553 __
2011-11-10 Thu 10.106 __ na __ 0.37600 __ na __ 29.627 __
2011-11-09 Wed 10.093 __ na __ 0.37600 __ na __ 29.590 __
2011-11-08 Tue 9.9799 __ na __ 0.37600 __ na __ 29.257 __
2011-11-07 Mon 10.013 __ na __ 0.37600 __ na __ 29.355 __
2011-11-04 Fri 9.9908 __ na __ 0.37600 __ na __ 29.289 __
2011-11-03 Thu 9.9908 __ na __ 0.37600 __ na __ 29.289 __
2011-11-02 Wed 9.9647 __ na __ 0.37600 __ na __ 29.213 __
2011-11-01 Tue 10.098 __ na __ 0.37600 __ na __ 29.603 __
2011-10-31 Mon 9.8281 __ na __ 0.37600 __ na __ 28.812 __
2011-10-28 Fri 9.7178 __ na __ 0.37600 __ na __ 28.489 __
2011-10-27 Thu 9.8022 __ na __ 0.37600 __ na __ 28.736 __
2011-10-26 Wed 9.8803 __ na __ 0.37600 __ na __ 28.965 __
2011-10-25 Tue 9.8867 __ na __ 0.37600 __ na __ 28.984 __
2011-10-24 Mon 9.9309 __ na __ 0.37600 __ na __ 29.114 __
2011-10-21 Fri 9.9726 __ na __ 0.37600 __ na __ 29.236 __
2011-10-20 Thu 9.9662 __ na __ 0.37600 __ na __ 29.217 __
2011-10-19 Wed 9.9510 __ na __ 0.37600 __ na __ 29.173 __
2011-10-18 Tue 10.062 __ na __ 0.37600 __ na __ 29.497 __
2011-10-17 Mon 9.9886 __ na __ 0.37600 __ na __ 29.283 __
2011-10-14 Fri 9.9661 __ na __ 0.37600 __ na __ 29.217 __
2011-10-13 Thu 10.024 __ na __ 0.37600 __ na __ 29.387 __
2011-10-12 Wed 9.9958 __ na __ 0.37600 __ na __ 29.304 __
2011-10-11 Tue 10.113 __ na __ 0.37600 __ na __ 29.646 __
2011-10-07 Fri 10.243 __ na __ 0.37600 __ na __ 30.028 __
2011-10-06 Thu 10.370 __ na __ 0.37600 __ na __ 30.402 __
2011-10-05 Wed 10.317 __ na __ 0.37600 __ na __ 30.247 __
2011-10-04 Tue 10.440 __ na __ na __ na __ 30.605 __
2011-10-03 Mon 10.325 __ na __ 0.37600 __ na __ 30.269 __
2011-09-30 Fri 10.191 __ na __ 0.37600 __ na __ 29.875 __
2011-09-29 Thu 10.107 __ na __ 0.37600 __ na __ 29.629 __
2011-09-28 Wed 10.095 __ na __ 0.37600 __ na __ 29.594 __
2011-09-27 Tue 10.134 __ na __ 0.37600 __ na __ 29.708 __
2011-09-26 Mon 10.193 __ na __ 0.37600 __ na __ 29.881 __
2011-09-23 Fri 10.246 __ na __ 0.37600 __ na __ 30.037 __
2011-09-22 Thu 10.232 __ na __ 0.37600 __ na __ 29.997 __
2011-09-21 Wed 10.091 __ na __ 0.37600 __ na __ 29.583 __
2011-09-20 Tue 10.037 __ na __ 0.37600 __ na __ 29.424 __
2011-09-19 Mon 10.087 __ na __ 0.37600 __ na __ 29.573 __
2011-09-16 Fri 10.000 __ na __ 0.37600 __ na __ 29.317 __
2011-09-15 Thu 9.9749 __ na __ 0.37600 __ na __ 29.243 __
2011-09-14 Wed 10.023 __ na __ 0.37600 __ na __ 29.383 __
2011-09-13 Tue 10.085 __ na __ 0.37600 __ na __ 29.564 __
2011-09-12 Mon 10.076 __ na __ 0.37600 __ na __ 29.540 __
2011-09-09 Fri 9.9589 __ na __ 0.37600 __ na __ 29.196 __
2011-09-08 Thu 9.7980 __ na __ 0.37600 __ na __ 28.724 __
2011-09-07 Wed 9.8036 __ na __ 0.37600 __ na __ 28.740 __
2011-09-06 Tue 9.7598 __ na __ 0.37600 __ na __ 28.612 __
2011-09-02 Fri 9.6530 __ na __ 0.37600 __ na __ 28.299 __
2011-09-01 Thu 9.6327 __ na __ 0.37600 __ na __ 28.239 __
2011-08-31 Wed 9.5227 __ na __ 0.37600 __ na __ 27.917 __
2011-08-30 Tue 9.5545 __ na __ 0.37600 __ na __ 28.010 __
2011-08-29 Mon 9.4984 __ na __ 0.37600 __ na __ 27.846 __
2011-08-26 Fri 9.5545 __ na __ 0.37600 __ na __ 28.010 __
2011-08-25 Thu 9.5399 __ na __ 0.37600 __ na __ 27.967 __
2011-08-24 Wed 9.5339 __ na __ 0.37600 __ na __ 27.950 __
2011-08-23 Tue 9.5147 __ na __ 0.37600 __ na __ 27.894 __
2011-08-22 Mon 9.5471 __ na __ 0.37600 __ na __ 27.989 __
2011-08-19 Fri 9.5657 __ na __ 0.37600 __ na __ 28.043 __
2011-08-18 Thu 9.5763 __ na __ 0.37600 __ na __ 28.074 __
2011-08-17 Wed 9.5049 __ na __ 0.37600 __ na __ 27.865 __
2011-08-16 Tue 9.5824 __ na __ 0.37600 __ na __ 28.092 __
2011-08-15 Mon 9.6165 __ na __ 0.37600 __ na __ 28.192 __
2011-08-12 Fri 9.6563 __ na __ 0.37600 __ na __ 28.309 __
2011-08-11 Thu 9.7294 __ na __ 0.37600 __ na __ 28.523 __
2011-08-10 Wed 9.5777 __ na __ 0.37600 __ na __ 28.078 __
2011-08-09 Tue 9.6448 __ na __ 0.37600 __ na __ 28.275 __
2011-08-08 Mon 9.6734 __ na __ 0.37600 __ na __ 28.359 __
2011-08-05 Fri 9.7212 __ na __ 0.37600 __ na __ 28.499 __
2011-08-04 Thu 9.6706 __ na __ 0.37600 __ na __ 28.350 __
2011-08-03 Wed 9.6226 __ na __ 0.37600 __ na __ 28.210 __
2011-08-02 Tue 9.7108 __ na __ 0.37600 __ na __ 28.468 __
2011-08-01 Mon 9.5458 __ na __ 0.37600 __ na __ 27.985 __
2011-07-29 Fri 9.6496 __ na __ 0.37600 __ na __ 28.289 __
2011-07-28 Thu 9.6496 __ na __ 0.37600 __ na __ 28.289 __
2011-07-27 Wed 9.5253 __ na __ 0.37600 __ na __ 27.925 __
2011-07-26 Tue 9.5089 __ na __ 0.37600 __ na __ 27.876 __
2011-07-25 Mon 9.5691 __ na __ 0.37600 __ na __ 28.053 __
2011-07-22 Fri 9.5618 __ na __ 0.37600 __ na __ 28.031 __
2011-07-21 Thu 9.6754 __ na __ na __ na __ 28.365 __
2011-07-20 Wed 9.6856 __ na __ 0.37600 __ na __ 28.394 __
2011-07-19 Tue 9.7177 __ na __ 0.37600 __ na __ 28.489 __
2011-07-18 Mon 9.7973 __ na __ 0.37600 __ na __ 28.722 __
2011-07-15 Fri 9.7274 __ na __ 0.37600 __ na __ 28.517 __
2011-07-14 Thu 9.6890 __ na __ 0.37600 __ na __ 28.404 __
2011-07-13 Wed 9.7778 __ na __ 0.37600 __ na __ 28.665 __
2011-07-12 Tue 9.8463 __ na __ 0.37600 __ na __ 28.866 __
2011-07-11 Mon 9.7896 __ na __ 0.37600 __ na __ 28.699 __
2011-07-08 Fri 9.6617 __ na __ 0.37600 __ na __ 28.324 __
2011-07-07 Thu 9.6584 __ na __ 0.37600 __ na __ 28.315 __
2011-07-06 Wed 9.6105 __ na __ 0.37600 __ na __ 28.174 __
2011-07-05 Tue 9.5155 __ na __ 0.37600 __ na __ 27.896 __
2011-07-01 Fri 9.4977 __ na __ 0.37600 __ na __ 27.844 __
2011-06-30 Thu 9.5207 __ na __ 0.37600 __ na __ 27.911 __
2011-06-29 Wed 9.5392 __ na __ 0.37600 __ na __ 27.965 __
2011-06-28 Tue 9.6489 __ na __ 0.37600 __ na __ 28.287 __
2011-06-27 Mon 9.6870 __ na __ 0.37600 __ na __ 28.398 __
2011-06-24 Fri 9.6767 __ na __ 0.37600 __ na __ 28.368 __
2011-06-23 Thu 9.6822 __ na __ 0.37600 __ na __ 28.384 __
2011-06-22 Wed 9.5577 __ na __ 0.37600 __ na __ 28.020 __
2011-06-21 Tue 9.5738 __ na __ 0.37600 __ na __ 28.067 __
2011-06-20 Mon 9.6665 __ na __ 0.37600 __ na __ 28.338 __
2011-06-17 Fri 9.6429 __ na __ 0.37600 __ na __ 28.269 __
2011-06-16 Thu 9.7674 __ na __ 0.37600 __ na __ 28.634 __
2011-06-15 Wed 9.6280 __ na __ 0.37600 __ na __ 28.225 __
2011-06-14 Tue 9.5240 __ na __ 0.37600 __ na __ 27.921 __
2011-06-13 Mon 9.5863 __ na __ 0.37600 __ na __ 28.103 __
2011-06-10 Fri 9.4990 __ na __ 0.37600 __ na __ 27.847 __
2011-06-09 Thu 9.4159 __ na __ 0.37600 __ na __ 27.604 __
2011-06-08 Wed 9.4197 __ na __ 0.37600 __ na __ 27.615 __
2011-06-07 Tue 9.3914 __ na __ 0.37600 __ na __ 27.532 __
2011-06-06 Mon 9.4274 __ na __ 0.37600 __ na __ 27.638 __
2011-06-03 Fri 9.4977 __ na __ 0.37600 __ na __ 27.844 __
2011-06-02 Thu 9.5161 __ na __ 0.37600 __ na __ 27.898 __
2011-06-01 Wed 9.5504 __ na __ 0.37600 __ na __ 27.998 __
2011-05-31 Tue 9.5657 __ na __ 0.37600 __ na __ 28.043 __
2011-05-27 Fri 9.6462 __ na __ 0.37600 __ na __ 28.279 __
2011-05-26 Thu 9.7123 __ na __ 0.37600 __ na __ 28.473 __
2011-05-25 Wed 9.7806 __ na __ 0.37600 __ na __ 28.673 __
2011-05-24 Tue 9.7667 __ na __ 0.37600 __ na __ 28.632 __
2011-05-23 Mon 9.8147 __ na __ 0.37600 __ na __ 28.773 __
2011-05-20 Fri 9.6652 __ na __ 0.37600 __ na __ 28.335 __
2011-05-19 Thu 9.6462 __ na __ 0.37600 __ na __ 28.279 __
2011-05-18 Wed 9.6720 __ na __ na __ na __ 28.355 __
2011-05-17 Tue 9.7102 __ na __ 0.37600 __ na __ 28.467 __
2011-05-16 Mon 9.7295 __ na __ 0.37600 __ na __ 28.523 __
2011-05-13 Fri 9.6361 __ na __ 0.37600 __ na __ 28.249 __
2011-05-12 Thu 9.7226 __ na __ 0.37600 __ na __ 28.503 __
2011-05-11 Wed 9.5844 __ na __ 0.37600 __ na __ 28.098 __
2011-05-10 Tue 9.5837 __ na __ 0.37600 __ na __ 28.096 __
2011-05-09 Mon 9.5578 __ na __ 0.37600 __ na __ 28.020 __
2011-05-06 Fri 9.4892 __ na __ 0.37600 __ na __ 27.819 __
2011-05-05 Thu 9.2887 __ na __ 0.37600 __ na __ 27.231 __
2011-05-04 Wed 9.2463 __ na __ 0.37600 __ na __ 27.106 __
2011-05-03 Tue 9.3101 __ na __ 0.37600 __ na __ 27.294 __
2011-05-02 Mon 9.2743 __ na __ na __ na __ 27.189 __
2011-04-29 Fri 9.2600 __ na __ 0.37600 __ na __ 27.147 __
2011-04-28 Thu 9.3012 __ na __ 0.37600 __ na __ 27.268 __
2011-04-27 Wed 9.3812 __ na __ 0.37600 __ na __ 27.502 __
2011-04-26 Tue 9.4139 __ na __ 0.37600 __ na __ 27.598 __
2011-04-25 Mon na __ na __ 0.37600 __ na __ na __
2011-04-21 Thu 9.4352 __ na __ 0.37600 __ na __ 27.660 __
2011-04-20 Wed 9.4801 __ na __ 0.37600 __ na __ 27.792 __
2011-04-19 Tue 9.6212 __ na __ 0.37600 __ na __ 28.206 __
2011-04-18 Mon 9.6395 __ na __ 0.37600 __ na __ 28.259 __
2011-04-15 Fri 9.5227 __ na __ 0.37600 __ na __ 27.917 __
2011-04-14 Thu 9.5551 __ na __ 0.37600 __ na __ 28.012 __
2011-04-13 Wed 9.4945 __ na __ 0.37600 __ na __ 27.834 __
2011-04-12 Tue 9.5096 __ na __ 0.37600 __ na __ 27.878 __
2011-04-11 Mon 9.5332 __ na __ 0.37600 __ na __ 27.948 __
2011-04-08 Fri 9.5551 __ na __ 0.37600 __ na __ 28.012 __
2011-04-07 Thu 9.6341 __ na __ 0.37600 __ na __ 28.243 __
2011-04-06 Wed 9.6225 __ na __ 0.37600 __ na __ 28.210 __
2011-04-05 Tue 9.7136 __ na __ 0.37600 __ na __ 28.477 __
2011-04-04 Mon 9.6631 __ na __ 0.37600 __ na __ 28.328 __
2011-04-01 Fri 9.7308 __ na __ 0.37600 __ na __ 28.527 __
2011-03-31 Thu 9.6856 __ na __ 0.37600 __ na __ 28.394 __
2011-03-30 Wed 9.7660 __ na __ 0.37600 __ na __ 28.630 __
2011-03-29 Tue 9.7826 __ na __ 0.37600 __ na __ 28.679 __
2011-03-28 Mon 9.8064 __ na __ 0.37600 __ na __ 28.749 __
2011-03-25 Fri 9.7487 __ na __ 0.37600 __ na __ 28.580 __
2011-03-24 Thu 9.7397 __ na __ 0.37600 __ na __ 28.553 __
2011-03-23 Wed 9.7342 __ na __ 0.37600 __ na __ 28.537 __
2011-03-22 Tue 9.6829 __ na __ 0.37600 __ na __ 28.386 __
2011-03-21 Mon 9.6944 __ na __ 0.37600 __ na __ 28.420 __
2011-03-18 Fri 9.7383 __ na __ 0.37600 __ na __ 28.549 __
2011-03-17 Thu 9.8260 __ na __ 0.37600 __ na __ 28.806 __
2011-03-16 Wed 9.8633 __ na __ 0.37600 __ na __ 28.915 __
2011-03-15 Tue 9.9109 __ na __ 0.37600 __ na __ 29.055 __
2011-03-14 Mon 9.8654 __ na __ 0.37600 __ na __ 28.922 __
2011-03-11 Fri 9.9908 __ na __ 0.37600 __ na __ 29.289 __
2011-03-10 Thu 9.9590 __ na __ 0.37600 __ na __ 29.196 __
2011-03-09 Wed 9.8796 __ na __ 0.37600 __ na __ 28.963 __
2011-03-08 Tue 9.9010 __ na __ 0.37600 __ na __ 29.026 __
2011-03-07 Mon 9.8091 __ na __ 0.37600 __ na __ 28.757 __
2011-03-04 Fri 9.8591 __ na __ 0.37600 __ na __ 28.903 __
2011-03-03 Thu 9.9352 __ na __ 0.37600 __ na __ 29.126 __
2011-03-02 Wed 9.9648 __ na __ 0.37600 __ na __ 29.213 __
2011-03-01 Tue 9.9532 __ na __ 0.37600 __ na __ 29.179 __
2011-02-28 Mon 9.9467 __ na __ 0.37600 __ na __ 29.160 __
2011-02-25 Fri 9.9988 __ na __ 0.37600 __ na __ 29.313 __
2011-02-24 Thu 9.9908 __ na __ 0.37600 __ na __ 29.289 __
2011-02-23 Wed 10.021 __ na __ 0.37600 __ na __ 29.379 __
2011-02-22 Tue 10.068 __ na __ 0.37600 __ na __ 29.516 __
2011-02-18 Fri 10.098 __ na __ 0.37600 __ na __ 29.603 __
2011-02-17 Thu 10.148 __ na __ 0.37600 __ na __ 29.749 __
2011-02-16 Wed 10.185 __ na __ 0.37600 __ na __ 29.859 __
2011-02-15 Tue 10.185 __ na __ 0.37600 __ na __ 29.859 __
2011-02-14 Mon 10.238 __ na __ 0.37600 __ na __ 30.015 __
2011-02-11 Fri 10.175 __ na __ 0.37600 __ na __ 29.828 __
2011-02-10 Thu 10.115 __ na __ 0.37600 __ na __ 29.653 __
2011-02-09 Wed 10.083 __ na __ 0.37600 __ na __ 29.559 __
2011-02-08 Tue 10.092 __ na __ 0.37600 __ na __ 29.586 __
2011-02-07 Mon 10.153 __ na __ 0.37600 __ na __ 29.764 __
2011-02-04 Fri 10.095 __ na __ 0.37600 __ na __ 29.594 __
2011-02-03 Thu 10.011 __ na __ 0.37600 __ na __ 29.349 __
2011-02-02 Wed 9.9691 __ na __ 0.37600 __ na __ 29.226 __
2011-02-01 Tue 10.004 __ na __ 0.37600 __ na __ 29.327 __
2011-01-31 Mon 10.050 __ na __ 0.37600 __ na __ 29.462 __
2011-01-28 Fri 10.037 __ na __ 0.37600 __ na __ 29.424 __
2011-01-27 Thu 10.032 __ na __ 0.37600 __ na __ 29.411 __
2011-01-26 Wed 10.058 __ na __ 0.37600 __ na __ 29.486 __
2011-01-25 Tue 10.121 __ na __ 0.37600 __ na __ 29.670 __
2011-01-24 Mon 10.139 __ na __ 0.37600 __ na __ 29.725 __
2011-01-21 Fri 10.177 __ na __ 0.37600 __ na __ 29.835 __
2011-01-20 Thu 10.214 __ na __ 0.37600 __ na __ 29.943 __
2011-01-19 Wed 10.188 __ na __ 0.37600 __ na __ 29.868 __
2011-01-18 Tue 10.291 __ na __ 0.37600 __ na __ 30.170 __
2011-01-14 Fri 10.308 __ na __ 0.37600 __ na __ 30.219 __
2011-01-13 Thu 10.425 __ na __ 0.37600 __ na __ 30.563 __
2011-01-12 Wed 10.607 __ na __ 0.37600 __ na __ 31.095 __
2011-01-11 Tue 10.627 __ na __ 0.37600 __ na __ 31.155 __
2011-01-10 Mon 10.664 __ na __ 0.37600 __ na __ 31.264 __
2011-01-07 Fri 10.617 __ na __ 0.37600 __ na __ 31.124 __
2011-01-06 Thu 10.511 __ na __ 0.37600 __ na __ 30.815 __
2011-01-05 Wed 10.414 __ na __ 0.37600 __ na __ 30.531 __
2011-01-04 Tue 10.253 __ na __ 0.37600 __ na __ 30.057 __
2011-01-03 Mon 10.309 __ na __ 0.37600 __ na __ 30.222 __
2010-12-30 Thu 10.362 __ na __ 0.37600 __ na __ 30.376 __
2010-12-29 Wed 10.475 __ na __ 0.37600 __ na __ 30.709 __
2010-12-28 Tue 10.428 __ na __ 0.37600 __ na __ 30.572 __
2010-12-27 Mon 10.475 __ na __ 0.37600 __ na __ 30.709 __
2010-12-23 Thu 10.533 __ na __ 0.37600 __ na __ 30.879 __
2010-12-22 Wed 10.494 __ na __ 0.37600 __ na __ 30.766 __
2010-12-21 Tue 10.460 __ na __ 0.37600 __ na __ 30.665 __
2010-12-20 Mon 10.467 __ na __ 0.37600 __ na __ 30.684 __
2010-12-17 Fri 10.377 __ na __ 0.37600 __ na __ 30.422 __
2010-12-16 Thu 10.395 __ na __ 0.37600 __ na __ 30.473 __
2010-12-15 Wed 10.300 __ na __ 0.37600 __ na __ 30.194 __
2010-12-14 Tue 10.242 __ na __ 0.37600 __ na __ 30.026 __
2010-12-13 Mon 10.372 __ na __ 0.37600 __ na __ 30.406 __
2010-12-10 Fri 10.390 __ na __ 0.37600 __ na __ 30.459 __
2010-12-09 Thu 10.413 __ na __ 0.37600 __ na __ 30.528 __
2010-12-08 Wed 10.424 __ na __ 0.37600 __ na __ 30.561 __
2010-12-07 Tue 10.297 __ na __ 0.37600 __ na __ 30.188 __
2010-12-06 Mon 10.362 __ na __ 0.37600 __ na __ 30.377 __
2010-12-03 Fri 10.388 __ na __ 0.37600 __ na __ 30.454 __
2010-12-02 Thu 10.460 __ na __ 0.37600 __ na __ 30.665 __
2010-12-01 Wed 10.492 __ na __ 0.37600 __ na __ 30.759 __
2010-11-30 Tue 10.586 __ na __ 0.37600 __ 69.850 un 31.035 __
2010-11-29 Mon 10.467 __ na __ 0.37600 __ na __ 30.686 __
2010-11-26 Fri 10.391 __ na __ na __ na __ 30.461 __
2010-11-24 Wed 10.316 __ na __ 0.37600 __ na __ 30.242 __
2010-11-23 Tue 10.196 __ na __ 0.37600 __ na __ 29.890 __
2010-11-22 Mon 10.083 __ na __ 0.37600 __ na __ 29.559 __
2010-11-19 Fri 10.063 __ na __ 0.37600 __ na __ 29.501 __
2010-11-18 Thu 10.083 __ na __ 0.37600 __ na __ 29.559 __
2010-11-17 Wed 10.207 __ na __ 0.37600 __ na __ 29.923 __
2010-11-16 Tue 10.109 __ na __ 0.37600 __ na __ 29.636 __
2010-11-15 Mon 10.099 __ na __ 0.37600 __ na __ 29.605 __
2010-11-12 Fri 10.036 __ na __ 0.37600 __ na __ 29.422 __
2010-11-11 Thu 10.044 __ na __ 0.37600 __ na __ 29.445 __
2010-11-10 Wed 9.9930 __ na __ 0.37600 __ na __ 29.296 __
2010-11-09 Tue 9.8676 __ na __ 0.37600 __ na __ 28.928 __
2010-11-08 Mon 9.8874 __ na __ 0.37600 __ na __ 28.986 __
2010-11-05 Fri 9.7702 __ na __ 0.37600 __ na __ 28.642 __
2010-11-04 Thu 9.6605 __ na __ 0.37600 __ na __ 28.321 __
2010-11-03 Wed 9.8190 __ na __ 0.37600 __ na __ 28.785 __
2010-11-02 Tue 9.8162 __ na __ 0.37600 __ na __ 28.777 __
2010-11-01 Mon 9.8810 __ na __ 0.37600 __ na __ 28.967 __
2010-10-29 Fri 9.9302 __ na __ 0.37600 __ 70.150 un 29.111 __
2010-10-28 Thu 9.9302 __ na __ 0.37600 __ na __ 29.111 __
2010-10-27 Wed 9.9690 __ na __ 0.37600 __ na __ 29.225 __
2010-10-26 Tue 9.8910 __ na __ 0.37600 __ na __ 28.997 __
2010-10-25 Mon 9.8070 __ na __ 0.37600 __ na __ 28.750 __
2010-10-22 Fri 9.8753 __ na __ 0.37600 __ na __ 28.951 __
2010-10-21 Thu 9.8176 __ na __ 0.37600 __ na __ 28.781 __
2010-10-20 Wed 9.9274 __ na __ 0.37600 __ na __ 29.103 __
2010-10-19 Tue 9.9288 __ na __ 0.37600 __ na __ 29.108 __
2010-10-18 Mon 9.9024 __ na __ 0.37600 __ na __ 29.030 __
2010-10-15 Fri 9.7667 __ na __ 0.37600 __ na __ 28.632 __
2010-10-14 Thu 9.7583 __ na __ 0.37600 __ na __ 28.608 __
2010-10-13 Wed 9.8583 __ na __ 0.37600 __ na __ 28.901 __
2010-10-12 Tue 9.9475 __ na __ 0.37600 __ na __ 29.162 __
2010-10-08 Fri 9.9180 __ na __ 0.37600 __ na __ 29.076 __
2010-10-07 Thu 9.8499 __ na __ 0.37600 __ na __ 28.876 __
2010-10-06 Wed 9.9309 __ na __ 0.37600 __ na __ 29.114 __
2010-10-05 Tue 9.9857 __ na __ 0.37600 __ na __ 29.274 __
2010-10-04 Mon 10.040 __ na __ 0.37600 __ na __ 29.434 __
2010-10-01 Fri 10.025 __ na __ 0.37600 __ na __ 29.390 __
2010-09-30 Thu 10.082 __ na __ 0.37600 __ 69.150 un 29.557 __
2010-09-29 Wed 10.110 __ na __ 0.37600 __ na __ 29.638 __
2010-09-28 Tue 10.223 __ na __ 0.37600 __ na __ 29.970 __
2010-09-27 Mon 10.210 __ na __ 0.37600 __ na __ 29.932 __
2010-09-24 Fri 10.260 __ na __ 0.37600 __ na __ 30.077 __
2010-09-23 Thu 10.328 __ na __ 0.37600 __ na __ 30.278 __
2010-09-22 Wed 10.297 __ na __ 0.37600 __ na __ 30.186 __
2010-09-21 Tue 10.488 __ na __ 0.37600 __ na __ 30.747 __
2010-09-20 Mon 10.525 __ na __ 0.37600 __ na __ 30.855 __
2010-09-17 Fri 10.536 __ na __ 0.37600 __ na __ 30.888 __
2010-09-16 Thu 10.522 __ na __ 0.37600 __ na __ 30.846 __
2010-09-15 Wed 10.594 __ na __ 0.37600 __ na __ 31.057 __
2010-09-14 Tue 10.708 __ na __ 0.37600 __ na __ 31.393 __
2010-09-13 Mon 10.749 __ na __ 0.37600 __ na __ 31.513 __
2010-09-10 Fri 10.814 __ na __ 0.37600 __ na __ 31.701 __
2010-09-09 Thu 10.822 __ na __ 0.37600 __ na __ 31.726 __
2010-09-08 Wed 10.837 __ na __ 0.37600 __ na __ 31.771 __
2010-09-07 Tue 10.797 __ na __ 0.37600 __ na __ 31.654 __
2010-09-03 Fri 10.722 __ na __ 0.37600 __ na __ 31.432 __
2010-09-02 Thu 10.735 __ na __ 0.37600 __ na __ 31.471 __
2010-09-01 Wed 10.750 __ na __ 0.37600 __ na __ 31.516 __
2010-08-31 Tue 10.852 __ na __ 0.37600 __ 68.940 un 31.814 __
2010-08-30 Mon 10.835 __ na __ 0.37600 __ na __ 31.764 __
2010-08-27 Fri 10.824 __ na __ 0.37600 __ na __ 31.731 __
2010-08-26 Thu 10.841 __ na __ 0.37600 __ na __ 31.781 __
2010-08-25 Wed 10.910 __ na __ 0.37600 __ na __ 31.983 __
2010-08-24 Tue 10.911 __ na __ 0.37600 __ na __ 31.988 __
2010-08-23 Mon 10.831 __ na __ 0.37600 __ na __ 31.754 __
2010-08-20 Fri 10.826 __ na __ 0.37600 __ na __ 31.736 __
2010-08-19 Thu 10.720 __ na __ 0.37600 __ na __ 31.427 __
2010-08-18 Wed 10.683 __ na __ 0.37600 __ na __ 31.320 __
2010-08-17 Tue 10.700 __ na __ 0.37600 __ na __ 31.369 __
2010-08-16 Mon 10.733 __ na __ 0.37600 __ na __ 31.466 __
2010-08-13 Fri 10.751 __ na __ 0.37600 __ na __ 31.518 __
2010-08-12 Thu 10.759 __ na __ 0.37600 __ na __ 31.540 __
2010-08-11 Wed 10.572 __ na __ 0.37600 __ na __ 30.993 __
2010-08-10 Tue 10.478 __ na __ 0.37600 __ na __ 30.716 __
2010-08-09 Mon 10.383 __ na __ 0.37600 __ na __ 30.438 __
2010-08-06 Fri 10.443 __ na __ 0.37600 __ na __ 30.616 __
2010-08-05 Thu 10.437 __ na __ 0.37600 __ na __ 30.598 __
2010-08-04 Wed 10.420 __ na __ 0.37600 __ na __ 30.547 __
2010-08-03 Tue 10.408 __ na __ 0.37600 __ na __ 30.512 __
2010-08-02 Mon 10.526 __ na __ 0.37600 __ na __ 30.857 __
2010-07-30 Fri 10.562 __ na __ 0.37600 __ 68.800 un 30.964 __
2010-07-29 Thu 10.529 __ na __ 0.37600 __ na __ 30.867 __
2010-07-28 Wed 10.591 __ na __ 0.37600 __ na __ 31.050 __
2010-07-27 Tue 10.558 __ na __ 0.37600 __ na __ 30.952 __
2010-07-26 Mon 10.641 __ na __ 0.37600 __ na __ 31.196 __
2010-07-23 Fri 10.669 __ na __ 0.37600 __ na __ 31.278 __
2010-07-22 Thu 10.708 __ na __ 0.37600 __ na __ 31.393 __
2010-07-21 Wed 10.736 __ na __ 0.37600 __ na __ 31.474 __
2010-07-20 Tue 10.713 __ na __ 0.37600 __ na __ 31.408 __
2010-07-19 Mon 10.620 __ na __ 0.37600 __ na __ 31.134 __
2010-07-16 Fri 10.585 __ na __ 0.37600 __ na __ 31.031 __
2010-07-15 Thu 10.727 __ na __ 0.37600 __ na __ 31.447 __
2010-07-14 Wed 10.832 __ na __ 0.37600 __ na __ 31.756 __
2010-07-13 Tue 10.948 __ na __ 0.37600 __ na __ 32.095 __
2010-07-12 Mon 10.945 __ na __ 0.37600 __ na __ 32.087 __
2010-07-09 Fri 10.889 __ na __ na __ na __ 31.922 __
2010-07-08 Thu 10.869 __ na __ 0.37600 __ na __ 31.864 __
2010-07-07 Wed 10.950 __ na __ 0.37600 __ na __ 32.100 __
2010-07-06 Tue 10.939 __ na __ 0.37600 __ na __ 32.069 __
2010-07-02 Fri 10.966 __ na __ 0.37600 __ na __ 32.149 __
2010-07-01 Thu 11.162 __ na __ 0.37600 __ na __ 32.722 __
2010-06-30 Wed 11.214 __ na __ 0.37600 __ 68.730 un 32.874 __
2010-06-29 Tue 11.281 __ na __ 0.37600 __ na __ 33.071 __
2010-06-28 Mon 11.152 __ na __ 0.37600 __ na __ 32.693 __
2010-06-25 Fri 11.193 __ na __ 0.37600 __ na __ 32.813 __
2010-06-24 Thu 11.222 __ na __ 0.37600 __ na __ 32.898 __
2010-06-23 Wed 11.214 __ na __ 0.37600 __ na __ 32.874 __
2010-06-22 Tue 11.226 __ na __ 0.37600 __ na __ 32.909 __
2010-06-21 Mon 11.105 __ na __ 0.37600 __ na __ 32.556 __
2010-06-18 Fri 11.122 __ na __ 0.37600 __ na __ 32.606 __
2010-06-17 Thu 11.130 __ na __ 0.37600 __ na __ 32.629 __
2010-06-16 Wed 11.208 __ na __ 0.37600 __ na __ 32.858 __
2010-06-15 Tue 11.226 __ na __ 0.37600 __ na __ 32.909 __
2010-06-14 Mon 11.234 __ na __ 0.37600 __ na __ 32.933 __
2010-06-11 Fri 11.347 __ na __ 0.37600 __ na __ 33.264 __
2010-06-10 Thu 11.424 __ na __ 0.37600 __ na __ 33.491 __
2010-06-09 Wed 11.457 __ na __ 0.37600 __ na __ 33.589 __
2010-06-08 Tue 11.523 __ na __ 0.37600 __ na __ 33.780 __
2010-06-07 Mon 11.506 __ na __ 0.37600 __ na __ 33.732 __
2010-06-04 Fri 11.410 __ na __ 0.37600 __ na __ 33.449 __
2010-06-03 Thu 11.216 __ na __ 0.37600 __ na __ 32.882 __
2010-06-02 Wed 11.262 __ na __ 0.37600 __ na __ 33.017 __
2010-06-01 Tue 11.321 __ na __ 0.37600 __ na __ 33.188 __
2010-05-31 Mon na __ na __ na __ 68.720 un na __
2010-05-28 Fri 11.111 __ na __ 0.37600 __ na __ 32.574 __
2010-05-27 Thu 11.228 __ na __ 0.37600 __ na __ 32.917 __
2010-05-26 Wed 11.179 __ na __ 0.37600 __ na __ 32.773 __
2010-05-25 Tue 11.258 __ na __ 0.37600 __ na __ 33.003 __
2010-05-24 Mon 11.133 __ na __ 0.37600 __ na __ 32.637 __
2010-05-21 Fri 11.011 __ na __ 0.37600 __ na __ 32.280 __
2010-05-20 Thu 11.156 __ na __ 0.37600 __ na __ 32.706 __
2010-05-19 Wed 11.215 __ na __ 0.37600 __ na __ 32.877 __
2010-05-18 Tue 11.072 __ na __ 0.37600 __ na __ 32.459 __
2010-05-17 Mon 11.143 __ na __ 0.37600 __ na __ 32.667 __
2010-05-14 Fri 11.015 __ na __ 0.37600 __ na __ 32.293 __
2010-05-13 Thu 10.932 __ na __ 0.37600 __ na __ 32.049 __
2010-05-12 Wed 10.847 __ na __ 0.37600 __ na __ 31.799 __
2010-05-11 Tue 10.837 __ na __ 0.37600 __ na __ 31.769 __
2010-05-10 Mon 10.610 __ na __ 0.37600 __ na __ 31.105 __
2010-05-07 Fri 10.796 __ na __ 0.37600 __ na __ 31.649 __
2010-05-06 Thu 10.812 __ na __ 0.37600 __ na __ 31.696 __
2010-05-05 Wed 10.647 __ na __ 0.37600 __ na __ 31.213 __
2010-05-04 Tue 10.513 __ na __ 0.37600 __ na __ 30.820 __
2010-05-03 Mon 10.395 __ na __ 0.37600 __ na __ 30.473 __
2010-04-30 Fri 10.334 __ na __ 0.37600 __ 68.670 un 30.297 __
2010-04-29 Thu 10.380 __ na __ 0.37600 __ na __ 30.431 __
2010-04-28 Wed 10.389 __ na __ 0.37600 __ na __ 30.457 __
2010-04-27 Tue 10.354 __ na __ 0.37600 __ na __ 30.354 __
2010-04-26 Mon 10.330 __ na __ 0.37600 __ na __ 30.283 __
2010-04-23 Fri 10.338 __ na __ 0.37600 __ na __ 30.306 __
2010-04-22 Thu 10.316 __ na __ 0.37600 __ na __ 30.242 __
2010-04-21 Wed 10.290 __ na __ 0.37600 __ na __ 30.165 __
2010-04-20 Tue 10.203 __ na __ 0.37600 __ na __ 29.913 __
2010-04-19 Mon 10.244 __ na __ 0.37600 __ na __ 30.033 __
2010-04-16 Fri 10.167 __ na __ 0.37600 __ na __ 29.804 __
2010-04-15 Thu 10.160 __ na __ 0.37600 __ na __ 29.784 __
2010-04-14 Wed 10.107 __ na __ 0.37600 __ na __ 29.629 __
2010-04-13 Tue 10.131 __ na __ 0.37600 __ na __ 29.699 __
2010-04-12 Mon 10.129 __ na __ 0.37600 __ na __ 29.695 __
2010-04-09 Fri 10.281 __ na __ 0.37600 __ na __ 30.140 __
2010-04-08 Thu 10.349 __ na __ 0.37600 __ na __ 30.340 __
2010-04-07 Wed 10.315 __ na __ 0.37600 __ na __ 30.240 __
2010-04-06 Tue 10.272 __ na __ 0.37600 __ na __ 30.113 __
2010-04-05 Mon na __ na __ 0.37600 __ na __ na __
2010-04-02 Fri na __ na __ 0.37600 __ na __ na __
2010-04-01 Thu 10.217 __ na __ 0.37600 __ na __ 29.952 __
2010-03-31 Wed 10.209 __ na __ 0.37600 __ na __ 29.928 __
2010-03-30 Tue 10.206 __ na __ 0.37600 __ na __ 29.921 __
2010-03-29 Mon 10.215 __ na __ 0.37600 __ na __ 29.946 __
2010-03-26 Fri 10.305 __ na __ 0.37600 __ na __ 30.210 __
2010-03-25 Thu 10.303 __ na __ 0.37600 __ na __ 30.204 __
2010-03-24 Wed 10.317 __ na __ 0.37600 __ na __ 30.244 __
2010-03-23 Tue 10.178 __ na __ 0.37600 __ na __ 29.839 __
2010-03-22 Mon 10.215 __ na __ 0.37600 __ na __ 29.946 __
2010-03-19 Fri 10.157 __ na __ 0.37600 __ na __ 29.775 __
2010-03-18 Thu 10.073 __ na __ 0.37600 __ na __ 29.532 __
2010-03-17 Wed 10.003 __ na __ 0.37600 __ na __ 29.325 __
2010-03-16 Tue 10.027 __ na __ 0.37600 __ na __ 29.396 __
2010-03-15 Mon 10.079 __ na __ na __ na __ 29.549 __
2010-03-12 Fri 10.005 __ na __ na __ na __ 29.332 __
2010-03-11 Thu 10.063 __ na __ na __ na __ 29.501 __
2010-03-10 Wed 10.075 __ na __ na __ na __ 29.536 __
2010-03-09 Tue 10.128 __ na __ na __ na __ 29.692 __
2010-03-08 Mon 10.108 __ na __ na __ na __ 29.633 __
2010-03-05 Fri 10.112 __ na __ na __ na __ 29.644 __
2010-03-04 Thu 10.139 __ na __ na __ na __ 29.725 __
2010-03-03 Wed 10.021 __ na __ na __ na __ 29.379 __
2010-03-02 Tue 10.145 __ na __ na __ na __ 29.740 __
2010-03-01 Mon 10.181 __ na __ na __ na __ 29.846 __
2010-02-26 Fri 10.140 __ na __ 0.37600 __ 68.700 un 29.727 __
2010-02-25 Thu 10.201 __ na __ 0.37600 __ na __ 29.906 __
2010-02-24 Wed 10.157 __ na __ 0.37600 __ na __ 29.778 __
2010-02-23 Tue 10.135 __ na __ 0.37600 __ na __ 29.712 __
2010-02-22 Mon 10.099 __ na __ 0.37600 __ na __ 29.605 __
2010-02-19 Fri 10.179 __ na __ 0.37600 __ na __ 29.840 __
2010-02-18 Thu 10.142 __ na __ 0.37600 __ na __ 29.734 __
2010-02-17 Wed 10.025 __ na __ 0.37600 __ na __ 29.389 __
2010-02-16 Tue 10.082 __ na __ na __ na __ 29.555 __
2010-02-15 Mon 10.113 __ na __ na __ na __ 29.646 __
2010-02-12 Fri 10.139 __ na __ 0.37600 __ na __ 29.723 __
2010-02-11 Thu 10.031 __ na __ 0.37600 __ na __ 29.407 __
2010-02-10 Wed 10.015 __ na __ 0.37600 __ na __ 29.359 __
2010-02-09 Tue 10.000 __ na __ 0.37600 __ na __ 29.317 __
2010-02-08 Mon 10.062 __ na __ 0.37600 __ na __ 29.499 __
2010-02-05 Fri 10.051 __ na __ 0.37600 __ na __ 29.464 __
2010-02-04 Thu 9.9373 __ na __ 0.37600 __ na __ 29.132 __
2010-02-03 Wed 9.8401 __ na __ 0.37600 __ na __ 28.847 __
2010-02-02 Tue 9.8733 __ na __ 0.37600 __ na __ 28.945 __
2010-02-01 Mon 9.8902 __ na __ 0.37600 __ na __ 28.994 __
2010-01-29 Fri 9.8527 __ na __ 0.37600 __ 68.600 un 28.884 __
2010-01-28 Thu 9.8295 __ na __ 0.37600 __ na __ 28.816 __
2010-01-27 Wed 9.7785 __ na __ 0.37600 __ na __ 28.667 __
2010-01-26 Tue 9.7695 __ na __ 0.37600 __ na __ 28.641 __
2010-01-25 Mon 9.7239 __ na __ 0.37600 __ na __ 28.507 __
2010-01-22 Fri 9.7349 __ na __ 0.37600 __ na __ 28.539 __
2010-01-21 Thu 9.7841 __ na __ 0.37600 __ na __ 28.683 __
2010-01-20 Wed 9.7369 __ na __ 0.37600 __ na __ 28.545 __
2010-01-19 Tue 9.6368 __ na __ 0.37600 __ na __ 28.251 __
2010-01-18 Mon 9.5764 __ na __ 0.37600 __ na __ 28.074 __
2010-01-15 Fri 9.5730 __ na __ 0.37600 __ na __ 28.064 __
2010-01-14 Thu 9.4990 __ na __ 0.37600 __ na __ 27.847 __
2010-01-13 Wed 9.4488 __ na __ 0.37600 __ na __ 27.700 __
2010-01-12 Tue 9.5024 __ na __ 0.37600 __ na __ 27.857 __
2010-01-11 Mon 9.4716 __ na __ 0.37600 __ na __ 27.767 __
2010-01-08 Fri 9.6408 __ na __ 0.37600 __ na __ 28.263 __
2010-01-07 Thu 9.6199 __ na __ 0.37600 __ na __ 28.202 __
2010-01-06 Wed 9.5890 __ na __ 0.37600 __ na __ 28.111 __
2010-01-05 Tue 9.5280 __ na __ 0.37600 __ na __ 27.932 __
2010-01-04 Mon 9.5630 __ na __ 0.37600 __ na __ 28.035 __
2009-12-31 Thu 9.5518 __ 1.00000 un 0.37600 __ 68.650 un 28.002 __
2009-12-30 Wed 9.5970 __ na __ 0.37600 __ na __ 28.135 __
2009-12-29 Tue 9.5339 __ na __ 0.37600 __ na __ 27.950 __
2009-12-28 Mon 9.5524 __ na __ 0.37600 __ na __ 28.004 __
2009-12-24 Thu 9.5571 __ na __ 0.37600 __ na __ 28.018 __
2009-12-23 Wed 9.6388 __ na __ 0.37600 __ na __ 28.257 __
2009-12-22 Tue 9.6368 __ na __ 0.37600 __ na __ 28.251 __
2009-12-21 Mon 9.5770 __ na __ 0.37600 __ na __ 28.076 __
2009-12-18 Fri 9.5978 __ na __ 0.37600 __ na __ 28.137 __
2009-12-17 Thu 9.5938 __ na __ 0.37600 __ na __ 28.125 __
2009-12-16 Wed 9.4508 __ na __ 0.37600 __ na __ 27.706 __
2009-12-15 Tue 9.4631 __ na __ 0.37600 __ na __ 27.742 __
2009-12-14 Mon 9.3946 __ na __ 0.37600 __ na __ 27.541 __
2009-12-11 Fri 9.3246 __ na __ 0.37600 __ na __ 27.336 __
2009-12-10 Thu 9.3417 __ na __ 0.37600 __ na __ 27.386 __
2009-12-09 Wed 9.3176 __ na __ 0.37600 __ na __ 27.316 __
2009-12-08 Tue 9.3139 __ na __ 0.37600 __ na __ 27.305 __
2009-12-07 Mon 9.3057 __ na __ 0.37600 __ na __ 27.281 __
2009-12-04 Fri 9.1321 __ na __ 0.37600 __ na __ 26.772 __
2009-12-03 Thu 9.1007 __ na __ 0.37600 __ na __ 26.680 __
2009-12-02 Wed 9.1189 __ na __ 0.37600 __ na __ 26.733 __
2009-12-01 Tue 9.1284 __ na __ 0.37600 __ na __ 26.761 __
2009-11-30 Mon 9.1595 __ na __ 0.37600 __ 68.550 un 26.852 __
2009-11-27 Fri 9.2239 __ na __ 0.37600 __ na __ 27.041 __
2009-11-26 Thu 9.1304 __ na __ 0.37600 __ na __ 26.767 __
2009-11-25 Wed 9.1231 __ na __ 0.37600 __ na __ 26.745 __
2009-11-24 Tue 9.1925 __ na __ 0.37600 __ na __ 26.949 __
2009-11-23 Mon 9.1932 __ na __ 0.37600 __ na __ 26.951 __
2009-11-20 Fri 9.2880 __ na __ 0.37600 __ na __ 27.229 __
2009-11-19 Thu 9.2581 __ na __ 0.37600 __ na __ 27.141 __
2009-11-18 Wed 9.1999 __ na __ 0.37600 __ na __ 26.970 __
2009-11-17 Tue 9.2506 __ na __ 0.37600 __ na __ 27.119 __
2009-11-16 Mon 9.1949 __ na __ 0.37600 __ na __ 26.956 __
2009-11-13 Fri 9.2550 __ na __ 0.37600 __ na __ 27.132 __
2009-11-12 Thu 9.2215 __ na __ 0.37600 __ na __ 27.034 __
2009-11-11 Wed 9.1509 __ na __ 0.37600 __ na __ 26.827 __
2009-11-10 Tue 9.1944 __ na __ 0.37600 __ na __ 26.954 __
2009-11-09 Mon 9.1833 __ na __ 0.37600 __ na __ 26.922 __
2009-11-06 Fri 9.2587 __ na __ 0.37600 __ na __ 27.143 __
2009-11-05 Thu 9.2557 __ na __ 0.37600 __ na __ 27.134 __
2009-11-04 Wed 9.3221 __ na __ 0.37600 __ na __ 27.329 __
2009-11-03 Tue 9.3876 __ na __ 0.37600 __ na __ 27.521 __
2009-11-02 Mon 9.3151 __ na __ 0.37600 __ na __ 27.308 __
2009-10-30 Fri 9.2975 __ na __ 0.37600 __ 68.600 un 27.257 __
2009-10-29 Thu 9.3050 __ na __ 0.37600 __ na __ 27.279 __
2009-10-28 Wed 9.3069 __ na __ 0.37600 __ na __ 27.284 __
2009-10-27 Tue 9.2512 __ na __ 0.37600 __ na __ 27.121 __
2009-10-26 Mon 9.1619 __ na __ 0.37600 __ na __ 26.859 __
2009-10-23 Fri 9.1613 __ na __ 0.37600 __ na __ 26.857 __
2009-10-22 Thu 9.1736 __ na __ 0.37600 __ na __ 26.893 __
2009-10-21 Wed 9.2221 __ na __ 0.37600 __ na __ 27.036 __
2009-10-20 Tue 9.1913 __ na __ 0.37600 __ na __ 26.945 __
2009-10-19 Mon 9.2239 __ na __ 0.37600 __ na __ 27.041 __
2009-10-16 Fri 9.2544 __ na __ 0.37600 __ na __ 27.130 __
2009-10-15 Thu 9.2575 __ na __ 0.37600 __ na __ 27.139 __
2009-10-14 Wed 9.2469 __ na __ 0.37600 __ na __ 27.108 __
2009-10-13 Tue 9.2575 __ na __ 0.37600 __ na __ 27.139 __
2009-10-12 Mon 9.3195 __ na __ 0.37600 __ na __ 27.321 __
2009-10-09 Fri 9.3290 __ na __ 0.37600 __ na __ 27.349 __
2009-10-08 Thu 9.3208 __ na __ 0.37600 __ na __ 27.325 __
2009-10-07 Wed 9.3645 __ na __ 0.37600 __ na __ 27.453 __
2009-10-06 Tue 9.3467 __ na __ 0.37600 __ na __ 27.401 __
2009-10-05 Mon 9.4145 __ na __ 0.37600 __ na __ 27.600 __
2009-10-02 Fri 9.4657 __ na __ 0.37600 __ na __ 27.750 __
2009-10-01 Thu 9.4645 __ na __ 0.37600 __ na __ 27.746 __
2009-09-30 Wed 9.3972 __ na __ 0.37600 __ 68.450 un 27.549 __
2009-09-29 Tue 9.4579 __ na __ 0.37600 __ na __ 27.727 __
2009-09-28 Mon 9.3927 __ na __ 0.37600 __ na __ 27.536 __
2009-09-25 Fri 9.3798 __ na __ 0.37600 __ na __ 27.498 __
2009-09-24 Thu 9.3177 __ na __ 0.37600 __ na __ 27.316 __
2009-09-23 Wed 9.3082 __ na __ 0.37600 __ na __ 27.288 __
2009-09-22 Tue 9.3102 __ na __ 0.37600 __ na __ 27.294 __
2009-09-21 Mon 9.3876 __ na __ 0.37600 __ na __ 27.521 __
2009-09-18 Fri 9.3576 __ na __ 0.37600 __ na __ 27.433 __
2009-09-17 Thu 9.3531 __ na __ 0.37600 __ na __ 27.420 __
2009-09-16 Wed 9.3792 __ na __ 0.37600 __ na __ 27.496 __
2009-09-15 Tue 9.4178 __ na __ 0.37600 __ na __ 27.609 __
2009-09-14 Mon 9.4501 __ na __ 0.37600 __ na __ 27.704 __
2009-09-11 Fri 9.4287 __ na __ 0.37600 __ na __ 27.641 __
2009-09-10 Thu 9.4605 __ na __ 0.37600 __ na __ 27.735 __
2009-09-09 Wed 9.4755 __ na __ 0.37600 __ na __ 27.778 __
2009-09-08 Tue 9.5076 __ na __ 0.37600 __ na __ 27.872 __
2009-09-07 Mon 9.6025 __ na __ 0.37600 __ na __ 28.151 __
2009-09-04 Fri 9.6483 __ na __ 0.37600 __ na __ 28.285 __
2009-09-03 Thu 9.5991 __ na __ 0.37600 __ na __ 28.141 __
2009-09-02 Wed 9.6767 __ na __ 0.37600 __ na __ 28.368 __
2009-09-01 Tue 9.6132 __ na __ 0.37600 __ na __ 28.182 __
2009-08-31 Mon 9.6415 __ na __ 0.37600 __ 68.470 un 28.265 __
2009-08-28 Fri 9.5797 __ na __ 0.37600 __ na __ 28.084 __
2009-08-27 Thu 9.6442 __ na __ 0.37600 __ na __ 28.273 __
2009-08-26 Wed 9.6428 __ na __ 0.37600 __ na __ 28.269 __
2009-08-25 Tue 9.6065 __ na __ 0.37600 __ na __ 28.162 __
2009-08-24 Mon 9.6071 __ na __ 0.37600 __ na __ 28.164 __
2009-08-21 Fri 9.6025 __ na __ 0.37600 __ na __ 28.151 __
2009-08-20 Thu 9.6611 __ na __ 0.37600 __ na __ 28.323 __
2009-08-19 Wed 9.7507 __ na __ 0.37600 __ na __ 28.585 __
2009-08-18 Tue 9.7584 __ na __ 0.37600 __ na __ 28.608 __
2009-08-17 Mon 9.7785 __ na __ 0.37600 __ na __ 28.667 __
2009-08-14 Fri 9.6266 __ na __ 0.37600 __ na __ 28.222 __
2009-08-13 Thu 9.6273 __ na __ 0.37600 __ na __ 28.223 __
2009-08-12 Wed 9.7108 __ na __ 0.37600 __ na __ 28.468 __
2009-08-11 Tue 9.7136 __ na __ 0.37600 __ na __ 28.477 __
2009-08-10 Mon 9.6890 __ na __ 0.37600 __ na __ 28.404 __
2009-08-07 Fri 9.5844 __ na __ 0.37600 __ na __ 28.098 __
2009-08-06 Thu 9.5756 __ na __ 0.37600 __ na __ 28.072 __
2009-08-05 Wed 9.5491 __ na __ 0.37600 __ na __ 27.994 __
2009-08-04 Tue 9.5664 __ na __ 0.37600 __ na __ 28.045 __
2009-08-03 Mon 9.6205 __ na __ 0.37600 __ na __ 28.204 __
2009-07-31 Fri 9.7328 __ na __ 0.37600 __ na __ 28.533 __
2009-07-30 Thu 9.7917 __ na __ 0.37600 __ na __ 28.706 __
2009-07-29 Wed 9.7563 __ na __ 0.37600 __ na __ 28.602 __
2009-07-28 Tue 9.6707 __ na __ 0.37600 __ na __ 28.351 __
2009-07-27 Mon 9.6435 __ na __ 0.37600 __ na __ 28.271 __
2009-07-24 Fri 9.6720 __ na __ 0.37600 __ na __ 28.354 __
2009-07-23 Thu 9.6706 __ na __ 0.37600 __ na __ 28.350 __
2009-07-22 Wed 9.6965 __ na __ 0.37600 __ na __ 28.426 __
2009-07-21 Tue 9.6746 __ na __ 0.37600 __ na __ 28.362 __
2009-07-20 Mon 9.6787 __ na __ 0.37600 __ na __ 28.374 __
2009-07-17 Fri 9.7660 __ na __ 0.37600 __ na __ 28.630 __
2009-07-16 Thu 9.7384 __ na __ 0.37600 __ na __ 28.549 __
2009-07-15 Wed 9.7667 __ na __ 0.37600 __ na __ 28.632 __
2009-07-14 Tue 9.8351 __ na __ 0.37600 __ na __ 28.833 __
2009-07-13 Mon 9.8464 __ na __ 0.37600 __ na __ 28.866 __
2009-07-10 Fri 9.8988 __ na __ 0.37600 __ na __ 29.019 __
2009-07-09 Thu 9.8359 __ na __ 0.37600 __ na __ 28.835 __
2009-07-08 Wed 9.8988 __ na __ 0.37600 __ na __ 29.019 __
2009-07-07 Tue 9.8155 __ na __ 0.37600 __ na __ 28.775 __
2009-07-06 Mon 9.9016 __ na __ 0.37600 __ na __ 29.028 __
2009-07-03 Fri 9.8225 __ na __ 0.37600 __ na __ 28.796 __
2009-07-02 Thu 9.7945 __ na __ 0.37600 __ na __ 28.714 __
2009-07-01 Wed 9.7618 __ na __ 0.37600 __ na __ 28.618 __
2009-06-30 Tue 9.7356 __ na __ 0.37600 __ 68.500 un 28.541 __
2009-06-29 Mon 9.7883 __ na __ 0.37600 __ na __ 28.695 __
2009-06-26 Fri 9.7619 __ na __ 0.37600 __ na __ 28.618 __
2009-06-25 Thu 9.8711 __ na __ 0.37600 __ na __ 28.938 __
2009-06-24 Wed 9.8085 __ na __ 0.37600 __ na __ 28.755 __
2009-06-23 Tue 9.8443 __ na __ 0.37600 __ na __ 28.860 __
2009-06-22 Mon 9.9295 __ na __ 0.37600 __ na __ 29.109 __
2009-06-19 Fri 9.8767 __ na __ 0.37600 __ na __ 28.955 __
2009-06-18 Thu 9.8853 __ na __ 0.37600 __ na __ 28.980 __
2009-06-17 Wed 9.9424 __ na __ 0.37600 __ na __ 29.147 __
2009-06-16 Tue 9.9067 __ na __ 0.37600 __ na __ 29.043 __
2009-06-15 Mon 9.9352 __ na __ 0.37600 __ na __ 29.126 __
2009-06-12 Fri 9.8259 __ na __ 0.37600 __ na __ 28.806 __
2009-06-11 Thu 9.8506 __ na __ 0.37600 __ na __ 28.878 __
2009-06-10 Wed 9.7578 __ na __ 0.37600 __ na __ 28.606 __
2009-06-09 Tue 9.8577 __ na __ 0.37600 __ na __ 28.899 __
2009-06-08 Mon 9.9238 __ na __ 0.37600 __ na __ 29.093 __
2009-06-05 Fri 9.7061 __ na __ 0.37600 __ na __ 28.454 __
2009-06-04 Thu 9.7625 __ na __ 0.37600 __ na __ 28.620 __
2009-06-03 Wed 9.6856 __ na __ 0.37600 __ na __ 28.394 __
2009-06-02 Tue 9.6645 __ na __ 0.37600 __ na __ 28.333 __
2009-06-01 Mon 9.6768 __ na __ 0.37600 __ na __ 28.369 __
2009-05-29 Fri 9.7604 __ na __ 0.37600 __ 68.550 un 28.614 __
2009-05-28 Thu 9.9309 __ na __ 0.37600 __ na __ 29.114 __
2009-05-27 Wed 9.8987 __ na __ 0.37600 __ na __ 29.019 __
2009-05-26 Tue 9.8938 __ na __ 0.37600 __ na __ 29.005 __
2009-05-25 Mon 9.8218 __ na __ 0.37600 __ na __ 28.794 __
2009-05-22 Fri 9.8485 __ na __ 0.37600 __ na __ 28.872 __
2009-05-21 Thu 9.9923 __ na __ 0.37600 __ na __ 29.293 __
2009-05-20 Wed 10.051 __ na __ 0.37600 __ na __ 29.467 __
2009-05-19 Tue 10.109 __ na __ 0.37600 __ na __ 29.636 __
2009-05-18 Mon 10.197 __ na __ 0.37600 __ na __ 29.895 __
2009-05-15 Fri 10.179 __ na __ 0.37600 __ na __ 29.842 __
2009-05-14 Thu 10.145 __ na __ 0.37600 __ na __ 29.743 __
2009-05-13 Wed 10.101 __ na __ 0.37600 __ na __ 29.611 __
2009-05-12 Tue 10.057 __ na __ 0.37600 __ na __ 29.482 __
2009-05-11 Mon 10.137 __ na __ 0.37600 __ na __ 29.719 __
2009-05-08 Fri 10.250 __ na __ 0.37600 __ na __ 30.048 __
2009-05-07 Thu 10.297 __ na __ 0.37600 __ na __ 30.188 __
2009-05-06 Wed 10.329 __ na __ 0.37600 __ na __ 30.281 __
2009-05-05 Tue 10.267 __ na __ 0.37600 __ na __ 30.098 __
2009-05-04 Mon 10.406 __ na __ 0.37600 __ na __ 30.508 __
2009-05-01 Fri na __ na __ 0.37600 __ na __ na __
2009-04-30 Thu 10.366 __ na __ 0.37600 __ 68.500 un 30.388 __
2009-04-29 Wed 10.373 __ na __ 0.37600 __ na __ 30.408 __
2009-04-28 Tue 10.591 __ na __ 0.37600 __ na __ 31.050 __
2009-04-27 Mon 10.484 __ na __ 0.37600 __ na __ 30.735 __
2009-04-24 Fri 10.399 __ na __ 0.37600 __ na __ 30.487 __
2009-04-23 Thu 10.544 __ na __ 0.37600 __ na __ 30.912 __
2009-04-22 Wed 10.628 __ na __ 0.37600 __ na __ 31.158 __
2009-04-21 Tue 10.640 __ na __ 0.37600 __ na __ 31.194 __
2009-04-20 Mon 10.613 __ na __ 0.37600 __ na __ 31.112 __
2009-04-17 Fri 10.538 __ na __ 0.37600 __ na __ 30.893 __
2009-04-16 Thu 10.428 __ na __ 0.37600 __ na __ 30.570 __
2009-04-15 Wed 10.446 __ na __ 0.37600 __ na __ 30.623 __
2009-04-14 Tue 10.365 __ na __ 0.37600 __ na __ 30.385 __
2009-04-13 Mon na __ na __ 0.37600 __ na __ na __
2009-04-10 Fri na __ na __ 0.37600 __ na __ na __
2009-04-09 Thu 10.367 __ na __ 0.37600 __ na __ 30.393 __
2009-04-08 Wed 10.400 __ na __ 0.37600 __ na __ 30.489 __
2009-04-07 Tue 10.381 __ na __ 0.37600 __ na __ 30.434 __
2009-04-06 Mon 10.196 __ na __ 0.37600 __ na __ 29.890 __
2009-04-03 Fri 10.250 __ na __ 0.37600 __ na __ 30.048 __
2009-04-02 Thu 10.275 __ na __ 0.37600 __ na __ 30.122 __
2009-04-01 Wed 10.388 __ na __ 0.37600 __ na __ 30.454 __
2009-03-31 Tue 10.340 __ na __ 0.37600 __ 68.550 un 30.313 __
2009-03-30 Mon 10.430 __ na __ 0.37600 __ na __ 30.577 __
2009-03-27 Fri 10.350 __ na __ 0.37600 __ na __ 30.342 __
2009-03-26 Thu 10.113 __ na __ 0.37600 __ na __ 29.646 __
2009-03-25 Wed 10.197 __ na __ 0.37600 __ na __ 29.895 __
2009-03-24 Tue 10.188 __ na __ 0.37600 __ na __ 29.866 __
2009-03-23 Mon 10.149 __ na __ 0.37600 __ na __ 29.754 __
2009-03-20 Fri 10.156 __ na __ 0.37600 __ na __ 29.773 __
2009-03-19 Thu 10.065 __ na __ 0.37600 __ na __ 29.508 __
2009-03-18 Wed 10.480 __ na __ 0.37600 __ na __ 30.723 __
2009-03-17 Tue 10.632 __ na __ 0.37600 __ na __ 31.170 __
2009-03-16 Mon 10.551 __ na __ 0.37600 __ na __ 30.931 __
2009-03-13 Fri 10.663 __ na __ 0.37600 __ na __ 31.259 __
2009-03-12 Thu 10.765 __ na __ 0.37600 __ na __ 31.560 __
2009-03-11 Wed 10.762 __ na __ 0.37600 __ na __ 31.550 __
2009-03-10 Tue 10.765 __ na __ 0.37600 __ na __ 31.558 __
2009-03-09 Mon 10.951 __ na __ 0.37600 __ na __ 32.105 __
2009-03-06 Fri 10.871 __ na __ 0.37600 __ na __ 31.869 __
2009-03-05 Thu 10.960 __ na __ 0.37600 __ na __ 32.131 __
2009-03-04 Wed 10.960 __ na __ 0.37600 __ na __ 32.130 __
2009-03-03 Tue 10.908 __ na __ 0.37600 __ na __ 31.978 __
2009-03-02 Mon 10.924 __ na __ 0.37600 __ na __ 32.026 __
2009-02-27 Fri 10.883 __ na __ 0.37600 __ na __ 31.904 __
2009-02-26 Thu 10.765 __ na __ 0.37600 __ na __ 31.560 __
2009-02-25 Wed 10.754 __ na __ 0.37600 __ na __ 31.528 __
2009-02-24 Tue 10.781 __ na __ 0.37600 __ na __ 31.607 __
2009-02-23 Mon 10.752 __ na __ 0.37600 __ na __ 31.521 __
2009-02-20 Fri 10.929 __ na __ 0.37600 __ na __ 32.039 __
2009-02-19 Thu 10.831 __ na __ 0.37600 __ na __ 31.751 __
2009-02-18 Wed 10.924 __ na __ 0.37600 __ na __ 32.026 __
2009-02-17 Tue 10.891 __ na __ 0.37600 __ na __ 31.930 __
2009-02-16 Mon 10.780 __ na __ 0.37600 __ na __ 31.602 __
2009-02-13 Fri 10.731 __ na __ 0.37600 __ na __ 31.459 __
2009-02-12 Thu 10.723 __ na __ 0.37600 __ na __ 31.435 __
2009-02-11 Wed 10.636 __ na __ 0.37600 __ na __ 31.179 __
2009-02-10 Tue 10.612 __ na __ 0.37600 __ na __ 31.110 __
2009-02-09 Mon 10.578 __ na __ 0.37600 __ na __ 31.012 __
2009-02-06 Fri 10.754 __ na __ 0.37600 __ na __ 31.526 __
2009-02-05 Thu 10.726 __ na __ 0.37600 __ na __ 31.444 __
2009-02-04 Wed 10.735 __ na __ 0.37600 __ na __ 31.471 __
2009-02-03 Tue 10.709 __ na __ 0.37600 __ na __ 31.395 __
2009-02-02 Mon 10.784 __ na __ 0.37600 __ na __ 31.614 __
2009-01-30 Fri 10.737 __ na __ 0.37600 __ 68.400 un 31.476 __
2009-01-29 Thu 10.495 __ na __ 0.37600 __ na __ 30.768 __
2009-01-28 Wed 10.377 __ na __ 0.37600 __ na __ 30.422 __
2009-01-27 Tue 10.445 __ na __ 0.37600 __ na __ 30.621 __
2009-01-26 Mon 10.593 __ na __ 0.37600 __ na __ 31.055 __
2009-01-23 Fri 10.754 __ na __ 0.37600 __ na __ 31.528 __
2009-01-22 Thu 10.598 __ na __ 0.37600 __ na __ 31.069 __
2009-01-21 Wed 10.659 __ na __ 0.37600 __ na __ 31.247 __
2009-01-20 Tue 10.642 __ na __ 0.37600 __ na __ 31.199 __
2009-01-19 Mon 10.439 __ na __ 0.37600 __ na __ 30.602 __
2009-01-16 Fri 10.369 __ na __ 0.37600 __ na __ 30.399 __
2009-01-15 Thu 10.516 __ na __ 0.37600 __ na __ 30.829 __
2009-01-14 Wed 10.446 __ na __ 0.37600 __ na __ 30.623 __
2009-01-13 Tue 10.376 __ na __ 0.37600 __ na __ 30.418 __
2009-01-12 Mon 10.274 __ na __ 0.37600 __ na __ 30.118 __
2009-01-09 Fri 10.056 __ na __ 0.37600 __ na __ 29.480 __
2009-01-08 Thu 10.105 __ na __ 0.37600 __ na __ 29.625 __
2009-01-07 Wed 10.122 __ na __ 0.37600 __ na __ 29.673 __
2009-01-06 Tue 10.321 __ na __ 0.37600 __ na __ 30.258 __
2009-01-05 Mon 10.131 __ na __ 0.37600 __ na __ 29.701 __
2009-01-02 Fri 9.9237 __ na __ 0.37600 __ na __ 29.093 __
2008-12-31 Wed 9.8874 __ 1.00000 un 0.37600 __ 68.550 un 28.986 __
2008-12-30 Tue 9.7604 __ na __ 0.37600 __ na __ 28.614 __
2008-12-29 Mon 9.6428 __ na __ 0.37600 __ na __ 28.269 __
2008-12-26 Fri na __ na __ 0.37600 __ na __ na __
2008-12-24 Wed 9.8253 __ na __ 0.37600 __ na __ 28.804 __
2008-12-23 Tue 9.8442 __ na __ na __ na __ 28.860 __
2008-12-22 Mon 9.8499 __ na __ 0.37600 __ na __ 28.876 __
2008-12-19 Fri 9.8711 __ na __ 0.37600 __ na __ 28.938 __
2008-12-18 Thu 9.4146 __ na __ 0.37600 __ na __ 27.600 __
2008-12-17 Wed 9.7875 __ na __ 0.37600 __ na __ 28.693 __
2008-12-16 Tue 10.051 __ na __ 0.37600 __ na __ 29.467 __
2008-12-15 Mon 10.185 __ na __ 0.37600 __ na __ 29.859 __
2008-12-12 Fri 10.315 __ na __ 0.37600 __ na __ 30.240 __
2008-12-11 Thu 10.413 __ na __ 0.37600 __ na __ 30.526 __
2008-12-10 Wed 10.646 __ na __ 0.37600 __ na __ 31.211 __
2008-12-09 Tue 10.718 __ na __ 0.37600 __ na __ 31.422 __
2008-12-08 Mon 10.705 __ na __ 0.37600 __ na __ 31.383 __
2008-12-05 Fri 10.865 __ na __ 0.37600 __ na __ 31.852 __
2008-12-04 Thu 10.904 __ na __ 0.37600 __ na __ 31.965 __
2008-12-03 Wed 10.901 __ na __ 0.37600 __ na __ 31.957 __
2008-12-02 Tue 10.837 __ na __ 0.37600 __ na __ 31.771 __
2008-12-01 Mon 10.914 __ na __ 0.37600 __ na __ 31.996 __
2008-11-28 Fri 10.812 __ na __ 0.37600 __ 68.400 un 31.696 __
2008-11-27 Thu 10.667 __ na __ 0.37600 __ na __ 31.271 __
2008-11-26 Wed 10.638 __ na __ 0.37600 __ na __ 31.186 __
2008-11-25 Tue 10.741 __ na __ na __ na __ 31.488 __
2008-11-24 Mon 10.773 __ na __ 0.37600 __ na __ 31.582 __
2008-11-21 Fri 10.919 __ na __ 0.37600 __ na __ 32.011 __
2008-11-20 Thu 10.971 __ na __ 0.37600 __ na __ 32.164 __
2008-11-19 Wed 10.892 __ na __ 0.37600 __ na __ 31.930 __
2008-11-18 Tue 10.875 __ na __ 0.37600 __ na __ 31.882 __
2008-11-17 Mon 10.869 __ na __ 0.37600 __ na __ 31.864 __
2008-11-14 Fri 10.856 __ na __ 0.37600 __ na __ 31.826 __
2008-11-13 Thu 10.986 __ na __ 0.37600 __ na __ 32.207 __
2008-11-12 Wed 10.982 __ na __ 0.37600 __ na __ 32.194 __
2008-11-11 Tue 10.795 __ na __ 0.37600 __ na __ 31.647 __
2008-11-10 Mon 10.674 __ na __ 0.37600 __ na __ 31.293 __
2008-11-07 Fri 10.787 __ na __ 0.37600 __ na __ 31.624 __
2008-11-06 Thu 10.776 __ na __ 0.37600 __ na __ 31.590 __
2008-11-05 Wed 10.692 __ na __ 0.37600 __ na __ 31.344 __
2008-11-04 Tue 10.733 __ na __ 0.37600 __ na __ 31.466 __
2008-11-03 Mon 10.732 __ na __ 0.37600 __ na __ 31.461 __
2008-10-31 Fri 10.786 __ na __ 0.37600 __ 68.450 un 31.622 __
2008-10-30 Thu 10.556 __ na __ 0.37600 __ na __ 30.947 __
2008-10-29 Wed 10.776 __ na __ 0.37600 __ na __ 31.590 __
2008-10-28 Tue 10.985 __ na __ 0.37600 __ na __ 32.205 __
2008-10-27 Mon 11.044 __ na __ 0.37600 __ na __ 32.375 __
2008-10-24 Fri 10.924 __ na __ 0.37600 __ na __ 32.026 __
2008-10-23 Thu 10.742 __ na __ 0.37600 __ na __ 31.491 __
2008-10-22 Wed 10.714 __ na __ 0.37600 __ na __ 31.410 __
2008-10-21 Tue 10.437 __ na __ 0.37600 __ na __ 30.598 __
2008-10-20 Mon 10.250 __ na __ 0.37600 __ na __ 30.050 __
2008-10-17 Fri 10.266 __ na __ na __ na __ 30.095 __
2008-10-16 Thu 10.188 __ na __ 0.37600 __ na __ 29.866 __
2008-10-15 Wed 10.099 __ na __ na __ na __ 29.607 __
2008-10-14 Tue 10.006 __ na __ 0.37600 __ na __ 29.334 __
2008-10-13 Mon 10.089 __ na __ 0.37600 __ na __ 29.577 __
2008-10-10 Fri 10.133 __ na __ 0.37600 __ na __ 29.707 __
2008-10-09 Thu 10.057 __ na __ 0.37600 __ na __ 29.484 __
2008-10-08 Wed 10.021 __ na __ 0.37600 __ na __ 29.379 __
2008-10-07 Tue 10.094 __ na __ 0.37600 __ na __ 29.592 __
2008-10-06 Mon 10.093 __ na __ 0.37600 __ na __ 29.588 __
2008-10-03 Fri 9.9468 __ na __ 0.37600 __ na __ 29.160 __
2008-10-02 Thu 9.8974 __ na __ 0.37600 __ na __ 29.015 __
2008-10-01 Wed 9.7722 __ na __ 0.37600 __ na __ 28.648 __
2008-09-30 Tue 9.6206 __ na __ 0.37600 __ 68.150 un 28.204 __
2008-09-29 Mon 9.5897 __ na __ 0.37600 __ na __ 28.113 __
2008-09-26 Fri 9.3991 __ na __ 0.37600 __ na __ 27.555 __
2008-09-25 Thu 9.3607 __ na __ 0.37600 __ na __ 27.442 __
2008-09-24 Wed 9.3672 __ na __ 0.37600 __ na __ 27.461 __
2008-09-23 Tue 9.3411 __ na __ 0.37600 __ na __ 27.384 __
2008-09-22 Mon 9.4436 __ na __ 0.37600 __ na __ 27.685 __
2008-09-19 Fri 9.6659 __ na __ 0.37600 __ na __ 28.337 __
2008-09-18 Thu 9.4886 __ na __ 0.37600 __ na __ 27.817 __
2008-09-17 Wed 9.6740 __ na __ 0.37600 __ na __ 28.360 __
2008-09-16 Tue 9.6448 __ na __ 0.37600 __ na __ 28.275 __
2008-09-15 Mon 9.7240 __ na __ 0.37600 __ na __ 28.507 __
2008-09-12 Fri 9.7826 __ na __ 0.37600 __ na __ 28.679 __
2008-09-11 Thu 9.8753 __ na __ 0.37600 __ na __ 28.951 __
2008-09-10 Wed 9.7632 __ na __ 0.37600 __ na __ 28.622 __
2008-09-09 Tue 9.7288 __ na __ 0.37600 __ na __ 28.521 __
2008-09-08 Mon 9.6808 __ na __ 0.37600 __ na __ 28.380 __
2008-09-05 Fri 9.6583 __ na __ 0.37600 __ na __ 28.315 __
2008-09-04 Thu 9.4977 __ na __ 0.37600 __ na __ 27.844 __
2008-09-03 Wed 9.5286 __ na __ 0.37600 __ na __ 27.934 __
2008-09-02 Tue 9.4794 __ na __ 0.37600 __ na __ 27.790 __
2008-09-01 Mon 9.4114 __ na __ 0.37600 __ na __ 27.590 __
2008-08-29 Fri 9.3385 __ na __ 0.37600 __ 68.050 un 27.377 __
2008-08-28 Thu 9.3157 __ na __ 0.37600 __ na __ 27.310 __
2008-08-27 Wed 9.3183 __ na __ 0.37600 __ na __ 27.318 __
2008-08-26 Tue 9.4261 __ na __ 0.37600 __ na __ 27.634 __
2008-08-25 Mon 9.3183 __ na __ 0.37600 __ na __ 27.318 __
2008-08-22 Fri 9.2925 __ na __ 0.37600 __ na __ 27.242 __
2008-08-21 Thu 9.2887 __ na __ 0.37600 __ na __ 27.231 __
2008-08-20 Wed 9.3392 __ na __ na __ na __ 27.379 __
2008-08-19 Tue 9.3754 __ na __ 0.37600 __ na __ 27.485 __
2008-08-18 Mon 9.3582 __ na __ 0.37600 __ na __ 27.435 __
2008-08-15 Fri 9.3423 __ na __ na __ na __ 27.388 __
2008-08-14 Thu 9.2307 __ na __ na __ na __ 27.061 __
2008-08-13 Wed 9.2332 __ na __ 0.37600 __ na __ 27.068 __
2008-08-12 Tue 9.2307 __ na __ 0.37600 __ na __ 27.061 __
2008-08-11 Mon 9.1662 __ na __ na __ na __ 26.872 __
2008-08-08 Fri 9.1285 __ na __ 0.37600 __ na __ 26.761 __
2008-08-07 Thu 8.8942 __ na __ 0.37600 __ na __ 26.074 __
2008-08-06 Wed 8.8903 __ na __ 0.37600 __ na __ 26.063 __
2008-08-05 Tue 8.8850 __ na __ 0.37600 __ na __ 26.048 __
2008-08-04 Mon 8.8400 __ na __ 0.37600 __ na __ 25.915 __
2008-08-01 Fri 8.8355 __ na __ 0.37600 __ na __ 25.902 __
2008-07-31 Thu 8.8145 __ na __ 0.37600 __ 68.120 un 25.841 __
2008-07-30 Wed 8.8269 __ na __ 0.37600 __ na __ 25.877 __
2008-07-29 Tue 8.7618 __ na __ 0.37600 __ na __ 25.686 __
2008-07-28 Mon 8.7389 __ na __ 0.37600 __ na __ 25.619 __
2008-07-25 Fri 8.7456 __ na __ 0.37600 __ na __ 25.639 __
2008-07-24 Thu 8.7774 __ na __ 0.37600 __ na __ 25.732 __
2008-07-23 Wed 8.7417 __ na __ 0.37600 __ na __ 25.627 __
2008-07-22 Tue 8.6439 __ na __ 0.37600 __ na __ 25.341 __
2008-07-21 Mon 8.6771 __ na __ 0.37600 __ na __ 25.438 __
2008-07-18 Fri 8.7002 __ na __ 0.37600 __ na __ 25.506 __
2008-07-17 Thu 8.6821 __ na __ 0.37600 __ na __ 25.453 __
2008-07-16 Wed 8.6608 __ na __ 0.37600 __ na __ 25.390 __
2008-07-15 Tue 8.6056 __ na __ 0.37600 __ na __ 25.228 __
2008-07-14 Mon 8.6832 __ na __ 0.37600 __ na __ 25.456 __
2008-07-11 Fri 8.6898 __ na __ 0.37600 __ na __ 25.475 __
2008-07-10 Thu 8.7600 __ na __ 0.37600 __ na __ 25.681 __
2008-07-09 Wed 8.7561 __ na __ 0.37600 __ na __ 25.670 __
2008-07-08 Tue 8.7718 __ na __ 0.37600 __ na __ 25.716 __
2008-07-07 Mon 8.7919 __ na __ 0.37600 __ na __ 25.775 __
2008-07-04 Fri 8.7807 __ na __ 0.37600 __ na __ 25.742 __
2008-07-03 Thu 8.6625 __ na __ 0.37600 __ na __ 25.395 __
2008-07-02 Wed 8.7058 __ na __ 0.37600 __ na __ 25.522 __
2008-07-01 Tue 8.7228 __ na __ 0.37600 __ na __ 25.572 __
2008-06-30 Mon 8.7290 __ na __ 0.37600 __ 68.200 un 25.590 __
2008-06-27 Fri 8.7378 __ na __ 0.37600 __ na __ 25.616 __
2008-06-26 Thu 8.7472 __ na __ 0.37600 __ na __ 25.643 __
2008-06-25 Wed 8.8212 __ na __ 0.37600 __ na __ 25.860 __
2008-06-24 Tue 8.8389 __ na __ 0.37600 __ na __ 25.912 __
2008-06-23 Mon 8.8656 __ na __ 0.37600 __ na __ 25.990 __
2008-06-20 Fri 8.8151 __ na __ 0.37600 __ na __ 25.843 __
2008-06-19 Thu 8.8886 __ na __ 0.37600 __ na __ 26.058 __
2008-06-18 Wed 8.8816 __ na __ 0.37600 __ na __ 26.038 __
2008-06-17 Tue 8.8908 __ na __ na __ na __ 26.064 __
2008-06-16 Mon 8.9012 __ na __ 0.37600 __ na __ 26.095 __
2008-06-13 Fri 8.9726 __ na __ 0.37600 __ na __ 26.304 __
2008-06-12 Thu 8.9254 __ na __ 0.37600 __ na __ 26.166 __
2008-06-11 Wed 8.8691 __ na __ 0.37600 __ na __ 26.001 __
2008-06-10 Tue 8.8628 __ na __ 0.37600 __ na __ 25.982 __
2008-06-09 Mon 8.7179 __ na __ 0.37600 __ na __ 25.557 __
2008-06-06 Fri 8.8224 __ na __ 0.37600 __ na __ 25.864 __
2008-06-05 Thu 8.9341 __ na __ 0.37600 __ na __ 26.191 __
2008-06-04 Wed 8.8971 __ na __ 0.37600 __ na __ 26.083 __
2008-06-03 Tue 8.8246 __ na __ 0.37600 __ na __ 25.870 __
2008-06-02 Mon 8.8656 __ na __ 0.37600 __ na __ 25.991 __
2008-05-30 Fri 8.8731 __ na __ 0.37600 __ na __ 26.012 __
2008-05-29 Thu 8.8485 __ na __ 0.37600 __ na __ 25.940 __
2008-05-28 Wed 8.7892 __ na __ 0.37600 __ na __ 25.767 __
2008-05-27 Tue 8.7311 __ na __ 0.37600 __ na __ 25.596 __
2008-05-26 Mon 8.7306 __ na __ 0.37600 __ na __ 25.595 __
2008-05-23 Fri 8.7411 __ na __ 0.37600 __ na __ 25.626 __
2008-05-22 Thu 8.7339 __ na __ 0.37600 __ na __ 25.604 __
2008-05-21 Wed 8.7350 __ na __ 0.37600 __ na __ 25.608 __
2008-05-20 Tue 8.7987 __ na __ 0.37600 __ na __ 25.794 __
2008-05-19 Mon 8.8338 __ na __ 0.37600 __ na __ 25.897 __
2008-05-16 Fri 8.8788 __ na __ 0.37600 __ na __ 26.029 __
2008-05-15 Thu 8.8926 __ na __ 0.37600 __ na __ 26.070 __
2008-05-14 Wed 8.9126 __ na __ 0.37600 __ na __ 26.128 __
2008-05-13 Tue 8.8931 __ na __ 0.37600 __ na __ 26.071 __
2008-05-12 Mon 8.9179 __ na __ 0.37600 __ na __ 26.144 __
2008-05-09 Fri 8.9017 __ na __ 0.37600 __ na __ 26.096 __
2008-05-08 Thu 8.9661 __ na __ 0.37600 __ na __ 26.285 __
2008-05-07 Wed 8.9179 __ na __ 0.37600 __ na __ 26.144 __
2008-05-06 Tue 8.8616 __ na __ 0.37600 __ na __ 25.979 __
2008-05-05 Mon 8.9006 __ na __ 0.37600 __ na __ 26.093 __
2008-05-02 Fri 8.9017 __ na __ 0.37600 __ na __ 26.096 __
2008-05-01 Thu na __ na __ 0.37600 __ na __ na __
2008-04-30 Wed 8.8547 __ na __ 0.37600 __ 68.300 un 25.959 __
2008-04-29 Tue 8.8371 __ na __ 0.37600 __ na __ 25.907 __
2008-04-28 Mon 8.8049 __ na __ 0.37600 __ na __ 25.813 __
2008-04-25 Fri 8.8230 __ na __ 0.37600 __ na __ 25.866 __
2008-04-24 Thu 8.7261 __ na __ 0.37600 __ na __ 25.582 __
2008-04-23 Wed 8.6326 __ na __ 0.37600 __ na __ 25.307 __
2008-04-22 Tue 8.6374 __ na __ 0.37600 __ na __ 25.322 __
2008-04-21 Mon 8.6554 __ na __ 0.37600 __ na __ 25.374 __
2008-04-18 Fri 8.7200 __ na __ 0.37600 __ na __ 25.564 __
2008-04-17 Thu 8.6695 __ na __ 0.37600 __ na __ 25.416 __
2008-04-16 Wed 8.6391 __ na __ 0.37600 __ na __ 25.327 __
2008-04-15 Tue 8.6937 __ na __ 0.37600 __ na __ 25.487 __
2008-04-14 Mon 8.6712 __ na __ 0.37600 __ na __ 25.420 __
2008-04-11 Fri 8.6909 __ na __ 0.37600 __ na __ 25.478 __
2008-04-10 Thu 8.6679 __ na __ 0.37600 __ na __ 25.411 __
2008-04-09 Wed 8.7500 __ na __ 0.37600 __ na __ 25.652 __
2008-04-08 Tue 8.7679 __ na __ 0.37600 __ na __ 25.704 __
2008-04-07 Mon 8.7685 __ na __ 0.37600 __ na __ 25.706 __
2008-04-04 Fri 8.7523 __ na __ 0.37600 __ na __ 25.658 __
2008-04-03 Thu 8.8628 __ na __ 0.37600 __ na __ 25.982 __
2008-04-02 Wed 8.8026 __ na __ 0.37600 __ na __ 25.806 __
2008-04-01 Tue 8.7869 __ na __ 0.37600 __ na __ 25.760 __
2008-03-31 Mon 8.7024 __ na __ 0.37600 __ 68.350 un 25.512 __
2008-03-28 Fri 8.7113 __ na __ 0.37600 __ na __ 25.538 __
2008-03-27 Thu 8.7168 __ na __ 0.37600 __ na __ 25.554 __
2008-03-26 Wed 8.7590 __ na __ 0.37600 __ na __ 25.678 __
2008-03-25 Tue 8.8383 __ na __ 0.37600 __ na __ 25.911 __
2008-03-24 Mon na __ na __ 0.37600 __ na __ na __
2008-03-21 Fri na __ na __ 0.37600 __ na __ na __
2008-03-20 Thu 8.9219 __ na __ 0.37600 __ na __ 26.156 __
2008-03-19 Wed 8.7690 __ na __ 0.37600 __ na __ 25.707 __
2008-03-18 Tue 8.7251 __ na __ 0.37600 __ na __ 25.579 __
2008-03-17 Mon 8.7256 __ na __ 0.37600 __ na __ 25.580 __
2008-03-14 Fri 8.8428 __ na __ 0.37600 __ na __ 25.924 __
2008-03-13 Thu 8.8338 __ na __ 0.37600 __ na __ 25.897 __
2008-03-12 Wed 8.8908 __ na __ 0.37600 __ na __ 26.064 __
2008-03-11 Tue 8.9475 __ na __ 0.37600 __ na __ 26.231 __
2008-03-10 Mon 8.9702 __ na __ 0.37600 __ na __ 26.297 __
2008-03-07 Fri 8.9255 __ na __ 0.37600 __ na __ 26.166 __
2008-03-06 Thu 8.9825 __ na __ 0.37600 __ na __ 26.333 __
2008-03-05 Wed 9.0552 __ na __ 0.37600 __ na __ 26.546 __
2008-03-04 Tue 9.0493 __ na __ 0.37600 __ na __ 26.529 __
2008-03-03 Mon 9.0511 __ na __ 0.37600 __ na __ 26.534 __
2008-02-29 Fri 9.0725 __ na __ 0.37600 __ 68.120 un 26.597 __
2008-02-28 Thu 9.1001 __ na __ 0.37600 __ na __ 26.678 __
2008-02-27 Wed 9.1467 __ na __ 0.37600 __ na __ 26.815 __
2008-02-26 Tue 9.2512 __ na __ 0.37600 __ na __ 27.121 __
2008-02-25 Mon 9.2869 __ na __ 0.37600 __ na __ 27.226 __
2008-02-22 Fri 9.2675 __ na __ 0.37600 __ na __ 27.169 __
2008-02-21 Thu 9.3378 __ na __ 0.37600 __ na __ 27.375 __
2008-02-20 Wed 9.3889 __ na __ 0.37600 __ na __ 27.525 __
2008-02-19 Tue 9.3340 __ na __ 0.37600 __ na __ 27.364 __
2008-02-18 Mon 9.4016 __ na __ 0.37600 __ na __ 27.562 __
2008-02-15 Fri 9.3773 __ na __ 0.37600 __ na __ 27.491 __
2008-02-14 Thu 9.4082 __ na __ 0.37600 __ na __ 27.581 __
2008-02-13 Wed 9.4339 __ na __ 0.37600 __ na __ 27.657 __
2008-02-12 Tue 9.4650 __ na __ 0.37600 __ na __ 27.748 __
2008-02-11 Mon 9.4624 __ na __ 0.37600 __ na __ 27.740 __
2008-02-08 Fri 9.4813 __ na __ 0.37600 __ na __ 27.796 __
2008-02-07 Thu 9.4450 __ na __ 0.37600 __ na __ 27.689 __
2008-02-06 Wed 9.4113 __ na __ 0.37600 __ na __ 27.590 __
2008-02-05 Tue 9.3684 __ na __ 0.37600 __ na __ 27.465 __
2008-02-04 Mon 9.2793 __ na __ 0.37600 __ na __ 27.203 __
2008-02-01 Fri 9.2419 __ na __ 0.37600 __ na __ 27.094 __
2008-01-31 Thu 9.2537 __ na __ 0.37600 __ 68.550 un 27.128 __
2008-01-30 Wed 9.2913 __ na __ 0.37600 __ na __ 27.238 __
2008-01-29 Tue 9.3144 __ na __ 0.37600 __ na __ 27.306 __
2008-01-28 Mon 9.3259 __ na __ 0.37600 __ na __ 27.340 __
2008-01-25 Fri 9.3576 __ na __ 0.37600 __ na __ 27.433 __
2008-01-24 Thu 9.3844 __ na __ 0.37600 __ na __ 27.511 __
2008-01-23 Wed 9.4417 __ na __ 0.37600 __ na __ 27.679 __
2008-01-22 Tue 9.4938 __ na __ 0.37600 __ na __ 27.832 __
2008-01-21 Mon 9.5016 __ na __ 0.37600 __ na __ 27.855 __
2008-01-18 Fri 9.3773 __ na __ 0.37600 __ na __ 27.491 __
2008-01-17 Thu 9.3665 __ na __ 0.37600 __ na __ 27.459 __
2008-01-16 Wed 9.3025 __ na __ 0.37600 __ na __ 27.271 __
2008-01-15 Tue 9.2438 __ na __ 0.37600 __ na __ 27.099 __
2008-01-14 Mon 9.2382 __ na __ 0.37600 __ na __ 27.083 __
2008-01-11 Fri 9.3025 __ na __ 0.37600 __ na __ 27.271 __
2008-01-10 Thu 9.3850 __ na __ 0.37600 __ na __ 27.513 __
2008-01-09 Wed 9.3735 __ na __ 0.37600 __ na __ 27.479 __
2008-01-08 Tue 9.3575 __ na __ 0.37600 __ na __ 27.433 __
2008-01-07 Mon 9.3462 __ na __ 0.37600 __ na __ 27.399 __
2008-01-04 Fri 9.3435 __ na __ 0.37600 __ na __ 27.392 __
2008-01-03 Thu 9.3271 __ na __ 0.37600 __ na __ 27.343 __
2008-01-02 Wed 9.3684 __ na __ 0.37600 __ na __ 27.465 __
2007-12-31 Mon 9.3473 __ 1.00000 un 0.37600 __ 68.050 un 27.403 __
2007-12-28 Fri 9.3658 __ na __ 0.37600 __ na __ 27.457 __
2007-12-27 Thu 9.4794 __ na __ 0.37600 __ na __ 27.790 __
2007-12-26 Wed na __ na __ 0.37600 __ na __ na __
2007-12-24 Mon 9.5564 __ na __ 0.37600 __ na __ 28.016 __
2007-12-21 Fri 9.5690 __ na __ 0.37600 __ na __ 28.053 __
2007-12-20 Thu 9.5897 __ na __ 0.37600 __ na __ 28.113 __
2007-12-19 Wed 9.5657 __ na __ 0.37600 __ na __ 28.043 __
2007-12-18 Tue 9.5451 __ na __ 0.37600 __ na __ 27.983 __
2007-12-17 Mon 9.5604 __ na __ 0.37600 __ na __ 28.027 __
2007-12-14 Fri 9.4839 __ na __ 0.37600 __ na __ 27.803 __
2007-12-13 Thu 9.3715 __ na __ 0.37600 __ na __ 27.474 __
2007-12-12 Wed 9.3767 __ na __ 0.37600 __ na __ 27.489 __
2007-12-11 Tue 9.3786 __ na __ 0.37600 __ na __ 27.495 __
2007-12-10 Mon 9.3493 __ na __ 0.37600 __ na __ 27.409 __
2007-12-07 Fri 9.3933 __ na __ 0.37600 __ na __ 27.538 __
2007-12-06 Thu 9.4547 __ na __ 0.37600 __ na __ 27.717 __
2007-12-05 Wed 9.3480 __ na __ 0.37600 __ na __ 27.405 __
2007-12-04 Tue 9.3347 __ na __ 0.37600 __ na __ 27.366 __
2007-12-03 Mon 9.3824 __ na __ 0.37600 __ na __ 27.506 __
2007-11-30 Fri 9.3220 __ na __ 0.37600 __ 68.650 un 27.329 __
2007-11-29 Thu 9.3366 __ na __ 0.37600 __ na __ 27.371 __
2007-11-28 Wed 9.3309 __ na __ 0.37600 __ na __ 27.355 __
2007-11-27 Tue 9.2513 __ na __ 0.37600 __ na __ 27.121 __
2007-11-26 Mon 9.2693 __ na __ 0.37600 __ na __ 27.174 __
2007-11-23 Fri 9.2918 __ na __ 0.37600 __ na __ 27.240 __
2007-11-22 Thu 9.2793 __ na __ 0.37600 __ na __ 27.203 __
2007-11-21 Wed 9.2887 __ na __ 0.37600 __ na __ 27.231 __
2007-11-20 Tue 9.3069 __ na __ 0.37600 __ na __ 27.284 __
2007-11-19 Mon 9.3901 __ na __ 0.37600 __ na __ 27.528 __
2007-11-16 Fri 9.3920 __ na __ 0.37600 __ na __ 27.534 __
2007-11-15 Thu 9.3998 __ na __ 0.37600 __ na __ 27.557 __
2007-11-14 Wed 9.3608 __ na __ 0.37600 __ na __ 27.442 __
2007-11-13 Tue 9.4203 __ na __ 0.37600 __ na __ 27.617 __
2007-11-12 Mon 9.4385 __ na __ 0.37600 __ na __ 27.670 __
2007-11-09 Fri 9.3716 __ na __ 0.37600 __ na __ 27.474 __
2007-11-08 Thu 9.3825 __ na __ 0.37600 __ na __ 27.506 __
2007-11-07 Wed 9.3468 __ na __ 0.37600 __ na __ 27.401 __
2007-11-06 Tue 9.4592 __ na __ 0.37600 __ na __ 27.731 __
2007-11-05 Mon 9.4977 __ na __ 0.37600 __ na __ 27.844 __
2007-11-02 Fri 9.5036 __ na __ 0.37600 __ na __ 27.861 __
2007-11-01 Thu 9.5405 __ na __ 0.37600 __ na __ 27.969 __
2007-10-31 Wed 9.5247 __ na __ 0.37600 __ 69.300 un 27.923 __
2007-10-30 Tue 9.5511 __ na __ 0.37600 __ na __ 28.000 __
2007-10-29 Mon 9.5618 __ na __ 0.37600 __ na __ 28.031 __
2007-10-26 Fri 9.5664 __ na __ 0.37600 __ na __ 28.045 __
2007-10-25 Thu 9.6166 __ na __ 0.37600 __ na __ 28.192 __
2007-10-24 Wed 9.6699 __ na __ 0.37600 __ na __ 28.349 __
2007-10-23 Tue 9.6537 __ na __ 0.37600 __ na __ 28.301 __
2007-10-22 Mon 9.7137 __ na __ 0.37600 __ na __ 28.477 __
2007-10-19 Fri 9.6307 __ na __ 0.37600 __ na __ 28.234 __
2007-10-18 Thu 9.6233 __ na __ 0.37600 __ na __ 28.212 __
2007-10-17 Wed 9.6903 __ na __ 0.37600 __ na __ 28.408 __
2007-10-16 Tue 9.7245 __ na __ 0.37600 __ na __ 28.509 __
2007-10-15 Mon 9.6727 __ na __ 0.37600 __ na __ 28.357 __
2007-10-12 Fri 9.7088 __ na __ 0.37600 __ na __ 28.463 __
2007-10-11 Thu 9.6911 __ na __ 0.37600 __ na __ 28.411 __
2007-10-10 Wed 9.7274 __ na __ 0.37600 __ na __ 28.517 __
2007-10-09 Tue 9.8029 __ na __ 0.37600 __ na __ 28.738 __
2007-10-08 Mon 9.7667 __ na __ 0.37600 __ na __ 28.632 __
2007-10-05 Fri 9.7342 __ na __ 0.37600 __ na __ 28.537 __
2007-10-04 Thu 9.7529 __ na __ 0.37600 __ na __ 28.592 __
2007-10-03 Wed 9.6937 __ na __ 0.37600 __ na __ 28.418 __
2007-10-02 Tue 9.7143 __ na __ 0.37600 __ na __ 28.479 __
2007-10-01 Mon 9.6686 __ na __ 0.37600 __ na __ 28.345 __
2007-09-28 Fri 9.7047 __ na __ 0.37600 __ 68.750 un 28.451 __
2007-09-27 Thu 9.7040 __ na __ 0.37600 __ na __ 28.448 __
2007-09-26 Wed 9.7404 __ na __ 0.37600 __ na __ 28.555 __
2007-09-25 Tue 9.7549 __ na __ 0.37600 __ na __ 28.598 __
2007-09-24 Mon 9.7500 __ na __ 0.37600 __ na __ 28.583 __
2007-09-21 Fri 9.7946 __ na __ 0.37600 __ na __ 28.714 __
2007-09-20 Thu 9.8078 __ na __ 0.37600 __ na __ 28.753 __
2007-09-19 Wed 9.8463 __ na __ 0.37600 __ na __ 28.866 __
2007-09-18 Tue 9.9230 __ na __ 0.37600 __ na __ 29.091 __
2007-09-17 Mon 9.9158 __ na __ 0.37600 __ na __ 29.069 __
2007-09-14 Fri 9.9281 __ na __ 0.37600 __ na __ 29.105 __
2007-09-13 Thu 9.9017 __ na __ 0.37600 __ na __ 29.028 __
2007-09-12 Wed 9.9102 __ na __ 0.37600 __ na __ 29.053 __
2007-09-11 Tue 9.9539 __ na __ 0.37600 __ na __ 29.181 __
2007-09-10 Mon 9.9749 __ na __ 0.37600 __ na __ 29.243 __
2007-09-07 Fri 10.047 __ na __ 0.37600 __ na __ 29.454 __
2007-09-06 Thu 10.067 __ na __ 0.37600 __ na __ 29.512 __
2007-09-05 Wed 10.127 __ na __ 0.37600 __ na __ 29.688 __
2007-09-04 Tue 10.133 __ na __ 0.37600 __ na __ 29.705 __
2007-09-03 Mon 10.094 __ na __ 0.37600 __ na __ 29.592 __
2007-08-31 Fri 10.040 __ na __ 0.37600 __ 68.150 un 29.434 __
2007-08-30 Thu 10.110 __ na __ 0.37600 __ na __ 29.640 __
2007-08-29 Wed 10.095 __ na __ 0.37600 __ na __ 29.594 __
2007-08-28 Tue 10.070 __ na __ 0.37600 __ na __ 29.523 __
2007-08-27 Mon 10.075 __ na __ 0.37600 __ na __ 29.536 __
2007-08-24 Fri 10.107 __ na __ 0.37600 __ na __ 29.629 __
2007-08-23 Thu 10.137 __ na __ 0.37600 __ na __ 29.718 __
2007-08-22 Wed 10.198 __ na __ 0.37600 __ na __ 29.897 __
2007-08-21 Tue 10.187 __ na __ 0.37600 __ na __ 29.864 __
2007-08-20 Mon 10.211 __ na __ 0.37600 __ na __ 29.935 __
2007-08-17 Fri 10.228 __ na __ 0.37600 __ na __ 29.984 __
2007-08-16 Thu 10.265 __ na __ 0.37600 __ na __ 30.093 __
2007-08-15 Wed 10.211 __ na __ 0.37600 __ na __ 29.935 __
2007-08-14 Tue 10.125 __ na __ 0.37600 __ na __ 29.681 __
2007-08-13 Mon 10.080 __ na __ 0.37600 __ na __ 29.551 __
2007-08-10 Fri 10.081 __ na __ 0.37600 __ na __ 29.553 __
2007-08-09 Thu 10.023 __ na __ 0.37600 __ na __ 29.383 __
2007-08-08 Wed 9.9756 __ na __ 0.37600 __ na __ 29.245 __
2007-08-07 Tue 9.9756 __ na __ 0.37600 __ na __ 29.245 __
2007-08-06 Mon 9.9583 __ na __ 0.37600 __ na __ 29.194 __
2007-08-03 Fri 10.048 __ na __ 0.37600 __ na __ 29.458 __
2007-08-02 Thu 10.070 __ na __ 0.37600 __ na __ 29.523 __
2007-08-01 Wed 10.071 __ na __ 0.37600 __ na __ 29.525 __
2007-07-31 Tue 10.039 __ na __ 0.37600 __ 67.800 un 29.430 __
2007-07-30 Mon 10.074 __ na __ 0.37600 __ na __ 29.534 __
2007-07-27 Fri 10.080 __ na __ 0.37600 __ na __ 29.551 __
2007-07-26 Thu 10.028 __ na __ 0.37600 __ na __ 29.398 __
2007-07-25 Wed 10.013 __ na __ 0.37600 __ na __ 29.353 __
2007-07-24 Tue 9.9474 __ na __ 0.37600 __ na __ 29.162 __
2007-07-23 Mon 9.9561 __ na __ 0.37600 __ na __ 29.187 __
2007-07-20 Fri 9.9690 __ na __ 0.37600 __ na __ 29.225 __
2007-07-19 Thu 9.9568 __ na __ 0.37600 __ na __ 29.190 __
2007-07-18 Wed 9.9864 __ na __ 0.37600 __ na __ 29.276 __
2007-07-17 Tue 9.9922 __ na __ 0.37600 __ na __ 29.293 __
2007-07-16 Mon 9.9850 __ na __ 0.37600 __ na __ 29.272 __
2007-07-13 Fri 9.9843 __ na __ 0.37600 __ na __ 29.270 __
2007-07-12 Thu 9.9799 __ na __ 0.37600 __ na __ 29.257 __
2007-07-11 Wed 10.005 __ na __ 0.37600 __ na __ 29.332 __
2007-07-10 Tue 10.069 __ na __ 0.37600 __ na __ 29.518 __
2007-07-09 Mon 10.102 __ na __ 0.37600 __ na __ 29.616 __
2007-07-06 Fri 10.121 __ na __ 0.37600 __ na __ 29.670 __
2007-07-05 Thu 10.088 __ na __ 0.37600 __ na __ 29.575 __
2007-07-04 Wed 10.104 __ na __ 0.37600 __ na __ 29.622 __
2007-07-03 Tue 10.117 __ na __ 0.37600 __ na __ 29.660 __
2007-07-02 Mon 10.127 __ na __ 0.37600 __ na __ 29.688 __
2007-06-29 Fri 10.189 __ na __ 0.37600 __ 68.400 un 29.870 __
2007-06-28 Thu 10.218 __ na __ 0.37600 __ na __ 29.955 __
2007-06-27 Wed 10.240 __ na __ 0.37600 __ na __ 30.019 __
2007-06-26 Tue 10.223 __ na __ 0.37600 __ na __ 29.970 __
2007-06-25 Mon 10.222 __ na __ 0.37600 __ na __ 29.968 __
2007-06-22 Fri 10.238 __ na __ 0.37600 __ na __ 30.013 __
2007-06-21 Thu 10.271 __ na __ 0.37600 __ na __ 30.111 __
2007-06-20 Wed 10.248 __ na __ 0.37600 __ na __ 30.044 __
2007-06-19 Tue 10.267 __ na __ 0.37600 __ na __ 30.098 __
2007-06-18 Mon 10.266 __ na __ 0.37600 __ na __ 30.096 __
2007-06-15 Fri 10.335 __ na __ 0.37600 __ na __ 30.299 __
2007-06-14 Thu 10.343 __ na __ 0.37600 __ na __ 30.321 __
2007-06-13 Wed 10.356 __ na __ 0.37600 __ na __ 30.360 __
2007-06-12 Tue 10.311 __ na __ 0.37600 __ na __ 30.229 __
2007-06-11 Mon 10.304 __ na __ 0.37600 __ na __ 30.206 __
2007-06-08 Fri 10.308 __ na __ 0.37600 __ na __ 30.219 __
2007-06-07 Thu 10.216 __ na __ 0.37600 __ na __ 29.948 __
2007-06-06 Wed 10.183 __ na __ 0.37600 __ na __ 29.853 __
2007-06-05 Tue 10.169 __ na __ 0.37600 __ na __ 29.811 __
2007-06-04 Mon 10.206 __ na __ 0.37600 __ na __ 29.921 __
2007-06-01 Fri 10.241 __ na __ 0.37600 __ na __ 30.024 __
2007-05-31 Thu 10.228 __ na __ 0.37600 __ 68.300 un 29.986 __
2007-05-30 Wed 10.254 __ na __ 0.37600 __ na __ 30.060 __
2007-05-29 Tue 10.186 __ na __ 0.37600 __ na __ 29.862 __
2007-05-28 Mon 10.228 __ na __ 0.37600 __ na __ 29.986 __
2007-05-25 Fri 10.238 __ na __ 0.37600 __ na __ 30.013 __
2007-05-24 Thu 10.232 __ na __ 0.37600 __ na __ 29.997 __
2007-05-23 Wed 10.200 __ na __ 0.37600 __ na __ 29.903 __
2007-05-22 Tue 10.228 __ na __ 0.37600 __ na __ 29.984 __
2007-05-21 Mon 10.235 __ na __ 0.37600 __ na __ 30.006 __
2007-05-18 Fri 10.210 __ na __ 0.37600 __ na __ 29.932 __
2007-05-17 Thu 10.181 __ na __ 0.37600 __ na __ 29.846 __
2007-05-16 Wed 10.137 __ na __ 0.37600 __ na __ 29.719 __
2007-05-15 Tue 10.164 __ na __ 0.37600 __ na __ 29.798 __
2007-05-14 Mon 10.156 __ na __ 0.37600 __ na __ 29.774 __
2007-05-11 Fri 10.203 __ na __ 0.37600 __ na __ 29.912 __
2007-05-10 Thu 10.172 __ na __ 0.37600 __ na __ 29.822 __
2007-05-09 Wed 10.166 __ na __ 0.37600 __ na __ 29.804 __
2007-05-08 Tue 10.149 __ na __ 0.37600 __ na __ 29.754 __
2007-05-07 Mon 10.107 __ na __ 0.37600 __ na __ 29.629 __
2007-05-04 Fri 10.147 __ na __ 0.37600 __ na __ 29.747 __
2007-05-03 Thu 10.108 __ na __ 0.37600 __ na __ 29.633 __
2007-05-02 Wed 10.127 __ na __ 0.37600 __ na __ 29.688 __
2007-05-01 Tue na __ na __ 0.37600 __ na __ na __
2007-04-30 Mon 10.114 __ na __ 0.37600 __ 68.550 un 29.651 __
2007-04-27 Fri 10.086 __ na __ 0.37600 __ na __ 29.568 __
2007-04-26 Thu 10.121 __ na __ 0.37600 __ na __ 29.670 __
2007-04-25 Wed 10.082 __ na __ 0.37600 __ na __ 29.555 __
2007-04-24 Tue 10.131 __ na __ 0.37600 __ na __ 29.701 __
2007-04-23 Mon 10.150 __ na __ 0.37600 __ na __ 29.756 __
2007-04-20 Fri 10.113 __ na __ 0.37600 __ na __ 29.649 __
2007-04-19 Thu 10.117 __ na __ 0.37600 __ na __ 29.659 __
2007-04-18 Wed 10.135 __ na __ 0.37600 __ na __ 29.712 __
2007-04-17 Tue 10.156 __ na __ 0.37600 __ na __ 29.773 __
2007-04-16 Mon 10.155 __ na __ 0.37600 __ na __ 29.771 __
2007-04-13 Fri 10.169 __ na __ 0.37600 __ na __ 29.811 __
2007-04-12 Thu 10.218 __ na __ 0.37600 __ na __ 29.954 __
2007-04-11 Wed 10.255 __ na __ 0.37600 __ na __ 30.064 __
2007-04-10 Tue 10.249 __ na __ 0.37600 __ na __ 30.046 __
2007-04-09 Mon na __ na __ 0.37600 __ na __ na __
2007-04-06 Fri na __ na __ 0.37600 __ na __ na __
2007-04-05 Thu 10.290 __ na __ 0.37600 __ na __ 30.165 __
2007-04-04 Wed 10.306 __ na __ 0.37600 __ na __ 30.213 __
2007-04-03 Tue 10.301 __ na __ 0.37600 __ na __ 30.199 __
2007-04-02 Mon 10.295 __ na __ 0.37600 __ na __ 30.181 __
2007-03-30 Fri 10.332 __ na __ 0.37600 __ 68.150 un 30.290 __
2007-03-29 Thu 10.306 __ na __ 0.37600 __ na __ 30.213 __
2007-03-28 Wed 10.309 __ na __ 0.37600 __ na __ 30.222 __
2007-03-27 Tue 10.310 __ na __ 0.37600 __ na __ 30.224 __
2007-03-26 Mon 10.373 __ na __ 0.37600 __ na __ 30.411 __
2007-03-23 Fri 10.325 __ na __ 0.37600 __ na __ 30.269 __
2007-03-22 Thu 10.307 __ na __ 0.37600 __ na __ 30.215 __
2007-03-21 Wed 10.352 __ na __ 0.37600 __ na __ 30.347 __
2007-03-20 Tue 10.349 __ na __ 0.37600 __ na __ 30.340 __
2007-03-19 Mon 10.344 __ na __ 0.37600 __ na __ 30.324 __
2007-03-16 Fri 10.327 __ na __ 0.37600 __ na __ 30.274 __
2007-03-15 Thu 10.404 __ na __ 0.37600 __ na __ 30.500 __
2007-03-14 Wed 10.438 __ na __ 0.37600 __ na __ 30.600 __
2007-03-13 Tue 10.410 __ na __ 0.37600 __ na __ 30.519 __
2007-03-12 Mon 10.459 __ na __ 0.37600 __ na __ 30.663 __
2007-03-09 Fri 10.460 __ na __ 0.37600 __ na __ 30.665 __
2007-03-08 Thu 10.463 __ na __ 0.37600 __ na __ 30.672 __
2007-03-07 Wed 10.476 __ na __ 0.37600 __ na __ 30.712 __
2007-03-06 Tue 10.504 __ na __ 0.37600 __ na __ 30.794 __
2007-03-05 Mon 10.518 __ na __ 0.37600 __ na __ 30.834 __
2007-03-02 Fri 10.454 __ na __ 0.37600 __ na __ 30.647 __
2007-03-01 Thu 10.405 __ na __ 0.37600 __ na __ 30.503 __
2007-02-28 Wed 10.416 __ na __ 0.37600 __ 68.100 un 30.535 __
2007-02-27 Tue 10.401 __ na __ 0.37600 __ na __ 30.491 __
2007-02-26 Mon 10.456 __ na __ 0.37600 __ na __ 30.654 __
2007-02-23 Fri 10.477 __ na __ 0.37600 __ na __ 30.714 __
2007-02-22 Thu 10.499 __ na __ 0.37600 __ na __ 30.780 __
2007-02-21 Wed 10.468 __ na __ 0.37600 __ na __ 30.688 __
2007-02-20 Tue 10.468 __ na __ 0.37600 __ na __ 30.688 __
2007-02-19 Mon 10.478 __ na __ 0.37600 __ na __ 30.719 __
2007-02-16 Fri 10.489 __ na __ 0.37600 __ na __ 30.749 __
2007-02-15 Thu 10.474 __ na __ 0.37600 __ na __ 30.707 __
2007-02-14 Wed 10.519 __ na __ 0.37600 __ na __ 30.836 __
2007-02-13 Tue 10.567 __ na __ 0.37600 __ na __ 30.978 __
2007-02-12 Mon 10.621 __ na __ 0.37600 __ na __ 31.136 __
2007-02-09 Fri 10.579 __ na __ 0.37600 __ na __ 31.014 __
2007-02-08 Thu 10.592 __ na __ 0.37600 __ na __ 31.052 __
2007-02-07 Wed 10.595 __ na __ 0.37600 __ na __ 31.062 __
2007-02-06 Tue 10.622 __ na __ 0.37600 __ na __ 31.139 __
2007-02-05 Mon 10.646 __ na __ 0.37600 __ na __ 31.211 __
2007-02-02 Fri 10.569 __ na __ 0.37600 __ na __ 30.983 __
2007-02-01 Thu 10.569 __ na __ 0.37600 __ na __ 30.983 __
2007-01-31 Wed 10.622 __ na __ 0.37600 __ 68.250 un 31.141 __
2007-01-30 Tue 10.608 __ na __ 0.37600 __ na __ 31.098 __
2007-01-29 Mon 10.650 __ na __ 0.37600 __ na __ 31.220 __
2007-01-26 Fri 10.666 __ na __ 0.37600 __ na __ 31.269 __
2007-01-25 Thu 10.603 __ na __ 0.37600 __ na __ 31.083 __
2007-01-24 Wed 10.581 __ na __ 0.37600 __ na __ 31.019 __
2007-01-23 Tue 10.552 __ na __ 0.37600 __ na __ 30.935 __
2007-01-22 Mon 10.637 __ na __ 0.37600 __ na __ 31.184 __
2007-01-19 Fri 10.619 __ na __ 0.37600 __ na __ 31.131 __
2007-01-18 Thu 10.649 __ na __ 0.37600 __ na __ 31.218 __
2007-01-17 Wed 10.659 __ na __ 0.37600 __ na __ 31.249 __
2007-01-16 Tue 10.623 __ na __ 0.37600 __ na __ 31.143 __
2007-01-15 Mon 10.633 __ na __ 0.37600 __ na __ 31.172 __
2007-01-12 Fri 10.673 __ na __ 0.37600 __ na __ 31.288 __
2007-01-11 Thu 10.598 __ na __ 0.37600 __ na __ 31.069 __
2007-01-10 Wed 10.595 __ na __ 0.37600 __ na __ 31.059 __
2007-01-09 Tue 10.570 __ na __ 0.37600 __ na __ 30.988 __
2007-01-08 Mon 10.580 __ na __ 0.37600 __ na __ 31.016 __
2007-01-05 Fri 10.517 __ na __ 0.37600 __ na __ 30.832 __
2007-01-04 Thu 10.499 __ na __ 0.37600 __ na __ 30.780 __
2007-01-03 Wed 10.400 __ na __ 0.37600 __ na __ 30.489 __
2007-01-02 Tue 10.369 __ na __ 0.37600 __ na __ 30.399 __
2006-12-29 Fri 10.448 __ 1.00000 un 0.37600 __ 68.850 un 30.630 __
2006-12-28 Thu 10.446 __ na __ 0.37600 __ na __ 30.623 __
2006-12-27 Wed 10.457 __ na __ 0.37600 __ na __ 30.656 __
2006-12-26 Tue na __ na __ 0.37600 __ na __ na __
2006-12-22 Fri 10.431 __ na __ 0.37600 __ na __ 30.579 __
2006-12-21 Thu 10.442 __ na __ 0.37600 __ na __ 30.611 __
2006-12-20 Wed 10.422 __ na __ 0.37600 __ na __ 30.554 __
2006-12-19 Tue 10.458 __ na __ 0.37600 __ na __ 30.658 __
2006-12-18 Mon 10.508 __ na __ 0.37600 __ na __ 30.806 __
2006-12-15 Fri 10.499 __ na __ 0.37600 __ na __ 30.780 __
2006-12-14 Thu 10.431 __ na __ 0.37600 __ na __ 30.579 __
2006-12-13 Wed 10.373 __ na __ 0.37600 __ na __ 30.411 __
2006-12-12 Tue 10.390 __ na __ 0.37600 __ na __ 30.459 __
2006-12-11 Mon 10.443 __ na __ 0.37600 __ na __ 30.614 __
2006-12-08 Fri 10.365 __ na __ 0.37600 __ na __ 30.385 __
2006-12-07 Thu 10.348 __ na __ 0.37600 __ na __ 30.338 __
2006-12-06 Wed 10.366 __ na __ 0.37600 __ na __ 30.390 __
2006-12-05 Tue 10.322 __ na __ 0.37600 __ na __ 30.260 __
2006-12-04 Mon 10.339 __ na __ 0.37600 __ na __ 30.310 __
2006-12-01 Fri 10.390 __ na __ 0.37600 __ na __ 30.459 __
2006-11-30 Thu 10.424 __ na __ 0.37600 __ 69.000 un 30.561 __
2006-11-29 Wed 10.459 __ na __ 0.37600 __ na __ 30.661 __
2006-11-28 Tue 10.466 __ na __ 0.37600 __ na __ 30.684 __
2006-11-27 Mon 10.493 __ na __ 0.37600 __ na __ 30.761 __
2006-11-24 Fri 10.522 __ na __ 0.37600 __ na __ 30.846 __
2006-11-23 Thu 10.623 __ na __ 0.37600 __ na __ 31.143 __
2006-11-22 Wed 10.679 __ na __ 0.37600 __ na __ 31.305 __
2006-11-21 Tue 10.738 __ na __ 0.37600 __ na __ 31.481 __
2006-11-20 Mon 10.716 __ na __ 0.37600 __ na __ 31.415 __
2006-11-17 Fri 10.772 __ na __ 0.37600 __ na __ 31.580 __
2006-11-16 Thu 10.747 __ na __ 0.37600 __ na __ 31.506 __
2006-11-15 Wed 10.757 __ na __ 0.37600 __ na __ 31.535 __
2006-11-14 Tue 10.730 __ na __ 0.37600 __ na __ 31.457 __
2006-11-13 Mon 10.725 __ na __ 0.37600 __ na __ 31.442 __
2006-11-10 Fri 10.697 __ na __ 0.37600 __ na __ 31.359 __
2006-11-09 Thu 10.754 __ na __ 0.37600 __ na __ 31.525 __
2006-11-08 Wed 10.770 __ na __ 0.37600 __ na __ 31.575 __
2006-11-07 Tue 10.788 __ na __ 0.37600 __ na __ 31.627 __
2006-11-06 Mon 10.833 __ na __ 0.37600 __ na __ 31.759 __
2006-11-03 Fri 10.784 __ na __ 0.37600 __ na __ 31.614 __
2006-11-02 Thu 10.778 __ na __ 0.37600 __ na __ 31.597 __
2006-11-01 Wed 10.787 __ na __ 0.37600 __ na __ 31.622 __
2006-10-31 Tue 10.838 __ na __ 0.37600 __ 66.820 un 31.774 __
2006-10-30 Mon 10.820 __ na __ 0.37600 __ na __ 31.721 __
2006-10-27 Fri 10.849 __ na __ 0.37600 __ na __ 31.806 __
2006-10-26 Thu 10.875 __ na __ 0.37600 __ na __ 31.882 __
2006-10-25 Wed 10.938 __ na __ 0.37600 __ na __ 32.067 __
2006-10-24 Tue 10.972 __ na __ 0.37600 __ na __ 32.167 __
2006-10-23 Mon 10.959 __ na __ 0.37600 __ na __ 32.128 __
2006-10-20 Fri 10.905 __ na __ 0.37600 __ na __ 31.970 __
2006-10-19 Thu 10.955 __ na __ 0.37600 __ na __ 32.115 __
2006-10-18 Wed 10.970 __ na __ 0.37600 __ na __ 32.161 __
2006-10-17 Tue 10.987 __ na __ 0.37600 __ na __ 32.210 __
2006-10-16 Mon 10.995 __ na __ 0.37600 __ na __ 32.233 __
2006-10-13 Fri 11.007 __ 1.00000 ca 0.37600 __ na __ 32.269 __
2006-10-12 Thu 10.976 __ 1.00000 ca 0.37600 __ na __ 32.177 __
2006-10-11 Wed 10.968 __ 1.00000 ca 0.37600 __ na __ 32.153 __
2006-10-10 Tue 10.971 __ 1.00000 ca 0.37600 __ na __ 32.162 __
2006-10-09 Mon 10.918 __ na __ 0.37600 __ na __ 32.008 __
2006-10-06 Fri 10.921 __ 1.00000 ca 0.37600 __ na __ 32.015 __
2006-10-05 Thu 10.847 __ 1.00000 ca 0.37600 __ na __ 31.798 __
2006-10-04 Wed 10.844 __ 1.00000 ca 0.37600 __ na __ 31.791 __
2006-10-03 Tue 10.811 __ 1.00000 ca 0.37600 __ na __ 31.695 __
2006-10-02 Mon 10.796 __ 1.00000 ca 0.37600 __ na __ 31.649 __
2006-09-29 Fri 10.846 __ 1.00000 ca 0.37600 __ 65.800 un 31.796 __
2006-09-28 Thu 10.836 __ 1.00000 ca 0.37600 __ na __ 31.767 __
2006-09-27 Wed 10.835 __ 1.00000 ca 0.37600 __ na __ 31.765 __
2006-09-26 Tue 10.846 __ 1.00000 ca 0.37600 __ na __ 31.796 __
2006-09-25 Mon 10.794 __ 1.00000 ca 0.37600 __ na __ 31.643 __
2006-09-22 Fri 10.754 __ 1.00000 ca 0.37600 __ na __ 31.527 __
2006-09-21 Thu 10.812 __ 1.00000 ca 0.37600 __ na __ 31.696 __
2006-09-20 Wed 10.835 __ 1.00000 ca 0.37600 __ na __ 31.763 __
2006-09-19 Tue 10.851 __ 1.00000 ca 0.37600 __ na __ 31.810 __
2006-09-18 Mon 10.860 __ 1.00000 ca 0.37600 __ na __ 31.836 __
2006-09-15 Fri 10.881 __ 1.00000 ca 0.37600 __ na __ 31.898 __
2006-09-14 Thu 10.804 __ 1.00000 ca 0.37600 __ na __ 31.674 __
2006-09-13 Wed 10.828 __ 1.00000 ca 0.37600 __ na __ 31.745 __
2006-09-12 Tue 10.842 __ 1.00000 ca 0.37600 __ na __ 31.784 __
2006-09-11 Mon 10.836 __ 1.00000 ca 0.37600 __ na __ 31.768 __
2006-09-08 Fri 10.858 __ 1.00000 ca 0.37600 __ na __ 31.832 __
2006-09-07 Thu 10.795 __ 1.00000 ca 0.37600 __ na __ 31.646 __
2006-09-06 Wed 10.762 __ 1.00000 ca 0.37600 __ na __ 31.549 __
2006-09-05 Tue 10.743 __ 1.00000 ca 0.37600 __ na __ 31.495 __
2006-09-04 Mon 10.707 __ na __ 0.37600 __ na __ 31.388 __
2006-09-01 Fri 10.723 __ 1.00000 ca 0.37600 __ na __ 31.435 __
2006-08-31 Thu 10.757 __ 1.00000 ca 0.37600 __ 69.050 un 31.534 __
2006-08-30 Wed 10.731 __ 1.00000 ca 0.37600 __ na __ 31.460 __
2006-08-29 Tue 10.779 __ 1.00000 ca 0.37600 __ na __ 31.601 __
2006-08-28 Mon 10.764 __ 1.00000 ca 0.37600 __ na __ 31.557 __
2006-08-25 Fri 10.778 __ 1.00000 ca 0.37600 __ na __ 31.597 __
2006-08-24 Thu 10.784 __ 1.00000 ca 0.37600 __ na __ 31.614 __
2006-08-23 Wed 10.755 __ 1.00000 ca 0.37600 __ na __ 31.529 __
2006-08-22 Tue 10.747 __ 1.00000 ca 0.37600 __ na __ 31.507 __
2006-08-21 Mon 10.656 __ 1.00000 ca 0.37600 __ na __ 31.240 __
2006-08-18 Fri 10.741 __ 1.00000 ca 0.37600 __ na __ 31.490 __
2006-08-17 Thu 10.700 __ 1.00000 ca 0.37600 __ na __ 31.369 __
2006-08-16 Wed 10.698 __ 1.00000 ca 0.37600 __ na __ 31.362 __
2006-08-15 Tue 10.762 __ 1.00000 ca 0.37600 __ na __ 31.550 __
2006-08-14 Mon 10.806 __ 1.00000 ca 0.37600 __ na __ 31.679 __
2006-08-11 Fri 10.788 __ 1.00000 ca 0.37600 __ na __ 31.626 __
2006-08-10 Thu 10.780 __ 1.00000 ca 0.37600 __ na __ 31.602 __
2006-08-09 Wed 10.677 __ 1.00000 ca 0.37600 __ na __ 31.301 __
2006-08-08 Tue 10.717 __ 1.00000 ca 0.37600 __ na __ 31.419 __
2006-08-07 Mon 10.708 __ na __ 0.37600 __ na __ 31.393 __
2006-08-04 Fri 10.672 __ 1.00000 ca 0.37600 __ na __ 31.285 __
2006-08-03 Thu 10.769 __ 1.00000 ca 0.37600 __ na __ 31.570 __
2006-08-02 Wed 10.752 __ 1.00000 ca 0.37600 __ na __ 31.521 __
2006-08-01 Tue 10.769 __ 1.00000 ca 0.37600 __ na __ 31.570 __
2006-07-31 Mon 10.781 __ 1.00000 ca 0.37600 __ 69.100 un 31.606 __
2006-07-28 Fri 10.795 __ 1.00000 ca 0.37600 __ na __ 31.646 __
2006-07-27 Thu 10.809 __ 1.00000 ca 0.37600 __ na __ 31.687 __
2006-07-26 Wed 10.897 __ 1.00000 ca 0.37600 __ na __ 31.945 __
2006-07-25 Tue 10.942 __ 1.00000 ca 0.37600 __ na __ 32.077 __
2006-07-24 Mon 10.894 __ 1.00000 ca 0.37600 __ na __ 31.938 __
2006-07-21 Fri 10.849 __ 1.00000 ca 0.37600 __ na __ 31.806 __
2006-07-20 Thu 10.889 __ 1.00000 ca 0.37600 __ na __ 31.921 __
2006-07-19 Wed 10.957 __ 1.00000 ca 0.37600 __ na __ 32.121 __
2006-07-18 Tue 11.008 __ 1.00000 ca 0.37600 __ na __ 32.272 __
2006-07-17 Mon 10.984 __ 1.00000 ca 0.37600 __ na __ 32.200 __
2006-07-14 Fri 10.886 __ 1.00000 ca 0.37600 __ na __ 31.913 __
2006-07-13 Thu 10.858 __ 1.00000 ca 0.37600 __ na __ 31.833 __
2006-07-12 Wed 10.830 __ 1.00000 ca 0.37600 __ na __ 31.750 __
2006-07-11 Tue 10.789 __ 1.00000 ca 0.37600 __ na __ 31.630 __
2006-07-10 Mon 10.792 __ 1.00000 ca 0.37600 __ na __ 31.638 __
2006-07-07 Fri 10.734 __ 1.00000 ca 0.37600 __ na __ 31.468 __
2006-07-06 Thu 10.787 __ 1.00000 ca 0.37600 __ na __ 31.624 __
2006-07-05 Wed 10.813 __ 1.00000 ca 0.37600 __ na __ 31.700 __
2006-07-04 Tue 10.753 __ 1.00000 ca 0.37600 __ na __ 31.522 __
2006-07-03 Mon 10.759 __ na __ 0.37600 __ na __ 31.540 __
2006-06-30 Fri 10.770 __ 1.00000 ca 0.37600 __ 69.150 un 31.573 __
2006-06-29 Thu 10.980 __ 1.00000 ca 0.37600 __ na __ 32.191 __
2006-06-28 Wed 10.981 __ 1.00000 ca 0.37600 __ na __ 32.192 __
2006-06-27 Tue 10.931 __ 1.00000 ca 0.37600 __ na __ 32.046 __
2006-06-26 Mon 10.962 __ 1.00000 ca 0.37600 __ na __ 32.136 __
2006-06-23 Fri 10.990 __ 1.00000 ca 0.37600 __ na __ 32.217 __
2006-06-22 Thu 10.937 __ 1.00000 ca 0.37600 __ na __ 32.062 __
2006-06-21 Wed 10.865 __ 1.00000 ca 0.37600 __ na __ 31.851 __
2006-06-20 Tue 10.949 __ 1.00000 ca 0.37600 __ na __ 32.099 __
2006-06-19 Mon 10.941 __ 1.00000 ca 0.37600 __ na __ 32.074 __
2006-06-16 Fri 10.901 __ 1.00000 ca 0.37600 __ na __ 31.959 __
2006-06-15 Thu 10.909 __ 1.00000 ca 0.37600 __ na __ 31.982 __
2006-06-14 Wed 10.893 __ 1.00000 ca 0.37600 __ na __ 31.933 __
2006-06-13 Tue 10.944 __ 1.00000 ca 0.37600 __ na __ 32.084 __
2006-06-12 Mon 10.932 __ 1.00000 ca 0.37600 __ na __ 32.049 __
2006-06-09 Fri 10.889 __ 1.00000 ca 0.37600 __ na __ 31.924 __
2006-06-08 Thu 10.880 __ 1.00000 ca 0.37600 __ na __ 31.895 __
2006-06-07 Wed 10.750 __ 1.00000 ca 0.37600 __ na __ 31.514 __
2006-06-06 Tue 10.727 __ 1.00000 ca 0.37600 __ na __ 31.448 __
2006-06-05 Mon 10.623 __ 1.00000 ca 0.37600 __ na __ 31.143 __
2006-06-02 Fri 10.657 __ 1.00000 ca 0.37600 __ na __ 31.243 __
2006-06-01 Thu 10.732 __ 1.00000 ca 0.37600 __ na __ 31.463 __
2006-05-31 Wed 10.723 __ 1.00000 ca 0.37600 __ 68.550 un 31.435 __
2006-05-30 Tue 10.694 __ 1.00000 ca 0.37600 __ na __ 31.350 __
2006-05-29 Mon 10.802 __ 1.00000 ca 0.37600 __ na __ 31.668 __
2006-05-26 Fri 10.802 __ 1.00000 ca 0.37600 __ na __ 31.666 __
2006-05-25 Thu 10.770 __ 1.00000 ca 0.37600 __ na __ 31.574 __
2006-05-24 Wed 10.795 __ 1.00000 ca 0.37600 __ na __ 31.648 __
2006-05-23 Tue 10.714 __ 1.00000 ca 0.37600 __ na __ 31.409 __
2006-05-22 Mon 10.790 __ na __ 0.37600 __ na __ 31.632 __
2006-05-19 Fri 10.793 __ 1.00000 ca 0.37600 __ na __ 31.642 __
2006-05-18 Thu 10.755 __ 1.00000 ca 0.37600 __ na __ 31.530 __
2006-05-17 Wed 10.815 __ 1.00000 ca 0.37600 __ na __ 31.705 __
2006-05-16 Tue 10.736 __ 1.00000 ca 0.37600 __ na __ 31.474 __
2006-05-15 Mon 10.730 __ 1.00000 ca 0.37600 __ na __ 31.456 __
2006-05-12 Fri 10.676 __ 1.00000 ca 0.37600 __ na __ 31.299 __
2006-05-11 Thu 10.706 __ 1.00000 ca 0.37600 __ na __ 31.387 __
2006-05-10 Wed 10.752 __ 1.00000 ca 0.37600 __ na __ 31.520 __
2006-05-09 Tue 10.795 __ 1.00000 ca 0.37600 __ na __ 31.645 __
2006-05-08 Mon 10.819 __ 1.00000 ca 0.37600 __ na __ 31.718 __
2006-05-05 Fri 10.808 __ 1.00000 ca 0.37600 __ na __ 31.684 __
2006-05-04 Thu 10.848 __ 1.00000 ca 0.37600 __ na __ 31.803 __
2006-05-03 Wed 10.888 __ 1.00000 ca 0.37600 __ na __ 31.919 __
2006-05-02 Tue 10.883 __ 1.00000 ca 0.37600 __ na __ 31.906 __
2006-05-01 Mon 10.915 __ 1.00000 ca 0.37600 __ na __ 31.999 __
2006-04-28 Fri 10.900 __ 1.00000 ca 0.37600 __ 69.380 un 31.954 __
2006-04-27 Thu 10.987 __ 1.00000 ca 0.37600 __ na __ 32.209 __
2006-04-26 Wed 11.038 __ 1.00000 ca 0.37600 __ na __ 32.358 __
2006-04-25 Tue 11.087 __ 1.00000 ca 0.37600 __ na __ 32.504 __
2006-04-24 Mon 11.118 __ 1.00000 ca 0.37600 __ na __ 32.593 __
2006-04-21 Fri 11.151 __ 1.00000 ca 0.37600 __ na __ 32.691 __
2006-04-20 Thu 11.164 __ 1.00000 ca 0.37600 __ na __ 32.729 __
2006-04-19 Wed 11.146 __ 1.00000 ca 0.37600 __ na __ 32.677 __
2006-04-18 Tue 11.211 __ 1.00000 ca 0.37600 __ na __ 32.868 __
2006-04-17 Mon 11.216 __ 1.00000 ca 0.37600 __ na __ 32.881 __
2006-04-14 Fri na __ na __ 0.37600 __ na __ na __
2006-04-13 Thu 11.366 __ 1.00000 ca 0.37600 __ na __ 33.320 __
2006-04-12 Wed 11.366 __ 1.00000 ca 0.37600 __ na __ 33.320 __
2006-04-11 Tue 11.349 __ 1.00000 ca 0.37600 __ na __ 33.272 __
2006-04-10 Mon 11.382 __ 1.00000 ca 0.37600 __ na __ 33.367 __
2006-04-07 Fri 11.365 __ 1.00000 ca 0.37600 __ na __ 33.317 __
2006-04-06 Thu 11.266 __ 1.00000 ca 0.37600 __ na __ 33.027 __
2006-04-05 Wed 11.214 __ 1.00000 ca 0.37600 __ na __ 32.876 __
2006-04-04 Tue 11.225 __ 1.00000 ca 0.37600 __ na __ 32.907 __
2006-04-03 Mon 11.350 __ 1.00000 ca 0.37600 __ na __ 33.273 __
2006-03-31 Fri 11.334 __ 1.00000 ca 0.37600 __ 71.200 un 33.228 __
2006-03-30 Thu 11.342 __ 1.00000 ca 0.37600 __ na __ 33.251 __
2006-03-29 Wed 11.439 __ 1.00000 ca 0.37600 __ na __ 33.535 __
2006-03-28 Tue 11.394 __ 1.00000 ca 0.37600 __ na __ 33.404 __
2006-03-27 Mon 11.453 __ 1.00000 ca 0.37600 __ na __ 33.577 __
2006-03-24 Fri 11.435 __ 1.00000 ca 0.37600 __ na __ 33.523 __
2006-03-23 Thu 11.485 __ 1.00000 ca 0.37600 __ na __ 33.669 __
2006-03-22 Wed 11.378 __ 1.00000 ca 0.37600 __ na __ 33.356 __
2006-03-21 Tue 11.392 __ 1.00000 ca 0.37600 __ na __ 33.398 __
2006-03-20 Mon 11.309 __ 1.00000 ca 0.37600 __ na __ 33.155 __
2006-03-17 Fri 11.282 __ 1.00000 ca 0.37600 __ na __ 33.076 __
2006-03-16 Thu 11.324 __ 1.00000 ca 0.37600 __ na __ 33.198 __
2006-03-15 Wed 11.423 __ 1.00000 ca 0.37600 __ na __ 33.488 __
2006-03-14 Tue 11.444 __ 1.00000 ca 0.37600 __ na __ 33.549 __
2006-03-13 Mon 11.525 __ 1.00000 ca 0.37600 __ na __ 33.788 __
2006-03-10 Fri 11.579 __ 1.00000 ca 0.37600 __ na __ 33.946 __
2006-03-09 Thu 11.544 __ 1.00000 ca 0.37600 __ na __ 33.843 __
2006-03-08 Wed 11.550 __ 1.00000 ca 0.37600 __ na __ 33.860 __
2006-03-07 Tue 11.575 __ 1.00000 ca 0.37600 __ na __ 33.932 __
2006-03-06 Mon 11.464 __ 1.00000 ca 0.37600 __ na __ 33.608 __
2006-03-03 Fri 11.440 __ 1.00000 ca 0.37600 __ na __ 33.539 __
2006-03-02 Thu 11.462 __ 1.00000 ca 0.37600 __ na __ 33.603 __
2006-03-01 Wed 11.569 __ 1.00000 ca na __ na __ 33.914 __
2006-02-28 Tue 11.540 __ 1.00000 ca 0.37600 __ 69.900 un 33.830 __
2006-02-27 Mon 11.602 __ 1.00000 ca 0.37600 __ na __ 34.014 __
2006-02-24 Fri 11.585 __ 1.00000 ca 0.37600 __ na __ 33.962 __
2006-02-23 Thu 11.542 __ 1.00000 ca 0.37600 __ na __ 33.836 __
2006-02-22 Wed 11.559 __ 1.00000 ca 0.37600 __ na __ 33.886 __
2006-02-21 Tue 11.552 __ 1.00000 ca 0.37600 __ na __ 33.865 __
2006-02-20 Mon 11.518 __ 1.00000 ca 0.37600 __ na __ 33.766 __
2006-02-17 Fri 11.559 __ 1.00000 ca 0.37600 __ na __ 33.887 __
2006-02-16 Thu 11.586 __ 1.00000 ca 0.37600 __ na __ 33.965 __
2006-02-15 Wed 11.578 __ 1.00000 ca 0.37600 __ na __ 33.943 __
2006-02-14 Tue 11.568 __ 1.00000 ca 0.37600 __ na __ 33.914 __
2006-02-13 Mon 11.559 __ 1.00000 ca 0.37600 __ na __ 33.887 __
2006-02-10 Fri 11.546 __ 1.00000 ca 0.37600 __ na __ 33.847 __
2006-02-09 Thu 11.502 __ 1.00000 ca 0.37600 __ na __ 33.719 __
2006-02-08 Wed 11.530 __ 1.00000 ca 0.37600 __ na __ 33.803 __
2006-02-07 Tue 11.492 __ 1.00000 ca 0.37600 __ na __ 33.690 __
2006-02-06 Mon 11.497 __ 1.00000 ca 0.37600 __ na __ 33.703 __
2006-02-03 Fri 11.450 __ 1.00000 ca 0.37600 __ na __ 33.566 __
2006-02-02 Thu 11.372 __ 1.00000 ca 0.37600 __ na __ 33.338 __
2006-02-01 Wed 11.381 __ 1.00000 ca 0.37600 __ na __ 33.364 __
2006-01-31 Tue 11.319 __ 1.00000 ca 0.37600 __ 67.800 un 33.183 __
2006-01-30 Mon 11.380 __ 1.00000 ca 0.37600 __ na __ 33.363 __
2006-01-27 Fri 11.343 __ 1.00000 ca 0.37600 __ na __ 33.254 __
2006-01-26 Thu 11.253 __ 1.00000 ca 0.37600 __ na __ 32.989 __
2006-01-25 Wed 11.233 __ 1.00000 ca 0.37600 __ na __ 32.932 __
2006-01-24 Tue 11.200 __ 1.00000 ca 0.37600 __ na __ 32.834 __
2006-01-23 Mon 11.208 __ 1.00000 ca 0.37600 __ na __ 32.859 __
2006-01-20 Fri 11.371 __ 1.00000 ca 0.37600 __ na __ 33.334 __
2006-01-19 Thu 11.356 __ 1.00000 ca 0.37600 __ na __ 33.291 __
2006-01-18 Wed 11.389 __ 1.00000 ca 0.37600 __ na __ 33.387 __
2006-01-17 Tue 11.396 __ 1.00000 ca 0.37600 __ na __ 33.408 __
2006-01-16 Mon 11.355 __ 1.00000 ca 0.37600 __ na __ 33.287 __
2006-01-13 Fri 11.368 __ 1.00000 ca 0.37600 __ na __ 33.326 __
2006-01-12 Thu 11.434 __ 1.00000 ca 0.37600 __ na __ 33.520 __
2006-01-11 Wed 11.339 __ 1.00000 ca 0.37600 __ na __ 33.241 __
2006-01-10 Tue 11.409 __ 1.00000 ca 0.37600 __ na __ 33.448 __
2006-01-09 Mon 11.405 __ 1.00000 ca 0.37600 __ na __ 33.436 __
2006-01-06 Fri 11.328 __ 1.00000 ca 0.37600 __ na __ 33.209 __
2006-01-05 Thu 11.372 __ 1.00000 ca 0.37600 __ na __ 33.338 __
2006-01-04 Wed 11.379 __ 1.00000 ca 0.37600 __ na __ 33.358 __
2006-01-03 Tue 11.487 __ 1.00000 ca 0.37600 __ na __ 33.675 __
2006-01-02 Mon 11.636 __ na __ 0.37600 __ na __ 34.111 __
2005-12-30 Fri 11.621 __ 1.00000 ca 0.37600 __ 66.900 un 34.069 __
2005-12-29 Thu 11.616 __ 1.00000 ca 0.37600 __ na __ 34.053 __
2005-12-28 Wed 11.587 __ 1.00000 ca 0.37600 __ na __ 33.969 __
2005-12-27 Tue 11.610 __ na __ 0.37600 __ na __ 34.036 __
2005-12-26 Mon 11.603 __ na __ 0.37600 __ na __ 34.016 __
2005-12-23 Fri 11.606 __ 1.00000 ca 0.37600 __ na __ 34.025 __
2005-12-22 Thu 11.582 __ 1.00000 ca 0.37600 __ na __ 33.953 __
2005-12-21 Wed 11.645 __ 1.00000 ca 0.37600 __ na __ 34.140 __
2005-12-20 Tue 11.614 __ 1.00000 ca 0.37600 __ na __ 34.049 __
2005-12-19 Mon 11.470 __ 1.00000 ca 0.37600 __ na __ 33.626 __
2005-12-16 Fri 11.455 __ 1.00000 ca 0.37600 __ na __ 33.582 __
2005-12-15 Thu 11.495 __ 1.00000 ca 0.37600 __ na __ 33.698 __
2005-12-14 Wed 11.427 __ 1.00000 ca 0.37600 __ na __ 33.501 __
2005-12-13 Tue 11.539 __ 1.00000 ca 0.37600 __ na __ 33.827 __
2005-12-12 Mon 11.496 __ 1.00000 ca 0.37600 __ na __ 33.703 __
2005-12-09 Fri 11.635 __ 1.00000 ca 0.37600 __ na __ 34.110 __
2005-12-08 Thu 11.633 __ 1.00000 ca 0.37600 __ na __ 34.102 __
2005-12-07 Wed 11.739 __ 1.00000 ca na __ na __ 34.415 __
2005-12-06 Tue 11.678 __ 1.00000 ca na __ na __ 34.234 __
2005-12-05 Mon 11.674 __ 1.00000 ca na __ na __ 34.224 __
2005-12-02 Fri 11.755 __ 1.00000 ca 0.37600 __ na __ 34.462 __
2005-12-01 Thu 11.759 __ 1.00000 ca 0.37600 __ na __ 34.473 __
2005-11-30 Wed 11.672 __ 1.00000 ca 0.37600 __ 65.500 un 34.217 __
2005-11-29 Tue 11.677 __ 1.00000 ca 0.37600 __ na __ 34.231 __
2005-11-28 Mon 11.658 __ 1.00000 ca 0.37600 __ na __ 34.177 __
2005-11-25 Fri 11.737 __ 1.00000 ca 0.37600 __ na __ 34.410 __
2005-11-24 Thu 11.678 __ 1.00000 ca 0.37600 __ na __ 34.235 __
2005-11-23 Wed 11.664 __ 1.00000 ca 0.37600 __ na __ 34.195 __
2005-11-22 Tue 11.725 __ 1.00000 ca 0.37600 __ na __ 34.374 __
2005-11-21 Mon 11.727 __ 1.00000 ca 0.37600 __ na __ 34.380 __
2005-11-18 Fri 11.718 __ 1.00000 ca 0.37600 __ na __ 34.354 __
2005-11-17 Thu 11.747 __ 1.00000 ca 0.37600 __ na __ 34.438 __
2005-11-16 Wed 11.788 __ 1.00000 ca 0.37600 __ na __ 34.558 __
2005-11-15 Tue 11.767 __ 1.00000 ca 0.37600 __ na __ 34.495 __
2005-11-14 Mon 11.796 __ 1.00000 ca 0.37600 __ na __ 34.581 __
2005-11-11 Fri 11.764 __ na __ 0.37600 __ na __ 34.487 __
2005-11-10 Thu 11.721 __ 1.00000 ca 0.37600 __ na __ 34.360 __
2005-11-09 Wed 11.713 __ 1.00000 ca 0.37600 __ na __ 34.338 __
2005-11-08 Tue 11.688 __ 1.00000 ca 0.37600 __ na __ 34.266 __
2005-11-07 Mon 11.668 __ 1.00000 ca 0.37600 __ na __ 34.206 __
2005-11-04 Fri 11.635 __ 1.00000 ca 0.37600 __ na __ 34.110 __
2005-11-03 Thu 11.498 __ 1.00000 ca 0.37600 __ na __ 33.708 __
2005-11-02 Wed 11.404 __ 1.00000 ca 0.37600 __ na __ 33.431 __
2005-11-01 Tue 11.470 __ 1.00000 ca 0.37600 __ na __ 33.625 __
2005-10-31 Mon 11.473 __ 1.00000 ca 0.37600 __ na __ 33.634 __
2005-10-28 Fri 11.382 __ 1.00000 ca 0.37600 __ na __ 33.369 __
2005-10-27 Thu 11.328 __ 1.00000 ca 0.37600 __ na __ 33.208 __
2005-10-26 Wed 11.390 __ 1.00000 ca 0.37600 __ na __ 33.390 __
2005-10-25 Tue 11.370 __ 1.00000 ca 0.37600 __ na __ 33.331 __
2005-10-24 Mon 11.470 __ 1.00000 ca 0.37600 __ na __ 33.627 __
2005-10-21 Fri 11.507 __ 1.00000 ca 0.37600 __ na __ 33.734 __
2005-10-20 Thu 11.492 __ 1.00000 ca 0.37600 __ na __ 33.689 __
2005-10-19 Wed 11.481 __ 1.00000 ca 0.37600 __ na __ 33.658 __
2005-10-18 Tue 11.522 __ 1.00000 ca 0.37600 __ na __ 33.779 __
2005-10-17 Mon 11.430 __ 1.00000 ca 0.37600 __ na __ 33.510 __
2005-10-14 Fri 11.398 __ 1.00000 ca 0.37600 __ na __ 33.415 __
2005-10-13 Thu 11.528 __ 1.00000 ca 0.37600 __ na __ 33.796 __
2005-10-12 Wed 11.431 __ 1.00000 ca 0.37600 __ na __ 33.513 __
2005-10-11 Tue 11.452 __ 1.00000 ca 0.37600 __ na __ 33.574 __
2005-10-10 Mon 11.383 __ na __ 0.37600 __ na __ 33.372 __
2005-10-07 Fri 11.359 __ 1.00000 ca 0.37600 __ na __ 33.299 __
2005-10-06 Thu 11.341 __ 1.00000 ca 0.37600 __ na __ 33.247 __
2005-10-05 Wed 11.484 __ 1.00000 ca 0.37600 __ na __ 33.667 __
2005-10-04 Tue 11.547 __ 1.00000 ca 0.37600 __ na __ 33.851 __
2005-10-03 Mon 11.549 __ 1.00000 ca 0.37600 __ na __ 33.858 __
2005-09-30 Fri 11.410 __ 1.00000 ca 0.37600 __ 65.700 un 33.449 __
2005-09-29 Thu 11.449 __ 1.00000 ca 0.37600 __ na __ 33.564 __
2005-09-28 Wed 11.452 __ 1.00000 ca 0.37600 __ na __ 33.571 __
2005-09-27 Tue 11.457 __ 1.00000 ca 0.37600 __ na __ 33.586 __
2005-09-26 Mon 11.414 __ 1.00000 ca 0.37600 __ na __ 33.463 __
2005-09-23 Fri 11.396 __ 1.00000 ca 0.37600 __ na __ 33.410 __
2005-09-22 Thu 11.326 __ 1.00000 ca 0.37600 __ na __ 33.203 __
2005-09-21 Wed 11.271 __ 1.00000 ca 0.37600 __ na __ 33.043 __
2005-09-20 Tue 11.301 __ 1.00000 ca 0.37600 __ na __ 33.130 __
2005-09-19 Mon 11.322 __ 1.00000 ca 0.37600 __ na __ 33.193 __
2005-09-16 Fri 11.268 __ 1.00000 ca 0.37600 __ na __ 33.033 __
2005-09-15 Thu 11.253 __ 1.00000 ca 0.37600 __ na __ 32.989 __
2005-09-14 Wed 11.204 __ 1.00000 ca 0.37600 __ na __ 32.847 __
2005-09-13 Tue 11.222 __ 1.00000 ca 0.37600 __ na __ 32.897 __
2005-09-12 Mon 11.199 __ 1.00000 ca na __ na __ 32.831 __
2005-09-09 Fri 11.076 __ 1.00000 ca 0.37600 __ na __ 32.471 __
2005-09-08 Thu 11.098 __ 1.00000 ca 0.37600 __ na __ 32.534 __
2005-09-07 Wed 11.056 __ 1.00000 ca 0.37600 __ na __ 32.411 __
2005-09-06 Tue 11.024 __ 1.00000 ca 0.37600 __ na __ 32.319 __
2005-09-05 Mon 10.975 __ na __ 0.37600 __ na __ 32.174 __
2005-09-02 Fri 10.971 __ 1.00000 ca 0.37600 __ na __ 32.163 __
2005-09-01 Thu 11.047 __ 1.00000 ca 0.37600 __ na __ 32.386 __
2005-08-31 Wed 11.157 __ 1.00000 ca 0.37600 __ 65.840 un 32.708 __
2005-08-30 Tue 11.275 __ 1.00000 ca 0.37600 __ na __ 33.052 __
2005-08-29 Mon 11.242 __ 1.00000 ca 0.37600 __ na __ 32.958 __
2005-08-26 Fri 11.168 __ 1.00000 ca 0.37600 __ na __ 32.739 __
2005-08-25 Thu 11.181 __ 1.00000 ca 0.37600 __ na __ 32.779 __
2005-08-24 Wed 11.241 __ 1.00000 ca 0.37600 __ na __ 32.954 __
2005-08-23 Tue 11.267 __ 1.00000 ca 0.37600 __ na __ 33.030 __
2005-08-22 Mon 11.249 __ 1.00000 ca 0.37600 __ na __ 32.978 __
2005-08-19 Fri 11.322 __ 1.00000 ca 0.37600 __ na __ 33.192 __
2005-08-18 Thu 11.302 __ 1.00000 ca 0.37600 __ na __ 33.132 __
2005-08-17 Wed 11.196 __ 1.00000 ca 0.37600 __ na __ 32.822 __
2005-08-16 Tue 11.151 __ 1.00000 ca 0.37600 __ na __ 32.691 __
2005-08-15 Mon 11.133 __ 1.00000 ca 0.37600 __ na __ 32.637 __
2005-08-12 Fri 11.075 __ 1.00000 ca 0.37600 __ na __ 32.467 __
2005-08-11 Thu 11.068 __ 1.00000 ca 0.37600 __ na __ 32.448 __
2005-08-10 Wed 11.144 __ 1.00000 ca 0.37600 __ na __ 32.671 __
2005-08-09 Tue 11.145 __ 1.00000 ca 0.37600 __ na __ 32.673 __
2005-08-08 Mon 11.133 __ 1.00000 ca 0.37600 __ na __ 32.638 __
2005-08-05 Fri 11.165 __ 1.00000 ca 0.37600 __ na __ 32.731 __
2005-08-04 Thu 11.113 __ 1.00000 ca 0.37600 __ na __ 32.579 __
2005-08-03 Wed 11.156 __ 1.00000 ca 0.37600 __ na __ 32.704 __
2005-08-02 Tue 11.273 __ 1.00000 ca 0.37600 __ na __ 33.049 __
2005-08-01 Mon 11.261 __ na __ na __ na __ 33.014 __
2005-07-29 Fri 11.346 __ 1.00000 ca na __ 63.370 un 33.261 __
2005-07-28 Thu 11.350 __ 1.00000 ca 0.37600 __ na __ 33.275 __
2005-07-27 Wed 11.474 __ 1.00000 ca 0.37600 __ na __ 33.638 __
2005-07-26 Tue 11.465 __ 1.00000 ca 0.37600 __ na __ 33.610 __
2005-07-25 Mon 11.416 __ 1.00000 ca 0.37600 __ na __ 33.468 __
2005-07-22 Fri 11.400 __ 1.00000 ca 0.37600 __ na __ 33.419 __
2005-07-21 Thu 11.360 __ 1.00000 ca 0.37600 __ na __ 33.303 __
2005-07-20 Wed 11.423 __ 1.00000 ca 0.37600 __ na __ 33.488 __
2005-07-19 Tue 11.465 __ 1.00000 ca 0.37600 __ na __ 33.612 __
2005-07-18 Mon 11.395 __ 1.00000 ca 0.37600 __ na __ 33.406 __
2005-07-15 Fri 11.437 __ 1.00000 ca 0.37600 __ na __ 33.528 __
2005-07-14 Thu 11.383 __ 1.00000 ca 0.37600 __ na __ 33.372 __
2005-07-13 Wed 11.380 __ 1.00000 ca 0.37600 __ na __ 33.362 __
2005-07-12 Tue 11.281 __ 1.00000 ca 0.37600 __ na __ 33.073 __
2005-07-11 Mon 11.406 __ 1.00000 ca na __ na __ 33.437 __
2005-07-08 Fri 11.530 __ 1.00000 ca 0.37600 __ na __ 33.803 __
2005-07-07 Thu 11.531 __ 1.00000 ca 0.37600 __ na __ 33.803 __
2005-07-06 Wed 11.547 __ 1.00000 ca 0.37600 __ na __ 33.853 __
2005-07-05 Tue 11.550 __ 1.00000 ca 0.37600 __ na __ 33.860 __
2005-07-04 Mon 11.557 __ 1.00000 ca 0.37600 __ na __ 33.881 __
2005-07-01 Fri 11.384 __ na __ 0.37600 __ na __ 33.375 __
2005-06-30 Thu 11.374 __ 1.00000 ca 0.37600 __ 63.750 un 33.345 __
2005-06-29 Wed 11.372 __ 1.00000 ca 0.37600 __ na __ 33.337 __
2005-06-28 Tue 11.393 __ 1.00000 ca 0.37600 __ na __ 33.400 __
2005-06-27 Mon 11.325 __ 1.00000 ca 0.37600 __ na __ 33.200 __
2005-06-24 Fri 11.385 __ 1.00000 ca 0.37600 __ na __ 33.376 __
2005-06-23 Thu 11.411 __ 1.00000 ca 0.37600 __ na __ 33.454 __
2005-06-22 Wed 11.345 __ 1.00000 ca 0.37600 __ na __ 33.260 __
2005-06-21 Tue 11.340 __ 1.00000 ca 0.37600 __ na __ 33.244 __
2005-06-20 Mon 11.336 __ 1.00000 ca 0.37600 __ na __ 33.232 __
2005-06-17 Fri 11.243 __ 1.00000 ca 0.37600 __ na __ 32.960 __
2005-06-16 Thu 11.384 __ 1.00000 ca 0.37600 __ na __ 33.372 __
2005-06-15 Wed 11.364 __ 1.00000 ca 0.37600 __ na __ 33.314 __
2005-06-14 Tue 11.430 __ 1.00000 ca 0.37600 __ na __ 33.509 __
2005-06-13 Mon 11.426 __ 1.00000 ca 0.37600 __ na __ 33.498 __
2005-06-10 Fri 11.346 __ 1.00000 ca 0.37600 __ na __ 33.261 __
2005-06-09 Thu 11.263 __ 1.00000 ca 0.37600 __ na __ 33.020 __
2005-06-08 Wed 11.171 __ 1.00000 ca 0.37600 __ na __ 32.748 __
2005-06-07 Tue 11.209 __ 1.00000 ca 0.37600 __ na __ 32.860 __
2005-06-06 Mon 11.214 __ 1.00000 ca na __ na __ 32.876 __
2005-06-03 Fri 11.255 __ 1.00000 ca na __ na __ 32.994 __
2005-06-02 Thu 11.220 __ 1.00000 ca na __ na __ 32.892 __
2005-06-01 Wed 11.249 __ 1.00000 ca na __ na __ 32.978 __
2005-05-31 Tue 11.143 __ 1.00000 ca na __ 63.220 un 32.666 __
2005-05-30 Mon 11.034 __ 1.00000 ca na __ na __ 32.347 __
2005-05-27 Fri 10.949 __ 1.00000 ca 0.37600 __ na __ 32.098 __
2005-05-26 Thu 10.993 __ 1.00000 ca 0.37600 __ na __ 32.228 __
2005-05-25 Wed 10.920 __ 1.00000 ca 0.37600 __ na __ 32.013 __
2005-05-24 Tue 10.931 __ 1.00000 ca 0.37600 __ na __ 32.046 __
2005-05-23 Mon 10.966 __ na __ 0.37600 __ na __ 32.148 __
2005-05-20 Fri 10.960 __ 1.00000 ca 0.37600 __ na __ 32.131 __
2005-05-19 Thu 10.891 __ 1.00000 ca 0.37600 __ na __ 31.927 __
2005-05-18 Wed 10.869 __ 1.00000 ca 0.37600 __ na __ 31.865 __
2005-05-17 Tue 10.884 __ 1.00000 ca 0.37600 __ na __ 31.908 __
2005-05-16 Mon 10.895 __ 1.00000 ca 0.37600 __ na __ 31.940 __
2005-05-13 Fri 10.884 __ 1.00000 ca 0.37600 __ na __ 31.908 __
2005-05-12 Thu 10.829 __ 1.00000 ca 0.37600 __ na __ 31.746 __
2005-05-11 Wed 10.749 __ 1.00000 ca 0.37600 __ na __ 31.512 __
2005-05-10 Tue 10.686 __ 1.00000 ca 0.37600 __ na __ 31.326 __
2005-05-09 Mon 10.717 __ 1.00000 ca 0.37600 __ na __ 31.418 __
2005-05-06 Fri 10.722 __ 1.00000 ca 0.37600 __ na __ 31.433 __
2005-05-05 Thu 10.637 __ 1.00000 ca 0.37600 __ na __ 31.184 __
2005-05-04 Wed 10.638 __ 1.00000 ca 0.37600 __ na __ 31.186 __
2005-05-03 Tue 10.677 __ 1.00000 ca 0.37600 __ na __ 31.301 __
2005-05-02 Mon 10.701 __ 1.00000 ca 0.37600 __ na __ 31.372 __
2005-04-29 Fri 10.651 __ 1.00000 ca 0.37600 __ 63.180 un 31.225 __
2005-04-28 Thu 10.655 __ 1.00000 ca 0.37600 __ na __ 31.237 __
2005-04-27 Wed 10.635 __ 1.00000 ca 0.37600 __ na __ 31.177 __
2005-04-26 Tue 10.614 __ 1.00000 ca 0.37600 __ na __ 31.116 __
2005-04-25 Mon 10.598 __ 1.00000 ca 0.37600 __ na __ 31.068 __
2005-04-22 Fri 10.529 __ 1.00000 ca 0.37600 __ na __ 30.868 __
2005-04-21 Thu 10.510 __ 1.00000 ca 0.37600 __ na __ 30.811 __
2005-04-20 Wed 10.523 __ 1.00000 ca 0.37600 __ na __ 30.849 __
2005-04-19 Tue 10.559 __ 1.00000 ca 0.37600 __ na __ 30.954 __
2005-04-18 Mon 10.554 __ 1.00000 ca 0.37600 __ na __ 30.942 __
2005-04-15 Fri 10.645 __ 1.00000 ca 0.37600 __ na __ 31.208 __
2005-04-14 Thu 10.731 __ 1.00000 ca 0.37600 __ na __ 31.460 __
2005-04-13 Wed 10.654 __ 1.00000 ca 0.37600 __ na __ 31.233 __
2005-04-12 Tue 10.691 __ 1.00000 ca 0.37600 __ na __ 31.341 __
2005-04-11 Mon 10.607 __ 1.00000 ca 0.37600 __ na __ 31.095 __
2005-04-08 Fri 10.660 __ 1.00000 ca 0.37600 __ na __ 31.252 __
2005-04-07 Thu 10.663 __ 1.00000 ca 0.37600 __ na __ 31.260 __
2005-04-06 Wed 10.695 __ 1.00000 ca 0.37600 __ na __ 31.354 __
2005-04-05 Tue 10.715 __ 1.00000 ca 0.37600 __ na __ 31.412 __
2005-04-04 Mon 10.719 __ 1.00000 ca 0.37600 __ na __ 31.423 __
2005-04-01 Fri 10.673 __ 1.00000 ca 0.37600 __ na __ 31.288 __
2005-03-31 Thu 10.609 __ 1.00000 ca 0.37600 __ 62.860 un 31.102 __
2005-03-30 Wed 10.631 __ 1.00000 ca 0.37600 __ na __ 31.166 __
2005-03-29 Tue 10.656 __ 1.00000 ca 0.37600 __ na __ 31.240 __
2005-03-28 Mon 10.687 __ 1.00000 ca 0.37600 __ na __ 31.330 __
2005-03-25 Fri na __ na __ 0.37600 __ na __ na __
2005-03-24 Thu 10.621 __ 1.00000 ca 0.37600 __ na __ 31.137 __
2005-03-23 Wed 10.583 __ 1.00000 ca 0.37600 __ na __ 31.024 __
2005-03-22 Tue 10.418 __ 1.00000 ca 0.37600 __ na __ 30.541 __
2005-03-21 Mon 10.454 __ 1.00000 ca 0.37600 __ na __ 30.646 __
2005-03-18 Fri 10.339 __ 1.00000 ca 0.37600 __ na __ 30.310 __
2005-03-17 Thu 10.292 __ 1.00000 ca 0.37600 __ na __ 30.171 __
2005-03-16 Wed 10.254 __ 1.00000 ca 0.37600 __ na __ 30.062 __
2005-03-15 Tue 10.343 __ 1.00000 ca 0.37600 __ na __ 30.321 __
2005-03-14 Mon 10.309 __ 1.00000 ca 0.37600 __ na __ 30.221 __
2005-03-11 Fri 10.216 __ 1.00000 ca 0.37600 __ na __ 29.950 __
2005-03-10 Thu 10.262 __ 1.00000 ca 0.37600 __ na __ 30.085 __
2005-03-09 Wed 10.281 __ 1.00000 ca 0.37600 __ na __ 30.140 __
2005-03-08 Tue 10.316 __ 1.00000 ca 0.37600 __ na __ 30.243 __
2005-03-07 Mon 10.411 __ 1.00000 ca 0.37600 __ na __ 30.521 __
2005-03-04 Fri 10.390 __ 1.00000 ca 0.37600 __ na __ 30.460 __
2005-03-03 Thu 10.485 __ 1.00000 ca 0.37600 __ na __ 30.738 __
2005-03-02 Wed 10.482 __ 1.00000 ca 0.37600 __ na __ 30.730 __
2005-03-01 Tue 10.437 __ 1.00000 ca 0.37600 __ na __ 30.596 __
2005-02-28 Mon 10.378 __ 1.00000 ca 0.37600 __ 62.560 un 30.425 __
2005-02-25 Fri 10.429 __ 1.00000 ca 0.37600 __ na __ 30.573 __
2005-02-24 Thu 10.418 __ 1.00000 ca 0.37600 __ na __ 30.540 __
2005-02-23 Wed 10.413 __ 1.00000 ca 0.37600 __ na __ 30.526 __
2005-02-22 Tue 10.398 __ 1.00000 ca 0.37600 __ na __ 30.483 __
2005-02-21 Mon 10.527 __ 1.00000 ca 0.37600 __ na __ 30.862 __
2005-02-18 Fri 10.528 __ 1.00000 ca 0.37600 __ na __ 30.864 __
2005-02-17 Thu 10.518 __ 1.00000 ca 0.37600 __ na __ 30.836 __
2005-02-16 Wed 10.590 __ 1.00000 ca 0.37600 __ na __ 31.045 __
2005-02-15 Tue 10.603 __ 1.00000 ca 0.37600 __ na __ 31.083 __
2005-02-14 Mon 10.604 __ 1.00000 ca 0.37600 __ na __ 31.086 __
2005-02-11 Fri 10.698 __ 1.00000 ca 0.37600 __ na __ 31.363 __
2005-02-10 Thu 10.682 __ 1.00000 ca 0.37600 __ na __ 31.315 __
2005-02-09 Wed 10.754 __ 1.00000 ca 0.37600 __ na __ 31.527 __
2005-02-08 Tue 10.765 __ 1.00000 ca 0.37600 __ na __ 31.560 __
2005-02-07 Mon 10.774 __ 1.00000 ca 0.37600 __ na __ 31.585 __
2005-02-04 Fri 10.645 __ 1.00000 ca 0.37600 __ na __ 31.206 __
2005-02-03 Thu 10.619 __ 1.00000 ca 0.37600 __ na __ 31.132 __
2005-02-02 Wed 10.567 __ 1.00000 ca 0.37600 __ na __ 30.978 __
2005-02-01 Tue 10.574 __ 1.00000 ca 0.37600 __ na __ 31.000 __
2005-01-31 Mon 10.544 __ 1.00000 ca 0.37600 __ 62.160 un 30.910 __
2005-01-28 Fri 10.560 __ 1.00000 ca 0.37600 __ na __ 30.956 __
2005-01-27 Thu 10.562 __ 1.00000 ca 0.37600 __ na __ 30.963 __
2005-01-26 Wed 10.519 __ 1.00000 ca 0.37600 __ na __ 30.838 __
2005-01-25 Tue 10.622 __ 1.00000 ca 0.37600 __ na __ 31.141 __
2005-01-24 Mon 10.552 __ 1.00000 ca 0.37600 __ na __ 30.936 __
2005-01-21 Fri 10.555 __ 1.00000 ca 0.37600 __ na __ 30.942 __
2005-01-20 Thu 10.621 __ 1.00000 ca 0.37600 __ na __ 31.136 __
2005-01-19 Wed 10.565 __ 1.00000 ca 0.37600 __ na __ 30.972 __
2005-01-18 Tue 10.550 __ 1.00000 ca 0.37600 __ na __ 30.930 __
2005-01-17 Mon 10.526 __ 1.00000 ca 0.37600 __ na __ 30.858 __
2005-01-14 Fri 10.503 __ 1.00000 ca 0.37600 __ na __ 30.790 __
2005-01-13 Thu 10.415 __ 1.00000 ca 0.37600 __ na __ 30.533 __
2005-01-12 Wed 10.363 __ 1.00000 ca 0.37600 __ na __ 30.380 __
2005-01-11 Tue 10.458 __ 1.00000 ca 0.37600 __ na __ 30.660 __
2005-01-10 Mon 10.498 __ 1.00000 ca 0.37600 __ na __ 30.775 __
2005-01-07 Fri 10.538 __ 1.00000 ca 0.37600 __ na __ 30.893 __
2005-01-06 Thu 10.438 __ 1.00000 ca 0.37600 __ na __ 30.601 __
2005-01-05 Wed 10.350 __ 1.00000 ca 0.37600 __ na __ 30.341 __
2005-01-04 Tue 10.352 __ 1.00000 ca 0.37600 __ na __ 30.348 __
2005-01-03 Mon 10.188 __ na __ 0.37600 __ na __ 29.866 __
2004-12-31 Fri 10.166 __ 1.00000 ca 0.37600 __ 60.070 un 29.802 __
2004-12-30 Thu 10.101 __ 1.00000 ca 0.37600 __ na __ 29.614 __
2004-12-29 Wed 10.142 __ 1.00000 ca 0.37600 __ na __ 29.733 __
2004-12-28 Tue 10.093 __ na __ 0.37600 __ na __ 29.590 __
2004-12-27 Mon 10.172 __ na __ 0.37600 __ na __ 29.822 __
2004-12-24 Fri 10.167 __ 1.00000 ca 0.37600 __ na __ 29.805 __
2004-12-23 Thu 10.200 __ 1.00000 ca 0.37600 __ na __ 29.903 __
2004-12-22 Wed 10.278 __ 1.00000 ca 0.37600 __ na __ 30.131 __
2004-12-21 Tue 10.288 __ 1.00000 ca 0.37600 __ na __ 30.160 __
2004-12-20 Mon 10.279 __ 1.00000 ca 0.37600 __ na __ 30.135 __
2004-12-17 Fri 10.352 __ 1.00000 ca 0.37600 __ na __ 30.348 __
2004-12-16 Thu 10.356 __ 1.00000 ca 0.37600 __ na __ 30.359 __
2004-12-15 Wed 10.251 __ 1.00000 ca 0.37600 __ na __ 30.053 __
2004-12-14 Tue 10.375 __ 1.00000 ca 0.37600 __ na __ 30.416 __
2004-12-13 Mon 10.336 __ 1.00000 ca 0.37600 __ na __ 30.302 __
2004-12-10 Fri 10.407 __ 1.00000 ca 0.37600 __ na __ 30.508 __
2004-12-09 Thu 10.374 __ 1.00000 ca 0.37600 __ na __ 30.412 __
2004-12-08 Wed 10.376 __ 1.00000 ca 0.37600 __ na __ 30.418 __
2004-12-07 Tue 10.240 __ 1.00000 ca 0.37600 __ na __ 30.019 __
2004-12-06 Mon 10.243 __ 1.00000 ca 0.37600 __ na __ 30.027 __
2004-12-03 Fri 10.274 __ 1.00000 ca 0.37600 __ na __ 30.120 __
2004-12-02 Thu 10.366 __ 1.00000 ca 0.37600 __ na __ 30.390 __
2004-12-01 Wed 10.340 __ 1.00000 ca 0.37600 __ na __ 30.314 __
2004-11-30 Tue 10.380 __ 1.00000 ca 0.37600 __ 59.020 un 30.429 __
2004-11-29 Mon 10.358 __ 1.00000 ca 0.37600 __ na __ 30.366 __
2004-11-26 Fri 10.356 __ 1.00000 ca 0.37600 __ na __ 30.359 __
2004-11-25 Thu 10.394 __ 1.00000 ca 0.37600 __ na __ 30.471 __
2004-11-24 Wed 10.453 __ 1.00000 ca 0.37600 __ na __ 30.644 __
2004-11-23 Tue 10.513 __ 1.00000 ca 0.37600 __ na __ 30.820 __
2004-11-22 Mon 10.547 __ 1.00000 ca 0.37600 __ na __ 30.921 __
2004-11-19 Fri 10.543 __ 1.00000 ca 0.37600 __ na __ 30.909 __
2004-11-18 Thu 10.602 __ 1.00000 ca 0.37600 __ na __ 31.081 __
2004-11-17 Wed 10.555 __ 1.00000 ca 0.37600 __ na __ 30.943 __
2004-11-16 Tue 10.603 __ 1.00000 ca 0.37600 __ na __ 31.083 __
2004-11-15 Mon 10.633 __ 1.00000 ca na __ na __ 31.173 __
2004-11-12 Fri 10.611 __ 1.00000 ca 0.37600 __ na __ 31.108 __
2004-11-11 Thu 10.675 __ na __ 0.37600 __ na __ 31.296 __
2004-11-10 Wed 10.650 __ 1.00000 ca 0.37600 __ 59.358 by 31.223 __
2004-11-09 Tue 10.648 __ 1.00000 ca 0.37600 __ na __ 31.215 __
2004-11-08 Mon 10.635 __ 1.00000 ca 0.37600 __ na __ 31.177 __
2004-11-05 Fri 10.627 __ 1.00000 ca 0.37600 __ na __ 31.155 __
2004-11-04 Thu 10.686 __ 1.00000 ca 0.37600 __ na __ 31.326 __
2004-11-03 Wed 10.763 __ 1.00000 ca 0.37600 __ na __ 31.552 __
2004-11-02 Tue 10.836 __ 1.00000 ca na __ na __ 31.768 __
2004-11-01 Mon 10.799 __ 1.00000 ca 0.37600 __ na __ 31.660 __
2004-10-29 Fri 10.793 __ 1.00000 ca 0.37600 __ 58.760 un 31.641 __
2004-10-28 Thu 10.788 __ 1.00000 ca 0.37600 __ na __ 31.625 __
2004-10-27 Wed 10.813 __ 1.00000 ca 0.37600 __ na __ 31.699 __
2004-10-26 Tue 10.786 __ 1.00000 ca 0.37600 __ na __ 31.621 __
2004-10-25 Mon 10.761 __ 1.00000 ca 0.37600 __ na __ 31.548 __
2004-10-22 Fri 10.888 __ 1.00000 ca 0.37600 __ na __ 31.919 __
2004-10-21 Thu 10.904 __ 1.00000 ca 0.37600 __ na __ 31.965 __
2004-10-20 Wed 10.900 __ 1.00000 ca 0.37600 __ na __ 31.953 __
2004-10-19 Tue 10.994 __ 1.00000 ca 0.37600 __ na __ 32.231 __
2004-10-18 Mon 10.989 __ 1.00000 ca 0.37600 __ na __ 32.214 __
2004-10-15 Fri 11.022 __ 1.00000 ca 0.37600 __ na __ 32.313 __
2004-10-14 Thu 11.101 __ 1.00000 ca 0.37600 __ na __ 32.545 __
2004-10-13 Wed 11.214 __ 1.00000 ca 0.37600 __ na __ 32.876 __
2004-10-12 Tue 11.170 __ 1.00000 ca 0.37600 __ na __ 32.745 __
2004-10-11 Mon 11.104 __ na __ 0.37600 __ na __ 32.553 __
2004-10-08 Fri 11.079 __ 1.00000 ca 0.37600 __ na __ 32.480 __
2004-10-07 Thu 11.202 __ 1.00000 ca 0.37600 __ na __ 32.840 __
2004-10-06 Wed 11.186 __ 1.00000 ca 0.37600 __ na __ 32.793 __
2004-10-05 Tue 11.173 __ 1.00000 ca 0.37600 __ na __ 32.755 __
2004-10-04 Mon 11.212 __ 1.00000 ca 0.37600 __ na __ 32.870 __
2004-10-01 Fri 11.096 __ 1.00000 ca 0.37600 __ na __ 32.531 __
2004-09-30 Thu 11.077 __ 1.00000 ca 0.37600 __ na __ 32.475 __
2004-09-29 Wed 11.179 __ 1.00000 ca 0.37600 __ na __ 32.773 __
2004-09-28 Tue 11.183 __ 1.00000 ca 0.37600 __ na __ 32.786 __
2004-09-27 Mon 11.180 __ 1.00000 ca 0.37600 __ na __ 32.777 __
2004-09-24 Fri 11.224 __ 1.00000 ca 0.37600 __ na __ 32.904 __
2004-09-23 Thu 11.187 __ 1.00000 ca 0.37600 __ na __ 32.796 __
2004-09-22 Wed 11.222 __ 1.00000 ca na __ na __ 32.899 __
2004-09-21 Tue 11.218 __ 1.00000 ca na __ na __ 32.887 __
2004-09-20 Mon 11.306 __ 1.00000 ca na __ na __ 33.145 __
2004-09-17 Fri 11.302 __ 1.00000 ca 0.37600 __ na __ 33.133 __
2004-09-16 Thu 11.297 __ 1.00000 ca 0.37600 __ na __ 33.117 __
2004-09-15 Wed 11.328 __ 1.00000 ca 0.37600 __ na __ 33.209 __
2004-09-14 Tue 11.215 __ 1.00000 ca 0.37600 __ na __ 32.879 __
2004-09-13 Mon 11.233 __ 1.00000 ca 0.37600 __ na __ 32.932 __
2004-09-10 Fri 11.205 __ 1.00000 ca 0.37600 __ na __ 32.848 __
2004-09-09 Thu 11.286 __ 1.00000 ca 0.37600 __ na __ 33.088 __
2004-09-08 Wed 11.312 __ 1.00000 ca 0.37600 __ na __ 33.163 __
2004-09-07 Tue 11.385 __ 1.00000 ca 0.37600 __ na __ 33.375 __
2004-09-06 Mon 11.399 __ na __ 0.37600 __ na __ 33.419 __
2004-09-03 Fri 11.417 __ 1.00000 ca 0.37600 __ na __ 33.471 __
2004-09-02 Thu 11.313 __ 1.00000 ca 0.37600 __ na __ 33.164 __
2004-09-01 Wed 11.299 __ 1.00000 ca 0.37600 __ na __ 33.124 __
2004-08-31 Tue 11.294 __ 1.00000 ca 0.37600 __ 58.565 un 33.108 __
2004-08-30 Mon 11.422 __ 1.00000 ca 0.37600 __ na __ 33.484 __
2004-08-27 Fri 11.443 __ 1.00000 ca 0.37600 __ na __ 33.545 __
2004-08-26 Thu 11.386 __ 1.00000 ca 0.37600 __ na __ 33.379 __
2004-08-25 Wed 11.381 __ 1.00000 ca 0.37600 __ na __ 33.365 __
2004-08-24 Tue 11.372 __ 1.00000 ca 0.37600 __ na __ 33.338 __
2004-08-23 Mon 11.281 __ 1.00000 ca 0.37600 __ na __ 33.071 __
2004-08-20 Fri 11.166 __ 1.00000 ca 0.37600 __ na __ 32.735 __
2004-08-19 Thu 11.121 __ 1.00000 ca 0.37600 __ na __ 32.603 __
2004-08-18 Wed 11.186 __ 1.00000 ca 0.37600 __ na __ 32.794 __
2004-08-17 Tue 11.160 __ 1.00000 ca 0.37600 __ na __ 32.717 __
2004-08-16 Mon 11.158 __ 1.00000 ca 0.37600 __ na __ 32.712 __
2004-08-13 Fri 11.136 __ 1.00000 ca 0.37600 __ na __ 32.648 __
2004-08-12 Thu 11.255 __ 1.00000 ca 0.37600 __ na __ 32.994 __
2004-08-11 Wed 11.255 __ 1.00000 ca 0.37600 __ na __ 32.995 __
2004-08-10 Tue 11.181 __ 1.00000 ca 0.37600 __ na __ 32.778 __
2004-08-09 Mon 11.223 __ 1.00000 ca 0.37600 __ na __ 32.900 __
2004-08-06 Fri 11.212 __ 1.00000 ca 0.37600 __ na __ 32.869 __
2004-08-05 Thu 11.419 __ 1.00000 ca 0.37600 __ na __ 33.476 __
2004-08-04 Wed 11.413 __ 1.00000 ca 0.37600 __ na __ 33.460 __
2004-08-03 Tue 11.420 __ 1.00000 ca 0.37600 __ na __ 33.480 __
2004-08-02 Mon 11.415 __ na __ 0.37600 __ na __ 33.463 __
2004-07-30 Fri 11.436 __ 1.00000 ca 0.37600 __ 58.970 un 33.525 __
2004-07-29 Thu 11.399 __ 1.00000 ca 0.37600 __ na __ 33.418 __
2004-07-28 Wed 11.424 __ 1.00000 ca 0.37600 __ na __ 33.491 __
2004-07-27 Tue 11.411 __ 1.00000 ca 0.37600 __ na __ 33.453 __
2004-07-26 Mon 11.338 __ 1.00000 ca 0.37600 __ na __ 33.238 __
2004-07-23 Fri 11.351 __ 1.00000 ca 0.37600 __ na __ 33.275 __
2004-07-22 Thu 11.213 __ 1.00000 ca 0.37600 __ na __ 32.872 __
2004-07-21 Wed 11.258 __ 1.00000 ca 0.37600 __ na __ 33.003 __
2004-07-20 Tue 11.117 __ 1.00000 ca 0.37600 __ na __ 32.591 __
2004-07-19 Mon 11.069 __ 1.00000 ca 0.37600 __ na __ 32.450 __
2004-07-16 Fri 11.063 __ 1.00000 ca 0.37600 __ na __ 32.434 __
2004-07-15 Thu 11.137 __ 1.00000 ca 0.37600 __ na __ 32.650 __
2004-07-14 Wed 11.109 __ 1.00000 ca 0.37600 __ na __ 32.566 __
2004-07-13 Tue 11.186 __ 1.00000 ca 0.37600 __ na __ 32.792 __
2004-07-12 Mon 11.088 __ 1.00000 ca 0.37600 __ na __ 32.506 __
2004-07-09 Fri 11.108 __ 1.00000 ca 0.37600 __ na __ 32.564 __
2004-07-08 Thu 11.105 __ 1.00000 ca 0.37600 __ na __ 32.556 __
2004-07-07 Wed 11.111 __ 1.00000 ca 0.37600 __ na __ 32.572 __
2004-07-06 Tue 11.195 __ 1.00000 ca 0.37600 __ na __ 32.820 __
2004-07-05 Mon 11.206 __ 1.00000 ca 0.37600 __ na __ 32.853 __
2004-07-02 Fri 11.178 __ 1.00000 ca 0.37600 __ na __ 32.770 __
2004-07-01 Thu 11.309 __ na __ 0.37600 __ na __ 33.152 __
2004-06-30 Wed 11.297 __ 1.00000 ca 0.37600 __ 60.420 un 33.118 __
2004-06-29 Tue 11.347 __ 1.00000 ca 0.37600 __ na __ 33.266 __
2004-06-28 Mon 11.286 __ 1.00000 ca 0.37600 __ na __ 33.086 __
2004-06-25 Fri 11.329 __ 1.00000 ca 0.37600 __ na __ 33.213 __
2004-06-24 Thu 11.306 __ 1.00000 ca 0.37600 __ na __ 33.144 __
2004-06-23 Wed 11.381 __ 1.00000 ca 0.37600 __ na __ 33.366 __
2004-06-22 Tue 11.378 __ 1.00000 ca 0.37600 __ na __ 33.357 __
2004-06-21 Mon 11.368 __ 1.00000 ca 0.37600 __ na __ 33.325 __
2004-06-18 Fri 11.355 __ 1.00000 ca 0.37600 __ na __ 33.289 __
2004-06-17 Thu 11.426 __ 1.00000 ca 0.37600 __ na __ 33.498 __
2004-06-16 Wed 11.461 __ 1.00000 ca 0.37600 __ na __ 33.600 __
2004-06-15 Tue 11.336 __ 1.00000 ca 0.37600 __ na __ 33.232 __
2004-06-14 Mon 11.397 __ 1.00000 ca 0.37600 __ na __ 33.412 __
2004-06-11 Fri 11.453 __ 1.00000 ca 0.37600 __ na __ 33.576 __
2004-06-10 Thu 11.363 __ 1.00000 ca 0.37600 __ na __ 33.311 __
2004-06-09 Wed 11.378 __ 1.00000 ca 0.37600 __ na __ 33.356 __
2004-06-08 Tue 11.211 __ 1.00000 ca 0.37600 __ na __ 32.867 __
2004-06-07 Mon 11.168 __ 1.00000 ca 0.37600 __ na __ 32.741 __
2004-06-04 Fri 11.224 __ 1.00000 ca 0.37600 __ na __ 32.905 __
2004-06-03 Thu 11.275 __ 1.00000 ca 0.37600 __ na __ 33.053 __
2004-06-02 Wed 11.231 __ 1.00000 ca 0.37600 __ na __ 32.924 __
2004-06-01 Tue 11.269 __ 1.00000 ca 0.37600 __ na __ 33.035 __
2004-05-31 Mon 11.289 __ 1.00000 ca na __ 59.620 un 33.094 __
2004-05-28 Fri 11.270 __ 1.00000 ca 0.37600 __ na __ 33.039 __
2004-05-27 Thu 11.211 __ 1.00000 ca 0.37600 __ na __ 32.867 __
2004-05-26 Wed 11.370 __ 1.00000 ca 0.37600 __ na __ 33.332 __
2004-05-25 Tue 11.364 __ 1.00000 ca 0.37600 __ na __ 33.316 __
2004-05-24 Mon 11.498 __ na __ 0.37600 __ na __ 33.707 __
2004-05-21 Fri 11.457 __ 1.00000 ca 0.37600 __ na __ 33.586 __
2004-05-20 Thu 11.538 __ 1.00000 ca 0.37600 __ na __ 33.824 __
2004-05-19 Wed 11.451 __ 1.00000 ca 0.37600 __ na __ 33.570 __
2004-05-18 Tue 11.497 __ 1.00000 ca 0.37600 __ na __ 33.704 __
2004-05-17 Mon 11.460 __ 1.00000 ca 0.37600 __ na __ 33.597 __
2004-05-14 Fri 11.584 __ 1.00000 ca 0.37600 __ na __ 33.960 __
2004-05-13 Thu 11.660 __ 1.00000 ca 0.37600 __ na __ 34.183 __
2004-05-12 Wed 11.552 __ 1.00000 ca 0.37600 __ na __ 33.866 __
2004-05-11 Tue 11.643 __ 1.00000 ca na __ na __ 34.134 __
2004-05-10 Mon 11.628 __ 1.00000 ca 0.37600 __ na __ 34.090 __
2004-05-07 Fri 11.576 __ 1.00000 ca 0.37600 __ na __ 33.935 __
2004-05-06 Thu 11.378 __ 1.00000 ca 0.37600 __ na __ 33.356 __
2004-05-05 Wed 11.311 __ 1.00000 ca 0.37600 __ na __ 33.159 __
2004-05-04 Tue 11.394 __ 1.00000 ca 0.37600 __ na __ 33.404 __
2004-05-03 Mon 11.523 __ 1.00000 ca 0.37600 __ na __ 33.782 __
2004-04-30 Fri 11.487 __ 1.00000 ca 0.37600 __ 58.570 un 33.677 __
2004-04-29 Thu 11.519 __ 1.00000 ca 0.37600 __ na __ 33.769 __
2004-04-28 Wed 11.626 __ 1.00000 ca 0.37600 __ na __ 34.084 __
2004-04-27 Tue 11.536 __ 1.00000 ca 0.37600 __ na __ 33.820 __
2004-04-26 Mon 11.610 __ 1.00000 ca 0.37600 __ na __ 34.035 __
2004-04-23 Fri 11.658 __ 1.00000 ca 0.37600 __ na __ 34.178 __
2004-04-22 Thu 11.600 __ 1.00000 ca 0.37600 __ na __ 34.007 __
2004-04-21 Wed 11.614 __ 1.00000 ca 0.37600 __ na __ 34.048 __
2004-04-20 Tue 11.554 __ 1.00000 ca 0.37600 __ na __ 33.871 __
2004-04-19 Mon 11.448 __ 1.00000 ca 0.37600 __ na __ 33.561 __
2004-04-16 Fri 11.440 __ 1.00000 ca 0.37600 __ na __ 33.538 __
2004-04-15 Thu 11.552 __ 1.00000 ca 0.37600 __ na __ 33.867 __
2004-04-14 Wed 11.523 __ 1.00000 ca 0.37600 __ na __ 33.782 __
2004-04-13 Tue 11.541 __ 1.00000 ca 0.37600 __ na __ 33.834 __
2004-04-12 Mon 11.401 __ 1.00000 ca 0.37600 __ na __ 33.423 __
2004-04-09 Fri 11.331 __ na __ 0.37600 __ na __ 33.218 __
2004-04-08 Thu 11.383 __ 1.00000 ca 0.37600 __ na __ 33.369 __
2004-04-07 Wed 11.305 __ 1.00000 ca 0.37600 __ na __ 33.143 __
2004-04-06 Tue 11.380 __ 1.00000 ca 0.37600 __ na __ 33.363 __
2004-04-05 Mon 11.459 __ 1.00000 ca 0.37600 __ na __ 33.592 __
2004-04-02 Fri 11.362 __ 1.00000 ca 0.37600 __ na __ 33.309 __
2004-04-01 Thu 11.134 __ 1.00000 ca 0.37600 __ na __ 32.639 __
2004-03-31 Wed 11.194 __ 1.00000 ca 0.37600 __ 58.465 un 32.817 __
2004-03-30 Tue 11.276 __ 1.00000 ca 0.37600 __ na __ 33.058 __
2004-03-29 Mon 11.332 __ 1.00000 ca 0.37600 __ na __ 33.222 __
2004-03-26 Fri 11.380 __ 1.00000 ca 0.37600 __ na __ 33.362 __
2004-03-25 Thu 11.303 __ 1.00000 ca 0.37600 __ na __ 33.137 __
2004-03-24 Wed 11.264 __ 1.00000 ca 0.37600 __ na __ 33.021 __
2004-03-23 Tue 11.176 __ 1.00000 ca 0.37600 __ na __ 32.764 __
2004-03-22 Mon 11.119 __ 1.00000 ca 0.37600 __ na __ 32.596 __
2004-03-19 Fri 11.216 __ 1.00000 ca 0.37600 __ na __ 32.882 __
2004-03-18 Thu 11.107 __ 1.00000 ca 0.37600 __ na __ 32.562 __
2004-03-17 Wed 11.282 __ 1.00000 ca 0.37600 __ na __ 33.074 __
2004-03-16 Tue 11.214 __ 1.00000 ca 0.37600 __ na __ 32.876 __
2004-03-15 Mon 11.239 __ 1.00000 ca 0.37600 __ na __ 32.949 __
2004-03-12 Fri 11.286 __ 1.00000 ca 0.37600 __ na __ 33.087 __
2004-03-11 Thu 11.216 __ 1.00000 ca 0.37600 __ na __ 32.882 __
2004-03-10 Wed 11.252 __ 1.00000 ca 0.37600 __ na __ 32.987 __
2004-03-09 Tue 11.070 __ 1.00000 ca 0.37600 __ na __ 32.452 __
2004-03-08 Mon 11.124 __ 1.00000 ca 0.37600 __ na __ 32.612 __
2004-03-05 Fri 11.097 __ 1.00000 ca 0.37600 __ na __ 32.531 __
2004-03-04 Thu 11.250 __ 1.00000 ca 0.37600 __ na __ 32.981 __
2004-03-03 Wed 11.378 __ 1.00000 ca 0.37600 __ na __ 33.355 __
2004-03-02 Tue 11.265 __ 1.00000 ca 0.37600 __ na __ 33.025 __
2004-03-01 Mon 11.067 __ 1.00000 ca 0.37600 __ na __ 32.444 __
2004-02-27 Fri 11.061 __ 1.00000 ca 0.37600 __ na __ 32.425 __
2004-02-26 Thu 11.056 __ 1.00000 ca 0.37600 __ na __ 32.413 __
2004-02-25 Wed 11.015 __ 1.00000 ca 0.37600 __ na __ 32.290 __
2004-02-24 Tue 10.841 __ 1.00000 ca 0.37600 __ na __ 31.782 __
2004-02-23 Mon 10.946 __ 1.00000 ca 0.37600 __ na __ 32.090 __
2004-02-20 Fri 10.950 __ 1.00000 ca 0.37600 __ na __ 32.102 __
2004-02-19 Thu 10.838 __ 1.00000 ca 0.37600 __ na __ 31.774 __
2004-02-18 Wed 10.740 __ 1.00000 ca 0.37600 __ na __ 31.485 __
2004-02-17 Tue 10.708 __ 1.00000 ca 0.37600 __ na __ 31.393 __
2004-02-16 Mon 10.773 __ 1.00000 ca 0.37600 __ na __ 31.583 __
2004-02-13 Fri 10.791 __ 1.00000 ca 0.37600 __ na __ 31.634 __
2004-02-12 Thu 10.743 __ 1.00000 ca 0.37600 __ na __ 31.494 __
2004-02-11 Wed 10.734 __ 1.00000 ca 0.37600 __ na __ 31.469 __
2004-02-10 Tue 10.811 __ 1.00000 ca 0.37600 __ na __ 31.692 __
2004-02-09 Mon 10.860 __ 1.00000 ca 0.37600 __ na __ 31.837 __
2004-02-06 Fri 10.843 __ 1.00000 ca 0.37600 __ na __ 31.787 __
2004-02-05 Thu 10.914 __ 1.00000 ca 0.37600 __ na __ 31.995 __
2004-02-04 Wed 10.965 __ 1.00000 ca 0.37600 __ na __ 32.144 __
2004-02-03 Tue 10.953 __ 1.00000 ca 0.37600 __ na __ 32.110 __
2004-02-02 Mon 11.074 __ 1.00000 ca 0.37600 __ na __ 32.466 __
2004-01-30 Fri 11.048 __ 1.00000 ca 0.37600 __ 58.320 un 32.389 __
2004-01-29 Thu 11.105 __ 1.00000 ca 0.37600 __ na __ 32.557 __
2004-01-28 Wed 10.907 __ 1.00000 ca 0.37600 __ na __ 31.974 __
2004-01-27 Tue 10.882 __ 1.00000 ca 0.37600 __ na __ 31.901 __
2004-01-26 Mon 10.964 __ 1.00000 ca 0.37600 __ na __ 32.141 __
2004-01-23 Fri 10.912 __ 1.00000 ca 0.37600 __ na __ 31.989 __
2004-01-22 Thu 10.819 __ 1.00000 ca 0.37600 __ na __ 31.718 __
2004-01-21 Wed 10.906 __ 1.00000 ca 0.37600 __ na __ 31.974 __
2004-01-20 Tue 10.937 __ 1.00000 ca 0.37600 __ na __ 32.064 __
2004-01-19 Mon 11.117 __ 1.00000 ca 0.37600 __ na __ 32.591 __
2004-01-16 Fri 11.100 __ 1.00000 ca 0.37600 __ na __ 32.542 __
2004-01-15 Thu 10.928 __ 1.00000 ca 0.37600 __ na __ 32.036 __
2004-01-14 Wed 10.812 __ 1.00000 ca 0.37600 __ na __ 31.697 __
2004-01-13 Tue 10.804 __ 1.00000 ca 0.37600 __ na __ 31.673 __
2004-01-12 Mon 10.748 __ 1.00000 ca 0.37600 __ na __ 31.508 __
2004-01-09 Fri 10.707 __ 1.00000 ca 0.37600 __ na __ 31.390 __
2004-01-08 Thu 10.774 __ 1.00000 ca 0.37600 __ na __ 31.586 __
2004-01-07 Wed 10.864 __ 1.00000 ca 0.37600 __ na __ 31.848 __
2004-01-06 Tue 10.772 __ 1.00000 ca 0.37600 __ na __ 31.580 __
2004-01-05 Mon 10.851 __ 1.00000 ca 0.37600 __ na __ 31.812 __
2004-01-02 Fri 10.928 __ 1.00000 ca 0.37600 __ na __ 32.037 __
2003-12-31 Wed 10.924 __ 1.00000 ca 0.37600 __ 57.950 un 32.024 __
2003-12-30 Tue 10.989 __ 1.00000 ca 0.37600 __ na __ 32.215 __
2003-12-29 Mon 11.020 __ 1.00000 ca 0.37600 __ na __ 32.307 __
2003-12-26 Fri 11.050 __ na __ 0.37600 __ na __ 32.394 __
2003-12-25 Thu 11.088 __ na __ na __ na __ 32.506 __
2003-12-24 Wed 11.039 __ 1.00000 ca 0.37600 __ na __ 32.362 __
2003-12-23 Tue 11.091 __ 1.00000 ca 0.37600 __ na __ 32.514 __
2003-12-22 Mon 11.085 __ 1.00000 ca 0.37600 __ na __ 32.496 __
2003-12-19 Fri 11.114 __ 1.00000 ca 0.37600 __ na __ 32.582 __
2003-12-18 Thu 11.117 __ 1.00000 ca 0.37600 __ na __ 32.592 __
2003-12-17 Wed 11.113 __ 1.00000 ca 0.37600 __ na __ 32.578 __
2003-12-16 Tue 11.163 __ 1.00000 ca 0.37600 __ na __ 32.724 __
2003-12-15 Mon 11.196 __ 1.00000 ca 0.37600 __ na __ 32.823 __
2003-12-12 Fri 11.202 __ 1.00000 ca 0.37600 __ na __ 32.840 __
2003-12-11 Thu 11.310 __ 1.00000 ca 0.37600 __ na __ 33.157 __
2003-12-10 Wed 11.262 __ 1.00000 ca 0.37600 __ na __ 33.017 __
2003-12-09 Tue 11.252 __ 1.00000 ca 0.37600 __ na __ 32.985 __
2003-12-08 Mon 11.262 __ 1.00000 ca 0.37600 __ na __ 33.017 __
2003-12-05 Fri 11.319 __ 1.00000 ca 0.37600 __ na __ 33.184 __
2003-12-04 Thu 11.393 __ 1.00000 ca 0.37600 __ na __ 33.399 __
2003-12-03 Wed 11.379 __ 1.00000 ca 0.37600 __ na __ 33.358 __
2003-12-02 Tue 11.389 __ 1.00000 ca 0.37600 __ na __ 33.388 __
2003-12-01 Mon 11.511 __ 1.00000 ca 0.37600 __ na __ 33.745 __
2003-11-28 Fri 11.472 __ 1.00000 ca 0.37600 __ na __ 33.631 __
2003-11-27 Thu 11.566 __ 1.00000 ca 0.37600 __ na __ 33.907 __
2003-11-26 Wed 11.546 __ 1.00000 ca 0.37600 __ na __ 33.847 __
2003-11-25 Tue 11.673 __ 1.00000 ca 0.37600 __ na __ 34.221 __
2003-11-24 Mon 11.692 __ 1.00000 ca 0.37600 __ na __ 34.277 __
2003-11-21 Fri 11.549 __ 1.00000 ca 0.37600 __ na __ 33.856 __
2003-11-20 Thu 11.566 __ 1.00000 ca 0.37600 __ na __ 33.906 __
2003-11-19 Wed 11.556 __ 1.00000 ca 0.37600 __ na __ 33.876 __
2003-11-18 Tue 11.567 __ 1.00000 ca 0.37600 __ na __ 33.911 __
2003-11-17 Mon 11.715 __ 1.00000 ca 0.37600 __ na __ 34.345 __
2003-11-14 Fri 11.719 __ 1.00000 ca 0.37600 __ na __ 34.356 __
2003-11-13 Thu 11.750 __ 1.00000 ca 0.37600 __ na __ 34.445 __
2003-11-12 Wed 11.815 __ 1.00000 ca 0.37600 __ na __ 34.637 __
2003-11-11 Tue 11.969 __ na __ 0.37600 __ na __ 35.087 __
2003-11-10 Mon 11.946 __ 1.00000 ca 0.37600 __ na __ 35.020 __
2003-11-07 Fri 11.960 __ 1.00000 ca 0.37600 __ na __ 35.061 __
2003-11-06 Thu 12.050 __ 1.00000 ca 0.37600 __ na __ 35.326 __
2003-11-05 Wed 11.991 __ 1.00000 ca 0.37600 __ na __ 35.154 __
2003-11-04 Tue 11.967 __ 1.00000 ca 0.37600 __ na __ 35.083 __
2003-11-03 Mon 12.013 __ 1.00000 ca 0.37600 __ na __ 35.217 __
2003-10-31 Fri 11.853 __ 1.00000 ca 0.37600 __ 57.930 un 34.750 __
2003-10-30 Thu 11.767 __ 1.00000 ca 0.37600 __ na __ 34.495 __
2003-10-29 Wed 11.784 __ 1.00000 ca 0.37600 __ na __ 34.545 __
2003-10-28 Tue 11.771 __ 1.00000 ca 0.37600 __ na __ 34.508 __
2003-10-27 Mon 11.698 __ 1.00000 ca 0.37600 __ na __ 34.294 __
2003-10-24 Fri 11.627 __ 1.00000 ca 0.37600 __ na __ 34.086 __
2003-10-23 Thu 11.664 __ 1.00000 ca 0.37600 __ na __ 34.194 __
2003-10-22 Wed 11.655 __ 1.00000 ca 0.37600 __ na __ 34.168 __
2003-10-21 Tue 11.785 __ 1.00000 ca 0.37600 __ na __ 34.549 __
2003-10-20 Mon 11.789 __ 1.00000 ca 0.37600 __ na __ 34.560 __
2003-10-17 Fri 11.831 __ 1.00000 ca 0.37600 __ na __ 34.683 __
2003-10-16 Thu 11.794 __ 1.00000 ca 0.37600 __ na __ 34.575 __
2003-10-15 Wed 11.809 __ 1.00000 ca 0.37600 __ na __ 34.620 __
2003-10-14 Tue 11.739 __ 1.00000 ca 0.37600 __ na __ 34.413 __
2003-10-13 Mon 11.773 __ na __ 0.37600 __ na __ 34.514 __
2003-10-10 Fri 11.648 __ 1.00000 ca 0.37600 __ na __ 34.147 __
2003-10-09 Thu 11.765 __ 1.00000 ca 0.37600 __ na __ 34.491 __
2003-10-08 Wed 11.655 __ 1.00000 ca 0.37600 __ na __ 34.168 __
2003-10-07 Tue 11.676 __ 1.00000 ca 0.37600 __ na __ 34.230 __
2003-10-06 Mon 11.753 __ 1.00000 ca 0.37600 __ na __ 34.456 __
2003-10-03 Fri 11.863 __ 1.00000 ca 0.37600 __ na __ 34.778 __
2003-10-02 Thu 11.742 __ 1.00000 ca 0.37600 __ na __ 34.423 __
2003-10-01 Wed 11.755 __ 1.00000 ca 0.37600 __ na __ 34.460 __
2003-09-30 Tue 11.810 __ 1.00000 ca 0.37600 __ na __ 34.622 __
2003-09-29 Mon 11.880 __ 1.00000 ca 0.37600 __ na __ 34.828 __
2003-09-26 Fri 11.983 __ 1.00000 ca 0.37600 __ na __ 35.130 __
2003-09-25 Thu 11.980 __ 1.00000 ca 0.37600 __ na __ 35.121 __
2003-09-24 Wed 11.994 __ 1.00000 ca 0.37600 __ na __ 35.163 __
2003-09-23 Tue 11.978 __ 1.00000 ca 0.37600 __ na __ 35.116 __
2003-09-22 Mon 11.997 __ 1.00000 ca 0.37600 __ na __ 35.170 __
2003-09-19 Fri 12.127 __ 1.00000 ca 0.37600 __ na __ 35.550 __
2003-09-18 Thu 12.239 __ 1.00000 ca 0.37600 __ na __ 35.879 __
2003-09-17 Wed 12.244 __ 1.00000 ca 0.37600 __ na __ 35.894 __
2003-09-16 Tue 12.321 __ 1.00000 ca 0.37600 __ na __ 36.121 __
2003-09-15 Mon 12.172 __ 1.00000 ca 0.37600 __ na __ 35.684 __
2003-09-12 Fri 12.168 __ 1.00000 ca 0.37600 __ na __ 35.673 __
2003-09-11 Thu 12.301 __ 1.00000 ca 0.37600 __ na __ 36.063 __
2003-09-10 Wed 12.289 __ 1.00000 ca 0.37600 __ na __ 36.027 __
2003-09-09 Tue 12.297 __ 1.00000 ca 0.37600 __ na __ 36.050 __
2003-09-08 Mon 12.366 __ 1.00000 ca 0.37600 __ na __ 36.254 __
2003-09-05 Fri 12.427 __ 1.00000 ca 0.37600 __ na __ 36.431 __
2003-09-04 Thu 12.624 __ 1.00000 ca 0.37600 __ na __ 37.009 __
2003-09-03 Wed 12.687 __ 1.00000 ca 0.37600 __ na __ 37.195 __
2003-09-02 Tue 12.655 __ 1.00000 ca 0.37600 __ na __ 37.100 __
2003-09-01 Mon 12.549 __ na __ 0.37600 __ na __ 36.790 __
2003-08-29 Fri 12.524 __ 1.00000 ca 0.37600 __ na __ 36.716 __
2003-08-28 Thu 12.627 __ 1.00000 ca 0.37600 __ na __ 37.017 __
2003-08-27 Wed 12.616 __ 1.00000 ca 0.37600 __ na __ 36.985 __
2003-08-26 Tue 12.631 __ 1.00000 ca 0.37600 __ na __ 37.028 __
2003-08-25 Mon 12.629 __ 1.00000 ca 0.37600 __ na __ 37.024 __
2003-08-22 Fri 12.656 __ 1.00000 ca 0.37600 __ na __ 37.103 __
2003-08-21 Thu 12.552 __ 1.00000 ca 0.37600 __ na __ 36.797 __
2003-08-20 Wed 12.389 __ 1.00000 ca 0.37600 __ na __ 36.320 __
2003-08-19 Tue 12.370 __ 1.00000 ca 0.37600 __ na __ 36.265 __
2003-08-18 Mon 12.353 __ 1.00000 ca 0.37600 __ na __ 36.216 __
2003-08-15 Fri 12.224 __ 1.00000 ca 0.37600 __ na __ 35.835 __
2003-08-14 Thu 12.231 __ 1.00000 ca 0.37600 __ na __ 35.857 __
2003-08-13 Wed 12.157 __ 1.00000 ca 0.37600 __ na __ 35.639 __
2003-08-12 Tue 12.168 __ 1.00000 ca 0.37600 __ na __ 35.671 __
2003-08-11 Mon 12.123 __ 1.00000 ca 0.37600 __ na __ 35.541 __
2003-08-08 Fri 12.155 __ 1.00000 ca 0.37600 __ na __ 35.632 __
2003-08-07 Thu 12.070 __ 1.00000 ca 0.37600 __ na __ 35.385 __
2003-08-06 Wed 12.116 __ 1.00000 ca 0.37600 __ na __ 35.519 __
2003-08-05 Tue 12.126 __ 1.00000 ca 0.37600 __ na __ 35.548 __
2003-08-04 Mon 12.170 __ na __ 0.37600 __ na __ 35.677 __
2003-08-01 Fri 12.225 __ 1.00000 ca 0.37600 __ na __ 35.838 __
2003-07-31 Thu 12.250 __ 1.00000 ca 0.37600 __ 57.880 un 35.912 __
2003-07-30 Wed 12.105 __ 1.00000 ca 0.37600 __ na __ 35.487 __
2003-07-29 Tue 12.000 __ 1.00000 ca 0.37600 __ na __ 35.180 __
2003-07-28 Mon 11.967 __ 1.00000 ca 0.37600 __ na __ 35.082 __
2003-07-25 Fri 11.952 __ 1.00000 ca 0.37600 __ na __ 35.038 __
2003-07-24 Thu 12.029 __ 1.00000 ca 0.37600 __ na __ 35.266 __
2003-07-23 Wed 11.981 __ 1.00000 ca 0.37600 __ na __ 35.123 __
2003-07-22 Tue 12.149 __ 1.00000 ca 0.37600 __ na __ 35.617 __
2003-07-21 Mon 12.126 __ 1.00000 ca 0.37600 __ na __ 35.549 __
2003-07-18 Fri 12.239 __ 1.00000 ca 0.37600 __ na __ 35.881 __
2003-07-17 Thu 12.327 __ 1.00000 ca 0.37600 __ na __ 36.139 __
2003-07-16 Wed 12.275 __ 1.00000 ca 0.37600 __ na __ 35.986 __
2003-07-15 Tue 12.249 __ 1.00000 ca 0.37600 __ na __ 35.911 __
2003-07-14 Mon 12.177 __ 1.00000 ca 0.37600 __ na __ 35.699 __
2003-07-11 Fri 12.172 __ 1.00000 ca 0.37600 __ na __ 35.683 __
2003-07-10 Thu 12.081 __ 1.00000 ca 0.37600 __ na __ 35.417 __
2003-07-09 Wed 12.162 __ 1.00000 ca 0.37600 __ na __ 35.654 __
2003-07-08 Tue 12.213 __ 1.00000 ca 0.37600 __ na __ 35.803 __
2003-07-07 Mon 12.132 __ 1.00000 ca 0.37600 __ na __ 35.566 __
2003-07-04 Fri 11.972 __ 1.00000 ca 0.37600 __ na __ 35.097 __
2003-07-03 Thu 11.961 __ 1.00000 ca 0.37600 __ na __ 35.064 __
2003-07-02 Wed 11.942 __ 1.00000 ca 0.37600 __ na __ 35.009 __
2003-07-01 Tue 11.921 __ na __ 0.37600 __ na __ 34.947 __
2003-06-30 Mon 11.962 __ 1.00000 ca 0.37600 __ 57.930 un 35.069 __
2003-06-27 Fri 12.038 __ 1.00000 ca 0.37600 __ na __ 35.291 __
2003-06-26 Thu 12.039 __ 1.00000 ca 0.37600 __ na __ 35.293 __
2003-06-25 Wed 11.869 __ 1.00000 ca 0.37600 __ na __ 34.794 __
2003-06-24 Tue 11.967 __ 1.00000 ca 0.37600 __ na __ 35.084 __
2003-06-23 Mon 11.914 __ 1.00000 ca 0.37600 __ na __ 34.927 __
2003-06-20 Fri 11.844 __ 1.00000 ca 0.37600 __ na __ 34.722 __
2003-06-19 Thu 11.781 __ 1.00000 ca 0.37600 __ na __ 34.538 __
2003-06-18 Wed 11.752 __ 1.00000 ca 0.37600 __ na __ 34.452 __
2003-06-17 Tue 11.650 __ 1.00000 ca 0.37600 __ na __ 34.155 __
2003-06-16 Mon 11.618 __ 1.00000 ca 0.37600 __ na __ 34.060 __
2003-06-13 Fri 11.632 __ 1.00000 ca 0.37600 __ na __ 34.100 __
2003-06-12 Thu 11.693 __ 1.00000 ca 0.37600 __ na __ 34.279 __
2003-06-11 Wed 11.695 __ 1.00000 ca 0.37600 __ na __ 34.286 __
2003-06-10 Tue 11.774 __ 1.00000 ca 0.37600 __ na __ 34.518 __
2003-06-09 Mon 11.718 __ 1.00000 ca 0.37600 __ na __ 34.352 __
2003-06-06 Fri 11.767 __ 1.00000 ca 0.37600 __ na __ 34.496 __
2003-06-05 Thu 11.592 __ 1.00000 ca 0.37600 __ na __ 33.983 __
2003-06-04 Wed 11.752 __ 1.00000 ca 0.37600 __ na __ 34.452 __
2003-06-03 Tue 11.756 __ 1.00000 ca 0.37600 __ na __ 34.463 __
2003-06-02 Mon 11.716 __ 1.00000 ca 0.37600 __ na __ 34.346 __
2003-05-30 Fri 11.696 __ 1.00000 ca 0.37600 __ 57.850 un 34.289 __
2003-05-29 Thu 11.628 __ 1.00000 ca 0.37600 __ na __ 34.089 __
2003-05-28 Wed 11.716 __ 1.00000 ca na __ na __ 34.348 __
2003-05-27 Tue 11.607 __ 1.00000 ca 0.37600 __ na __ 34.028 __
2003-05-26 Mon 11.597 __ 1.00000 ca 0.37600 __ na __ 33.998 __
2003-05-23 Fri 11.672 __ 1.00000 ca 0.37600 __ na __ 34.219 __
2003-05-22 Thu 11.760 __ 1.00000 ca 0.37600 __ na __ 34.476 __
2003-05-21 Wed 11.753 __ 1.00000 ca 0.37600 __ na __ 34.455 __
2003-05-20 Tue 11.774 __ 1.00000 ca 0.37600 __ na __ 34.518 __
2003-05-19 Mon 11.809 __ na __ 0.37600 __ na __ 34.621 __
2003-05-16 Fri 11.921 __ 1.00000 ca 0.37600 __ na __ 34.947 __
2003-05-15 Thu 12.010 __ 1.00000 ca 0.37600 __ na __ 35.208 __
2003-05-14 Wed 11.966 __ 1.00000 ca 0.37600 __ na __ 35.080 __
2003-05-13 Tue 11.964 __ 1.00000 ca 0.37600 __ na __ 35.073 __
2003-05-12 Mon 11.906 __ 1.00000 ca 0.37600 __ na __ 34.903 __
2003-05-09 Fri 11.966 __ 1.00000 ca 0.37600 __ na __ 35.080 __
2003-05-08 Thu 12.014 __ 1.00000 ca 0.37600 __ na __ 35.220 __
2003-05-07 Wed 12.134 __ 1.00000 ca 0.37600 __ na __ 35.571 __
2003-05-06 Tue 12.118 __ 1.00000 ca 0.37600 __ na __ 35.526 __
2003-05-05 Mon 12.207 __ 1.00000 ca 0.37600 __ na __ 35.787 __
2003-05-02 Fri 12.286 __ 1.00000 ca 0.37600 __ na __ 36.017 __
2003-05-01 Thu 12.243 __ 1.00000 ca 0.37600 __ na __ 35.893 __
2003-04-30 Wed 12.303 __ 1.00000 ca 0.37600 __ 58.000 un 36.068 __
2003-04-29 Tue 12.497 __ 1.00000 ca 0.37600 __ na __ 36.637 __
2003-04-28 Mon 12.510 __ 1.00000 ca 0.37600 __ na __ 36.675 __
2003-04-25 Fri 12.464 __ 1.00000 ca 0.37600 __ na __ 36.538 __
2003-04-24 Thu 12.463 __ 1.00000 ca 0.37600 __ na __ 36.536 __
2003-04-23 Wed 12.568 __ 1.00000 ca 0.37600 __ na __ 36.843 __
2003-04-22 Tue 12.547 __ 1.00000 ca 0.37600 __ na __ 36.784 __
2003-04-21 Mon 12.674 __ 1.00000 ca 0.37600 __ na __ 37.157 __
2003-04-18 Fri 12.598 __ na __ 0.37600 __ na __ 36.931 __
2003-04-17 Thu 12.617 __ 1.00000 ca 0.37600 __ na __ 36.987 __
2003-04-16 Wed 12.660 __ 1.00000 ca 0.37600 __ na __ 37.113 __
2003-04-15 Tue 12.740 __ 1.00000 ca 0.37600 __ na __ 37.347 __
2003-04-14 Mon 12.773 __ 1.00000 ca 0.37600 __ na __ 37.446 __
2003-04-11 Fri 12.798 __ 1.00000 ca 0.37600 __ na __ 37.520 __
2003-04-10 Thu 12.737 __ 1.00000 ca 0.37600 __ na __ 37.339 __
2003-04-09 Wed 12.834 __ 1.00000 ca 0.37600 __ na __ 37.623 __
2003-04-08 Tue 12.879 __ 1.00000 ca 0.37600 __ na __ 37.757 __
2003-04-07 Mon 12.955 __ 1.00000 ca 0.37600 __ na __ 37.979 __
2003-04-04 Fri 12.844 __ 1.00000 ca 0.37600 __ na __ 37.654 __
2003-04-03 Thu 12.814 __ 1.00000 ca 0.37600 __ na __ 37.567 __
2003-04-02 Wed 12.783 __ 1.00000 ca 0.37600 __ na __ 37.476 __
2003-04-01 Tue 12.617 __ 1.00000 ca 0.37600 __ na __ 36.987 __
2003-03-31 Mon 12.622 __ 1.00000 ca 0.37600 __ 57.950 un 37.003 __
2003-03-28 Fri 12.786 __ 1.00000 ca 0.37600 __ na __ 37.485 __
2003-03-27 Thu 12.848 __ 1.00000 ca 0.37600 __ na __ 37.667 __
2003-03-26 Wed 12.886 __ 1.00000 ca 0.37600 __ na __ 37.777 __
2003-03-25 Tue 12.891 __ 1.00000 ca 0.37600 __ na __ 37.792 __
2003-03-24 Mon 12.928 __ 1.00000 ca 0.37600 __ na __ 37.900 __
2003-03-21 Fri 13.057 __ 1.00000 ca 0.37600 __ na __ 38.278 __
2003-03-20 Thu 12.953 __ 1.00000 ca 0.37600 __ na __ 37.974 __
2003-03-19 Wed 12.993 __ 1.00000 ca 0.37600 __ na __ 38.091 __
2003-03-18 Tue 12.952 __ 1.00000 ca 0.37600 __ na __ 37.970 __
2003-03-17 Mon 12.968 __ 1.00000 ca 0.37600 __ na __ 38.018 __
2003-03-14 Fri 12.831 __ 1.00000 ca 0.37600 __ na __ 37.614 __
2003-03-13 Thu 12.658 __ 1.00000 ca 0.37600 __ na __ 37.109 __
2003-03-12 Wed 12.483 __ 1.00000 ca 0.37600 __ na __ 36.594 __
2003-03-11 Tue 12.477 __ 1.00000 ca 0.37600 __ na __ 36.578 __
2003-03-10 Mon 12.439 __ 1.00000 ca 0.37600 __ na __ 36.466 __
2003-03-07 Fri 12.491 __ 1.00000 ca 0.37600 __ na __ 36.619 __
2003-03-06 Thu 12.513 __ 1.00000 ca 0.37600 __ na __ 36.682 __
2003-03-05 Wed 12.547 __ 1.00000 ca 0.37600 __ na __ 36.782 __
2003-03-04 Tue 12.639 __ 1.00000 ca 0.37600 __ na __ 37.054 __
2003-03-03 Mon 12.700 __ 1.00000 ca 0.37600 __ na __ 37.230 __
2003-02-28 Fri 12.766 __ 1.00000 ca 0.37600 __ 58.070 un 37.426 __
2003-02-27 Thu 12.783 __ 1.00000 ca 0.37600 __ na __ 37.475 __
2003-02-26 Wed 12.745 __ 1.00000 ca 0.37600 __ na __ 37.363 __
2003-02-25 Tue 12.758 __ 1.00000 ca 0.37600 __ na __ 37.403 __
2003-02-24 Mon 12.762 __ 1.00000 ca 0.37600 __ na __ 37.413 __
2003-02-21 Fri 12.759 __ 1.00000 ca 0.37600 __ na __ 37.403 __
2003-02-20 Thu 12.715 __ 1.00000 ca 0.37600 __ na __ 37.275 __
2003-02-19 Wed 12.807 __ 1.00000 ca 0.37600 __ na __ 37.545 __
2003-02-18 Tue 12.849 __ 1.00000 ca 0.37600 __ na __ 37.669 __
2003-02-17 Mon 12.809 __ 1.00000 ca 0.37600 __ na __ 37.552 __
2003-02-14 Fri 12.742 __ 1.00000 ca 0.37600 __ na __ 37.354 __
2003-02-13 Thu 12.704 __ 1.00000 ca 0.37600 __ na __ 37.242 __
2003-02-12 Wed 12.838 __ 1.00000 ca 0.37600 __ na __ 37.637 __
2003-02-11 Tue 12.803 __ 1.00000 ca 0.37600 __ na __ 37.534 __
2003-02-10 Mon 12.804 __ 1.00000 ca 0.37600 __ na __ 37.538 __
2003-02-07 Fri 12.740 __ 1.00000 ca 0.37600 __ na __ 37.349 __
2003-02-06 Thu 12.708 __ 1.00000 ca 0.37600 __ na __ 37.255 __
2003-02-05 Wed 12.690 __ 1.00000 ca 0.37600 __ na __ 37.201 __
2003-02-04 Tue 12.649 __ 1.00000 ca 0.37600 __ na __ 37.083 __
2003-02-03 Mon 12.786 __ 1.00000 ca 0.37600 __ na __ 37.484 __
2003-01-31 Fri 12.813 __ 1.00000 ca 0.37600 __ 58.400 un 37.561 __
2003-01-30 Thu 12.770 __ 1.00000 ca 0.37600 __ na __ 37.437 __
2003-01-29 Wed 12.668 __ 1.00000 ca 0.37600 __ na __ 37.138 __
2003-01-28 Tue 12.700 __ 1.00000 ca 0.37600 __ na __ 37.230 __
2003-01-27 Mon 12.693 __ 1.00000 ca 0.37600 __ na __ 37.211 __
2003-01-24 Fri 12.710 __ 1.00000 ca 0.37600 __ na __ 37.260 __
2003-01-23 Thu 12.779 __ 1.00000 ca 0.37600 __ na __ 37.463 __
2003-01-22 Wed 12.824 __ 1.00000 ca 0.37600 __ na __ 37.596 __
2003-01-21 Tue 12.886 __ 1.00000 ca 0.37600 __ na __ 37.777 __
2003-01-20 Mon 12.896 __ 1.00000 ca 0.37600 __ na __ 37.805 __
2003-01-17 Fri 12.905 __ 1.00000 ca 0.37600 __ na __ 37.834 __
2003-01-16 Thu 13.018 __ 1.00000 ca 0.37600 __ na __ 38.164 __
2003-01-15 Wed 13.006 __ 1.00000 ca 0.37600 __ na __ 38.129 __
2003-01-14 Tue 13.016 __ 1.00000 ca 0.37600 __ na __ 38.157 __
2003-01-13 Mon 13.060 __ 1.00000 ca 0.37600 __ na __ 38.286 __
2003-01-10 Fri 13.056 __ 1.00000 ca 0.37600 __ na __ 38.275 __
2003-01-09 Thu 13.144 __ 1.00000 ca 0.37600 __ na __ 38.532 __
2003-01-08 Wed 13.168 __ 1.00000 ca 0.37600 __ na __ 38.604 __
2003-01-07 Tue 13.208 __ 1.00000 ca 0.37600 __ na __ 38.721 __
2003-01-06 Mon 13.147 __ 1.00000 ca 0.37600 __ na __ 38.541 __
2003-01-03 Fri 13.207 __ 1.00000 ca 0.37600 __ na __ 38.718 __
2003-01-02 Thu 13.278 __ 1.00000 ca 0.37600 __ na __ 38.926 __
2002-12-31 Tue 13.122 __ 1.00000 ca 0.37600 __ 58.350 un 38.470 __
2002-12-30 Mon 13.155 __ 1.00000 ca 0.37600 __ na __ 38.567 __
2002-12-27 Fri 13.217 __ 1.00000 ca 0.37600 __ na __ 38.746 __
2002-12-26 Thu 13.341 __ na __ 0.37600 __ na __ 39.112 __
2002-12-25 Wed 13.376 __ na __ 0.37600 __ na __ 39.214 __
2002-12-24 Tue 13.354 __ 1.00000 ca 0.37600 __ na __ 39.149 __
2002-12-23 Mon 13.465 __ 1.00000 ca 0.37600 __ na __ 39.474 __
2002-12-20 Fri 13.400 __ 1.00000 ca 0.37600 __ na __ 39.285 __
2002-12-19 Thu 13.481 __ 1.00000 ca 0.37600 __ na __ 39.520 __
2002-12-18 Wed 13.416 __ 1.00000 ca 0.37600 __ na __ 39.330 __
2002-12-17 Tue 13.399 __ 1.00000 ca 0.37600 __ na __ 39.281 __
2002-12-16 Mon 13.476 __ 1.00000 ca 0.37600 __ na __ 39.506 __
2002-12-13 Fri 13.455 __ 1.00000 ca 0.37600 __ na __ 39.445 __
2002-12-12 Thu 13.505 __ 1.00000 ca 0.37600 __ na __ 39.591 __
2002-12-11 Wed 13.645 __ 1.00000 ca 0.37600 __ na __ 40.003 __
2002-12-10 Tue 13.659 __ 1.00000 ca 0.37600 __ na __ 40.042 __
2002-12-09 Mon 13.640 __ 1.00000 ca 0.37600 __ na __ 39.987 __
2002-12-06 Fri 13.652 __ 1.00000 ca 0.37600 __ na __ 40.023 __
2002-12-05 Thu 13.772 __ 1.00000 ca 0.37600 __ na __ 40.374 __
2002-12-04 Wed 13.765 __ 1.00000 ca 0.37600 __ na __ 40.353 __
2002-12-03 Tue 13.804 __ 1.00000 ca 0.37600 __ na __ 40.467 __
2002-12-02 Mon 13.866 __ 1.00000 ca 0.37600 __ na __ 40.650 __
2002-11-29 Fri 13.854 __ 1.00000 ca 0.37600 __ 58.350 un 40.615 __
2002-11-28 Thu 13.834 __ 1.00000 ca 0.37600 __ na __ 40.556 __
2002-11-27 Wed 13.905 __ 1.00000 ca 0.37600 __ na __ 40.764 __
2002-11-26 Tue 13.878 __ 1.00000 ca 0.37600 __ na __ 40.684 __
2002-11-25 Mon 13.849 __ 1.00000 ca 0.37600 __ na __ 40.601 __
2002-11-22 Fri 13.807 __ 1.00000 ca 0.37600 __ na __ 40.478 __
2002-11-21 Thu 13.773 __ 1.00000 ca 0.37600 __ na __ 40.378 __
2002-11-20 Wed 13.727 __ 1.00000 ca 0.37600 __ na __ 40.241 __
2002-11-19 Tue 13.615 __ 1.00000 ca 0.37600 __ na __ 39.914 __
2002-11-18 Mon 13.645 __ 1.00000 ca 0.37600 __ na __ 40.003 __
2002-11-15 Fri 13.647 __ 1.00000 ca 0.37600 __ na __ 40.008 __
2002-11-14 Thu 13.712 __ 1.00000 ca 0.37600 __ na __ 40.199 __
2002-11-13 Wed 13.677 __ 1.00000 ca 0.37600 __ na __ 40.096 __
2002-11-12 Tue 13.617 __ 1.00000 ca 0.37600 __ na __ 39.919 __
2002-11-11 Mon 13.589 __ na __ 0.37600 __ na __ 39.838 __
2002-11-08 Fri 13.572 __ 1.00000 ca 0.37600 __ na __ 39.788 __
2002-11-07 Thu 13.634 __ 1.00000 ca 0.37600 __ na __ 39.969 __
2002-11-06 Wed 13.795 __ 1.00000 ca 0.37600 __ na __ 40.441 __
2002-11-05 Tue 13.768 __ 1.00000 ca 0.37600 __ na __ 40.363 __
2002-11-04 Mon 13.822 __ 1.00000 ca 0.37600 __ na __ 40.520 __
2002-11-01 Fri 13.799 __ 1.00000 ca 0.37600 __ na __ 40.454 __
2002-10-31 Thu 13.924 __ 1.00000 ca 0.37600 __ na __ 40.819 __
2002-10-30 Wed 13.988 __ 1.00000 ca 0.37600 __ na __ 41.007 __
2002-10-29 Tue 13.969 __ 1.00000 ca 0.37600 __ na __ 40.950 __
2002-10-28 Mon 13.976 __ 1.00000 ca 0.37600 __ na __ 40.973 __
2002-10-25 Fri 14.087 __ 1.00000 ca 0.37600 __ na __ 41.299 __
2002-10-24 Thu 14.126 __ 1.00000 ca 0.37600 __ na __ 41.412 __
2002-10-23 Wed 14.082 __ 1.00000 ca 0.37600 __ na __ 41.282 __
2002-10-22 Tue 14.067 __ 1.00000 ca 0.37600 __ na __ 41.239 __
2002-10-21 Mon 14.137 __ 1.00000 ca 0.37600 __ na __ 41.445 __
2002-10-18 Fri 14.172 __ 1.00000 ca 0.37600 __ na __ 41.548 __
2002-10-17 Thu 14.134 __ 1.00000 ca 0.37600 __ na __ 41.436 __
2002-10-16 Wed 14.004 __ 1.00000 ca 0.37600 __ na __ 41.055 __
2002-10-15 Tue 14.022 __ 1.00000 ca 0.37600 __ na __ 41.107 __
2002-10-14 Mon 13.921 __ na __ 0.37600 __ na __ 40.812 __
2002-10-11 Fri 13.961 __ 1.00000 ca 0.37600 __ na __ 40.927 __
2002-10-10 Thu 13.953 __ 1.00000 ca 0.37600 __ na __ 40.905 __
2002-10-09 Wed 13.944 __ 1.00000 ca 0.37600 __ na __ 40.879 __
2002-10-08 Tue 14.045 __ 1.00000 ca 0.37600 __ na __ 41.175 __
2002-10-07 Mon 14.017 __ 1.00000 ca 0.37600 __ na __ 41.091 __
2002-10-04 Fri 14.007 __ 1.00000 ca 0.37600 __ na __ 41.064 __
2002-10-03 Thu 13.938 __ 1.00000 ca 0.37600 __ na __ 40.862 __
2002-10-02 Wed 13.981 __ 1.00000 ca 0.37600 __ na __ 40.986 __
2002-10-01 Tue 13.956 __ 1.00000 ca 0.37600 __ na __ 40.913 __
2002-09-30 Mon 13.930 __ 1.00000 ca 0.37600 __ na __ 40.837 __
2002-09-27 Fri 14.083 __ 1.00000 ca 0.37600 __ na __ 41.285 __
2002-09-26 Thu 14.101 __ 1.00000 ca 0.37600 __ na __ 41.339 __
2002-09-25 Wed 14.041 __ 1.00000 ca 0.37600 __ na __ 41.163 __
2002-09-24 Tue 14.018 __ 1.00000 ca 0.37600 __ na __ 41.094 __
2002-09-23 Mon 14.007 __ 1.00000 ca 0.37600 __ na __ 41.063 __
2002-09-20 Fri 13.984 __ 1.00000 ca 0.37600 __ na __ 40.997 __
2002-09-19 Thu 14.005 __ 1.00000 ca 0.37600 __ na __ 41.058 __
2002-09-18 Wed 14.052 __ 1.00000 ca 0.37600 __ na __ 41.196 __
2002-09-17 Tue 14.208 __ 1.00000 ca 0.37600 __ na __ 41.653 __
2002-09-16 Mon 14.152 __ 1.00000 ca 0.37600 __ na __ 41.488 __
2002-09-13 Fri 14.123 __ 1.00000 ca 0.37600 __ na __ 41.403 __
2002-09-12 Thu 14.097 __ 1.00000 ca 0.37600 __ na __ 41.328 __
2002-09-11 Wed 14.139 __ 1.00000 ca 0.37600 __ na __ 41.450 __
2002-09-10 Tue 14.111 __ 1.00000 ca 0.37600 __ na __ 41.369 __
2002-09-09 Mon 14.015 __ 1.00000 ca 0.37600 __ na __ 41.085 __
2002-09-06 Fri 13.975 __ 1.00000 ca 0.37600 __ na __ 40.969 __
2002-09-05 Thu 13.882 __ 1.00000 ca 0.37600 __ na __ 40.696 __
2002-09-04 Wed 13.864 __ 1.00000 ca 0.37600 __ na __ 40.644 __
2002-09-03 Tue 13.818 __ 1.00000 ca 0.37600 __ na __ 40.509 __
2002-09-02 Mon 14.013 __ na __ 0.37600 __ na __ 41.080 __
2002-08-30 Fri 14.028 __ 1.00000 ca 0.37600 __ 57.860 un 41.123 __
2002-08-29 Thu 14.001 __ 1.00000 ca 0.37600 __ na __ 41.045 __
2002-08-28 Wed 14.012 __ 1.00000 ca 0.37600 __ na __ 41.077 __
2002-08-27 Tue 14.021 __ 1.00000 ca 0.37600 __ na __ 41.105 __
2002-08-26 Mon 14.141 __ 1.00000 ca 0.37600 __ na __ 41.455 __
2002-08-23 Fri 14.148 __ 1.00000 ca 0.37600 __ na __ 41.476 __
2002-08-22 Thu 14.189 __ 1.00000 ca 0.37600 __ na __ 41.596 __
2002-08-21 Wed 14.052 __ 1.00000 ca 0.37600 __ na __ 41.196 __
2002-08-20 Tue 14.069 __ 1.00000 ca 0.37600 __ na __ 41.245 __
2002-08-19 Mon 14.074 __ 1.00000 ca 0.37600 __ na __ 41.259 __
2002-08-16 Fri 13.988 __ 1.00000 ca 0.37600 __ na __ 41.008 __
2002-08-15 Thu 14.016 __ 1.00000 ca 0.37600 __ na __ 41.089 __
2002-08-14 Wed 13.945 __ 1.00000 ca 0.37600 __ na __ 40.881 __
2002-08-13 Tue 14.058 __ 1.00000 ca 0.37600 __ na __ 41.214 __
2002-08-12 Mon 14.072 __ 1.00000 ca 0.37600 __ na __ 41.255 __
2002-08-09 Fri 14.164 __ 1.00000 ca 0.37600 __ na __ 41.523 __
2002-08-08 Thu 14.259 __ 1.00000 ca 0.37600 __ na __ 41.802 __
2002-08-07 Wed 14.129 __ 1.00000 ca 0.37600 __ na __ 41.422 __
2002-08-06 Tue 14.275 __ 1.00000 ca 0.37600 __ na __ 41.847 __
2002-08-05 Mon 13.990 __ na __ 0.37600 __ na __ 41.013 __
2002-08-02 Fri 13.922 __ 1.00000 ca 0.37600 __ na __ 40.815 __
2002-08-01 Thu 13.975 __ 1.00000 ca 0.37600 __ na __ 40.970 __
2002-07-31 Wed 14.048 __ 1.00000 ca 0.37600 __ 57.650 un 41.182 __
2002-07-30 Tue 13.929 __ 1.00000 ca 0.37600 __ na __ 40.833 __
2002-07-29 Mon 14.061 __ 1.00000 ca 0.37600 __ na __ 41.221 __
2002-07-26 Fri 13.927 __ 1.00000 ca 0.37600 __ na __ 40.829 __
2002-07-25 Thu 13.759 __ 1.00000 ca 0.37600 __ na __ 40.337 __
2002-07-24 Wed 13.837 __ 1.00000 ca 0.37600 __ na __ 40.564 __
2002-07-23 Tue 13.854 __ 1.00000 ca 0.37600 __ na __ 40.615 __
2002-07-22 Mon 13.625 __ 1.00000 ca 0.37600 __ na __ 39.945 __
2002-07-19 Fri 13.547 __ 1.00000 ca 0.37600 __ na __ 39.715 __
2002-07-18 Thu 13.674 __ 1.00000 ca 0.37600 __ na __ 40.088 __
2002-07-17 Wed 13.642 __ 1.00000 ca 0.37600 __ na __ 39.994 __
2002-07-16 Tue 13.642 __ 1.00000 ca 0.37600 __ na __ 39.993 __
2002-07-15 Mon 13.662 __ 1.00000 ca 0.37600 __ na __ 40.051 __
2002-07-12 Fri 13.893 __ 1.00000 ca 0.37600 __ na __ 40.729 __
2002-07-11 Thu 13.860 __ 1.00000 ca 0.37600 __ na __ 40.634 __
2002-07-10 Wed 13.912 __ 1.00000 ca 0.37600 __ na __ 40.785 __
2002-07-09 Tue 13.842 __ 1.00000 ca 0.37600 __ na __ 40.578 __
2002-07-08 Mon 13.944 __ 1.00000 ca 0.37600 __ na __ 40.877 __
2002-07-05 Fri 14.148 __ 1.00000 ca 0.37600 __ na __ 41.478 __
2002-07-04 Thu 14.064 __ 1.00000 ca 0.37600 __ na __ 41.231 __
2002-07-03 Wed 14.014 __ 1.00000 ca 0.37600 __ na __ 41.084 __
2002-07-02 Tue 13.993 __ 1.00000 ca 0.37600 __ na __ 41.023 __
2002-07-01 Mon 13.881 __ na __ 0.37600 __ na __ 40.694 __
2002-06-28 Fri 13.958 __ 1.00000 ca 0.37600 __ na __ 40.919 __
2002-06-27 Thu 13.921 __ 1.00000 ca 0.37600 __ na __ 40.810 __
2002-06-26 Wed 14.002 __ 1.00000 ca 0.37600 __ na __ 41.050 __
2002-06-25 Tue 14.193 __ 1.00000 ca 0.37600 __ na __ 41.609 __
2002-06-24 Mon 14.061 __ 1.00000 ca 0.37600 __ na __ 41.220 __
2002-06-21 Fri 14.175 __ 1.00000 ca 0.37600 __ na __ 41.557 __
2002-06-20 Thu 14.263 __ 1.00000 ca 0.37600 __ na __ 41.814 __
2002-06-19 Wed 14.419 __ 1.00000 ca 0.37600 __ na __ 42.271 __
2002-06-18 Tue 14.508 __ 1.00000 ca 0.37600 __ na __ 42.532 __
2002-06-17 Mon 14.571 __ 1.00000 ca 0.37600 __ na __ 42.717 __
2002-06-14 Fri 14.565 __ 1.00000 ca 0.37600 __ na __ 42.698 __
2002-06-13 Thu 14.581 __ 1.00000 ca 0.37600 __ na __ 42.745 __
2002-06-12 Wed 14.525 __ 1.00000 ca 0.37600 __ na __ 42.582 __
2002-06-11 Tue 14.567 __ 1.00000 ca 0.37600 __ na __ 42.705 __
2002-06-10 Mon 14.566 __ 1.00000 ca 0.37600 __ na __ 42.703 __
2002-06-07 Fri 14.565 __ 1.00000 ca 0.37600 __ na __ 42.700 __
2002-06-06 Thu 14.549 __ 1.00000 ca 0.37600 __ na __ 42.653 __
2002-06-05 Wed 14.654 __ 1.00000 ca 0.37600 __ na __ 42.959 __
2002-06-04 Tue 14.583 __ 1.00000 ca 0.37600 __ na __ 42.752 __
2002-06-03 Mon 14.650 __ 1.00000 ca 0.37600 __ na __ 42.948 __
2002-05-31 Fri 14.735 __ 1.00000 ca 0.37600 __ na __ 43.196 __
2002-05-30 Thu 14.679 __ 1.00000 ca 0.37600 __ na __ 43.033 __
2002-05-29 Wed 14.796 __ 1.00000 ca 0.37600 __ na __ 43.376 __
2002-05-28 Tue 14.819 __ 1.00000 ca 0.37600 __ na __ 43.443 __
2002-05-27 Mon 14.944 __ 1.00000 ca 0.37600 __ na __ 43.809 __
2002-05-24 Fri 14.923 __ 1.00000 ca 0.37600 __ na __ 43.749 __
2002-05-23 Thu 14.902 __ 1.00000 ca 0.37600 __ na __ 43.687 __
2002-05-22 Wed 14.850 __ 1.00000 ca 0.37600 __ na __ 43.534 __
2002-05-21 Tue 14.964 __ 1.00000 ca 0.37600 __ na __ 43.868 __
2002-05-20 Mon 14.954 __ na __ 0.37600 __ na __ 43.838 __
2002-05-17 Fri 14.945 __ 1.00000 ca 0.37600 __ na __ 43.814 __
2002-05-16 Thu 15.109 __ 1.00000 ca 0.37600 __ na __ 44.295 __
2002-05-15 Wed 15.166 __ 1.00000 ca 0.37600 __ na __ 44.460 __
2002-05-14 Tue 15.252 __ 1.00000 ca 0.37600 __ na __ 44.712 __
2002-05-13 Mon 15.108 __ 1.00000 ca 0.37600 __ na __ 44.291 __
2002-05-10 Fri 15.097 __ 1.00000 ca 0.37600 __ na __ 44.258 __
2002-05-09 Thu 15.137 __ 1.00000 ca 0.37600 __ na __ 44.377 __
2002-05-08 Wed 15.219 __ 1.00000 ca 0.37600 __ na __ 44.615 __
2002-05-07 Tue 15.040 __ 1.00000 ca 0.37600 __ na __ 44.092 __
2002-05-06 Mon 15.013 __ 1.00000 ca 0.37600 __ na __ 44.014 __
2002-05-03 Fri 15.070 __ 1.00000 ca 0.37600 __ na __ 44.180 __
2002-05-02 Thu 15.232 __ 1.00000 ca 0.37600 __ na __ 44.654 __
2002-05-01 Wed 15.184 __ 1.00000 ca 0.37600 __ na __ 44.514 __
2002-04-30 Tue 15.284 __ 1.00000 ca 0.37600 __ na __ 44.807 __
2002-04-29 Mon 15.241 __ 1.00000 ca 0.37600 __ na __ 44.682 __
2002-04-26 Fri 15.319 __ 1.00000 ca 0.37600 __ na __ 44.911 __
2002-04-25 Thu 15.318 __ 1.00000 ca 0.37600 __ na __ 44.907 __
2002-04-24 Wed 15.437 __ 1.00000 ca 0.37600 __ na __ 45.254 __
2002-04-23 Tue 15.459 __ 1.00000 ca 0.37600 __ na __ 45.320 __
2002-04-22 Mon 15.500 __ 1.00000 ca 0.37600 __ na __ 45.439 __
2002-04-19 Fri 15.472 __ 1.00000 ca 0.37600 __ na __ 45.358 __
2002-04-18 Thu 15.463 __ 1.00000 ca 0.37600 __ na __ 45.332 __
2002-04-17 Wed 15.490 __ 1.00000 ca 0.37600 __ na __ 45.411 __
2002-04-16 Tue 15.582 __ 1.00000 ca 0.37600 __ na __ 45.681 __
2002-04-15 Mon 15.632 __ 1.00000 ca 0.37600 __ na __ 45.828 __
2002-04-12 Fri 15.649 __ 1.00000 ca 0.37600 __ na __ 45.876 __
2002-04-11 Thu 15.581 __ 1.00000 ca 0.37600 __ na __ 45.677 __
2002-04-10 Wed 15.646 __ 1.00000 ca 0.37600 __ na __ 45.867 __
2002-04-09 Tue 15.640 __ 1.00000 ca 0.37600 __ na __ 45.850 __
2002-04-08 Mon 15.724 __ 1.00000 ca 0.37600 __ na __ 46.097 __
2002-04-05 Fri 15.627 __ 1.00000 ca na __ na __ 45.811 __
2002-04-04 Thu 15.677 __ 1.00000 ca 0.37600 __ na __ 45.958 __
2002-04-03 Wed 15.629 __ 1.00000 ca 0.37600 __ na __ 45.819 __
2002-04-02 Tue 15.666 __ 1.00000 ca 0.37600 __ na __ 45.928 __
2002-04-01 Mon 15.623 __ 1.00000 ca 0.37600 __ na __ 45.801 __
2002-03-29 Fri 15.780 __ na __ 0.37600 __ na __ 46.261 __
2002-03-28 Thu 15.796 __ 1.00000 ca 0.37600 __ na __ 46.309 __
2002-03-27 Wed 15.768 __ 1.00000 ca 0.37600 __ na __ 46.227 __
2002-03-26 Tue 15.693 __ 1.00000 ca 0.37600 __ na __ 46.007 __
2002-03-25 Mon 15.696 __ 1.00000 ca 0.37600 __ na __ 46.015 __
2002-03-22 Fri 15.651 __ 1.00000 ca 0.37600 __ na __ 45.884 __
2002-03-21 Thu 15.580 __ 1.00000 ca 0.37600 __ na __ 45.674 __
2002-03-20 Wed 15.575 __ 1.00000 ca 0.37600 __ na __ 45.660 __
2002-03-19 Tue 15.625 __ 1.00000 ca 0.37600 __ na __ 45.806 __
2002-03-18 Mon 15.591 __ 1.00000 ca 0.37600 __ na __ 45.706 __
2002-03-15 Fri 15.593 __ 1.00000 ca 0.37600 __ na __ 45.713 __
2002-03-14 Thu 15.605 __ 1.00000 ca 0.37600 __ na __ 45.749 __
2002-03-13 Wed 15.686 __ 1.00000 ca 0.37600 __ na __ 45.986 __
2002-03-12 Tue 15.708 __ 1.00000 ca 0.37600 __ na __ 46.050 __
2002-03-11 Mon 15.690 __ 1.00000 ca 0.37600 __ na __ 45.996 __
2002-03-08 Fri 15.725 __ 1.00000 ca 0.37600 __ na __ 46.099 __
2002-03-07 Thu 15.646 __ 1.00000 ca 0.37600 __ na __ 45.868 __
2002-03-06 Wed 15.694 __ 1.00000 ca 0.37600 __ na __ 46.010 __
2002-03-05 Tue 15.818 __ 1.00000 ca 0.37600 __ na __ 46.374 __
2002-03-04 Mon 15.800 __ 1.00000 ca 0.37600 __ na __ 46.320 __
2002-03-01 Fri 15.900 __ 1.00000 ca 0.37600 __ na __ 46.614 __
2002-02-28 Thu 15.890 __ 1.00000 ca 0.37600 __ na __ 46.584 __
2002-02-27 Wed 15.920 __ 1.00000 ca 0.37600 __ na __ 46.672 __
2002-02-26 Tue 15.857 __ 1.00000 ca na __ na __ 46.486 __
2002-02-25 Mon 15.791 __ 1.00000 ca na __ na __ 46.294 __
2002-02-22 Fri 15.714 __ 1.00000 ca 0.37600 __ na __ 46.067 __
2002-02-21 Thu 15.799 __ 1.00000 ca 0.37600 __ na __ 46.315 __
2002-02-20 Wed 15.805 __ 1.00000 ca 0.37600 __ na __ 46.335 __
2002-02-19 Tue 15.699 __ 1.00000 ca 0.37600 __ na __ 46.025 __
2002-02-18 Mon 15.790 __ 1.00000 ca 0.37600 __ na __ 46.289 __
2002-02-15 Fri 15.760 __ 1.00000 ca 0.37600 __ na __ 46.202 __
2002-02-14 Thu 15.792 __ 1.00000 ca 0.37600 __ na __ 46.296 __
2002-02-13 Wed 15.762 __ 1.00000 ca 0.37600 __ na __ 46.208 __
2002-02-12 Tue 15.693 __ 1.00000 ca 0.37600 __ na __ 46.004 __
2002-02-11 Mon 15.674 __ 1.00000 ca 0.37600 __ na __ 45.950 __
2002-02-08 Fri 15.771 __ 1.00000 ca 0.37600 __ na __ 46.236 __
2002-02-07 Thu 15.849 __ 1.00000 ca 0.37600 __ na __ 46.463 __
2002-02-06 Wed 15.833 __ 1.00000 ca 0.37600 __ na __ 46.417 __
2002-02-05 Tue 15.862 __ 1.00000 ca 0.37600 __ na __ 46.501 __
2002-02-04 Mon 15.837 __ 1.00000 ca 0.37600 __ na __ 46.428 __
2002-02-01 Fri 15.971 __ 1.00000 ca 0.37600 __ na __ 46.821 __
2002-01-31 Thu 16.014 __ 1.00000 ca 0.37600 __ 57.450 un 46.947 __
2002-01-30 Wed 15.915 __ 1.00000 ca 0.37600 __ na __ 46.656 __
2002-01-29 Tue 15.919 __ 1.00000 ca 0.37600 __ na __ 46.670 __
2002-01-28 Mon 15.989 __ 1.00000 ca 0.37600 __ na __ 46.875 __
2002-01-25 Fri 15.895 __ 1.00000 ca 0.37600 __ na __ 46.597 __
2002-01-24 Thu 15.667 __ 1.00000 ca 0.37600 __ na __ 45.931 __
2002-01-23 Wed 15.572 __ 1.00000 ca 0.37600 __ na __ 45.651 __
2002-01-22 Tue 15.566 __ 1.00000 ca 0.37600 __ na __ 45.635 __
2002-01-21 Mon 15.573 __ 1.00000 ca 0.37600 __ na __ 45.653 __
2002-01-18 Fri 15.560 __ 1.00000 ca 0.37600 __ na __ 45.616 __
2002-01-17 Thu 15.619 __ 1.00000 ca 0.37600 __ na __ 45.790 __
2002-01-16 Wed 15.575 __ 1.00000 ca 0.37600 __ na __ 45.660 __
2002-01-15 Tue 15.436 __ 1.00000 ca 0.37600 __ na __ 45.253 __
2002-01-14 Mon 15.397 __ 1.00000 ca 0.37600 __ na __ 45.139 __
2002-01-11 Fri 15.448 __ 1.00000 ca 0.37600 __ na __ 45.288 __
2002-01-10 Thu 15.415 __ 1.00000 ca 0.37600 __ na __ 45.192 __
2002-01-09 Wed 15.492 __ 1.00000 ca 0.37600 __ na __ 45.416 __
2002-01-08 Tue 15.416 __ 1.00000 ca 0.37600 __ na __ 45.194 __
2002-01-07 Mon 15.410 __ 1.00000 ca 0.37600 __ na __ 45.177 __
2002-01-04 Fri 15.374 __ 1.00000 ca 0.37600 __ na __ 45.071 __
2002-01-03 Thu 15.287 __ 1.00000 ca 0.37600 __ na __ 44.817 __
2002-01-02 Wed 15.231 __ 1.00000 ca 0.37600 __ na __ 44.652 __
2001-12-31 Mon 15.449 ca 1.00000 ca 0.37600 __ 56.550 un 45.296 ca
2001-12-28 Fri 15.593 ca 1.00000 ca 0.37600 __ na __ 45.719 ca
2001-12-27 Thu 15.556 ca 1.00000 ca 0.37600 __ na __ 45.611 ca
2001-12-26 Wed na __ na __ 0.37600 __ na __ na __
2001-12-25 Tue na __ na __ 0.37600 __ na __ na __
2001-12-24 Mon 15.684 ca 1.00000 ca 0.37600 __ na __ 45.975 ca
2001-12-21 Fri 15.522 ca 1.00000 ca 0.37600 __ na __ 45.508 ca
2001-12-20 Thu 15.342 ca 1.00000 ca 0.37600 __ na __ 44.981 ca
2001-12-19 Wed 15.292 ca 1.00000 ca 0.37600 __ na __ 44.823 ca
2001-12-18 Tue 15.254 ca 1.00000 ca 0.37600 __ na __ 44.713 ca
2001-12-17 Mon 15.220 ca 1.00000 ca 0.37600 __ na __ 44.614 ca
2001-12-14 Fri 15.216 ca 1.00000 ca 0.37600 __ na __ 44.602 ca
2001-12-13 Thu 15.329 ca 1.00000 ca 0.37600 __ na __ 44.933 ca
2001-12-12 Wed 15.380 ca 1.00000 ca 0.37600 __ na __ 45.086 ca
2001-12-11 Tue 15.450 ca 1.00000 ca 0.37600 __ na __ 45.287 ca
2001-12-10 Mon 15.492 ca 1.00000 ca 0.37600 __ na __ 45.419 ca
2001-12-07 Fri 15.455 ca 1.00000 ca 0.37600 __ na __ 45.314 ca
2001-12-06 Thu 15.429 ca 1.00000 ca 0.37600 __ na __ 45.229 ca
2001-12-05 Wed 15.537 ca 1.00000 ca 0.37600 __ na __ 45.548 ca
2001-12-04 Tue 15.463 ca 1.00000 ca 0.37600 __ na __ 45.337 ca
2001-12-03 Mon 15.462 ca 1.00000 ca 0.37600 __ na __ 45.326 ca
2001-11-30 Fri 15.363 ca 1.00000 ca 0.37600 __ na __ 45.037 ca
2001-11-29 Thu 15.499 ca 1.00000 ca 0.37600 __ na __ 45.438 ca
2001-11-28 Wed 15.523 ca 1.00000 ca 0.37600 __ na __ 45.511 ca
2001-11-27 Tue 15.614 ca 1.00000 ca 0.37600 __ na __ 45.775 ca
2001-11-26 Mon 15.617 ca 1.00000 ca 0.37600 __ na __ 45.780 ca
2001-11-23 Fri 15.688 ca 1.00000 ca 0.37600 __ na __ 45.988 ca
2001-11-22 Thu 15.668 ca 1.00000 ca 0.37600 __ na __ 45.923 ca
2001-11-21 Wed 15.669 ca 1.00000 ca 0.37600 __ na __ 45.938 ca
2001-11-20 Tue 15.579 ca 1.00000 ca 0.37600 __ na __ 45.666 ca
2001-11-19 Mon 15.670 ca 1.00000 ca 0.37600 __ na __ 45.941 ca
2001-11-16 Fri 15.547 ca 1.00000 ca 0.37600 __ na __ 45.579 ca
2001-11-15 Thu 15.610 ca 1.00000 ca 0.37600 __ na __ 45.769 ca
2001-11-14 Wed 15.587 ca 1.00000 ca 0.37600 __ na __ 45.696 ca
2001-11-13 Tue 15.617 ca 1.00000 ca 0.37600 __ na __ 45.778 ca
2001-11-12 Mon 15.428 __ na __ 0.37600 __ na __ 45.229 __
2001-11-09 Fri 15.399 ca 1.00000 ca 0.37600 __ na __ 45.142 ca
2001-11-08 Thu 15.448 ca 1.00000 ca 0.37600 __ na __ 45.285 ca
2001-11-07 Wed 15.288 ca 1.00000 ca 0.37600 __ na __ 44.814 ca
2001-11-06 Tue 15.336 ca 1.00000 ca 0.37600 __ na __ 44.966 ca
2001-11-05 Mon 15.350 ca 1.00000 ca 0.37600 __ na __ 44.997 ca
2001-11-02 Fri 15.217 ca 1.00000 ca 0.37600 __ na __ 44.612 ca
2001-11-01 Thu 15.215 ca 1.00000 ca 0.37600 __ na __ 44.603 ca
2001-10-31 Wed 15.302 ca 1.00000 ca 0.37600 __ na __ 44.860 ca
2001-10-30 Tue 15.183 ca 1.00000 ca 0.37600 __ na __ 44.509 ca
2001-10-29 Mon 15.221 ca 1.00000 ca 0.37600 __ na __ 44.619 ca
2001-10-26 Fri 15.425 ca 1.00000 ca 0.37600 __ na __ 45.225 ca
2001-10-25 Thu 15.347 ca 1.00000 ca 0.37600 __ na __ 44.987 ca
2001-10-24 Wed 15.414 ca 1.00000 ca 0.37600 __ na __ 45.192 ca
2001-10-23 Tue 15.471 ca 1.00000 ca 0.37600 __ na __ 45.355 ca
2001-10-22 Mon 15.451 ca 1.00000 ca 0.37600 __ na __ 45.301 ca
2001-10-19 Fri 15.308 ca 1.00000 ca 0.37600 __ na __ 44.882 ca
2001-10-18 Thu 15.223 ca 1.00000 ca 0.37600 __ na __ 44.633 ca
2001-10-17 Wed 15.182 ca 1.00000 ca 0.37600 __ na __ 44.509 ca
2001-10-16 Tue 15.132 ca 1.00000 ca 0.37600 __ na __ 44.360 ca
2001-10-15 Mon 15.164 ca 1.00000 ca 0.37600 __ na __ 44.448 ca
2001-10-12 Fri 15.147 ca 1.00000 ca 0.37600 __ na __ 44.404 ca
2001-10-11 Thu 15.275 ca 1.00000 ca 0.37600 __ na __ 44.786 ca
2001-10-10 Wed 15.089 ca 1.00000 ca 0.37600 __ na __ 44.241 ca
2001-10-09 Tue 15.033 ca 1.00000 ca 0.37600 __ na __ 44.073 ca
2001-10-08 Mon 14.934 __ na __ 0.37600 __ na __ 43.781 __
2001-10-05 Fri 15.010 ca 1.00000 ca 0.37600 __ na __ 44.001 ca
2001-10-04 Thu 15.042 ca 1.00000 ca 0.37600 __ na __ 44.096 ca
2001-10-03 Wed 14.983 ca 1.00000 ca 0.37600 __ na __ 43.924 ca
2001-10-02 Tue 15.038 ca 1.00000 ca 0.37600 __ na __ 44.080 ca
2001-10-01 Mon 15.020 ca 1.00000 ca 0.37600 __ na __ 44.030 ca
2001-09-28 Fri 15.122 ca 1.00000 ca 0.37600 __ na __ 44.329 ca
2001-09-27 Thu 14.977 ca 1.00000 ca 0.37600 __ na __ 43.906 ca
2001-09-26 Wed 14.905 ca 1.00000 ca 0.37600 __ na __ 43.692 ca
2001-09-25 Tue 14.913 ca 1.00000 ca 0.37600 __ na __ 43.717 ca
2001-09-24 Mon 15.064 ca 1.00000 ca 0.37600 __ na __ 44.165 ca
2001-09-21 Fri 15.114 ca 1.00000 ca 0.37600 __ na __ 44.302 ca
2001-09-20 Thu 14.855 ca 1.00000 ca 0.37600 __ na __ 43.547 ca
2001-09-19 Wed 14.768 ca 1.00000 ca 0.37600 __ na __ 43.298 ca
2001-09-18 Tue 14.910 ca 1.00000 ca 0.37600 __ na __ 43.718 ca
2001-09-17 Mon 14.950 ca 1.00000 ca 0.37600 __ na __ 43.824 ca
2001-09-14 Fri 14.941 ca 1.00000 ca 0.37600 __ na __ 43.806 ca
2001-09-13 Thu 15.118 ca 1.00000 ca 0.37600 __ na __ 44.323 ca
2001-09-12 Wed 15.181 ca 1.00000 ca 0.37600 __ na __ 44.498 ca
2001-09-11 Tue 15.075 ca 1.00000 ca 0.37600 __ na __ 44.187 ca
2001-09-10 Mon 15.305 ca 1.00000 ca 0.37600 __ na __ 44.867 ca
2001-09-07 Fri 15.216 ca 1.00000 ca 0.37600 __ na __ 44.600 ca
2001-09-06 Thu 15.387 ca 1.00000 ca 0.37600 __ na __ 45.106 ca
2001-09-05 Wed 15.465 ca 1.00000 ca 0.37600 __ na __ 45.339 ca
2001-09-04 Tue 15.516 ca 1.00000 ca 0.37600 __ na __ 45.483 ca
2001-09-03 Mon 15.168 __ na __ 0.37600 __ na __ 44.467 __
2001-08-31 Fri 15.136 ca 1.00000 ca 0.37600 __ na __ 44.372 ca
2001-08-30 Thu 15.029 ca 1.00000 ca 0.37600 __ na __ 44.064 ca
2001-08-29 Wed 15.123 ca 1.00000 ca 0.37600 __ na __ 44.336 ca
2001-08-28 Tue 15.117 ca 1.00000 ca 0.37600 __ na __ 44.319 ca
2001-08-27 Mon 15.118 ca 1.00000 ca 0.37600 __ na __ 44.316 ca
2001-08-24 Fri 15.087 ca 1.00000 ca 0.37600 __ na __ 44.231 ca
2001-08-23 Thu 15.010 ca 1.00000 ca 0.37600 __ na __ 44.003 ca
2001-08-22 Wed 14.960 ca 1.00000 ca 0.37600 __ na __ 43.865 ca
2001-08-21 Tue 15.093 ca 1.00000 ca 0.37600 __ na __ 44.251 ca
2001-08-20 Mon 15.073 ca 1.00000 ca 0.37600 __ na __ 44.188 ca
2001-08-17 Fri 15.014 ca 1.00000 ca 0.37600 __ na __ 44.017 ca
2001-08-16 Thu 15.058 ca 1.00000 ca 0.37600 __ na __ 44.149 ca
2001-08-15 Wed 15.092 ca 1.00000 ca 0.37600 __ na __ 44.242 ca
2001-08-14 Tue 15.236 ca 1.00000 ca 0.37600 __ na __ 44.667 ca
2001-08-13 Mon 15.323 ca 1.00000 ca 0.37600 __ na __ 44.923 ca
2001-08-10 Fri 15.388 ca 1.00000 ca 0.37600 __ na __ 45.114 ca
2001-08-09 Thu 15.483 ca 1.00000 ca 0.37600 __ na __ 45.395 ca
2001-08-08 Wed 15.673 ca 1.00000 ca 0.37600 __ na __ 45.951 ca
2001-08-07 Tue 15.680 ca 1.00000 ca 0.37600 __ na __ 45.969 ca
2001-08-06 Mon 15.628 __ na __ 0.37600 __ na __ 45.815 __
2001-08-03 Fri 15.563 ca 1.00000 ca 0.37600 __ na __ 45.624 ca
2001-08-02 Thu 15.613 ca 1.00000 ca 0.37600 __ na __ 45.774 ca
2001-08-01 Wed 15.651 ca 1.00000 ca 0.37600 __ na __ 45.886 ca
2001-07-31 Tue 15.723 ca 1.00000 ca 0.37600 __ na __ 46.093 ca
2001-07-30 Mon 15.725 ca 1.00000 ca 0.37600 __ na __ 46.104 ca
2001-07-27 Fri 15.727 ca 1.00000 ca 0.37600 __ na __ 46.112 ca
2001-07-26 Thu 15.699 ca 1.00000 ca 0.37600 __ na __ 46.023 ca
2001-07-25 Wed 15.639 ca 1.00000 ca 0.37600 __ na __ 45.854 ca
2001-07-24 Tue 15.727 ca 1.00000 ca 0.37600 __ na __ 46.106 ca
2001-07-23 Mon 15.862 ca 1.00000 ca 0.37600 __ na __ 46.496 ca
2001-07-20 Fri 15.791 ca 1.00000 ca 0.37600 __ na __ 46.293 ca
2001-07-19 Thu 15.835 ca 1.00000 ca 0.37600 __ na __ 46.423 ca
2001-07-18 Wed 15.808 ca 1.00000 ca 0.37600 __ na __ 46.347 ca
2001-07-17 Tue 16.095 ca 1.00000 ca 0.37600 __ na __ 47.191 ca
2001-07-16 Mon 16.096 ca 1.00000 ca 0.37600 __ na __ 47.187 ca
2001-07-13 Fri 16.139 ca 1.00000 ca 0.37600 __ na __ 47.305 ca
2001-07-12 Thu 16.128 ca 1.00000 ca 0.37600 __ na __ 47.277 ca
2001-07-11 Wed 15.977 ca 1.00000 ca 0.37600 __ na __ 46.845 ca
2001-07-10 Tue 16.076 ca 1.00000 ca 0.37600 __ na __ 47.122 ca
2001-07-09 Mon 16.235 ca 1.00000 ca 0.37600 __ na __ 47.594 ca
2001-07-06 Fri 16.253 ca 1.00000 ca 0.37600 __ na __ 47.643 ca
2001-07-05 Thu 16.437 ca 1.00000 ca 0.37600 __ na __ 48.193 ca
2001-07-04 Wed 16.274 ca 1.00000 ca 0.37600 __ na __ 47.711 ca
2001-07-03 Tue 16.229 ca 1.00000 ca 0.37600 __ na __ 47.575 ca
2001-07-02 Mon 16.275 __ na __ 0.37600 __ na __ 47.711 __
2001-06-29 Fri 16.237 ca 1.00000 ca 0.37600 __ 56.550 un 47.607 ca
2001-06-28 Thu 16.242 ca 1.00000 ca 0.37600 __ na __ 47.615 ca
2001-06-27 Wed 15.964 ca 1.00000 ca 0.37600 __ na __ 46.803 ca
2001-06-26 Tue 15.956 ca 1.00000 ca 0.37600 __ na __ 46.773 ca
2001-06-25 Mon 15.980 ca 1.00000 ca 0.37600 __ na __ 46.845 ca
2001-06-22 Fri 16.053 ca 1.00000 ca 0.37600 __ na __ 47.058 ca
2001-06-21 Thu 16.113 ca 1.00000 ca 0.37600 __ na __ 47.242 ca
2001-06-20 Wed 16.175 ca 1.00000 ca 0.37600 __ na __ 47.423 ca
2001-06-19 Tue 16.078 ca 1.00000 ca 0.37600 __ na __ 47.137 ca
2001-06-18 Mon 15.979 ca 1.00000 ca na __ na __ 46.839 ca
2001-06-15 Fri 15.939 ca 1.00000 ca 0.37600 __ na __ 46.727 ca
2001-06-14 Thu 16.001 ca 1.00000 ca 0.37600 __ na __ 46.913 ca
2001-06-13 Wed 16.116 ca 1.00000 ca 0.37600 __ na __ 47.249 ca
2001-06-12 Tue 16.224 ca 1.00000 ca 0.37600 __ na __ 47.563 ca
2001-06-11 Mon 16.332 ca 1.00000 ca 0.37600 __ na __ 47.872 ca
2001-06-08 Fri 16.172 ca 1.00000 ca 0.37600 __ na __ 47.413 ca
2001-06-07 Thu 16.176 ca 1.00000 ca 0.37600 __ na __ 47.424 ca
2001-06-06 Wed 16.278 ca 1.00000 ca 0.37600 __ na __ 47.718 ca
2001-06-05 Tue 16.180 ca 1.00000 ca 0.37600 __ na __ 47.437 ca
2001-06-04 Mon 16.285 ca 1.00000 ca 0.37600 __ na __ 47.737 ca
2001-06-01 Fri 16.279 ca 1.00000 ca 0.37600 __ na __ 47.726 ca
2001-05-31 Thu 16.271 ca 1.00000 ca 0.37600 __ 56.500 un 47.692 ca
2001-05-30 Wed 16.041 ca 1.00000 ca 0.37600 __ na __ 47.034 ca
2001-05-29 Tue 16.097 ca 1.00000 ca 0.37600 __ na __ 47.185 ca
2001-05-28 Mon 16.002 ca 1.00000 ca 0.37600 __ na __ 46.913 ca
2001-05-25 Fri 16.042 ca 1.00000 ca 0.37600 __ na __ 47.024 ca
2001-05-24 Thu 16.054 ca 1.00000 ca 0.37600 __ na __ 47.059 ca
2001-05-23 Wed 16.004 ca 1.00000 ca 0.37600 __ na __ 46.914 ca
2001-05-22 Tue 15.893 ca 1.00000 ca 0.37600 __ na __ 46.589 ca
2001-05-21 Mon 15.719 __ na __ 0.37600 __ na __ 46.082 __
2001-05-18 Fri 15.683 ca 1.00000 ca 0.37600 __ na __ 45.981 ca
2001-05-17 Thu 15.595 ca 1.00000 ca 0.37600 __ na __ 45.722 ca
2001-05-16 Wed 15.564 ca 1.00000 ca 0.37600 __ na __ 45.627 ca
2001-05-15 Tue 15.657 ca 1.00000 ca 0.37600 __ na __ 45.899 ca
2001-05-14 Mon 15.732 ca 1.00000 ca 0.37600 __ na __ 46.126 ca
2001-05-11 Fri 15.709 ca 1.00000 ca 0.37600 __ na __ 46.044 ca
2001-05-10 Thu 15.650 ca 1.00000 ca 0.37600 __ na __ 45.872 ca
2001-05-09 Wed 15.556 ca 1.00000 ca 0.37600 __ na __ 45.601 ca
2001-05-08 Tue 15.550 ca 1.00000 ca 0.37600 __ na __ 45.584 ca
2001-05-07 Mon 15.429 ca 1.00000 ca 0.37600 __ na __ 45.236 ca
2001-05-04 Fri 15.397 ca 1.00000 ca 0.37600 __ na __ 45.131 ca
2001-05-03 Thu 15.481 ca 1.00000 ca 0.37600 __ na __ 45.379 ca
2001-05-02 Wed 15.418 ca 1.00000 ca 0.37600 __ na __ 45.199 ca
2001-05-01 Tue 15.395 ca 1.00000 ca 0.37600 __ na __ 45.125 ca
2001-04-30 Mon 15.506 ca 1.00000 ca 0.37600 __ na __ 45.459 ca
2001-04-27 Fri 15.417 ca 1.00000 ca 0.37600 __ na __ 45.198 ca
2001-04-26 Thu 15.269 ca 1.00000 ca 0.37600 __ na __ 44.760 ca
2001-04-25 Wed 15.329 ca 1.00000 ca 0.37600 __ na __ 44.940 ca
2001-04-24 Tue 15.380 ca 1.00000 ca 0.37600 __ na __ 45.084 ca
2001-04-23 Mon 15.358 ca 1.00000 ca 0.37600 __ na __ 45.019 ca
2001-04-20 Fri 15.234 ca 1.00000 ca 0.37600 __ na __ 44.659 ca
2001-04-19 Thu 15.443 ca 1.00000 ca 0.37600 __ na __ 45.266 ca
2001-04-18 Wed 15.570 ca 1.00000 ca 0.37600 __ na __ 45.646 ca
2001-04-17 Tue 15.609 ca 1.00000 ca 0.37600 __ na __ 45.767 ca
2001-04-16 Mon 15.528 ca 1.00000 ca 0.37600 __ na __ 45.529 ca
2001-04-13 Fri na __ na __ 0.37600 __ na __ na __
2001-04-12 Thu 15.420 ca 1.00000 ca 0.37600 __ na __ 45.201 ca
2001-04-11 Wed 15.538 ca 1.00000 ca 0.37600 __ na __ 45.553 ca
2001-04-10 Tue 15.483 ca 1.00000 ca 0.37600 __ na __ 45.384 ca
2001-04-09 Mon 15.265 ca 1.00000 ca 0.37600 __ na __ 44.755 ca
2001-04-06 Fri 15.287 ca 1.00000 ca 0.37600 __ na __ 44.813 ca
2001-04-05 Thu 15.332 ca 1.00000 ca 0.37600 __ na __ 44.939 ca
2001-04-04 Wed 15.264 ca 1.00000 ca 0.37600 __ na __ 44.751 ca
2001-04-03 Tue 15.417 ca 1.00000 ca 0.37600 __ na __ 45.202 ca
2001-04-02 Mon 15.592 ca 1.00000 ca 0.37600 __ na __ 45.702 ca
2001-03-30 Fri 15.653 ca 1.00000 ca 0.37600 __ na __ 45.881 ca
2001-03-29 Thu 15.622 ca 1.00000 ca 0.37600 __ na __ 45.797 ca
2001-03-28 Wed 15.496 ca 1.00000 ca 0.37600 __ na __ 45.433 ca
2001-03-27 Tue 15.441 ca 1.00000 ca 0.37600 __ na __ 45.264 ca
2001-03-26 Mon 15.364 ca 1.00000 ca 0.37600 __ na __ 45.038 ca
2001-03-23 Fri 15.417 ca 1.00000 ca 0.37600 __ na __ 45.193 ca
2001-03-22 Thu 15.498 ca 1.00000 ca 0.37600 __ na __ 45.429 ca
2001-03-21 Wed 15.336 ca 1.00000 ca 0.37600 __ na __ 44.957 ca
2001-03-20 Tue 15.197 ca 1.00000 ca 0.37600 __ na __ 44.553 ca
2001-03-19 Mon 15.319 ca 1.00000 ca 0.37600 __ na __ 44.913 ca
2001-03-16 Fri 15.414 ca 1.00000 ca 0.37600 __ na __ 45.185 ca
2001-03-15 Thu 15.210 ca 1.00000 ca 0.37600 __ na __ 44.585 ca
2001-03-14 Wed 15.063 ca 1.00000 ca 0.37600 __ na __ 44.165 ca
2001-03-13 Tue 15.029 ca 1.00000 ca 0.37600 __ na __ 44.064 ca
2001-03-12 Mon 14.792 ca 1.00000 ca 0.37600 __ na __ 43.367 ca
2001-03-09 Fri 14.768 ca 1.00000 ca 0.37600 __ na __ 43.297 ca
2001-03-08 Thu 14.832 ca 1.00000 ca 0.37600 __ na __ 43.480 ca
2001-03-07 Wed 14.833 ca 1.00000 ca 0.37600 __ na __ 43.487 ca
2001-03-06 Tue 14.777 ca 1.00000 ca 0.37600 __ na __ 43.324 ca
2001-03-05 Mon 14.812 ca 1.00000 ca 0.37600 __ na __ 43.427 ca
2001-03-02 Fri 14.731 ca 1.00000 ca 0.37600 __ na __ 43.191 ca
2001-03-01 Thu 14.808 ca 1.00000 ca 0.37600 __ na __ 43.409 ca
2001-02-28 Wed 14.937 ca 1.00000 ca 0.37600 __ na __ 43.785 ca
2001-02-27 Tue 15.074 ca 1.00000 ca 0.37600 __ na __ 44.191 ca
2001-02-26 Mon 15.130 ca 1.00000 ca 0.37600 __ na __ 44.360 ca
2001-02-23 Fri 15.126 ca 1.00000 ca 0.37600 __ na __ 44.344 ca
2001-02-22 Thu 15.171 ca 1.00000 ca 0.37600 __ na __ 44.477 ca
2001-02-21 Wed 15.169 ca 1.00000 ca 0.37600 __ na __ 44.475 ca
2001-02-20 Tue 15.126 ca 1.00000 ca 0.37600 __ na __ 44.345 ca
2001-02-19 Mon 14.960 ca 1.00000 ca 0.37600 __ na __ 43.858 ca
2001-02-16 Fri 15.017 ca 1.00000 ca 0.37600 __ na __ 44.022 ca
2001-02-15 Thu 15.189 ca 1.00000 ca 0.37600 __ na __ 44.523 ca
2001-02-14 Wed 14.958 ca 1.00000 ca 0.37600 __ na __ 43.846 ca
2001-02-13 Tue 14.946 ca 1.00000 ca 0.37600 __ na __ 43.813 ca
2001-02-12 Mon 14.812 ca 1.00000 ca 0.37600 __ na __ 43.421 ca
2001-02-09 Fri 14.850 ca 1.00000 ca 0.37600 __ na __ 43.530 ca
2001-02-08 Thu 14.983 ca 1.00000 ca 0.37600 __ na __ 43.930 ca
2001-02-07 Wed 14.747 ca 1.00000 ca 0.37600 __ na __ 43.230 ca
2001-02-06 Tue 14.789 ca 1.00000 ca 0.37600 __ na __ 43.355 ca
2001-02-05 Mon 14.642 ca 1.00000 ca 0.37600 __ na __ 42.927 ca
2001-02-02 Fri 14.705 ca 1.00000 ca 0.37600 __ na __ 43.105 ca
2001-02-01 Thu 14.659 ca 1.00000 ca 0.37600 __ na __ 42.969 ca
2001-01-31 Wed 14.783 ca 1.00000 ca 0.37600 __ 53.860 un 43.340 ca
2001-01-30 Tue 14.848 ca 1.00000 ca 0.37600 __ na __ 43.536 ca
2001-01-29 Mon 14.990 ca 1.00000 ca 0.37600 __ na __ 43.950 ca
2001-01-26 Fri 14.936 ca 1.00000 ca 0.37600 __ na __ 43.788 ca
2001-01-25 Thu 14.927 ca 1.00000 ca 0.37600 __ na __ 43.762 ca
2001-01-24 Wed 14.862 ca 1.00000 ca 0.37600 __ na __ 43.572 ca
2001-01-23 Tue 14.656 ca 1.00000 ca 0.37600 __ na __ 42.960 ca
2001-01-22 Mon 14.678 ca 1.00000 ca 0.37600 __ na __ 43.033 ca
2001-01-19 Fri 14.687 ca 1.00000 ca 0.37600 __ na __ 43.059 ca
2001-01-18 Thu 14.581 ca 1.00000 ca 0.37600 __ na __ 42.740 ca
2001-01-17 Wed 14.784 ca 1.00000 ca 0.37600 __ na __ 43.339 ca
2001-01-16 Tue 14.680 ca 1.00000 ca 0.37600 __ na __ 43.032 ca
2001-01-15 Mon 14.608 ca 1.00000 ca 0.37600 __ na __ 42.827 ca
2001-01-12 Fri 14.505 ca 1.00000 ca 0.37600 __ na __ 42.529 ca
2001-01-11 Thu 14.447 ca 1.00000 ca 0.37600 __ na __ 42.353 ca
2001-01-10 Wed 14.625 ca 1.00000 ca 0.37600 __ na __ 42.872 ca
2001-01-09 Tue 14.639 ca 1.00000 ca 0.37600 __ na __ 42.918 ca
2001-01-08 Mon 14.507 ca 1.00000 ca 0.37600 __ na __ 42.526 ca
2001-01-05 Fri 14.431 ca 1.00000 ca 0.37600 __ na __ 42.307 ca
2001-01-04 Thu 14.561 ca 1.00000 ca 0.37600 __ na __ 42.687 ca
2001-01-03 Wed 14.519 ca 1.00000 ca 0.37600 __ na __ 42.563 ca
2001-01-02 Tue 14.538 ca 1.00000 ca 0.37600 __ na __ 42.617 ca
2000-12-29 Fri 14.649 ca 1.00000 ca na __ 53.850 un 42.949 ca
2000-12-28 Thu 14.863 ca 1.00000 ca 0.37600 __ na __ 43.570 ca
2000-12-27 Wed 14.787 ca 1.00000 ca 0.37600 __ na __ 43.354 ca
2000-12-26 Tue na __ na __ 0.37600 __ na __ na __
2000-12-22 Fri 14.906 ca 1.00000 ca 0.37600 __ na __ 43.696 ca
2000-12-21 Thu 15.100 ca 1.00000 ca 0.37600 __ na __ 44.271 ca
2000-12-20 Wed 15.189 ca 1.00000 ca 0.37600 __ na __ 44.526 ca
2000-12-19 Tue 15.457 ca 1.00000 ca 0.37600 __ na __ 45.316 ca
2000-12-18 Mon 15.411 ca 1.00000 ca 0.37600 __ na __ 45.184 ca
2000-12-15 Fri 15.318 ca 1.00000 ca 0.37600 __ na __ 44.913 ca
2000-12-14 Thu 15.529 ca 1.00000 ca 0.37600 __ na __ 45.525 ca
2000-12-13 Wed 15.716 ca 1.00000 ca 0.37600 __ na __ 46.068 ca
2000-12-12 Tue 15.681 ca 1.00000 ca 0.37600 __ na __ 45.980 ca
2000-12-11 Mon 15.680 ca 1.00000 ca 0.37600 __ na __ 45.974 ca
2000-12-08 Fri 15.562 ca 1.00000 ca 0.37600 __ na __ 45.625 ca
2000-12-07 Thu 15.476 ca 1.00000 ca 0.37600 __ na __ 45.377 ca
2000-12-06 Wed 15.493 ca 1.00000 ca 0.37600 __ na __ 45.422 ca
2000-12-05 Tue 15.630 ca 1.00000 ca 0.37600 __ na __ 45.828 ca
2000-12-04 Mon 15.503 ca 1.00000 ca 0.37600 __ na __ 45.451 ca
2000-12-01 Fri 15.695 ca 1.00000 ca 0.37600 __ na __ 46.014 ca
2000-11-30 Thu 15.828 ca 1.00000 ca 0.37600 __ na __ 46.393 ca
2000-11-29 Wed 16.042 ca 1.00000 ca 0.37600 __ na __ 47.035 ca
2000-11-28 Tue 16.105 ca 1.00000 ca 0.37600 __ na __ 47.217 ca
2000-11-27 Mon 16.183 ca 1.00000 ca 0.37600 __ na __ 47.437 ca
2000-11-24 Fri 16.415 ca 1.00000 ca 0.37600 __ na __ 48.115 ca
2000-11-23 Thu 16.379 ca 1.00000 ca 0.37600 __ na __ 48.015 ca
2000-11-22 Wed 16.335 ca 1.00000 ca 0.37600 __ na __ 47.884 ca
2000-11-21 Tue 16.266 ca 1.00000 ca 0.37600 __ na __ 47.690 ca
2000-11-20 Mon 16.215 ca 1.00000 ca 0.37600 __ na __ 47.527 ca
2000-11-17 Fri 16.157 ca 1.00000 ca 0.37600 __ na __ 47.366 ca
2000-11-16 Thu 16.124 ca 1.00000 ca 0.37600 __ na __ 47.269 ca
2000-11-15 Wed 16.054 ca 1.00000 ca 0.37600 __ na __ 47.062 ca
2000-11-14 Tue 16.049 ca 1.00000 ca 0.37600 __ na __ 47.048 ca
2000-11-13 Mon 15.963 __ na __ 0.37600 __ na __ 46.798 __
2000-11-10 Fri 15.956 ca 1.00000 ca 0.37600 __ na __ 46.777 ca
2000-11-09 Thu 16.049 ca 1.00000 ca 0.37600 __ na __ 47.044 ca
2000-11-08 Wed 16.087 ca 1.00000 ca 0.37600 __ na __ 47.163 ca
2000-11-07 Tue 16.028 ca 1.00000 ca 0.37600 __ na __ 46.996 ca
2000-11-06 Mon 16.029 ca 1.00000 ca 0.37600 __ na __ 46.998 ca
2000-11-03 Fri 15.965 ca 1.00000 ca 0.37600 __ na __ 46.800 ca
2000-11-02 Thu 16.040 ca 1.00000 ca 0.37600 __ na __ 47.028 ca
2000-11-01 Wed 16.023 ca 1.00000 ca 0.37600 __ na __ 46.969 ca
2000-10-31 Tue 16.216 ca 1.00000 ca 0.37600 __ na __ 47.544 ca
2000-10-30 Mon 16.317 ca 1.00000 ca 0.37600 __ na __ 47.829 ca
2000-10-27 Fri 16.365 ca 1.00000 ca 0.37600 __ na __ 47.980 ca
2000-10-26 Thu 16.632 ca 1.00000 ca 0.37600 __ na __ 48.764 ca
2000-10-25 Wed 16.631 ca 1.00000 ca 0.37600 __ na __ 48.758 ca
2000-10-24 Tue 16.451 ca 1.00000 ca 0.37600 __ na __ 48.229 ca
2000-10-23 Mon 16.450 ca 1.00000 ca 0.37600 __ na __ 48.235 ca
2000-10-20 Fri 16.370 ca 1.00000 ca 0.37600 __ na __ 47.998 ca
2000-10-19 Thu 16.357 ca 1.00000 ca 0.37600 __ na __ 47.950 ca
2000-10-18 Wed 16.399 ca 1.00000 ca 0.37600 __ na __ 48.071 ca
2000-10-17 Tue 16.173 ca 1.00000 ca 0.37600 __ na __ 47.418 ca
2000-10-16 Mon 16.207 ca 1.00000 ca 0.37600 __ na __ 47.516 ca
2000-10-13 Fri 16.061 ca 1.00000 ca 0.37600 __ na __ 47.085 ca
2000-10-12 Thu 15.920 ca 1.00000 ca 0.37600 __ na __ 46.671 ca
2000-10-11 Wed 15.789 ca 1.00000 ca 0.37600 __ na __ 46.283 ca
2000-10-10 Tue 15.849 ca 1.00000 ca 0.37600 __ na __ 46.474 ca
2000-10-09 Mon 15.826 __ na __ 0.37600 __ na __ 46.394 __
2000-10-06 Fri 15.843 ca 1.00000 ca 0.37600 __ na __ 46.442 ca
2000-10-05 Thu 15.834 ca 1.00000 ca 0.37600 __ na __ 46.412 ca
2000-10-04 Wed 15.767 ca 1.00000 ca 0.37600 __ na __ 46.221 ca
2000-10-03 Tue 15.735 ca 1.00000 ca 0.37600 __ na __ 46.124 ca
2000-10-02 Mon 15.658 ca 1.00000 ca 0.37600 __ na __ 45.900 ca
2000-09-29 Fri 15.562 ca 1.00000 ca 0.37600 __ na __ 45.625 ca
2000-09-28 Thu 15.585 ca 1.00000 ca 0.37600 __ na __ 45.684 ca
2000-09-27 Wed 15.625 ca 1.00000 ca 0.37600 __ na __ 45.802 ca
2000-09-26 Tue 15.614 ca 1.00000 ca 0.37600 __ na __ 45.771 ca
2000-09-25 Mon 15.747 ca 1.00000 ca 0.37600 __ na __ 46.167 ca
2000-09-22 Fri 15.648 ca 1.00000 ca 0.37600 __ na __ 45.870 ca
2000-09-21 Thu 16.078 ca 1.00000 ca 0.37600 __ na __ 47.138 ca
2000-09-20 Wed 16.259 ca 1.00000 ca 0.37600 __ na __ 47.670 ca
2000-09-19 Tue 16.161 ca 1.00000 ca 0.37600 __ na __ 47.382 ca
2000-09-18 Mon 16.137 ca 1.00000 ca 0.37600 __ na __ 47.303 ca
2000-09-15 Fri 16.050 ca 1.00000 ca 0.37600 __ na __ 47.046 ca
2000-09-14 Thu 15.965 ca 1.00000 ca 0.37600 __ na __ 46.804 ca
2000-09-13 Wed 15.919 ca 1.00000 ca 0.37600 __ na __ 46.666 ca
2000-09-12 Tue 16.005 ca 1.00000 ca 0.37600 __ na __ 46.915 ca
2000-09-11 Mon 15.954 ca 1.00000 ca 0.37600 __ na __ 46.773 ca
2000-09-08 Fri 15.879 ca 1.00000 ca 0.37600 __ na __ 46.556 ca
2000-09-07 Thu 15.742 ca 1.00000 ca 0.37600 __ na __ 46.143 ca
2000-09-06 Wed 15.810 ca 1.00000 ca 0.37600 __ na __ 46.348 ca
2000-09-05 Tue 15.501 ca 1.00000 ca 0.37600 __ na __ 45.442 ca
2000-09-04 Mon 15.289 __ na __ 0.37600 __ na __ 44.822 __
2000-09-01 Fri 15.298 ca 1.00000 ca 0.37600 __ na __ 44.855 ca
2000-08-31 Thu 15.497 ca 1.00000 ca 0.37600 __ 53.850 un 45.438 ca
2000-08-30 Wed 15.418 ca 1.00000 ca 0.37600 __ na __ 45.203 ca
2000-08-29 Tue 15.343 ca 1.00000 ca 0.37600 __ na __ 44.979 ca
2000-08-28 Mon 15.285 ca 1.00000 ca 0.37600 __ na __ 44.816 ca
2000-08-25 Fri 15.247 ca 1.00000 ca 0.37600 __ na __ 44.697 ca
2000-08-24 Thu 15.241 ca 1.00000 ca 0.37600 __ na __ 44.678 ca
2000-08-23 Wed 15.341 ca 1.00000 ca 0.37600 __ na __ 44.980 ca
2000-08-22 Tue 15.342 ca 1.00000 ca 0.37600 __ na __ 44.982 ca
2000-08-21 Mon 15.243 ca 1.00000 ca 0.37600 __ na __ 44.687 ca
2000-08-18 Fri 15.173 ca 1.00000 ca 0.37600 __ na __ 44.477 ca
2000-08-17 Thu 15.031 ca 1.00000 ca 0.37600 __ na __ 44.064 ca
2000-08-16 Wed 15.051 ca 1.00000 ca 0.37600 __ na __ 44.129 ca
2000-08-15 Tue 15.062 ca 1.00000 ca 0.37600 __ na __ 44.154 ca
2000-08-14 Mon 15.226 ca 1.00000 ca 0.37600 __ na __ 44.629 ca
2000-08-11 Fri 15.214 ca 1.00000 ca 0.37600 __ na __ 44.599 ca
2000-08-10 Thu 15.161 ca 1.00000 ca 0.37600 __ na __ 44.447 ca
2000-08-09 Wed 15.303 ca 1.00000 ca 0.37600 __ na __ 44.864 ca
2000-08-08 Tue 15.259 ca 1.00000 ca 0.37600 __ na __ 44.736 ca
2000-08-07 Mon 15.148 __ na __ 0.37600 __ na __ 44.408 __
2000-08-04 Fri 15.162 ca 1.00000 ca 0.37600 __ na __ 44.455 ca
2000-08-03 Thu 15.217 ca 1.00000 ca 0.37600 __ na __ 44.608 ca
2000-08-02 Wed 15.060 ca 1.00000 ca 0.37600 __ na __ 44.156 ca
2000-08-01 Tue 14.910 ca 1.00000 ca 0.37600 __ na __ 43.711 ca
2000-07-31 Mon 14.848 ca 1.00000 ca 0.37600 __ na __ 43.536 ca
2000-07-28 Fri 14.880 ca 1.00000 ca 0.37600 __ na __ 43.617 ca
2000-07-27 Thu 14.755 ca 1.00000 ca 0.37600 __ na __ 43.259 ca
2000-07-26 Wed 14.617 ca 1.00000 ca 0.37600 __ na __ 42.852 ca
2000-07-25 Tue 14.651 ca 1.00000 ca 0.37600 __ na __ 42.955 ca
2000-07-24 Mon 14.774 ca 1.00000 ca 0.37600 __ na __ 43.317 ca
2000-07-21 Fri 14.724 ca 1.00000 ca 0.37600 __ na __ 43.165 ca
2000-07-20 Thu 14.812 ca 1.00000 ca 0.37600 __ na __ 43.421 ca
2000-07-19 Wed 14.898 ca 1.00000 ca 0.37600 __ na __ 43.670 ca
2000-07-18 Tue 14.759 ca 1.00000 ca 0.37600 __ na __ 43.267 ca
2000-07-17 Mon 14.713 ca 1.00000 ca 0.37600 __ na __ 43.128 ca
2000-07-14 Fri 14.679 ca 1.00000 ca 0.37600 __ na __ 43.033 ca
2000-07-13 Thu 14.726 ca 1.00000 ca 0.37600 __ na __ 43.166 ca
2000-07-12 Wed 14.636 ca 1.00000 ca 0.37600 __ na __ 42.903 ca
2000-07-11 Tue 14.488 ca 1.00000 ca 0.37600 __ na __ 42.477 ca
2000-07-10 Mon 14.452 ca 1.00000 ca 0.37600 __ na __ 42.370 ca
2000-07-07 Fri 14.508 ca 1.00000 ca 0.37600 __ na __ 42.536 ca
2000-07-06 Thu 14.441 ca 1.00000 ca 0.37600 __ na __ 42.340 ca
2000-07-05 Wed 14.413 ca 1.00000 ca 0.37600 __ na __ 42.253 ca
2000-07-04 Tue 14.469 ca 1.00000 ca 0.37600 __ na __ 42.421 ca
2000-07-03 Mon 14.495 __ na __ 0.37600 __ na __ 42.494 __
2000-06-30 Fri 14.413 ca 1.00000 ca 0.37600 __ 50.900 un 42.254 ca
2000-06-29 Thu 14.463 ca 1.00000 ca 0.37600 __ na __ 42.395 ca
2000-06-28 Wed 14.571 ca 1.00000 ca 0.37600 __ na __ 42.715 ca
2000-06-27 Tue 14.567 ca 1.00000 ca 0.37600 __ na __ 42.699 ca
2000-06-26 Mon 14.660 ca 1.00000 ca 0.37600 __ na __ 42.972 ca
2000-06-23 Fri 14.702 ca 1.00000 ca 0.37600 __ na __ 43.100 ca
2000-06-22 Thu 14.639 ca 1.00000 ca 0.37600 __ na __ 42.920 ca
2000-06-21 Wed 14.545 ca 1.00000 ca 0.37600 __ na __ 42.646 ca
2000-06-20 Tue 14.399 ca 1.00000 ca 0.37600 __ na __ 42.210 ca
2000-06-19 Mon 14.298 ca 1.00000 ca 0.37600 __ na __ 41.914 ca
2000-06-16 Fri 14.261 ca 1.00000 ca 0.37600 __ na __ 41.808 ca
2000-06-15 Thu 14.440 ca 1.00000 ca 0.37600 __ na __ 42.329 ca
2000-06-14 Wed 14.347 ca 1.00000 ca 0.37600 __ na __ 42.055 ca
2000-06-13 Tue 14.302 ca 1.00000 ca 0.37600 __ na __ 41.926 ca
2000-06-12 Mon 14.415 ca 1.00000 ca 0.37600 __ na __ 42.259 ca
2000-06-09 Fri 14.442 ca 1.00000 ca 0.37600 __ na __ 42.337 ca
2000-06-08 Thu 14.395 ca 1.00000 ca 0.37600 __ na __ 42.195 ca
2000-06-07 Wed 14.331 ca 1.00000 ca 0.37600 __ na __ 42.012 ca
2000-06-06 Tue 14.375 ca 1.00000 ca 0.37600 __ na __ 42.136 ca
2000-06-05 Mon 14.536 ca 1.00000 ca 0.37600 __ na __ 42.618 ca
2000-06-02 Fri 14.590 ca 1.00000 ca 0.37600 __ na __ 42.766 ca
2000-06-01 Thu 14.779 ca 1.00000 ca 0.37600 __ na __ 43.333 ca
2000-05-31 Wed 14.745 ca 1.00000 ca 0.37600 __ na __ 43.227 ca
2000-05-30 Tue 14.772 ca 1.00000 ca 0.37600 __ na __ 43.304 ca
2000-05-29 Mon 14.830 ca 1.00000 ca 0.37600 __ na __ 43.470 ca
2000-05-26 Fri 14.781 ca 1.00000 ca 0.37600 __ na __ 43.330 ca
2000-05-25 Thu 15.165 ca 1.00000 ca 0.37600 __ na __ 44.455 ca
2000-05-24 Wed 15.129 ca 1.00000 ca 0.37600 __ na __ 44.356 ca
2000-05-23 Tue 15.231 ca 1.00000 ca 0.37600 __ na __ 44.654 ca
2000-05-22 Mon 15.289 __ na __ 0.37600 __ na __ 44.822 __
2000-05-19 Fri 15.379 ca 1.00000 ca 0.37600 __ na __ 45.080 ca
2000-05-18 Thu 15.369 ca 1.00000 ca 0.37600 __ na __ 45.060 ca
2000-05-17 Wed 15.428 ca 1.00000 ca 0.37600 __ na __ 45.237 ca
2000-05-16 Tue 15.202 ca 1.00000 ca 0.37600 __ na __ 44.565 ca
2000-05-15 Mon 15.057 ca 1.00000 ca 0.37600 __ na __ 44.145 ca
2000-05-12 Fri 15.156 ca 1.00000 ca 0.37600 __ na __ 44.428 ca
2000-05-11 Thu 15.252 ca 1.00000 ca 0.37600 __ na __ 44.713 ca
2000-05-10 Wed 15.126 ca 1.00000 ca 0.37600 __ na __ 44.343 ca
2000-05-09 Tue 15.245 ca 1.00000 ca 0.37600 __ na __ 44.692 ca
2000-05-08 Mon 15.374 ca 1.00000 ca 0.37600 __ na __ 45.077 ca
2000-05-05 Fri 15.368 ca 1.00000 ca 0.37600 __ na __ 45.054 ca
2000-05-04 Thu 15.450 ca 1.00000 ca 0.37600 __ na __ 45.299 ca
2000-05-03 Wed 15.460 ca 1.00000 ca 0.37600 __ na __ 45.322 ca
2000-05-02 Tue 15.174 ca 1.00000 ca 0.37600 __ na __ 44.486 ca
2000-05-01 Mon 15.082 ca 1.00000 ca na __ na __ 44.208 ca
2000-04-28 Fri 15.136 ca 1.00000 ca 0.37600 __ na __ 44.371 ca
2000-04-27 Thu 15.147 ca 1.00000 ca 0.37600 __ na __ 44.401 ca
2000-04-26 Wed 14.928 ca 1.00000 ca 0.37600 __ na __ 43.760 ca
2000-04-25 Tue 14.850 ca 1.00000 ca 0.37600 __ na __ 43.540 ca
2000-04-24 Mon 14.643 ca 1.00000 ca 0.37600 __ na __ 42.932 ca
2000-04-21 Fri na __ na __ 0.37600 __ na __ na __
2000-04-20 Thu 14.682 ca 1.00000 ca 0.37600 __ na __ 43.021 ca
2000-04-19 Wed 14.687 ca 1.00000 ca 0.37600 __ na __ 43.070 ca
2000-04-18 Tue 14.520 ca 1.00000 ca 0.37600 __ na __ 42.567 ca
2000-04-17 Mon 14.402 ca 1.00000 ca 0.37600 __ na __ 42.242 ca
2000-04-14 Fri 14.390 ca 1.00000 ca 0.37600 __ na __ 42.171 ca
2000-04-13 Thu 14.443 ca 1.00000 ca 0.37600 __ na __ 42.358 ca
2000-04-12 Wed 14.406 ca 1.00000 ca 0.37600 __ na __ 42.236 ca
2000-04-11 Tue 14.352 ca 1.00000 ca 0.37600 __ na __ 42.066 ca
2000-04-10 Mon 14.353 ca 1.00000 ca 0.37600 __ na __ 42.070 ca
2000-04-07 Fri 14.345 ca 1.00000 ca 0.37600 __ na __ 42.051 ca
2000-04-06 Thu 14.346 ca 1.00000 ca 0.37600 __ na __ 42.069 ca
2000-04-05 Wed 14.260 ca 1.00000 ca 0.37600 __ na __ 41.808 ca
2000-04-04 Tue 14.357 ca 1.00000 ca 0.37600 __ na __ 42.076 ca
2000-04-03 Mon 14.403 ca 1.00000 ca 0.37600 __ na __ 42.214 ca
2000-03-31 Fri 14.377 ca 1.00000 ca 0.37600 __ na __ 42.143 ca
2000-03-30 Thu 14.333 ca 1.00000 ca 0.37600 __ na __ 42.034 ca
2000-03-29 Wed 14.438 ca 1.00000 ca 0.37600 __ na __ 42.342 ca
2000-03-28 Tue 14.311 ca 1.00000 ca 0.37600 __ na __ 41.962 ca
2000-03-27 Mon 14.261 ca 1.00000 ca 0.37600 __ na __ 41.818 ca
2000-03-24 Fri 14.154 ca 1.00000 ca 0.37600 __ na __ 41.475 ca
2000-03-23 Thu 14.188 ca 1.00000 ca 0.37600 __ na __ 41.602 ca
2000-03-22 Wed 14.317 ca 1.00000 ca 0.37600 __ na __ 41.979 ca
2000-03-21 Tue 14.178 ca 1.00000 ca 0.37600 __ na __ 41.565 ca
2000-03-20 Mon 14.163 ca 1.00000 ca 0.37600 __ na __ 41.540 ca
2000-03-17 Fri 14.193 ca 1.00000 ca 0.37600 __ na __ 41.592 ca
2000-03-16 Thu 14.168 ca 1.00000 ca 0.37600 __ na __ 41.538 ca
2000-03-15 Wed 14.196 ca 1.00000 ca 0.37600 __ na __ 41.595 ca
2000-03-14 Tue 14.258 ca 1.00000 ca 0.37600 __ na __ 41.809 ca
2000-03-13 Mon 14.269 ca 1.00000 ca 0.37600 __ na __ 41.817 ca
2000-03-10 Fri 14.246 ca 1.00000 ca 0.37600 __ na __ 41.759 ca
2000-03-09 Thu 14.216 ca 1.00000 ca 0.37600 __ na __ 41.655 ca
2000-03-08 Wed 14.373 ca 1.00000 ca 0.37600 __ na __ 42.116 ca
2000-03-07 Tue 14.383 ca 1.00000 ca 0.37600 __ na __ 42.181 ca
2000-03-06 Mon 14.321 ca 1.00000 ca 0.37600 __ na __ 42.003 ca
2000-03-03 Fri 14.307 ca 1.00000 ca 0.37600 __ na __ 41.940 ca
2000-03-02 Thu 14.294 ca 1.00000 ca 0.37600 __ na __ 41.918 ca
2000-03-01 Wed 14.175 ca 1.00000 ca 0.37600 __ na __ 41.577 ca
2000-02-29 Tue 14.274 ca 1.00000 ca 0.37600 __ na __ 41.837 ca
2000-02-28 Mon 14.229 ca 1.00000 ca 0.37600 __ na __ 41.703 ca
2000-02-25 Fri 14.095 ca 1.00000 ca 0.37600 __ na __ 41.322 ca
2000-02-24 Thu 13.858 ca 1.00000 ca 0.37600 __ na __ 40.621 ca
2000-02-23 Wed 13.737 ca 1.00000 ca 0.37600 __ na __ 40.264 ca
2000-02-22 Tue 13.684 ca 1.00000 ca 0.37600 __ na __ 40.096 ca
2000-02-21 Mon 13.947 ca 1.00000 ca 0.37600 __ na __ 40.880 ca
2000-02-18 Fri 13.963 ca 1.00000 ca 0.37600 __ na __ 40.960 ca
2000-02-17 Thu 13.950 ca 1.00000 ca 0.37600 __ na __ 40.907 ca
2000-02-16 Wed 13.985 ca 1.00000 ca 0.37600 __ na __ 40.982 ca
2000-02-15 Tue 13.994 ca 1.00000 ca 0.37600 __ na __ 41.007 ca
2000-02-14 Mon 14.054 ca 1.00000 ca 0.37600 __ na __ 41.218 ca
2000-02-11 Fri 13.981 ca 1.00000 ca 0.37600 __ na __ 40.971 ca
2000-02-10 Thu 13.942 ca 1.00000 ca 0.37600 __ na __ 40.891 ca
2000-02-09 Wed 13.875 ca 1.00000 ca 0.37600 __ na __ 40.687 ca
2000-02-08 Tue 13.945 ca 1.00000 ca 0.37600 __ na __ 40.901 ca
2000-02-07 Mon 14.061 ca 1.00000 ca 0.37600 __ na __ 41.229 ca
2000-02-04 Fri 14.098 ca 1.00000 ca 0.37600 __ na __ 41.317 ca
2000-02-03 Thu 13.912 ca 1.00000 ca 0.37600 __ na __ 40.784 ca
2000-02-02 Wed 14.078 ca 1.00000 ca 0.37600 __ na __ 41.288 ca
2000-02-01 Tue 14.140 ca 1.00000 ca 0.37600 __ na __ 41.451 ca
2000-01-31 Mon 14.103 ca 1.00000 ca 0.37600 __ na __ 41.357 ca
2000-01-28 Fri 14.102 ca 1.00000 ca 0.37600 __ na __ 41.333 ca
2000-01-27 Thu 13.910 ca 1.00000 ca 0.37600 __ na __ 40.765 ca
2000-01-26 Wed 13.746 ca 1.00000 ca 0.37600 __ na __ 40.297 ca
2000-01-25 Tue 13.705 ca 1.00000 ca 0.37600 __ na __ 40.162 ca
2000-01-24 Mon 13.727 ca 1.00000 ca 0.37600 __ na __ 40.257 ca
2000-01-21 Fri 13.632 ca 1.00000 ca 0.37600 __ na __ 39.942 ca
2000-01-20 Thu 13.583 ca 1.00000 ca 0.37600 __ na __ 39.813 ca
2000-01-19 Wed 13.611 ca 1.00000 ca 0.37600 __ na __ 39.898 ca
2000-01-18 Tue 13.590 ca 1.00000 ca 0.37600 __ na __ 39.849 ca
2000-01-17 Mon 13.635 ca 1.00000 ca 0.37600 __ na __ 39.989 ca
2000-01-14 Fri 13.583 ca 1.00000 ca 0.37600 __ na __ 39.816 ca
2000-01-13 Thu 13.396 ca 1.00000 ca 0.37600 __ na __ 39.279 ca
2000-01-12 Wed 13.383 ca 1.00000 ca 0.37600 __ na __ 39.221 ca
2000-01-11 Tue 13.333 ca 1.00000 ca 0.37600 __ na __ 39.070 ca
2000-01-10 Mon 13.423 ca 1.00000 ca 0.37600 __ na __ 39.352 ca
2000-01-07 Fri 13.370 ca 1.00000 ca 0.37600 __ na __ 39.184 ca
2000-01-06 Thu 13.331 ca 1.00000 ca 0.37600 __ na __ 39.075 ca
2000-01-05 Wed 13.315 ca 1.00000 ca 0.37600 __ na __ 39.045 ca
2000-01-04 Tue 13.346 ca 1.00000 ca 0.37600 __ na __ 39.127 ca
2000-01-03 Mon 13.638 __ na __ 0.37600 __ na __ 39.980 __
1999-12-31 Fri 13.668 ca 1.00000 ca 0.37600 __ 50.860 un 40.081 ca
1999-12-30 Thu 13.720 ca 1.00000 ca 0.37600 __ na __ 40.227 ca
1999-12-29 Wed 13.699 ca 1.00000 ca 0.37600 __ na __ 40.152 ca
1999-12-28 Tue 13.639 __ na __ 0.37600 __ na __ 39.984 __
1999-12-27 Mon 13.578 __ na __ 0.37600 __ na __ 39.807 __
1999-12-24 Fri 13.582 ca 1.00000 ca 0.37600 __ na __ 39.810 ca
1999-12-23 Thu 13.543 ca 1.00000 ca 0.37600 __ na __ 39.685 ca
1999-12-22 Wed 13.646 ca 1.00000 ca 0.37600 __ na __ 40.024 ca
1999-12-21 Tue 13.628 ca 1.00000 ca 0.37600 __ na __ 39.951 ca
1999-12-20 Mon 13.663 ca 1.00000 ca 0.37600 __ na __ 40.068 ca
1999-12-17 Fri 13.644 ca 1.00000 ca 0.37600 __ na __ 39.989 ca
1999-12-16 Thu 13.527 ca 1.00000 ca 0.37600 __ na __ 39.670 ca
1999-12-15 Wed 13.670 ca 1.00000 ca 0.37600 __ na __ 40.076 ca
1999-12-14 Tue 13.672 ca 1.00000 ca 0.37600 __ na __ 40.065 ca
1999-12-13 Mon 13.599 ca 1.00000 ca 0.37600 __ na __ 39.849 ca
1999-12-10 Fri 13.538 ca 1.00000 ca 0.37600 __ na __ 39.697 ca
1999-12-09 Thu 13.535 ca 1.00000 ca 0.37600 __ na __ 39.688 ca
1999-12-08 Wed 13.412 ca 1.00000 ca 0.37600 __ na __ 39.312 ca
1999-12-07 Tue 13.457 ca 1.00000 ca 0.37600 __ na __ 39.457 ca
1999-12-06 Mon 13.426 ca 1.00000 ca 0.37600 __ na __ 39.343 ca
1999-12-03 Fri 13.734 ca 1.00000 ca 0.37600 __ na __ 40.281 ca
1999-12-02 Thu 13.728 ca 1.00000 ca 0.37600 __ na __ 40.237 ca
1999-12-01 Wed 13.663 ca 1.00000 ca 0.37600 __ na __ 40.071 ca
1999-11-30 Tue 13.650 ca 1.00000 ca 0.37600 __ na __ 40.033 ca
1999-11-29 Mon 13.618 ca 1.00000 ca 0.37600 __ na __ 39.924 ca
1999-11-26 Fri 13.569 ca 1.00000 ca 0.37600 __ na __ 39.789 ca
1999-11-25 Thu 13.497 ca 1.00000 ca 0.37600 __ na __ 39.550 ca
1999-11-24 Wed 13.524 ca 1.00000 ca 0.37600 __ na __ 39.641 ca
1999-11-23 Tue 13.413 ca 1.00000 ca 0.37600 __ na __ 39.310 ca
1999-11-22 Mon 13.325 ca 1.00000 ca 0.37600 __ na __ 39.054 ca
1999-11-19 Fri 13.342 ca 1.00000 ca 0.37600 __ na __ 39.109 ca
1999-11-18 Thu 13.358 ca 1.00000 ca 0.37600 __ na __ 39.144 ca
1999-11-17 Wed 13.232 ca 1.00000 ca 0.37600 __ na __ 38.779 ca
1999-11-16 Tue 13.334 ca 1.00000 ca 0.37600 __ na __ 39.090 ca
1999-11-15 Mon 13.342 ca 1.00000 ca 0.37600 __ na __ 39.108 ca
1999-11-12 Fri 13.337 ca 1.00000 ca 0.37600 __ na __ 39.104 ca
1999-11-11 Thu 13.223 __ na __ 0.37600 __ na __ 38.766 __
1999-11-10 Wed 13.173 ca 1.00000 ca 0.37600 __ na __ 38.630 ca
1999-11-09 Tue 13.230 ca 1.00000 ca 0.37600 __ na __ 38.784 ca
1999-11-08 Mon 13.278 ca 1.00000 ca 0.37600 __ na __ 38.932 ca
1999-11-05 Fri 13.227 ca 1.00000 ca 0.37600 __ na __ 38.783 ca
1999-11-04 Thu 13.185 ca 1.00000 ca 0.37600 __ na __ 38.642 ca
1999-11-03 Wed 13.125 ca 1.00000 ca 0.37600 __ na __ 38.468 ca
1999-11-02 Tue 13.102 ca 1.00000 ca 0.37600 __ na __ 38.397 ca
1999-11-01 Mon 13.110 ca 1.00000 ca 0.37600 __ na __ 38.437 ca
1999-10-29 Fri 13.083 ca 1.00000 ca 0.37600 __ na __ 38.348 ca
1999-10-28 Thu 13.086 ca 1.00000 ca 0.37600 __ na __ 38.349 ca
1999-10-27 Wed 13.063 ca 1.00000 ca 0.37600 __ na __ 38.295 ca
1999-10-26 Tue 13.009 ca 1.00000 ca 0.37600 __ na __ 38.136 ca
1999-10-25 Mon 12.898 ca 1.00000 ca 0.37600 __ na __ 37.810 ca
1999-10-22 Fri 12.883 ca 1.00000 ca 0.37600 __ na __ 37.779 ca
1999-10-21 Thu 12.735 ca 1.00000 ca 0.37600 __ na __ 37.328 ca
1999-10-20 Wed 12.780 ca 1.00000 ca 0.37600 __ na __ 37.480 ca
1999-10-19 Tue 12.698 ca 1.00000 ca 0.37600 __ na __ 37.242 ca
1999-10-18 Mon 12.669 ca 1.00000 ca 0.37600 __ na __ 37.131 ca
1999-10-15 Fri 12.640 ca 1.00000 ca 0.37600 __ na __ 37.047 ca
1999-10-14 Thu 12.742 ca 1.00000 ca 0.37600 __ na __ 37.337 ca
1999-10-13 Wed 12.791 ca 1.00000 ca 0.37600 __ na __ 37.489 ca
1999-10-12 Tue 12.815 ca 1.00000 ca 0.37600 __ na __ 37.570 ca
1999-10-11 Mon 12.944 __ na __ 0.37600 __ na __ 37.946 __
1999-10-08 Fri 12.939 ca 1.00000 ca 0.37600 __ na __ 37.943 ca
1999-10-07 Thu 12.839 ca 1.00000 ca 0.37600 __ na __ 37.620 ca
1999-10-06 Wed 12.857 ca 1.00000 ca 0.37600 __ na __ 37.689 ca
1999-10-05 Tue 12.871 ca 1.00000 ca 0.37600 __ na __ 37.734 ca
1999-10-04 Mon 12.859 ca 1.00000 ca 0.37600 __ na __ 37.687 ca
1999-10-01 Fri 12.836 ca 1.00000 ca 0.37600 __ na __ 37.645 ca
1999-09-30 Thu 12.929 ca 1.00000 ca 0.37600 __ na __ 37.906 ca
1999-09-29 Wed 12.965 ca 1.00000 ca 0.37600 __ na __ 37.998 ca
1999-09-28 Tue 13.086 ca 1.00000 ca 0.37600 __ na __ 38.373 ca
1999-09-27 Mon 13.196 ca 1.00000 ca 0.37600 __ na __ 38.668 ca
1999-09-24 Fri 13.145 ca 1.00000 ca 0.37600 __ na __ 38.536 ca
1999-09-23 Thu 13.208 ca 1.00000 ca 0.37600 __ na __ 38.732 ca
1999-09-22 Wed 13.097 ca 1.00000 ca 0.37600 __ na __ 38.404 ca
1999-09-21 Tue 13.156 ca 1.00000 ca 0.37600 __ na __ 38.559 ca
1999-09-20 Mon 13.217 ca 1.00000 ca 0.37600 __ na __ 38.758 ca
1999-09-17 Fri 13.232 ca 1.00000 ca 0.37600 __ na __ 38.789 ca
1999-09-16 Thu 13.214 ca 1.00000 ca 0.37600 __ na __ 38.730 ca
1999-09-15 Wed 13.244 ca 1.00000 ca 0.37600 __ na __ 38.837 ca
1999-09-14 Tue 13.229 ca 1.00000 ca 0.37600 __ na __ 38.771 ca
1999-09-13 Mon 13.231 ca 1.00000 ca 0.37600 __ na __ 38.786 ca
1999-09-10 Fri 13.227 ca 1.00000 ca 0.37600 __ na __ 38.780 ca
1999-09-09 Thu 13.054 ca 1.00000 ca 0.37600 __ na __ 38.270 ca
1999-09-08 Wed 12.990 ca 1.00000 ca 0.37600 __ na __ 38.090 ca
1999-09-07 Tue 13.009 ca 1.00000 ca 0.37600 __ na __ 38.116 ca
1999-09-06 Mon 12.989 __ na __ 0.37600 __ na __ 38.078 __
1999-09-03 Fri 12.975 ca 1.00000 ca 0.37600 __ na __ 38.031 ca
1999-09-02 Thu 12.870 ca 1.00000 ca 0.37600 __ na __ 37.732 ca
1999-09-01 Wed 12.998 ca 1.00000 ca 0.37600 __ na __ 38.114 ca
1999-08-31 Tue 13.007 ca 1.00000 ca 0.37600 __ 49.370 un 38.129 ca
1999-08-30 Mon 13.175 ca 1.00000 ca 0.37600 __ na __ 38.611 ca
1999-08-27 Fri 13.145 ca 1.00000 ca 0.37600 __ na __ 38.553 ca
1999-08-26 Thu 13.181 ca 1.00000 ca 0.37600 __ na __ 38.637 ca
1999-08-25 Wed 13.145 ca 1.00000 ca 0.37600 __ na __ 38.534 ca
1999-08-24 Tue 13.097 ca 1.00000 ca 0.37600 __ na __ 38.410 ca
1999-08-23 Mon 13.038 ca 1.00000 ca 0.37600 __ na __ 38.229 ca
1999-08-20 Fri 12.914 ca 1.00000 ca 0.37600 __ na __ 37.864 ca
1999-08-19 Thu 12.931 ca 1.00000 ca 0.37600 __ na __ 37.896 ca
1999-08-18 Wed 13.101 ca 1.00000 ca 0.37600 __ na __ 38.390 ca
1999-08-17 Tue 13.074 ca 1.00000 ca 0.37600 __ na __ 38.328 ca
1999-08-16 Mon 13.028 ca 1.00000 ca 0.37600 __ na __ 38.207 ca
1999-08-13 Fri 13.019 ca 1.00000 ca 0.37600 __ na __ 38.164 ca
1999-08-12 Thu 12.944 ca 1.00000 ca 0.37600 __ na __ 37.933 ca
1999-08-11 Wed 12.906 ca 1.00000 ca 0.37600 __ na __ 37.825 ca
1999-08-10 Tue 12.799 ca 1.00000 ca 0.37600 __ na __ 37.519 ca
1999-08-09 Mon 12.847 ca 1.00000 ca 0.37600 __ na __ 37.662 ca
1999-08-06 Fri 12.777 ca 1.00000 ca 0.37600 __ na __ 37.455 ca
1999-08-05 Thu 12.752 ca 1.00000 ca 0.37600 __ na __ 37.372 ca
1999-08-04 Wed 12.774 ca 1.00000 ca 0.37600 __ na __ 37.462 ca
1999-08-03 Tue 12.884 ca 1.00000 ca 0.37600 __ na __ 37.769 ca
1999-08-02 Mon 12.902 __ na __ 0.37600 __ na __ 37.825 __
1999-07-30 Fri 12.863 ca 1.00000 ca 0.37600 __ na __ 37.714 ca
1999-07-29 Thu 12.845 ca 1.00000 ca 0.37600 __ na __ 37.644 ca
1999-07-28 Wed 12.926 ca 1.00000 ca 0.37600 __ na __ 37.898 ca
1999-07-27 Tue 12.944 ca 1.00000 ca 0.37600 __ na __ 37.953 ca
1999-07-26 Mon 12.915 ca 1.00000 ca 0.37600 __ na __ 37.868 ca
1999-07-23 Fri 13.109 ca 1.00000 ca 0.37600 __ na __ 38.417 ca
1999-07-22 Thu 13.099 ca 1.00000 ca 0.37600 __ na __ 38.388 ca
1999-07-21 Wed 13.075 ca 1.00000 ca 0.37600 __ na __ 38.320 ca
1999-07-20 Tue 13.210 ca 1.00000 ca 0.37600 __ na __ 38.718 ca
1999-07-19 Mon 13.486 ca 1.00000 ca 0.37600 __ na __ 39.534 ca
1999-07-16 Fri 13.489 ca 1.00000 ca 0.37600 __ na __ 39.531 ca
1999-07-15 Thu 13.464 ca 1.00000 ca 0.37600 __ na __ 39.468 ca
1999-07-14 Wed 13.473 ca 1.00000 ca 0.37600 __ na __ 39.485 ca
1999-07-13 Tue 13.514 ca 1.00000 ca 0.37600 __ na __ 39.628 ca
1999-07-12 Mon 13.577 ca 1.00000 ca 0.37600 __ na __ 39.788 ca
1999-07-09 Fri 13.502 ca 1.00000 ca 0.37600 __ na __ 39.599 ca
1999-07-08 Thu 13.496 ca 1.00000 ca 0.37600 __ na __ 39.551 ca
1999-07-07 Wed 13.462 ca 1.00000 ca 0.37600 __ na __ 39.463 ca
1999-07-06 Tue 13.420 ca 1.00000 ca 0.37600 __ na __ 39.351 ca
1999-07-05 Mon 13.461 ca 1.00000 ca 0.37600 __ na __ 39.454 ca
1999-07-02 Fri 13.423 ca 1.00000 ca 0.37600 __ na __ 39.368 ca
1999-07-01 Thu 13.406 __ na __ 0.37600 __ na __ 39.302 __
1999-06-30 Wed 13.358 ca 1.00000 ca 0.37600 __ na __ 39.170 ca
1999-06-29 Tue 13.307 ca 1.00000 ca 0.37600 __ na __ 39.019 ca
1999-06-28 Mon 13.262 ca 1.00000 ca 0.37600 __ na __ 38.894 ca
1999-06-25 Fri 13.182 ca 1.00000 ca 0.37600 __ na __ 38.627 ca
1999-06-24 Thu 13.273 ca 1.00000 ca 0.37600 __ na __ 38.897 ca
1999-06-23 Wed 13.333 ca 1.00000 ca 0.37600 __ na __ 39.090 ca
1999-06-22 Tue 13.327 ca 1.00000 ca 0.37600 __ na __ 39.085 ca
1999-06-21 Mon 13.326 ca 1.00000 ca 0.37600 __ na __ 39.079 ca
1999-06-18 Fri 13.275 ca 1.00000 ca 0.37600 __ na __ 38.910 ca
1999-06-17 Thu 13.318 ca 1.00000 ca 0.37600 __ na __ 39.054 ca
1999-06-16 Wed 13.358 ca 1.00000 ca 0.37600 __ na __ 39.149 ca
1999-06-15 Tue 13.206 ca 1.00000 ca 0.37600 __ na __ 38.713 ca
1999-06-14 Mon 13.211 ca 1.00000 ca 0.37600 __ na __ 38.721 ca
1999-06-11 Fri 13.086 ca 1.00000 ca 0.37600 __ na __ 38.351 ca
1999-06-10 Thu 13.131 ca 1.00000 ca 0.37600 __ na __ 38.497 ca
1999-06-09 Wed 13.168 ca 1.00000 ca 0.37600 __ na __ 38.600 ca
1999-06-08 Tue 13.182 ca 1.00000 ca 0.37600 __ na __ 38.628 ca
1999-06-07 Mon 13.367 ca 1.00000 ca 0.37600 __ na __ 39.176 ca
1999-06-04 Fri 13.325 ca 1.00000 ca 0.37600 __ na __ 39.046 ca
1999-06-03 Thu 13.299 ca 1.00000 ca 0.37600 __ na __ 38.991 ca
1999-06-02 Wed 13.286 ca 1.00000 ca 0.37600 __ na __ 38.940 ca
1999-06-01 Tue 13.175 ca 1.00000 ca 0.37600 __ na __ 38.613 ca
1999-05-31 Mon 13.188 ca 1.00000 ca 0.37600 __ na __ 38.655 ca
1999-05-28 Fri 13.202 ca 1.00000 ca 0.37600 __ na __ 38.696 ca
1999-05-27 Thu 13.182 ca 1.00000 ca 0.37600 __ na __ 38.646 ca
1999-05-26 Wed 13.146 ca 1.00000 ca 0.37600 __ na __ 38.534 ca
1999-05-25 Tue 12.999 ca 1.00000 ca 0.37600 __ na __ 38.095 ca
1999-05-24 Mon 13.016 __ na __ 0.37600 __ na __ 38.157 __
1999-05-21 Fri 13.008 ca 1.00000 ca 0.37600 __ na __ 38.147 ca
1999-05-20 Thu 12.948 ca 1.00000 ca 0.37600 __ na __ 37.942 ca
1999-05-19 Wed 12.927 ca 1.00000 ca 0.37600 __ na __ 37.898 ca
1999-05-18 Tue 12.891 ca 1.00000 ca 0.37600 __ na __ 37.798 ca
1999-05-17 Mon 12.889 ca 1.00000 ca 0.37600 __ na __ 37.802 ca
1999-05-14 Fri 12.920 ca 1.00000 ca 0.37600 __ na __ 37.873 ca
1999-05-13 Thu 12.954 ca 1.00000 ca 0.37600 __ na __ 37.969 ca
1999-05-12 Wed 12.905 ca 1.00000 ca 0.37600 __ na __ 37.815 ca
1999-05-11 Tue 12.838 ca 1.00000 ca 0.37600 __ na __ 37.623 ca
1999-05-10 Mon 12.748 ca 1.00000 ca 0.37600 __ na __ 37.390 ca
1999-05-07 Fri 12.759 ca 1.00000 ca 0.37600 __ na __ 37.402 ca
1999-05-06 Thu 12.761 ca 1.00000 ca 0.37600 __ na __ 37.429 ca
1999-05-05 Wed 12.828 ca 1.00000 ca 0.37600 __ na __ 37.613 ca
1999-05-04 Tue 12.987 ca 1.00000 ca 0.37600 __ na __ 38.082 ca
1999-05-03 Mon 13.021 ca 1.00000 ca 0.37600 __ na __ 38.161 ca
1999-04-30 Fri 13.026 ca 1.00000 ca 0.37600 __ na __ 38.177 ca
1999-04-29 Thu 12.980 ca 1.00000 ca 0.37600 __ na __ 38.066 ca
1999-04-28 Wed 12.963 ca 1.00000 ca 0.37600 __ na __ 37.995 ca
1999-04-27 Tue 12.925 ca 1.00000 ca 0.37600 __ na __ 37.884 ca
1999-04-26 Mon 12.996 ca 1.00000 ca 0.37600 __ na __ 38.089 ca
1999-04-23 Fri 12.940 ca 1.00000 ca 0.37600 __ na __ 37.934 ca
1999-04-22 Thu 12.981 ca 1.00000 ca 0.37600 __ na __ 38.065 ca
1999-04-21 Wed 12.960 ca 1.00000 ca 0.37600 __ na __ 38.007 ca
1999-04-20 Tue 12.941 ca 1.00000 ca 0.37600 __ na __ 37.949 ca
1999-04-19 Mon 12.971 ca 1.00000 ca 0.37600 __ na __ 38.025 ca
1999-04-16 Fri 12.872 ca 1.00000 ca 0.37600 __ na __ 37.739 ca
1999-04-15 Thu 12.838 ca 1.00000 ca 0.37600 __ na __ 37.639 ca
1999-04-14 Wed 12.760 ca 1.00000 ca 0.37600 __ na __ 37.425 ca
1999-04-13 Tue 12.769 ca 1.00000 ca 0.37600 __ na __ 37.421 ca
1999-04-12 Mon 12.695 ca 1.00000 ca 0.37600 __ na __ 37.206 ca
1999-04-09 Fri 12.761 ca 1.00000 ca 0.37600 __ na __ 37.400 ca
1999-04-08 Thu 12.692 ca 1.00000 ca 0.37600 __ na __ 37.203 ca
1999-04-07 Wed 12.760 ca 1.00000 ca 0.37600 __ na __ 37.403 ca
1999-04-06 Tue 12.687 ca 1.00000 ca 0.37600 __ na __ 37.204 ca
1999-04-05 Mon 12.856 ca 1.00000 ca 0.37600 __ na __ 37.673 ca
1999-04-02 Fri 12.774 __ na __ 0.37600 __ na __ 37.449 __
1999-04-01 Thu 12.762 ca 1.00000 ca 0.37600 __ na __ 37.417 ca
1999-03-31 Wed 12.736 ca 1.00000 ca 0.37600 __ na __ 37.319 ca
1999-03-30 Tue 12.818 ca 1.00000 ca 0.37600 __ na __ 37.578 ca
1999-03-29 Mon 12.840 ca 1.00000 ca 0.37600 __ na __ 37.636 ca
1999-03-26 Fri 12.804 ca 1.00000 ca 0.37600 __ na __ 37.544 ca
1999-03-25 Thu 12.659 ca 1.00000 ca 0.37600 __ na __ 37.106 ca
1999-03-24 Wed 12.595 ca 1.00000 ca 0.37600 __ na __ 36.924 ca
1999-03-23 Tue 12.605 ca 1.00000 ca 0.37600 __ na __ 36.937 ca
1999-03-22 Mon 12.600 ca 1.00000 ca 0.37600 __ na __ 36.945 ca
1999-03-19 Fri 12.596 ca 1.00000 ca 0.37600 __ na __ 36.923 ca
1999-03-18 Thu 12.518 ca 1.00000 ca 0.37600 __ na __ 36.699 ca
1999-03-17 Wed 12.493 ca 1.00000 ca 0.37600 __ na __ 36.615 ca
1999-03-16 Tue 12.601 ca 1.00000 ca 0.37600 __ na __ 36.956 ca
1999-03-15 Mon 12.593 ca 1.00000 ca 0.37600 __ na __ 36.905 ca
1999-03-12 Fri 12.573 ca 1.00000 ca 0.37600 __ na __ 36.851 ca
1999-03-11 Thu 12.603 ca 1.00000 ca 0.37600 __ na __ 36.954 ca
1999-03-10 Wed 12.553 ca 1.00000 ca 0.37600 __ na __ 36.800 ca
1999-03-09 Tue 12.651 ca 1.00000 ca 0.37600 __ na __ 37.097 ca
1999-03-08 Mon 12.619 ca 1.00000 ca 0.37600 __ na __ 37.009 ca
1999-03-05 Fri 12.693 ca 1.00000 ca 0.37600 __ na __ 37.204 ca
1999-03-04 Thu 12.712 ca 1.00000 ca 0.37600 __ na __ 37.269 ca
1999-03-03 Wed 12.641 ca 1.00000 ca 0.37600 __ na __ 37.054 ca
1999-03-02 Tue 12.593 ca 1.00000 ca 0.37600 __ na __ 36.911 ca
1999-03-01 Mon 12.638 ca 1.00000 ca 0.37600 __ na __ 37.036 ca
1999-02-26 Fri 12.520 ca 1.00000 ca 0.37600 __ na __ 36.694 ca
1999-02-25 Thu 12.434 ca 1.00000 ca 0.37600 __ na __ 36.440 ca
1999-02-24 Wed 12.541 ca 1.00000 ca 0.37600 __ na __ 36.757 ca
1999-02-23 Tue 12.513 ca 1.00000 ca 0.37600 __ na __ 36.690 ca
1999-02-22 Mon 12.463 ca 1.00000 ca 0.37600 __ na __ 36.552 ca
1999-02-19 Fri 12.430 ca 1.00000 ca 0.37600 __ na __ 36.438 ca
1999-02-18 Thu 12.259 ca 1.00000 ca 0.37600 __ na __ 35.944 ca
1999-02-17 Wed 12.249 ca 1.00000 ca 0.37600 __ na __ 35.920 ca
1999-02-16 Tue 12.291 ca 1.00000 ca 0.37600 __ na __ 36.046 ca
1999-02-15 Mon 12.234 ca 1.00000 ca 0.37600 __ na __ 35.866 ca
1999-02-12 Fri 12.200 ca 1.00000 ca 0.37600 __ na __ 35.756 ca
1999-02-11 Thu 12.175 ca 1.00000 ca 0.37600 __ na __ 35.690 ca
1999-02-10 Wed 12.142 ca 1.00000 ca 0.37600 __ na __ 35.602 ca
1999-02-09 Tue 12.170 ca 1.00000 ca 0.37600 __ na __ 35.688 ca
1999-02-08 Mon 12.183 ca 1.00000 ca 0.37600 __ na __ 35.708 ca
1999-02-05 Fri 12.195 ca 1.00000 ca 0.37600 __ na __ 35.756 ca
1999-02-04 Thu 12.170 ca 1.00000 ca 0.37600 __ na __ 35.671 ca
1999-02-03 Wed 12.136 ca 1.00000 ca 0.37600 __ na __ 35.576 ca
1999-02-02 Tue 12.147 ca 1.00000 ca 0.37600 __ na __ 35.609 ca
1999-02-01 Mon 12.174 ca 1.00000 ca 0.37600 __ na __ 35.693 ca
1999-01-29 Fri 12.098 ca 1.00000 ca 0.37600 __ na __ 35.468 ca
1999-01-28 Thu 12.082 ca 1.00000 ca 0.37600 __ na __ 35.406 ca
1999-01-27 Wed 11.993 ca 1.00000 ca 0.37600 __ na __ 35.144 ca
1999-01-26 Tue 11.887 ca 1.00000 ca 0.37600 __ na __ 34.853 ca
1999-01-25 Mon 11.897 ca 1.00000 ca 0.37600 __ na __ 34.872 ca
1999-01-22 Fri 11.876 ca 1.00000 ca 0.37600 __ na __ 34.828 ca
1999-01-21 Thu 11.887 ca 1.00000 ca 0.37600 __ na __ 34.842 ca
1999-01-20 Wed 11.893 ca 1.00000 ca 0.37600 __ na __ 34.851 ca
1999-01-19 Tue 11.859 ca 1.00000 ca 0.37600 __ na __ 34.760 ca
1999-01-18 Mon 11.856 ca 1.00000 ca 0.37600 __ na __ 34.767 ca
1999-01-15 Fri 11.866 ca 1.00000 ca 0.37600 __ na __ 34.800 ca
1999-01-14 Thu 11.771 ca 1.00000 ca 0.37600 __ na __ 34.515 ca
1999-01-13 Wed 11.760 ca 1.00000 ca 0.37600 __ na __ 34.487 ca
1999-01-12 Tue 11.909 ca 1.00000 ca 0.37600 __ na __ 34.912 ca
1999-01-11 Mon 11.932 ca 1.00000 ca 0.37600 __ na __ 34.970 ca
1999-01-08 Fri 11.908 ca 1.00000 ca 0.37600 __ na __ 34.905 ca
1999-01-07 Thu 11.783 ca 1.00000 ca 0.37600 __ na __ 34.555 ca
1999-01-06 Wed 11.827 ca 1.00000 ca 0.37600 __ na __ 34.664 ca
1999-01-05 Tue 11.701 ca 1.00000 ca 0.37600 __ na __ 34.302 ca
1999-01-04 Mon 11.589 ca 1.00000 ca 0.37600 __ na __ 33.971 ca
1998-12-31 Thu 11.728 ca 1.00000 ca 0.37600 __ 48.360 un 34.564 ca
1998-12-30 Wed 11.751 ca 1.00000 ca 0.37600 __ na __ 34.541 ca
1998-12-29 Tue 11.771 ca 1.00000 ca 0.37600 __ na __ 34.445 ca
1998-12-28 Mon 11.822 fe na __ 0.37600 __ na __ 34.633 fe
1998-12-24 Thu 11.805 ca 1.00000 ca 0.37600 __ na __ 34.602 ca
1998-12-23 Wed 11.772 ca 1.00000 ca 0.37600 __ na __ 34.539 ca
1998-12-22 Tue 11.781 ca 1.00000 ca 0.37600 __ na __ 34.527 ca
1998-12-21 Mon 11.733 ca 1.00000 ca 0.37600 __ na __ 34.517 ca
1998-12-18 Fri 11.665 ca 1.00000 ca 0.37600 __ na __ 34.368 ca
1998-12-17 Thu 11.720 ca 1.00000 ca 0.37600 __ na __ 34.373 ca
1998-12-16 Wed 11.719 ca 1.00000 ca 0.37600 __ na __ 34.377 ca
1998-12-15 Tue 11.654 ca 1.00000 ca 0.37600 __ na __ 34.201 ca
1998-12-14 Mon 11.623 ca 1.00000 ca 0.37600 __ na __ 34.063 ca
1998-12-11 Fri 11.607 ca 1.00000 ca 0.37600 __ na __ 34.049 ca
1998-12-10 Thu 11.682 ca 1.00000 ca 0.37600 __ na __ 34.166 ca
1998-12-09 Wed 11.725 ca 1.00000 ca 0.37600 __ na __ 34.434 ca
1998-12-08 Tue 11.755 ca 1.00000 ca 0.37600 __ na __ 34.578 ca
1998-12-07 Mon 11.807 ca 1.00000 ca 0.37600 __ na __ 34.593 ca
1998-12-04 Fri 11.800 ca 1.00000 ca 0.37600 __ na __ 34.589 ca
1998-12-03 Thu 11.751 ca 1.00000 ca 0.37600 __ na __ 34.492 ca
1998-12-02 Wed 11.766 ca 1.00000 ca 0.37600 __ na __ 34.486 ca
1998-12-01 Tue 11.856 ca 1.00000 ca 0.37600 __ na __ 34.660 ca
1998-11-30 Mon 11.913 ca 1.00000 ca 0.37600 __ na __ 34.987 ca
1998-11-27 Fri 12.009 ca 1.00000 ca 0.37600 __ na __ 35.351 ca
1998-11-26 Thu 11.995 ca 1.00000 ca 0.37600 __ na __ 35.128 ca
1998-11-25 Wed 11.973 ca 1.00000 ca 0.37600 __ na __ 35.134 ca
1998-11-24 Tue 12.009 ca 1.00000 ca 0.37600 __ na __ 35.212 ca
1998-11-23 Mon 12.009 ca 1.00000 ca 0.37600 __ na __ 35.171 ca
1998-11-20 Fri 11.874 ca 1.00000 ca 0.37600 __ na __ 34.840 ca
1998-11-19 Thu 11.818 ca 1.00000 ca 0.37600 __ na __ 34.709 ca
1998-11-18 Wed 11.731 ca 1.00000 ca 0.37600 __ na __ 34.444 ca
1998-11-17 Tue 11.736 ca 1.00000 ca 0.37600 __ na __ 34.450 ca
1998-11-16 Mon 11.732 ca 1.00000 ca 0.37600 __ na __ 34.373 ca
1998-11-13 Fri 11.885 ca 1.00000 ca 0.37600 __ na __ 34.811 ca
1998-11-12 Thu 11.891 ca 1.00000 ca 0.37600 __ na __ 34.932 ca
1998-11-11 Wed 11.829 au na __ 0.37600 __ na __ 34.740 au
1998-11-10 Tue 11.826 ca 1.00000 ca 0.37600 __ na __ 34.797 ca
1998-11-09 Mon 11.851 ca 1.00000 ca 0.37600 __ na __ 34.864 ca
1998-11-06 Fri 11.682 ca 1.00000 ca 0.37600 __ na __ 34.331 ca
1998-11-05 Thu 11.656 ca 1.00000 ca 0.37600 __ na __ 34.180 ca
1998-11-04 Wed 11.731 ca 1.00000 ca 0.37600 __ na __ 34.671 ca
1998-11-03 Tue 11.686 ca 1.00000 ca 0.37600 __ na __ 34.235 ca
1998-11-02 Mon 11.622 ca 1.00000 ca 0.37600 __ na __ 34.085 ca
1998-10-30 Fri 11.650 ca 1.00000 ca 0.37600 __ 48.360 un 34.202 ca
1998-10-29 Thu 11.589 ca 1.00000 ca 0.37600 __ na __ 34.115 ca
1998-10-28 Wed 11.612 ca 1.00000 ca 0.37600 __ na __ 34.155 ca
1998-10-27 Tue 11.697 ca 1.00000 ca 0.37600 __ na __ 34.150 ca
1998-10-26 Mon 11.513 ca 1.00000 ca 0.37600 __ na __ 34.038 ca
1998-10-23 Fri 11.510 ca 1.00000 ca 0.37600 __ na __ 33.799 ca
1998-10-22 Thu 11.560 ca 1.00000 ca 0.37600 __ na __ 33.874 ca
1998-10-21 Wed 11.606 ca 1.00000 ca 0.37600 __ na __ 33.901 ca
1998-10-20 Tue 11.481 ca 1.00000 ca 0.37600 __ na __ 33.895 ca
1998-10-19 Mon 11.432 ca 1.00000 ca 0.37600 __ na __ 33.594 ca
1998-10-16 Fri 11.421 ca 1.00000 ca 0.37600 __ na __ 33.413 ca
1998-10-15 Thu 11.435 ca 1.00000 ca 0.37600 __ na __ 33.558 ca
1998-10-14 Wed 11.534 ca 1.00000 ca 0.37600 __ na __ 33.863 ca
1998-10-13 Tue 11.552 ca 1.00000 ca 0.37600 __ na __ 33.792 ca
1998-10-12 Mon 11.500 au na __ 0.37600 __ na __ 33.690 au
1998-10-09 Fri 11.558 ca 1.00000 ca 0.37600 __ na __ 33.715 ca
1998-10-08 Thu 11.319 ca 1.00000 ca 0.37600 __ na __ 33.157 ca
1998-10-07 Wed 11.367 ca 1.00000 ca 0.37600 __ na __ 33.344 ca
1998-10-06 Tue 11.554 ca 1.00000 ca 0.37600 __ na __ 33.703 ca
1998-10-05 Mon 11.531 ca 1.00000 ca 0.37600 __ na __ 33.719 ca
1998-10-02 Fri 11.496 ca 1.00000 ca 0.37600 __ na __ 33.860 ca
1998-10-01 Thu 11.636 ca 1.00000 ca 0.37600 __ na __ 34.050 ca
1998-09-30 Wed 11.774 ca 1.00000 ca 0.37600 __ na __ 34.460 ca
1998-09-29 Tue 11.809 ca 1.00000 ca 0.37600 __ na __ 34.551 ca
1998-09-28 Mon 11.842 ca 1.00000 ca 0.37600 __ na __ 34.640 ca
1998-09-25 Fri 11.725 ca 1.00000 ca 0.37600 __ na __ 34.493 ca
1998-09-24 Thu 11.820 ca 1.00000 ca 0.37600 __ na __ 34.611 ca
1998-09-23 Wed 11.882 ca 1.00000 ca 0.37600 __ na __ 34.811 ca
1998-09-22 Tue 11.911 ca 1.00000 ca 0.37600 __ na __ 34.720 ca
1998-09-21 Mon 11.785 ca 1.00000 ca 0.37600 __ na __ 34.672 ca
1998-09-18 Fri 11.901 ca 1.00000 ca 0.37600 __ na __ 34.876 ca
1998-09-17 Thu 11.810 ca 1.00000 ca 0.37600 __ na __ 34.774 ca
1998-09-16 Wed 11.970 ca 1.00000 ca 0.37600 __ na __ 34.906 ca
1998-09-15 Tue 11.874 ca 1.00000 ca 0.37600 __ na __ 34.852 ca
1998-09-14 Mon 11.985 ca 1.00000 ca 0.37600 __ na __ 35.152 ca
1998-09-11 Fri 11.847 ca 1.00000 ca 0.37600 __ na __ 34.793 ca
1998-09-10 Thu 11.893 ca 1.00000 ca 0.37600 __ na __ 34.901 ca
1998-09-09 Wed 12.183 ca 1.00000 ca 0.37600 __ na __ 35.598 ca
1998-09-08 Tue 12.197 ca 1.00000 ca 0.37600 __ na __ 35.610 ca
1998-09-07 Mon 12.119 au na __ 0.37600 __ na __ 35.620 au
1998-09-04 Fri 12.215 ca 1.00000 ca 0.37600 __ na __ 35.806 ca
1998-09-03 Thu 12.110 ca 1.00000 ca 0.37600 __ na __ 35.597 ca
1998-09-02 Wed 12.326 ca 1.00000 ca 0.37600 __ na __ 36.114 ca
1998-09-01 Tue 12.308 ca 1.00000 ca 0.37600 __ na __ 36.090 ca
1998-08-31 Mon 12.389 ca 1.00000 ca 0.37600 __ na __ 36.377 ca
1998-08-28 Fri 12.494 ca 1.00000 ca 0.37600 __ na __ 36.567 ca
1998-08-27 Thu 12.734 ca 1.00000 ca 0.37600 __ na __ 37.077 ca
1998-08-26 Wed 12.711 ca 1.00000 ca 0.37600 __ na __ 37.257 ca
1998-08-25 Tue 12.658 ca 1.00000 ca 0.37600 __ na __ 37.105 ca
1998-08-24 Mon 12.635 ca 1.00000 ca 0.37600 __ na __ 37.022 ca
1998-08-21 Fri 12.648 ca 1.00000 ca 0.37600 __ na __ 37.063 ca
1998-08-20 Thu 12.653 ca 1.00000 ca 0.37600 __ na __ 37.093 ca
1998-08-19 Wed 12.682 ca 1.00000 ca 0.37600 __ na __ 37.061 ca
1998-08-18 Tue 12.653 ca 1.00000 ca 0.37600 __ na __ 37.109 ca
1998-08-17 Mon 12.616 ca 1.00000 ca 0.37600 __ na __ 36.981 ca
1998-08-14 Fri 12.603 ca 1.00000 ca 0.37600 __ na __ 37.123 ca
1998-08-13 Thu 12.560 ca 1.00000 ca 0.37600 __ na __ 36.834 ca
1998-08-12 Wed 12.490 ca 1.00000 ca 0.37600 __ na __ 36.603 ca
1998-08-11 Tue 12.530 ca 1.00000 ca 0.37600 __ na __ 36.715 ca
1998-08-10 Mon 12.521 ca 1.00000 ca 0.37600 __ na __ 36.728 ca
1998-08-07 Fri 12.475 ca 1.00000 ca 0.37600 __ na __ 36.684 ca
1998-08-06 Thu 12.418 ca 1.00000 ca 0.37600 __ na __ 36.484 ca
1998-08-05 Wed 12.467 ca 1.00000 ca 0.37600 __ na __ 36.548 ca
1998-08-04 Tue 12.552 ca 1.00000 ca 0.37600 __ na __ 36.725 ca
1998-08-03 Mon 12.557 fe na __ 0.37600 __ na __ 36.795 fe
1998-07-31 Fri 12.530 ca 1.00000 ca 0.37600 __ 46.960 un 36.713 ca
1998-07-30 Thu 12.455 ca 1.00000 ca 0.37600 __ na __ 36.600 ca
1998-07-29 Wed 12.476 ca 1.00000 ca 0.37600 __ na __ 36.561 ca
1998-07-28 Tue 12.531 ca 1.00000 ca 0.37600 __ na __ 36.575 ca
1998-07-27 Mon 12.529 ca 1.00000 ca 0.37600 __ na __ 36.778 ca
1998-07-24 Fri 12.515 ca 1.00000 ca 0.37600 __ na __ 36.680 ca
1998-07-23 Thu 12.610 ca 1.00000 ca 0.37600 __ na __ 36.944 ca
1998-07-22 Wed 12.588 ca 1.00000 ca 0.37600 __ na __ 36.887 ca
1998-07-21 Tue 12.570 ca 1.00000 ca 0.37600 __ na __ 36.912 ca
1998-07-20 Mon 12.513 ca 1.00000 ca 0.37600 __ na __ 36.700 ca
1998-07-17 Fri 12.570 ca 1.00000 ca 0.37600 __ na __ 36.803 ca
1998-07-16 Thu 12.606 ca 1.00000 ca 0.37600 __ na __ 36.925 ca
1998-07-15 Wed 12.680 ca 1.00000 ca 0.37600 __ na __ 37.129 ca
1998-07-14 Tue 12.640 ca 1.00000 ca 0.37600 __ na __ 37.177 ca
1998-07-13 Mon 12.724 ca 1.00000 ca 0.37600 __ na __ 37.130 ca
1998-07-10 Fri 12.798 ca 1.00000 ca 0.37600 __ na __ 37.456 ca
1998-07-09 Thu 12.868 ca 1.00000 ca 0.37600 __ na __ 37.749 ca
1998-07-08 Wed 12.788 ca 1.00000 ca 0.37600 __ na __ 37.500 ca
1998-07-07 Tue 12.752 ca 1.00000 ca 0.37600 __ na __ 37.428 ca
1998-07-06 Mon 12.722 ca 1.00000 ca 0.37600 __ na __ 37.353 ca
1998-07-03 Fri 12.781 ca 1.00000 ca 0.37600 __ na __ 37.479 ca
1998-07-02 Thu 12.818 ca 1.00000 ca 0.37600 __ na __ 37.595 ca
1998-07-01 Wed 12.790 fe na __ 0.37600 __ na __ 37.480 fe
1998-06-30 Tue 12.730 ca 1.00000 ca 0.37600 __ na __ 37.218 ca
1998-06-29 Mon 12.754 ca 1.00000 ca 0.37600 __ na __ 37.422 ca
1998-06-26 Fri 12.688 ca 1.00000 ca 0.37600 __ na __ 37.396 ca
1998-06-25 Thu 12.643 ca 1.00000 ca 0.37600 __ na __ 37.035 ca
1998-06-24 Wed 12.670 ca 1.00000 ca 0.37600 __ na __ 37.161 ca
1998-06-23 Tue 12.658 ca 1.00000 ca 0.37600 __ na __ 37.205 ca
1998-06-22 Mon 12.649 ca 1.00000 ca 0.37600 __ na __ 37.000 ca
1998-06-19 Fri 12.605 ca 1.00000 ca 0.37600 __ na __ 36.816 ca
1998-06-18 Thu 12.573 ca 1.00000 ca 0.37600 __ na __ 36.953 ca
1998-06-17 Wed 12.583 ca 1.00000 ca 0.37600 __ na __ 36.889 ca
1998-06-16 Tue 12.644 ca 1.00000 ca 0.37600 __ na __ 37.106 ca
1998-06-15 Mon 12.747 ca 1.00000 ca 0.37600 __ na __ 37.411 ca
1998-06-12 Fri 12.691 ca 1.00000 ca 0.37600 __ na __ 37.231 ca
1998-06-11 Thu 12.617 ca 1.00000 ca 0.37600 __ na __ 37.213 ca
1998-06-10 Wed 12.643 ca 1.00000 ca 0.37600 __ na __ 37.063 ca
1998-06-09 Tue 12.523 ca 1.00000 ca 0.37600 __ na __ 36.735 ca
1998-06-08 Mon 12.500 ca 1.00000 ca 0.37600 __ na __ 36.699 ca
1998-06-05 Fri 12.497 ca 1.00000 ca 0.37600 __ na __ 36.616 ca
1998-06-04 Thu 12.440 ca 1.00000 ca 0.37600 __ na __ 36.388 ca
1998-06-03 Wed 12.461 ca 1.00000 ca 0.37600 __ na __ 36.553 ca
1998-06-02 Tue 12.524 ca 1.00000 ca 0.37600 __ na __ 36.708 ca
1998-06-01 Mon 12.556 ca 1.00000 ca 0.37600 __ na __ 36.706 ca
1998-05-29 Fri 12.561 ca 1.00000 ca 0.37600 __ na __ 36.795 ca
1998-05-28 Thu 12.492 ca 1.00000 ca 0.37600 __ na __ 36.722 ca
1998-05-27 Wed 12.438 ca 1.00000 ca 0.37600 __ na __ 36.752 ca
1998-05-26 Tue 12.462 ca 1.00000 ca 0.37600 __ na __ 36.467 ca
1998-05-25 Mon 12.430 ca 1.00000 ca 0.37600 __ na __ 36.433 ca
1998-05-22 Fri 12.369 ca 1.00000 ca 0.37600 __ na __ 36.267 ca
1998-05-21 Thu 12.381 ca 1.00000 ca 0.37600 __ na __ 36.255 ca
1998-05-20 Wed 12.466 ca 1.00000 ca 0.37600 __ na __ 36.510 ca
1998-05-19 Tue 12.565 ca 1.00000 ca 0.37600 __ na __ 36.821 ca
1998-05-18 Mon 12.579 fe na __ 0.37600 __ na __ 36.875 fe
1998-05-15 Fri 12.515 ca 1.00000 ca 0.37600 __ na __ 36.843 ca
1998-05-14 Thu 12.492 ca 1.00000 ca 0.37600 __ na __ 36.756 ca
1998-05-13 Wed 12.527 ca 1.00000 ca 0.37600 __ na __ 36.669 ca
1998-05-12 Tue 12.452 ca 1.00000 ca 0.37600 __ na __ 36.605 ca
1998-05-11 Mon 12.508 ca 1.00000 ca 0.37600 __ na __ 36.669 ca
1998-05-08 Fri 12.559 ca 1.00000 ca 0.37600 __ na __ 36.513 ca
1998-05-07 Thu 12.413 ca 1.00000 ca 0.37600 __ na __ 36.379 ca
1998-05-06 Wed 12.446 ca 1.00000 ca 0.37600 __ na __ 36.386 ca
1998-05-05 Tue 12.456 ca 1.00000 ca 0.37600 __ na __ 36.552 ca
1998-05-04 Mon 12.543 ca 1.00000 ca 0.37600 __ na __ 36.764 ca
1998-05-01 Fri 12.510 ca 1.00000 ca 0.37600 __ na __ 36.684 ca
1998-04-30 Thu 12.612 ca 1.00000 ca 0.37600 __ na __ 36.994 ca
1998-04-29 Wed 12.633 ca 1.00000 ca 0.37600 __ na __ 37.032 ca
1998-04-28 Tue 12.642 ca 1.00000 ca 0.37600 __ na __ 37.042 ca
1998-04-27 Mon 12.609 ca 1.00000 ca 0.37600 __ na __ 36.890 ca
1998-04-24 Fri 12.635 ca 1.00000 ca 0.37600 __ na __ 36.973 ca
1998-04-23 Thu 12.617 ca 1.00000 ca 0.37600 __ na __ 37.173 ca
1998-04-22 Wed 12.621 ca 1.00000 ca 0.37600 __ na __ 36.987 ca
1998-04-21 Tue 12.596 ca 1.00000 ca 0.37600 __ na __ 36.917 ca
1998-04-20 Mon 12.692 ca 1.00000 ca 0.37600 __ na __ 37.108 ca
1998-04-17 Fri 12.695 ca 1.00000 ca 0.37600 __ na __ 37.353 ca
1998-04-16 Thu 12.725 ca 1.00000 ca 0.37600 __ na __ 37.268 ca
1998-04-15 Wed 12.681 ca 1.00000 ca 0.37600 __ na __ 37.134 ca
1998-04-14 Tue 12.686 ca 1.00000 ca 0.37600 __ na __ 37.219 ca
1998-04-13 Mon 12.855 ca 1.00000 ca 0.37600 __ na __ 37.578 ca
1998-04-10 Fri 12.833 fe na __ 0.37600 __ na __ 37.663 fe
1998-04-09 Thu 12.780 ca 1.00000 ca 0.37600 __ na __ 37.569 ca
1998-04-08 Wed 12.857 ca 1.00000 ca 0.37600 __ na __ 37.566 ca
1998-04-07 Tue 12.953 ca 1.00000 ca 0.37600 __ na __ 37.976 ca
1998-04-06 Mon 12.965 ca 1.00000 ca 0.37600 __ na __ 38.027 ca
1998-04-03 Fri 12.988 ca 1.00000 ca 0.37600 __ na __ 38.196 ca
1998-04-02 Thu 13.006 ca 1.00000 ca 0.37600 __ na __ 38.227 ca
1998-04-01 Wed 13.003 ca 1.00000 ca 0.37600 __ na __ 38.243 ca
1998-03-31 Tue 12.996 ca 1.00000 ca 0.37600 __ na __ 38.142 ca
1998-03-30 Mon 12.954 ca 1.00000 ca 0.37600 __ na __ 38.091 ca
1998-03-27 Fri 12.864 ca 1.00000 ca 0.37600 __ na __ 37.583 ca
1998-03-26 Thu 12.849 ca 1.00000 ca 0.37600 __ na __ 37.606 ca
1998-03-25 Wed 12.877 ca 1.00000 ca 0.37600 __ na __ 37.711 ca
1998-03-24 Tue 12.854 ca 1.00000 ca 0.37600 __ na __ 37.712 ca
1998-03-23 Mon 12.878 ca 1.00000 ca 0.37600 __ na __ 37.661 ca
1998-03-20 Fri 12.903 ca 1.00000 ca 0.37600 __ na __ 37.823 ca
1998-03-19 Thu 12.842 ca 1.00000 ca 0.37600 __ na __ 37.738 ca
1998-03-18 Wed 12.838 ca 1.00000 ca 0.37600 __ na __ 37.689 ca
1998-03-17 Tue 12.784 ca 1.00000 ca 0.37600 __ na __ 37.523 ca
1998-03-16 Mon 12.815 ca 1.00000 ca 0.37600 __ na __ 37.563 ca
1998-03-13 Fri 12.885 ca 1.00000 ca 0.37600 __ na __ 37.509 ca
1998-03-12 Thu 12.851 ca 1.00000 ca 0.37600 __ na __ 37.697 ca
1998-03-11 Wed 12.901 ca 1.00000 ca 0.37600 __ na __ 37.846 ca
1998-03-10 Tue 12.890 ca 1.00000 ca 0.37600 __ na __ 37.797 ca
1998-03-09 Mon 12.869 ca 1.00000 ca 0.37600 __ na __ 37.725 ca
1998-03-06 Fri 12.904 ca 1.00000 ca 0.37600 __ na __ 37.879 ca
1998-03-05 Thu 12.762 ca 1.00000 ca 0.37600 __ na __ 37.666 ca
1998-03-04 Wed 12.798 ca 1.00000 ca 0.37600 __ na __ 37.497 ca
1998-03-03 Tue 12.744 ca 1.00000 ca 0.37600 __ na __ 37.326 ca
1998-03-02 Mon 12.693 ca 1.00000 ca 0.37600 __ na __ 37.411 ca
1998-02-27 Fri 12.710 ca 1.00000 ca 0.37600 __ 46.160 un 37.421 ca
1998-02-26 Thu 12.759 ca 1.00000 ca 0.37600 __ na __ 37.415 ca
1998-02-25 Wed 12.733 ca 1.00000 ca 0.37600 __ na __ 37.384 ca
1998-02-24 Tue 12.676 ca 1.00000 ca 0.37600 __ na __ 37.172 ca
1998-02-23 Mon 12.661 ca 1.00000 ca 0.37600 __ na __ 37.007 ca
1998-02-20 Fri 12.807 ca 1.00000 ca 0.37600 __ na __ 37.624 ca
1998-02-19 Thu 12.831 ca 1.00000 ca 0.37600 __ na __ 37.636 ca
1998-02-18 Wed 12.811 ca 1.00000 ca 0.37600 __ na __ 37.541 ca
1998-02-17 Tue 12.813 ca 1.00000 ca 0.37600 __ na __ 37.662 ca
1998-02-16 Mon 12.803 ca 1.00000 ca 0.37600 __ na __ 37.497 ca
1998-02-13 Fri 12.850 ca 1.00000 ca 0.37600 __ na __ 37.608 ca
1998-02-12 Thu 12.728 ca 1.00000 ca 0.37600 __ na __ 37.339 ca
1998-02-11 Wed 12.803 ca 1.00000 ca 0.37600 __ na __ 37.556 ca
1998-02-10 Tue 12.725 ca 1.00000 ca 0.37600 __ na __ 37.340 ca
1998-02-09 Mon 12.749 ca 1.00000 ca 0.37600 __ na __ 37.480 ca
1998-02-06 Fri 12.608 ca 1.00000 ca 0.37600 __ na __ 37.220 ca
1998-02-05
