E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sucre ECS ( ECS ) | Source , United Nations 181 Column (2) : Salvadoran Colon SVC ( SVC ) | Source , United Nations 182 Column (3) : Dalasi GMD ( GMD ) | Source , United Nations 183 Column (4) : Guinean Franc GNF ( GNF ) | Source , United Nations 184 Column (5) : Guinea-Bissau Peso GWP ( GWP ) | Source , United Nations 185 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) ECS  |   Col (2) SVC  |   Col (3) GMD  |   Col (4) GNF  |   Col (5) GWP  |
               | ECS            | SVC            | GMD            | GNF            | GWP            |

               |  Dec 31, 93 :  |  Dec 31, 93 :  |  Dec 31, 93 :  |  Dec 31, 93 :  |  Dec 31, 93 :  |
               |    Feb 29, 00  |    Dec 31, 07  |    May 30, 08  |    Jun 30, 08  |    Feb 28, 97  |
2008-06-30 Mon             na _             na _             na _         4400.0 u             na _
2008-05-30 Fri             na _             na _         20.000 u         4424.0 u             na _
2008-04-30 Wed             na _             na _         19.800 u         4510.0 u             na _
2008-03-31 Mon             na _             na _         19.000 u         4300.0 u             na _
2008-02-29 Fri             na _             na _         22.000 u         4250.0 u             na _
2008-01-31 Thu             na _             na _         21.500 u         4265.0 u             na _
2007-12-31 Mon             na _         8.7500 u         22.000 u         4160.0 u             na _
2007-11-30 Fri             na _             na _         21.000 u         4415.0 u             na _
2007-10-31 Wed             na _             na _         18.800 u         4200.0 u             na _
2007-09-28 Fri             na _             na _         18.600 u         4650.0 u             na _
2007-08-31 Fri             na _             na _         22.800 u         4550.0 u             na _
2007-07-31 Tue             na _             na _         25.100 u         3650.0 u             na _
2007-06-29 Fri             na _             na _         26.000 u         3450.0 u             na _
2007-05-31 Thu             na _             na _         27.150 u         3340.0 u             na _
2007-04-30 Mon             na _             na _         26.700 u             na _             na _
2007-04-16 Mon             na _             na _             na _         4250.0 u             na _
2007-03-30 Fri             na _             na _         27.800 u         6000.0 u             na _
2007-02-28 Wed             na _             na _         27.750 u             na _             na _
2007-01-31 Wed             na _             na _             na _         6050.0 u             na _
2006-12-29 Fri             na _         8.7500 u         28.000 u         6490.0 u             na _
2006-11-30 Thu             na _             na _             na _         5900.0 u             na _
2006-10-31 Tue             na _             na _         28.000 u         5600.0 u             na _
2006-09-29 Fri             na _             na _             na _         5512.0 u             na _
2006-08-31 Thu             na _             na _             na _         5463.0 u             na _
2006-07-31 Mon             na _             na _             na _         5166.0 u             na _
2006-06-30 Fri             na _             na _             na _         4930.0 u             na _
2006-05-31 Wed             na _             na _             na _         4701.0 u             na _
2006-04-28 Fri             na _             na _             na _         4602.0 u             na _
2006-03-31 Fri             na _             na _         28.150 u         4522.0 u             na _
2006-02-28 Tue             na _             na _             na _         4472.0 u             na _
2006-01-31 Tue             na _             na _             na _         4450.0 u             na _
2005-12-30 Fri             na _         8.7500 u         27.800 u         4340.0 u             na _
2005-10-31 Mon             na _             na _             na _         4190.0 u             na _
2005-09-30 Fri             na _             na _             na _         3920.0 u             na _
2005-07-29 Fri             na _             na _             na _         3695.0 u             na _
2005-06-30 Thu             na _             na _             na _         3682.0 u             na _
2005-05-31 Tue             na _             na _         27.800 u         3433.0 u             na _
2005-04-29 Fri             na _             na _         28.200 u         3300.0 u             na _
2005-03-31 Thu             na _             na _             na _         3115.0 u             na _
2005-02-28 Mon             na _             na _             na _         2800.0 u             na _
2005-01-31 Mon             na _             na _             na _         2550.0 u             na _
2004-12-31 Fri             na _         8.7500 u         29.000 u         2710.0 u             na _
2004-09-30 Thu             na _             na _             na _         2550.0 u             na _
2004-08-31 Tue             na _             na _             na _         2650.0 u             na _
2004-07-30 Fri             na _             na _             na _         2500.0 u             na _
2004-04-30 Fri             na _             na _         29.800 u             na _             na _
2004-03-31 Wed             na _             na _         30.000 u             na _             na _
2004-02-13 Fri             na _             na _         29.200 u             na _             na _
2003-12-31 Wed             na _         8.7500 u         30.000 u         2000.0 u             na _
2003-11-28 Fri             na _             na _         30.000 u             na _             na _
2003-10-31 Fri             na _             na _         31.000 u         1950.0 u             na _
2003-09-30 Tue             na _             na _         36.500 u         1945.0 u             na _
2003-08-29 Fri             na _             na _         30.000 u             na _             na _
2003-07-31 Thu             na _             na _         28.000 u         1935.0 u             na _
2003-05-30 Fri             na _             na _             na _         1931.0 u             na _
2003-04-30 Wed             na _             na _         26.500 u         1930.0 u             na _
2003-03-31 Mon             na _             na _         25.000 u         1927.0 u             na _
2003-02-28 Fri             na _             na _         24.000 u         1925.0 u             na _
2003-01-31 Fri             na _             na _         23.500 u         1975.0 u             na _
2002-12-31 Tue             na _         8.7500 u         23.000 u         1976.0 u             na _
2002-10-31 Thu             na _             na _         21.000 u         1976.0 u             na _
2002-09-30 Mon             na _             na _         20.100 u             na _             na _
2002-08-30 Fri             na _             na _         20.000 u         1916.0 u             na _
2002-06-28 Fri             na _             na _         19.000 u             na _             na _
2002-05-31 Fri             na _             na _         18.500 u         1915.0 u             na _
2002-04-30 Tue             na _             na _         18.000 u         1912.0 u             na _
2002-02-28 Thu             na _             na _         17.500 u         1914.0 u             na _
2002-01-31 Thu             na _             na _         16.700 u         1920.0 u             na _
2001-12-31 Mon             na _         8.7500 u         16.500 u         1915.0 u             na _
2001-11-30 Fri             na _             na _         16.500 u         1915.0 u             na _
2001-10-31 Wed             na _             na _             na _         1910.0 u             na _
2001-09-28 Fri             na _             na _         16.000 u         1904.0 u             na _
2001-08-31 Fri             na _             na _         15.600 u         1915.0 u             na _
2001-07-31 Tue             na _             na _             na _         1891.0 u             na _
2001-06-29 Fri             na _             na _         15.300 u             na _             na _
2001-05-31 Thu             na _             na _         15.030 u             na _             na _
2001-04-30 Mon             na _             na _         14.960 u         1890.0 u             na _
2001-03-30 Fri             na _             na _         14.850 u         1880.7 u             na _
2001-02-28 Wed             na _             na _         14.570 u         1870.8 u             na _
2001-01-31 Wed             na _             na _         14.450 u         1856.0 u             na _
2000-12-29 Fri             na _         8.7500 u         14.430 u         1870.2 u             na _
2000-11-30 Thu             na _             na _         14.030 u         1870.2 u             na _
2000-10-31 Tue             na _             na _         13.480 u         1821.3 u             na _
2000-09-29 Fri             na _             na _         12.830 u         1766.1 u             na _
2000-08-31 Thu             na _             na _         12.480 u             na _             na _
2000-07-31 Mon             na _             na _         12.300 u         1593.5 u             na _
2000-05-31 Wed             na _             na _         12.200 u             na _             na _
2000-04-28 Fri             na _             na _             na _         1559.2 u             na _
2000-03-31 Fri             na _             na _             na _         1643.2 u             na _
2000-02-29 Tue          25000 u             na _             na _         1670.0 u             na _
2000-01-31 Mon          24967 u             na _         11.700 u         1747.0 u             na _
1999-12-31 Fri          17950 u         8.7200 u         11.400 u         1681.5 u             na _
1999-11-30 Tue          15000 u             na _             na _             na _             na _
1999-10-29 Fri          15113 u             na _             na _         1443.2 u             na _
1999-09-30 Thu          12967 u             na _             na _             na _             na _
1999-08-31 Tue          10740 u             na _             na _         1332.8 u             na _
1999-07-30 Fri          11507 u             na _         11.400 u         1320.6 u             na _
1999-06-30 Wed          11610 u             na _             na _         1313.8 u             na _
1999-05-31 Mon         8703.0 u             na _             na _             na _             na _
1999-04-30 Fri         8846.0 u             na _         11.100 u         1294.1 u             na _
1999-03-31 Wed          10700 u             na _         10.950 u             na _             na _
1999-02-26 Fri         8059.0 u             na _             na _             na _             na _
1999-01-29 Fri         7150.0 u             na _         10.880 u             na _             na _
1998-12-31 Thu         6451.0 u         8.7200 u         10.770 u         1232.6 u             na _
1998-11-30 Mon         6303.3 u             na _         10.770 u             na _             na _
1998-10-30 Fri         6800.0 u             na _         10.680 u             na _             na _
1998-09-30 Wed         6068.0 u             na _         10.620 u             na _             na _
1998-08-31 Mon         5500.0 u             na _         10.540 u         1232.6 u             na _
1998-07-31 Fri             na _             na _         10.530 u             na _             na _
1998-06-30 Tue         5249.0 u             na _         10.460 u             na _             na _
1998-05-29 Fri         5152.0 u             na _             na _             na _             na _
1998-04-30 Thu         5004.7 u             na _             na _             na _             na _
1998-03-31 Tue         4840.7 u             na _             na _         1198.5 u             na _
1998-02-27 Fri         4524.0 u             na _             na _             na _             na _
1998-01-30 Fri         4481.0 u         8.7200 u         10.150 u             na _             na _
1997-12-31 Wed         4423.0 u         8.7100 u         10.100 u         1125.0 u             na _
1997-10-31 Fri         4200.0 u             na _             na _             na _             na _
1997-09-30 Tue             na _             na _             na _         1125.0 u             na _
1997-08-29 Fri         4074.0 u             na _             na _             na _             na _
1997-07-31 Thu             na _             na _             na _         1091.0 u             na _
1997-06-30 Mon         3935.0 u             na _         9.9500 u             na _             na _
1997-05-30 Fri         3890.0 u             na _             na _             na _             na _
1997-03-31 Mon         3763.0 u             na _         9.7500 u             na _             na _
1997-02-28 Fri         3720.0 u             na _             na _             na _          37300 u
1996-12-31 Tue         3590.0 u         8.7100 u         9.6500 u         1030.0 u          34600 u
1996-11-29 Fri         3380.0 u             na _             na _             na _          31900 u
1996-10-31 Thu             na _             na _             na _             na _          33800 u
1996-09-30 Mon             na _             na _             na _             na _          29600 u
1996-08-30 Fri         3270.0 u             na _             na _             na _          28200 u
1996-06-28 Fri             na _             na _         9.5500 u             na _          23400 u
1996-05-31 Fri         3100.0 u             na _             na _             na _             na _
1996-03-29 Fri         3010.0 u             na _         9.7500 u             na _          22800 u
1996-01-31 Wed             na _             na _             na _             na _          22300 u
1995-12-29 Fri         2900.0 u         8.7100 u         9.3500 u         992.00 u          21600 u
1995-11-30 Thu         2840.0 u             na _             na _             na _          20100 u
1995-09-29 Fri         2600.0 u             na _         9.3500 u         992.00 u             na _
1995-08-31 Thu             na _             na _             na _             na _          19300 u
1995-07-31 Mon             na _             na _             na _             na _          18400 u
1995-06-30 Fri         2530.0 u             na _         9.5000 u             na _          17800 u
1995-05-31 Wed             na _             na _             na _             na _          17200 u
1995-03-31 Fri         2400.0 u             na _         9.1000 u         977.00 u          16700 u
1995-02-28 Tue             na _             na _             na _             na _          16180 u
1995-01-31 Tue         2342.0 u             na _             na _             na _          14700 u
1994-12-30 Fri         2240.0 u         8.7100 u         9.3000 u         967.00 u          13900 u
1994-11-30 Wed             na _             na _             na _             na _          14200 u
1994-09-30 Fri         2240.0 u             na _             na _             na _             na _
1994-06-30 Thu         2160.0 u             na _         9.3000 u             na _          12400 u
1994-03-31 Thu         2110.0 u             na _             na _             na _             na _
1994-02-28 Mon             na _             na _         9.4500 u             na _             na _
1994-01-31 Mon         2070.0 u             na _             na _             na _             na _
1993-12-31 Fri         2008.0 u         8.7100 u         9.1000 u         967.00 u          12200 u