FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Sweden kronor ( SEK ) | Source Bank of Canada , United Nations
136
Column (2)
:
Switzerland francs ( CHF ) | Source Bank of Canada , United Nations
137
Column (3)
:
Taiwan ROC dollars ( TWD ) | Source Bank of Canada
138
Column (4)
:
Thailand bahts ( THB ) | Source Bank of Canada , United Nations
139
Column (5)
:
Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada , United Nations
140
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Sweden kronor / Switzer francs / Taiwan dollars / Thailand bahts / TrinTobag dollars
- Daily
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Jan 4, 71 : | Jan 4, 71 : | Apr 7, 77 : | Jan 4, 80 : | Dec 31, 93 : |
| Jan 19, 12 | Jan 19, 12 | Jun 10, 11 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu 6.8430 __ 0.93610 __ na __ 31.724 __ 6.4032 __
2012-01-18 Wed 6.9153 __ 0.94440 __ na __ 31.791 __ 6.4010 __
2012-01-17 Tue 6.9329 __ 0.94700 __ na __ 31.834 __ 6.3729 __
2012-01-13 Fri 6.9137 __ 0.94670 __ na __ 31.775 __ 6.4233 __
2012-01-12 Thu 6.9391 __ 0.94880 __ na __ 31.833 __ 6.4188 __
2012-01-11 Wed 6.8987 __ 0.95490 __ na __ 31.730 __ 6.4038 __
2012-01-10 Tue 6.9122 __ 0.94980 __ na __ 31.708 __ 6.3881 __
2012-01-09 Mon 6.9227 __ 0.95200 __ na __ 31.793 __ 6.3931 __
2012-01-06 Fri na __ 0.95160 __ na __ 31.637 __ 6.3994 __
2012-01-05 Thu 6.8493 __ 0.94920 __ na __ 31.557 __ 6.3886 __
2012-01-04 Wed 6.8152 __ 0.93840 __ na __ 31.463 __ 6.4062 __
2012-01-03 Tue na __ 0.93340 __ na __ na __ na __
2011-12-30 Fri 6.9234 __ 0.94090 __ na __ 31.703 __ 6.4156 __
2011-12-29 Thu 6.9259 __ 0.94560 __ na __ 31.724 __ 6.4216 __
2011-12-28 Wed 6.8427 __ 0.93270 __ na __ 31.528 __ na __
2011-12-27 Tue 6.8454 __ 0.93370 __ na __ 31.416 __ na __
2011-12-23 Fri 6.8542 __ 0.93590 __ na __ 31.288 __ 6.4138 __
2011-12-22 Thu 6.8540 __ 0.93590 __ na __ 31.330 __ 6.4102 __
2011-12-21 Wed 6.8180 __ 0.93230 __ na __ 31.225 __ 6.4039 __
2011-12-20 Tue 6.9106 __ 0.93120 __ na __ 31.295 __ 6.4199 __
2011-12-19 Mon 6.9149 __ 0.93650 __ na __ 31.285 __ 6.3953 __
2011-12-16 Fri 6.9613 __ 0.93969 __ na __ 31.344 __ 6.4188 __
2011-12-15 Thu 6.9759 __ 0.94400 __ na __ 31.371 __ 6.4102 __
2011-12-14 Wed 6.9744 __ 0.94750 __ na __ 31.249 __ 6.4127 __
2011-12-13 Tue 6.8590 __ 0.93480 __ na __ 31.187 __ 6.4052 __
2011-12-12 Mon 6.7950 __ 0.93020 __ na __ na __ 6.4035 __
2011-12-09 Fri 6.7994 __ 0.92040 __ na __ na __ 6.3865 __
2011-12-08 Thu 6.7204 __ 0.92380 __ na __ 30.761 __ 6.3784 __
2011-12-07 Wed 6.7169 __ 0.92810 __ na __ 30.795 __ 6.3835 __
2011-12-06 Tue 6.7717 __ 0.92360 __ na __ 30.876 __ 6.4048 __
2011-12-05 Mon 6.7382 __ 0.92180 __ na __ na __ 6.4169 __
2011-12-02 Fri 6.7576 __ 0.91560 __ na __ 30.849 __ 6.4184 __
2011-12-01 Thu 6.7961 __ 0.91000 __ na __ 30.938 __ 6.4002 __
2011-11-30 Wed 6.9259 __ 0.92170 __ na __ 31.211 __ 6.4046 __
2011-11-29 Tue 6.9425 __ 0.91790 __ na __ 31.322 __ 6.3903 __
2011-11-28 Mon 6.9577 __ 0.92010 __ na __ 31.314 __ 6.4000 __
2011-11-23 Wed 6.8572 __ 0.91820 __ na __ 31.249 __ 6.3807 __
2011-11-22 Tue 6.7924 __ 0.91170 __ na __ 31.185 __ 6.3854 __
2011-11-21 Mon 6.8022 __ 0.92020 __ na __ 31.051 __ 6.4068 __
2011-11-18 Fri 6.7910 __ 0.91080 __ na __ 30.988 __ 6.4132 __
2011-11-17 Thu 6.7973 __ 0.92150 __ na __ 30.865 __ 6.4075 __
2011-11-16 Wed 6.7698 __ 0.91840 __ na __ 30.852 __ 6.4088 __
2011-11-15 Tue 6.7162 __ 0.91680 __ na __ 30.799 __ 6.4050 __
2011-11-14 Mon 6.6226 __ 0.90310 __ na __ 30.776 __ 6.3950 __
2011-11-11 Fri 6.6586 __ 0.90700 __ na __ 30.823 __ 6.3970 __
2011-11-10 Thu 6.7082 __ 0.90520 __ na __ 30.809 __ 6.3979 __
2011-11-09 Wed 6.5540 __ 0.90380 __ na __ 30.657 __ 6.4023 __
2011-11-08 Tue 6.5778 __ 0.89760 __ na __ 30.711 __ 6.3951 __
2011-11-07 Mon 6.6299 __ 0.89690 __ na __ 30.685 __ 6.4049 __
2011-11-04 Fri 6.5833 __ 0.88310 __ na __ 30.656 __ 6.4057 __
2011-11-03 Thu 6.6440 __ 0.88040 __ na __ 30.855 __ 6.3978 __
2011-11-02 Wed 6.5893 __ 0.88300 __ na __ 30.839 __ 6.3849 __
2011-11-01 Tue 6.5986 __ 0.89170 __ na __ 30.825 __ 6.3928 __
2011-10-31 Mon 6.4423 __ 0.87050 __ na __ 30.705 __ 6.4077 __
2011-10-28 Fri 6.3644 __ 0.86380 __ na __ 30.530 __ 6.3988 __
2011-10-27 Thu 6.4675 __ 0.87340 __ na __ 30.741 __ na __
2011-10-26 Wed 6.5446 __ 0.87410 __ na __ 30.829 __ 6.3937 __
2011-10-25 Tue 6.5504 __ 0.87820 __ na __ 30.837 __ 6.3778 __
2011-10-24 Mon 6.5456 __ 0.88670 __ na __ 31.064 __ 6.3682 __
2011-10-21 Fri 6.6275 __ 0.89160 __ na __ 31.064 __ 6.4028 __
2011-10-20 Thu 6.6571 __ 0.89600 __ na __ 30.948 __ 6.3976 __
2011-10-19 Wed 6.6058 __ 0.89770 __ na __ 30.644 __ 6.3887 __
2011-10-18 Tue 6.6958 __ 0.90150 __ na __ 30.704 __ 6.3844 __
2011-10-17 Mon 6.5752 __ 0.89660 __ na __ 30.679 __ 6.4075 __
2011-10-14 Fri 6.6617 __ 0.89790 __ na __ 30.841 __ 6.4174 __
2011-10-13 Thu 6.5897 __ 0.89820 __ na __ 30.820 __ 6.4149 __
2011-10-12 Wed 6.6849 __ 0.89740 __ na __ 30.978 __ 6.4077 __
2011-10-11 Tue 6.6577 __ 0.91150 __ na __ 30.893 __ 6.3696 __
2011-10-07 Fri 6.7963 __ 0.92030 __ na __ na __ 6.4063 __
2011-10-06 Thu 6.8641 __ 0.92520 __ na __ 31.120 __ 6.3905 __
2011-10-05 Wed 6.8616 __ 0.91690 __ na __ 31.146 __ 6.3761 __
2011-10-04 Tue 6.9278 __ 0.92160 __ na __ 31.179 __ na __
2011-10-03 Mon 6.9024 __ 0.90870 __ na __ 31.287 __ 6.4161 __
2011-09-30 Fri 6.8575 __ 0.90140 __ na __ 31.154 __ 6.4003 __
2011-09-29 Thu 6.7841 __ 0.89540 __ na __ 31.193 __ 6.4214 __
2011-09-28 Wed 6.7392 __ 0.89390 __ na __ 30.988 __ 6.4085 __
2011-09-27 Tue 6.8103 __ 0.93033 __ na __ 30.993 __ 6.3773 __
2011-09-26 Mon 6.9280 __ 0.90600 __ na __ 31.189 __ 6.3900 __
2011-09-23 Fri 6.8049 __ 0.90680 __ na __ 30.823 __ 6.4082 __
2011-09-22 Thu 6.8049 __ 0.91740 __ na __ 30.685 __ 6.4057 __
2011-09-21 Wed 6.6462 __ 0.89470 __ na __ 30.412 __ 6.4024 __
2011-09-20 Tue 6.7027 __ 0.88110 __ na __ 30.623 __ 6.4052 __
2011-09-19 Mon 6.6952 __ 0.88270 __ na __ 30.449 __ 6.3635 __
2011-09-16 Fri 6.6312 __ 0.87450 __ na __ 30.353 __ 6.4063 __
2011-09-15 Thu 6.7218 __ 0.87300 __ na __ 30.277 __ 6.4108 __
2011-09-14 Wed 6.7225 __ 0.87740 __ na __ 30.237 __ 6.3990 __
2011-09-13 Tue 6.7050 __ 0.88260 __ na __ 30.164 __ 6.3768 __
2011-09-12 Mon 6.6057 __ 0.88550 __ na __ 30.128 __ 6.3879 __
2011-09-09 Fri 6.4251 __ 0.87950 __ na __ 30.045 __ 6.3946 __
2011-09-08 Thu 6.3713 __ 0.86370 __ na __ 30.021 __ 6.4031 __
2011-09-07 Wed 6.3990 __ 0.85740 __ na __ 29.963 __ 6.3961 __
2011-09-06 Tue 6.4637 __ 0.84870 __ na __ 29.922 __ 6.4076 __
2011-09-02 Fri 6.4351 __ 0.78040 __ na __ 29.953 __ 6.4015 __
2011-09-01 Thu 6.1218 __ 0.79960 __ na __ 29.952 __ na __
2011-08-31 Wed 6.3533 __ 0.80950 __ na __ 30.017 __ na __
2011-08-30 Tue 6.3197 __ 0.82140 __ na __ 30.011 __ 6.4032 __
2011-08-29 Mon 6.2714 __ 0.81530 __ na __ 29.988 __ 6.3788 __
2011-08-26 Fri 6.3119 __ 0.79460 __ na __ 29.999 __ 6.3957 __
2011-08-25 Thu 6.3075 __ 0.79420 __ na __ 29.960 __ 6.4016 __
2011-08-24 Wed 6.3446 __ 0.78920 __ na __ 29.902 __ 6.4091 __
2011-08-23 Tue 6.3276 __ 0.78850 __ na __ 29.840 __ 6.4148 __
2011-08-22 Mon 6.3939 __ 0.78620 __ na __ 29.833 __ 6.4067 __
2011-08-19 Fri 6.4687 __ 0.79040 __ na __ 29.879 __ 6.3730 __
2011-08-18 Thu 6.3511 __ 0.79560 __ na __ 29.886 __ 6.3848 __
2011-08-17 Wed 6.4047 __ 0.78880 __ na __ 29.880 __ 6.4064 __
2011-08-16 Tue 6.4502 __ 0.78050 __ na __ 29.845 __ 6.4060 __
2011-08-15 Mon 6.4720 __ 0.78820 __ na __ 29.884 __ 6.4113 __
2011-08-12 Fri 6.5436 __ 0.76860 __ na __ na __ 6.3989 __
2011-08-11 Thu 6.5219 __ 0.74140 __ na __ 29.911 __ 6.3880 __
2011-08-10 Wed 6.4426 __ 0.72530 __ na __ 29.837 __ 6.4072 __
2011-08-09 Tue 6.4739 __ 0.74110 __ na __ 29.976 __ 6.3913 __
2011-08-08 Mon 6.4398 __ 0.76220 __ na __ 29.794 __ 6.3987 __
2011-08-05 Fri 6.5210 __ 0.76730 __ na __ 29.941 __ 6.3931 __
2011-08-04 Thu 6.3809 __ 0.77520 __ na __ 29.782 __ 6.3636 __
2011-08-03 Wed 6.3942 __ 0.77590 __ na __ 29.804 __ 6.3922 __
2011-08-02 Tue 6.3534 __ 0.77910 __ na __ 29.740 __ na __
2011-08-01 Mon 6.2785 __ na __ na __ 29.729 __ 6.3866 __
2011-07-29 Fri 6.3702 __ 0.80110 __ na __ 29.740 __ 6.4064 __
2011-07-28 Thu 6.3334 __ 0.80080 __ na __ 29.722 __ 6.3978 __
2011-07-27 Wed 6.2596 __ 0.80080 __ na __ 29.702 __ 6.4007 __
2011-07-26 Tue na __ 0.80230 __ na __ 29.695 __ 6.4004 __
2011-07-25 Mon 6.3567 __ 0.80460 __ na __ 29.795 __ 6.4096 __
2011-07-22 Fri 6.2755 __ 0.82050 __ na __ 29.837 __ 6.3940 __
2011-07-21 Thu 6.4057 __ 0.82210 __ na __ 29.877 __ 6.4068 __
2011-07-20 Wed 6.4919 __ 0.82040 __ na __ 29.878 __ 6.3953 __
2011-07-19 Tue 6.5112 __ 0.81920 __ na __ 29.941 __ 6.3923 __
2011-07-18 Mon 6.5910 __ 0.81750 __ na __ 30.101 __ 6.4087 __
2011-07-15 Fri 6.5324 __ 0.81640 __ na __ na __ 6.4228 __
2011-07-14 Thu 6.4764 __ 0.81550 __ na __ 30.122 __ 6.4160 __
2011-07-13 Wed 6.5413 __ 0.83020 __ na __ 30.266 __ 6.3989 __
2011-07-12 Tue 6.6652 __ 0.83420 __ na __ 30.423 __ 6.4114 __
2011-07-11 Mon 6.4418 __ 0.83720 __ na __ 30.295 __ 6.4053 __
2011-07-08 Fri 6.3334 __ 0.84860 __ na __ 30.242 __ 6.3962 __
2011-07-07 Thu 6.3596 __ 0.84340 __ na __ 30.344 __ 6.3948 __
2011-07-06 Wed 6.2974 __ 0.84230 __ na __ 30.476 __ 6.4019 __
2011-07-05 Tue 6.2714 __ 0.84470 __ na __ 30.481 __ 6.4238 __
2011-07-01 Fri 6.3035 __ 0.84600 __ na __ na __ 6.4240 __
2011-06-30 Thu 6.3090 __ 0.83440 __ na __ 30.745 __ 6.4206 __
2011-06-29 Wed 6.4130 __ 0.83370 __ na __ 30.896 __ 6.4072 __
2011-06-28 Tue 6.4637 __ 0.83310 __ na __ 30.948 __ 6.4077 __
2011-06-27 Mon 6.5113 __ 0.83420 __ na __ 30.833 __ 6.4144 __
2011-06-24 Fri na __ 0.83560 __ na __ 30.648 __ 6.3969 __
2011-06-23 Thu 6.4207 __ 0.84160 __ na __ 30.502 __ na __
2011-06-22 Wed 6.3572 __ 0.84170 __ na __ 30.472 __ 6.3968 __
2011-06-21 Tue 6.3913 __ 0.84370 __ na __ 30.554 __ na __
2011-06-20 Mon 6.4561 __ 0.84710 __ na __ 30.569 __ 6.4123 __
2011-06-17 Fri 6.4975 __ 0.84830 __ na __ 30.602 __ 6.4095 __
2011-06-16 Thu 6.5100 __ 0.84910 __ na __ 30.608 __ 6.4029 __
2011-06-15 Wed 6.3550 __ 0.85110 __ na __ 30.465 __ 6.4178 __
2011-06-14 Tue 6.3000 __ 0.83910 __ na __ 30.459 __ 6.3976 __
2011-06-13 Mon 6.3450 __ na __ na __ 30.454 __ 6.3968 __
2011-06-10 Fri 6.2850 fe 0.84280 fe 28.780 fe 30.400 fe 6.4014 __
2011-06-09 Thu 6.1700 fe 0.84000 fe 28.710 fe 30.431 fe 6.4110 __
2011-06-08 Wed 6.1425 fe 0.83690 fe 28.710 fe 30.315 fe 6.4134 __
2011-06-07 Tue 6.1550 fe 0.83450 fe 28.720 fe 30.300 fe 6.3949 __
2011-06-06 Mon na fe 0.83650 fe 28.620 fe 30.266 fe 6.3886 __
2011-06-03 Fri 6.2150 fe 0.84150 fe 28.660 fe 30.319 fe 6.3998 __
2011-06-02 Thu na fe na fe 28.770 fe 30.309 fe 6.4252 __
2011-06-01 Wed 6.1500 fe na fe 28.580 fe 30.286 fe 6.4211 __
2011-05-31 Tue 6.1675 fe 0.85280 fe 28.640 fe 30.301 fe na __
2011-05-27 Fri 6.2375 fe 0.85670 fe 28.870 fe 30.360 fe 6.3966 __
2011-05-26 Thu 6.2750 fe 0.86940 fe 28.890 fe 30.394 fe 6.3950 __
2011-05-25 Wed 6.3700 fe 0.87610 fe 28.990 fe 30.449 fe 6.3767 __
2011-05-24 Tue na fe 0.87960 fe 28.920 fe 30.399 fe 6.4099 __
2011-05-23 Mon 6.3700 fe 0.88390 fe 28.900 fe 30.383 fe 6.4012 __
2011-05-20 Fri 6.2500 fe 0.88350 fe 28.810 fe 30.269 fe 6.3765 __
2011-05-19 Thu 6.3075 fe 0.88370 fe 28.820 fe 30.228 fe 6.3774 __
2011-05-18 Wed na fe 0.88120 fe 28.840 fe 30.244 fe 6.4180 __
2011-05-17 Tue 6.3550 fe 0.88630 fe 28.840 fe na fe 6.4205 __
2011-05-16 Mon 6.3725 fe 0.88830 fe 28.800 fe na fe 6.4008 __
2011-05-13 Fri 6.2775 fe 0.88580 fe 28.640 fe 30.241 fe 6.4124 __
2011-05-12 Thu 6.3100 fe 0.88900 fe 28.580 fe 30.219 fe 6.3940 __
2011-05-11 Wed 6.2325 fe 0.87970 fe 28.500 fe 30.062 fe 6.3827 __
2011-05-10 Tue 6.2625 fe 0.87740 fe 28.590 fe 30.188 fe 6.3977 __
2011-05-09 Mon 6.2350 fe 0.87700 fe 28.610 fe 30.191 fe 6.4003 __
2011-05-06 Fri 6.2075 fe 0.87130 fe 28.600 fe 30.194 fe 6.4120 __
2011-05-05 Thu 6.0625 fe 0.85860 fe 28.620 fe na fe 6.4040 __
2011-05-04 Wed 6.0375 fe 0.86240 fe 28.560 fe 30.051 fe 6.3951 __
2011-05-03 Tue 6.0175 fe 0.86720 fe 28.560 fe 29.922 fe 6.4235 __
2011-05-02 Mon 6.0350 fe 0.86700 fe 28.670 fe na fe 6.4195 __
2011-04-29 Fri 6.0050 fe 0.86640 fe 28.670 fe 29.936 fe 6.4044 __
2011-04-28 Thu 6.0425 fe 0.87330 fe 28.680 fe 29.881 fe 6.3957 __
2011-04-27 Wed 6.0850 fe 0.87650 fe 28.860 fe 29.930 fe 6.3976 __
2011-04-26 Tue 6.1075 fe 0.87700 fe 28.900 fe 29.993 fe na __
2011-04-25 Mon na fe na fe 28.890 fe 29.933 fe na __
2011-04-22 Fri na fe na fe 28.880 fe 29.929 fe na __
2011-04-21 Thu 6.0875 fe 0.88370 fe 28.850 fe 29.913 fe 6.4100 __
2011-04-20 Wed 6.1900 fe 0.89230 fe 29.000 fe 30.014 fe 6.4166 __
2011-04-19 Tue 6.2800 fe 0.89940 fe 29.070 fe 30.119 fe 6.3853 __
2011-04-18 Mon 6.2375 fe 0.89750 fe 29.080 fe 30.123 fe 6.3753 __
2011-04-15 Fri 6.1900 fe 0.89330 fe 29.040 fe na fe 6.4198 __
2011-04-14 Thu 6.2300 fe 0.89500 fe 29.000 fe na fe 6.4121 __
2011-04-13 Wed 6.2500 fe 0.89800 fe 29.000 fe na fe 6.4266 __
2011-04-12 Tue 6.2950 fe 0.90190 fe 29.080 fe 30.177 fe 6.3681 __
2011-04-11 Mon 6.2075 fe 0.90920 fe 28.980 fe 30.057 fe 6.3849 __
2011-04-08 Fri 6.2575 fe 0.91300 fe 28.920 fe 30.047 fe 6.4130 __
2011-04-07 Thu 6.3450 fe 0.91770 fe 28.940 fe 30.132 fe 6.4273 __
2011-04-06 Wed 6.3000 fe 0.91630 fe 28.990 fe na fe 6.4069 __
2011-04-05 Tue 6.3425 fe 0.92400 fe 29.310 fe 30.217 fe 6.3788 __
2011-04-04 Mon 6.3075 fe 0.92350 fe 29.240 fe 30.242 fe 6.4182 __
2011-04-01 Fri 6.3225 fe 0.92270 fe 29.250 fe na fe 6.4044 __
2011-03-31 Thu 6.3025 fe 0.91480 fe 29.400 fe 30.295 fe 6.4231 __
2011-03-30 Wed 6.3425 fe 0.92240 fe 29.470 fe 30.343 fe 6.4247 __
2011-03-29 Tue 6.3550 fe 0.91960 fe 29.470 fe 30.326 fe 6.4083 __
2011-03-28 Mon 6.4100 fe 0.91870 fe 29.480 fe 30.283 fe 6.3850 __
2011-03-25 Fri 6.3400 fe 0.91310 fe 29.430 fe 30.239 fe 6.4076 __
2011-03-24 Thu 6.3400 fe 0.90980 fe 29.570 fe 30.305 fe 6.3907 __
2011-03-23 Wed 6.3000 fe 0.90090 fe 29.570 fe 30.262 fe 6.4012 __
2011-03-22 Tue 6.2600 fe 0.90290 fe 29.560 fe 30.239 fe 6.4052 __
2011-03-21 Mon 6.2675 fe 0.90590 fe 29.560 fe 30.286 fe 6.4255 __
2011-03-18 Fri 6.3750 fe 0.90140 fe 29.590 fe 30.313 fe 6.3857 __
2011-03-17 Thu 6.4500 fe 0.90170 fe 29.550 fe 30.343 fe 6.3778 __
2011-03-16 Wed 6.4125 fe 0.91670 fe 29.530 fe 30.443 fe 6.4010 __
2011-03-15 Tue 6.4025 fe 0.92060 fe 29.540 fe 30.420 fe 6.4035 __
2011-03-14 Mon 6.3650 fe 0.92720 fe 29.480 fe 30.379 fe 6.3858 __
2011-03-11 Fri 6.3825 fe 0.93440 fe 29.560 fe 30.411 fe 6.3792 __
2011-03-10 Thu 6.3825 fe 0.93400 fe 29.460 fe 30.290 fe 6.3936 __
2011-03-09 Wed 6.3700 fe 0.92840 fe 29.350 fe 30.330 fe na __
2011-03-08 Tue 6.3675 fe 0.93190 fe 29.420 fe 30.387 fe na __
2011-03-07 Mon 6.3650 fe 0.92500 fe 29.350 fe 30.456 fe na __
2011-03-04 Fri 6.3175 fe 0.92930 fe 29.360 fe 30.480 fe 6.3939 __
2011-03-03 Thu 6.3150 fe 0.92610 fe 29.470 fe 30.503 fe 6.3962 __
2011-03-02 Wed 6.3400 fe 0.92590 fe 29.630 fe 30.550 fe 6.4064 __
2011-03-01 Tue 6.3000 fe 0.93010 fe 29.540 fe 30.591 fe 6.3921 __
2011-02-28 Mon 6.4025 fe 0.92830 fe 29.740 fe 30.611 fe 6.3985 __
2011-02-25 Fri 6.3750 fe 0.92830 fe 29.740 fe 30.623 fe 6.3979 __
2011-02-24 Thu 6.4225 fe 0.92650 fe 29.760 fe 30.651 fe 6.3744 __
2011-02-23 Wed 6.4100 fe 0.93760 fe 29.570 fe 30.610 fe 6.3960 __
2011-02-22 Tue 6.5175 fe 0.94160 fe 29.530 fe 30.630 fe 6.3893 __
2011-02-18 Fri 6.4150 fe 0.95270 fe 29.400 fe na fe 6.3886 __
2011-02-17 Thu 6.4425 fe 0.95760 fe 29.420 fe 30.618 fe 6.3968 __
2011-02-16 Wed 6.4575 fe 0.96740 fe 29.430 fe 30.684 fe 6.3977 __
2011-02-15 Tue 6.4875 fe 0.96950 fe 29.430 fe 30.704 fe 6.4041 __
2011-02-14 Mon 6.5175 fe 0.97200 fe 29.350 fe 30.754 fe 6.3961 __
2011-02-11 Fri 6.5150 fe 0.97410 fe 29.170 fe na fe 6.3841 __
2011-02-10 Thu 6.4650 fe 0.96330 fe 28.930 fe 30.745 fe 6.3917 __
2011-02-09 Wed 6.4375 fe 0.96540 fe 28.780 fe 30.715 fe 6.3989 __
2011-02-08 Tue 6.4300 fe 0.95410 fe 28.900 fe 30.695 fe 6.3847 __
2011-02-07 Mon 6.4650 fe 0.95900 fe 29.030 fe 30.775 fe 6.3726 __
2011-02-04 Fri 6.4550 fe 0.94850 fe 29.030 fe na fe 6.3792 __
2011-02-03 Thu 6.4325 fe 0.94450 fe 29.030 fe 30.879 fe 6.3916 __
2011-02-02 Wed 6.3775 fe 0.93930 fe 29.020 fe 30.816 fe 6.3945 __
2011-02-01 Tue 6.4200 fe 0.94120 fe 29.020 fe 30.884 fe 6.3932 __
2011-01-31 Mon 6.5375 fe 0.94310 fe 29.030 fe 31.151 fe 6.3972 __
2011-01-28 Fri 6.4700 fe 0.94320 fe 29.050 fe 31.030 fe 6.4083 __
2011-01-27 Thu 6.4675 fe 0.94200 fe 29.030 fe 30.819 fe 6.4030 __
2011-01-26 Wed 6.5100 fe 0.94300 fe 29.060 fe 30.883 fe 6.3899 __
2011-01-25 Tue 6.5475 fe 0.94620 fe 29.020 fe 30.991 fe 6.3838 __
2011-01-24 Mon 6.6125 fe 0.95910 fe 29.050 fe 30.769 fe 6.3897 __
2011-01-21 Fri 6.6400 fe 0.96460 fe 29.080 fe 30.648 fe 6.3842 __
2011-01-20 Thu 6.6350 fe 0.95460 fe 29.240 fe 30.556 fe 6.4197 __
2011-01-19 Wed 6.6375 fe 0.95920 fe 29.020 fe 30.470 fe 6.4159 __
2011-01-18 Tue 6.6600 fe 0.96020 fe 29.020 fe 30.599 fe 6.3898 __
2011-01-14 Fri 6.6775 fe 0.96670 fe 29.020 fe 30.489 fe na __
2011-01-13 Thu 6.7750 fe 0.97260 fe 28.980 fe 30.389 fe 6.4238 __
2011-01-12 Wed 6.8200 fe 0.97270 fe 29.180 fe 30.411 fe 6.3970 __
2011-01-11 Tue 6.8700 fe 0.96810 fe 29.130 fe 30.680 fe 6.3835 __
2011-01-10 Mon 6.9225 fe 0.96610 fe 29.260 fe 30.506 fe 6.3751 __
2011-01-07 Fri 6.8700 fe 0.96430 fe 29.360 fe 30.297 fe 6.4059 __
2011-01-06 Thu na fe 0.96749 fe 29.260 fe 30.232 fe 6.4013 __
2011-01-05 Wed 6.7375 fe 0.95130 fe 29.170 fe 30.123 fe 6.3896 __
2011-01-04 Tue 6.7100 fe 0.94530 fe 29.170 fe 30.056 fe 6.3915 __
2011-01-03 Mon 6.7400 fe 0.93550 fe 29.080 fe na fe 6.3766 __
2010-12-30 Thu 6.8025 fe 0.93961 fe 29.140 fe 30.150 fe 6.4067 __
2010-12-29 Wed 6.8475 fe 0.95070 fe 29.280 fe 30.165 fe 6.3936 __
2010-12-28 Tue 6.7850 fe 0.94530 fe 29.460 fe 30.190 fe na __
2010-12-27 Mon 6.8300 fe 0.96140 fe 29.480 fe 30.189 fe 6.3736 __
2010-12-23 Thu 6.8575 fe 0.95660 fe 29.820 fe 30.165 fe 6.3851 __
2010-12-22 Wed 6.8200 fe 0.95290 fe 29.820 fe 30.170 fe 6.3792 __
2010-12-21 Tue 6.8375 fe 0.96030 fe 29.850 fe 30.172 fe 6.3691 __
2010-12-20 Mon 6.8500 fe 0.96600 fe 29.920 fe 30.198 fe 6.3656 __
2010-12-17 Fri 6.7750 fe 0.96240 fe 29.900 fe 30.121 fe 6.3701 __
2010-12-16 Thu 6.8500 fe 0.97040 fe 29.850 fe 30.112 fe 6.3687 __
2010-12-15 Wed 6.8250 fe 0.96130 fe 29.870 fe 30.062 fe 6.3724 __
2010-12-14 Tue 6.8000 fe 0.96180 fe 29.890 fe 30.025 fe 6.3483 __
2010-12-13 Mon 6.9125 fe 0.97770 fe 30.010 fe 30.070 fe 6.3666 __
2010-12-10 Fri 6.8900 fe 0.98210 fe 30.170 fe na fe 6.3797 __
2010-12-09 Thu 6.8575 fe 0.98830 fe 30.160 fe 30.076 fe 6.3798 __
2010-12-08 Wed 6.9226 fe 0.98780 fe 30.160 fe 30.126 fe 6.3779 __
2010-12-07 Tue 6.8250 fe 0.97790 fe 30.080 fe 30.005 fe 6.3724 __
2010-12-06 Mon 6.8600 fe 0.98570 fe 30.140 fe na fe 6.3724 __
2010-12-03 Fri 6.9100 fe 0.99370 fe 30.220 fe 30.048 fe 6.3581 __
2010-12-02 Thu 6.9800 fe 1.00120 fe 30.340 fe 30.009 fe 6.3768 __
2010-12-01 Wed 6.9875 fe 1.00580 fe 30.370 fe 30.127 fe 6.3418 __
2010-11-30 Tue 7.0075 fe 0.99780 fe 30.470 fe 30.213 fe 6.3612 __
2010-11-29 Mon 6.9500 fe 1.00190 fe 30.520 fe 30.274 fe 6.3569 __
2010-11-26 Fri 6.9969 fe 1.00160 fe 30.460 fe 30.260 fe na __
2010-11-24 Wed 6.9850 fe 0.99680 fe 30.440 fe 30.068 fe 6.3641 __
2010-11-23 Tue 6.9200 fe 0.98880 fe 30.510 fe 30.063 fe 6.3627 __
2010-11-22 Mon 6.8250 fe 0.98910 fe 30.150 fe 29.924 fe 6.3603 __
2010-11-19 Fri 6.8625 fe 0.98960 fe 30.270 fe 29.916 fe 6.3527 __
2010-11-18 Thu 6.9000 fe 0.98630 fe 30.270 fe 29.992 fe 6.3525 __
2010-11-17 Wed 6.9750 fe 0.99670 fe 30.440 fe 30.004 fe 6.3472 __
2010-11-16 Tue 6.8700 fe 0.98450 fe 30.250 fe 29.861 fe 6.3431 __
2010-11-15 Mon 6.9025 fe 0.98410 fe 30.190 fe 29.961 fe 6.3467 __
2010-11-12 Fri 6.8850 fe 0.97510 fe 30.220 fe 29.818 fe 6.3328 __
2010-11-11 Thu na __ 0.97060 __ na __ 29.568 __ 6.3397 __
2010-11-10 Wed 6.7425 fe na fe 30.120 fe 29.567 fe 6.3224 __
2010-11-09 Tue 6.7575 fe 0.96160 fe 30.140 fe 29.582 fe 6.3370 __
2010-11-08 Mon 6.6500 fe 0.96730 fe 30.180 fe 29.651 fe na __
2010-11-05 Fri 6.5325 fe 0.95800 fe 30.190 fe 29.651 fe 6.3372 __
2010-11-04 Thu 6.5425 fe 0.96730 fe 30.170 fe 29.708 fe 6.3568 __
2010-11-03 Wed 6.6525 fe 0.97920 fe 30.420 fe 29.751 fe 6.3527 __
2010-11-02 Tue 6.6475 fe 0.98380 fe 30.450 fe 29.851 fe 6.3355 __
2010-11-01 Mon 6.6650 fe na fe 30.500 fe 29.873 fe 6.3241 __
2010-10-29 Fri 6.7750 fe 0.98920 fe 30.600 fe 29.975 fe 6.3444 __
2010-10-28 Thu 6.7375 fe 0.98520 fe 30.630 fe 29.969 fe 6.3544 __
2010-10-27 Wed 6.7775 fe 0.98640 fe 30.740 fe 29.956 fe 6.3546 __
2010-10-26 Tue 6.6100 fe 0.97210 fe 30.650 fe 29.883 fe 6.3537 __
2010-10-25 Mon 6.5500 fe 0.96990 fe 30.420 fe na fe 6.3480 __
2010-10-22 Fri 6.6700 fe 0.97310 fe 30.830 fe 29.894 fe 6.3428 __
2010-10-21 Thu 6.6500 fe 0.96250 fe 30.740 fe 29.852 fe 6.3632 __
2010-10-20 Wed 6.7625 fe 0.96400 fe 30.830 fe 29.971 fe 6.3533 __
2010-10-19 Tue 6.6875 fe 0.96110 fe 30.890 fe 29.889 fe 6.3633 __
2010-10-18 Mon 6.6875 fe 0.95830 fe 30.750 fe 29.908 fe 6.3395 __
2010-10-15 Fri 6.5575 fe 0.95350 fe 30.660 fe 29.830 fe 6.3499 __
2010-10-14 Thu 6.5400 fe 0.95180 fe 30.660 fe 29.830 fe 6.3493 __
2010-10-13 Wed 6.6300 fe 0.95699 fe 30.840 fe 29.844 fe 6.3440 __
2010-10-12 Tue 6.6975 fe 0.96330 fe 30.980 fe 30.062 fe 6.3399 __
2010-10-08 Fri 6.6750 fe 0.96820 fe 30.840 fe 30.019 fe 6.3435 __
2010-10-07 Thu 6.6825 fe 0.95920 fe 30.740 fe 29.874 fe 6.3439 __
2010-10-06 Wed 6.6550 fe 0.96540 fe 30.860 fe 29.990 fe 6.3552 __
2010-10-05 Tue 6.7625 fe 0.96850 fe 31.060 fe 30.205 fe 6.3415 __
2010-10-04 Mon 6.7375 fe 0.97299 fe 31.240 fe 30.163 fe 6.3338 __
2010-10-01 Fri 6.6950 fe 0.97850 fe 31.300 fe 30.246 fe 6.3188 __
2010-09-30 Thu 6.7375 fe 0.97300 fe 31.190 fe 30.401 fe 6.3556 __
2010-09-29 Wed 6.7100 fe na fe 31.150 fe 30.484 fe 6.3568 __
2010-09-28 Tue 6.9150 fe 0.98560 fe 31.410 fe 30.581 fe 6.3352 __
2010-09-27 Mon 6.8025 fe 0.98450 fe 31.350 fe 30.611 fe na __
2010-09-24 Fri 6.9050 fe 0.97920 fe 31.340 fe 30.758 fe 6.3463 __
2010-09-23 Thu 6.8875 fe 0.98630 fe 31.540 fe 30.673 fe 6.3379 __
2010-09-22 Wed 6.8575 fe 0.98920 fe 31.520 fe 30.665 fe 6.3526 __
2010-09-21 Tue 6.9850 fe 1.00220 fe 31.580 fe 30.768 fe 6.3526 __
2010-09-20 Mon 7.0375 fe 1.00470 fe 31.630 fe 30.730 fe 6.3498 __
2010-09-17 Fri 7.0175 fe 1.01570 fe 31.650 fe 30.794 fe 6.3532 __
2010-09-16 Thu 7.0775 fe 1.00240 fe 31.660 fe 30.904 fe 6.3412 __
2010-09-15 Wed 7.0800 fe 1.00380 fe 31.720 fe 30.818 fe 6.3548 __
2010-09-14 Tue 7.1475 fe na fe 31.720 fe 30.766 fe 6.3278 __
2010-09-13 Mon 7.1600 fe 1.01331 fe 31.680 fe 30.748 fe na __
2010-09-10 Fri 7.2575 fe 1.02480 fe 31.820 fe 30.836 fe 6.3276 __
2010-09-09 Thu 7.2975 fe 1.01190 fe 31.840 fe 30.884 fe 6.3481 __
2010-09-08 Wed 7.3050 fe 1.00860 fe 31.900 fe 31.072 fe 6.3254 __
2010-09-07 Tue 7.2775 fe 1.01310 fe 31.940 fe 31.210 fe 6.3550 __
2010-09-03 Fri 7.2600 fe 1.01520 fe 31.870 fe 31.149 fe 6.3545 __
2010-09-02 Thu 7.3175 fe 1.01180 fe 31.960 fe 31.182 fe 6.3516 __
2010-09-01 Wed 7.3650 fe 1.01400 fe 31.990 fe 31.202 fe 6.3357 __
2010-08-31 Tue 7.4325 fe 1.02120 fe 32.010 fe 31.298 fe na __
2010-08-30 Mon 7.3850 fe 1.02990 fe 32.020 fe 31.326 fe 6.3360 __
2010-08-27 Fri 7.3950 fe 1.02470 fe 31.980 fe 31.417 fe 6.3486 __
2010-08-26 Thu 7.3900 fe 1.02580 fe 32.000 fe 31.511 fe 6.3519 __
2010-08-25 Wed 7.4825 fe 1.03100 fe 32.020 fe 31.525 fe 6.3467 __
2010-08-24 Tue 7.4525 fe 1.04410 fe 31.980 fe 31.483 fe 6.3208 __
2010-08-23 Mon 7.4150 fe 1.03540 fe 31.900 fe 31.521 fe 6.3413 __
2010-08-20 Fri 7.3850 fe 1.03540 fe 31.920 fe 31.579 fe 6.3293 __
2010-08-19 Thu 7.3750 fe 1.03910 fe 31.890 fe 31.684 fe 6.3353 __
2010-08-18 Wed 7.3475 fe 1.04240 fe 31.850 fe 31.743 fe 6.3251 __
2010-08-17 Tue 7.3350 fe 1.04290 fe 31.860 fe 31.857 fe 6.3187 __
2010-08-16 Mon 7.4200 fe 1.04000 fe 31.920 fe na fe 6.3097 __
2010-08-13 Fri 7.3575 fe 1.05490 fe 31.900 fe na fe 6.3562 __
2010-08-12 Thu 7.3450 fe 1.05590 fe 31.920 fe na fe 6.3505 __
2010-08-11 Wed 7.2600 fe 1.05580 fe 31.800 fe 31.977 fe 6.3525 __
2010-08-10 Tue 7.1450 fe 1.05390 fe 31.750 fe 31.965 fe 6.3332 __
2010-08-09 Mon 7.0875 fe 1.04080 fe 31.650 fe 32.056 fe 6.3329 __
2010-08-06 Fri 7.1150 fe 1.04870 fe 31.700 fe 32.115 fe 6.3554 __
2010-08-05 Thu 7.1625 fe 1.04560 fe 31.760 fe 32.171 fe 6.3374 __
2010-08-04 Wed 7.1100 fe 1.03910 fe 31.790 fe 32.185 fe 6.3355 __
2010-08-03 Tue 7.1025 fe 1.03620 fe 31.750 fe 32.214 fe 6.3237 __
2010-08-02 Mon 7.1800 fe 1.04500 fe 31.760 fe 32.276 fe na __
2010-07-30 Fri 7.2325 fe 1.03940 fe 31.950 fe 32.260 fe 6.3629 __
2010-07-29 Thu 7.2850 fe 1.04360 fe 31.940 fe 32.241 fe 6.3434 __
2010-07-28 Wed 7.3000 fe 1.05930 fe 32.000 fe 32.206 fe 6.3456 __
2010-07-27 Tue 7.2825 fe 1.05870 fe 31.980 fe 32.258 fe 6.3255 __
2010-07-26 Mon 7.3225 fe 1.05190 fe 32.060 fe na fe 6.3330 __
2010-07-23 Fri 7.3150 fe 1.04220 fe 32.090 fe 32.318 fe 6.3538 __
2010-07-22 Thu 7.3875 fe 1.04150 fe 32.100 fe 32.284 fe 6.3294 __
2010-07-21 Wed 7.3450 fe 1.05180 fe 32.140 fe 32.286 fe 6.3481 __
2010-07-20 Tue 7.3275 fe 1.05270 fe 32.160 fe 32.289 fe 6.3658 __
2010-07-19 Mon 7.3650 fe 1.04340 fe 32.140 fe 32.239 fe 6.3297 __
2010-07-16 Fri 7.3100 fe 1.04360 fe 32.080 fe 32.287 fe 6.3589 __
2010-07-15 Thu 7.4000 fe 1.04670 fe 32.110 fe 32.326 fe 6.3588 __
2010-07-14 Wed 7.4025 fe 1.05670 fe 32.110 fe 32.370 fe 6.3438 __
2010-07-13 Tue 7.5125 fe 1.06090 fe 32.130 fe 32.357 fe 6.3459 __
2010-07-12 Mon 7.5275 fe 1.06440 fe 32.080 fe 32.376 fe 6.3243 __
2010-07-09 Fri 7.5075 fe 1.05460 fe 32.050 fe 32.436 fe 6.3566 __
2010-07-08 Thu 7.5600 fe 1.05370 fe 32.103 fe 32.467 fe 6.3802 __
2010-07-07 Wed 7.6550 fe 1.05810 fe 32.160 fe 32.441 fe 6.3826 __
2010-07-06 Tue 7.6550 fe 1.06220 fe 32.180 fe 32.419 fe 6.3415 __
2010-07-02 Fri 7.6725 fe 1.06440 fe 32.210 fe na fe 6.3664 __
2010-07-01 Thu 7.8225 fe 1.06930 fe 32.190 fe 32.438 fe 6.3628 __
2010-06-30 Wed 7.7725 fe 1.08120 fe 32.270 fe 32.415 fe na __
2010-06-29 Tue 7.7925 fe 1.08800 fe 32.170 fe 32.372 fe 6.3471 __
2010-06-28 Mon 7.7250 fe 1.08850 fe 32.040 fe 32.424 fe 6.3233 __
2010-06-25 Fri na fe 1.10150 fe 32.070 fe 32.399 fe 6.3601 __
2010-06-24 Thu 7.7400 fe 1.10420 fe 32.026 fe 32.371 fe 6.3629 __
2010-06-23 Wed 7.7550 fe 1.10820 fe 31.988 fe 32.326 fe 6.3448 __
2010-06-22 Tue 7.7350 fe 1.11110 fe 32.080 fe 32.302 fe 6.3419 __
2010-06-21 Mon 7.6375 fe 1.11030 fe 31.740 fe 32.407 fe 6.3203 __
2010-06-18 Fri 7.7200 fe 1.11069 fe 32.120 fe 32.426 fe 6.3419 __
2010-06-17 Thu 7.8425 fe 1.11410 fe 32.220 fe 32.406 fe 6.3235 __
2010-06-16 Wed 7.7850 fe 1.13280 fe 32.220 fe 32.423 fe 6.3529 __
2010-06-15 Tue 7.9125 fe 1.14240 fe 32.280 fe 32.427 fe 6.3572 __
2010-06-14 Mon 7.8475 fe 1.13750 fe 32.200 fe 32.456 fe 6.3460 __
2010-06-11 Fri 7.8875 fe 1.14380 fe 32.400 fe 32.571 fe 6.3386 __
2010-06-10 Thu 7.9800 fe 1.14480 fe 32.380 fe 32.616 fe 6.3248 __
2010-06-09 Wed 8.0350 fe 1.14850 fe 32.400 fe 32.631 fe 6.3539 __
2010-06-08 Tue 8.0650 fe 1.15950 fe 32.430 fe 32.663 fe 6.3404 __
2010-06-07 Mon 8.0650 fe 1.16170 fe 32.420 fe 32.590 fe 6.3369 __
2010-06-04 Fri 7.8125 fe 1.15020 fe 32.250 fe 32.573 fe na __
2010-06-03 Thu 7.7500 fe 1.15580 fe 32.160 fe 32.600 fe 6.3425 __
2010-06-02 Wed 7.8100 fe 1.15679 fe 32.180 fe 32.554 fe 6.3477 __
2010-06-01 Tue 7.9024 fe 1.17060 fe 32.330 fe 32.529 fe na __
2010-05-28 Fri 7.8475 fe 1.14920 fe 32.000 fe na fe 6.3449 __
2010-05-27 Thu 7.8675 fe 1.15080 fe 32.030 fe 32.549 fe 6.3516 __
2010-05-26 Wed 7.9650 fe 1.15220 fe 32.180 fe 32.539 fe 6.3349 __
2010-05-25 Tue 8.0075 fe 1.16760 fe 32.330 fe 32.396 fe 6.3125 __
2010-05-24 Mon 7.8175 fe na fe 32.100 fe na fe 6.3310 __
2010-05-21 Fri 7.8800 fe 1.15020 fe 32.150 fe na fe 6.3465 __
2010-05-20 Thu 7.8050 fe 1.15001 fe 32.100 fe na fe 6.3444 __
2010-05-19 Wed 7.8575 fe 1.14970 fe 32.040 fe 32.329 fe 6.3426 __
2010-05-18 Tue 7.7000 fe 1.13040 fe 31.830 fe 32.447 fe 6.3360 __
2010-05-17 Mon 7.7850 fe 1.13770 fe 31.850 fe 32.376 fe 6.3358 __
2010-05-14 Fri 7.6200 fe 1.12400 fe 31.780 fe 32.315 fe 6.3682 __
2010-05-13 Thu na fe na fe 31.640 fe 32.316 fe 6.3495 __
2010-05-12 Wed 7.5900 fe 1.10970 fe 31.660 fe 32.324 fe 6.3501 __
2010-05-11 Tue 7.5575 fe 1.11130 fe 31.640 fe 32.263 fe 6.3303 __
2010-05-10 Mon 7.4700 fe 1.09700 fe 31.560 fe 32.357 fe 6.3256 __
2010-05-07 Fri 7.7600 fe 1.10610 fe 31.770 fe 32.355 fe 6.3234 __
2010-05-06 Thu 7.6175 fe 1.11220 fe 31.670 fe na fe 6.3429 __
2010-05-05 Wed 7.4325 fe 1.10730 fe 31.540 fe 32.292 fe 6.3565 __
2010-05-04 Tue 7.2825 fe 1.09200 fe 31.420 fe na fe 6.3460 __
2010-05-03 Mon 7.2900 fe 1.08320 fe 31.400 fe 32.322 fe 6.3408 __
2010-04-30 Fri 7.2250 fe 1.07750 fe 31.310 fe 32.322 fe 6.3535 __
2010-04-29 Thu 7.3000 fe 1.08290 fe 31.300 fe 32.306 fe 6.3578 __
2010-04-28 Wed 7.3125 fe 1.08610 fe 31.460 fe 32.268 fe 6.3421 __
2010-04-27 Tue 7.1725 fe 1.07880 fe 31.340 fe 32.192 fe 6.3393 __
2010-04-26 Mon 7.1600 fe 1.07690 fe 31.310 fe 32.302 fe 6.3435 __
2010-04-23 Fri 7.2525 fe 1.07830 fe 31.380 fe 32.202 fe 6.3464 __
2010-04-22 Thu 7.1825 fe 1.07420 fe 31.420 fe 32.113 fe 6.3510 __
2010-04-21 Wed 7.1700 fe 1.07030 fe 31.380 fe 32.221 fe 6.3560 __
2010-04-20 Tue 7.1800 fe 1.06130 fe 31.390 fe 32.326 fe 6.3511 __
2010-04-19 Mon 7.2300 fe 1.06780 fe 31.480 fe 32.252 fe 6.3418 __
2010-04-16 Fri 7.1600 fe 1.06000 fe 31.350 fe 32.295 fe 6.3498 __
2010-04-15 Thu 7.1375 fe 1.06060 fe 31.350 fe na fe na __
2010-04-14 Wed 7.1550 fe 1.05520 fe 31.380 fe na fe 6.3762 __
2010-04-13 Tue 7.1850 fe 1.05730 fe 31.557 fe na fe 6.3469 __
2010-04-12 Mon 7.1650 fe 1.05990 fe 31.520 fe 32.276 fe 6.3240 __
2010-04-09 Fri 7.2175 fe 1.07060 fe 31.530 fe 32.348 fe 6.3512 __
2010-04-08 Thu 7.2925 fe 1.07590 fe 31.600 fe 32.346 fe 6.3397 __
2010-04-07 Wed 7.2075 fe 1.07300 fe 31.580 fe na fe 6.3185 __
2010-04-06 Tue 7.1975 fe 1.06820 fe 31.670 fe na fe na __
2010-04-05 Mon na fe na fe 31.700 fe na fe na __
2010-04-02 Fri na fe na fe 31.740 fe 32.341 fe na __
2010-04-01 Thu 7.2175 fe 1.05230 fe 31.740 fe 32.372 fe 6.3656 __
2010-03-31 Wed 7.2575 fe 1.06020 fe 31.730 fe 32.334 fe na __
2010-03-30 Tue 7.2200 fe 1.06290 fe 31.780 fe 32.359 fe 6.3609 __
2010-03-29 Mon 7.2400 fe 1.06200 fe 31.820 fe 32.434 fe 6.3581 __
2010-03-26 Fri 7.2350 fe 1.06820 fe 31.870 fe 32.393 fe 6.3557 __
2010-03-25 Thu 7.2500 fe 1.06860 fe 31.830 fe 32.344 fe 6.3592 __
2010-03-24 Wed 7.2075 fe 1.07000 fe 31.810 fe 32.333 fe 6.3502 __
2010-03-23 Tue 7.2225 fe 1.06230 fe 31.820 fe 32.343 fe 6.3533 __
2010-03-22 Mon 7.1975 fe 1.06340 fe 31.790 fe 32.318 fe 6.3418 __
2010-03-19 Fri 7.1075 fe 1.05870 fe 31.730 fe 32.306 fe 6.3439 __
2010-03-18 Thu 7.1125 fe 1.05920 fe 31.740 fe 32.358 fe 6.3421 __
2010-03-17 Wed 7.0775 fe 1.05350 fe 31.700 fe 32.468 fe 6.3413 __
2010-03-16 Tue 7.1075 fe 1.05880 fe 31.810 fe 32.600 fe 6.3529 __
2010-03-15 Mon 7.1310 fe 1.06350 fe 31.830 fe 32.540 fe na __
2010-03-12 Fri 7.0597 fe 1.05990 fe 31.730 fe 32.540 fe na __
2010-03-11 Thu 7.1125 fe 1.06890 fe 31.750 fe 32.660 fe na __
2010-03-10 Wed 7.1204 fe 1.07020 fe 31.830 fe 32.630 fe na __
2010-03-09 Tue 7.1461 fe 1.07650 fe 31.800 fe 32.710 fe na __
2010-03-08 Mon 7.1164 fe 1.07440 fe 31.850 fe 32.690 fe na __
2010-03-05 Fri 7.1213 fe 1.07510 fe 31.910 fe 32.630 fe na __
2010-03-04 Thu 7.1651 fe 1.07800 fe 31.940 fe 32.610 fe na __
2010-03-03 Wed 7.1208 fe 1.06520 fe 31.950 fe 32.650 fe na __
2010-03-02 Tue 7.1830 fe 1.07900 fe 32.010 fe 32.710 fe na __
2010-03-01 Mon 7.2029 fe 1.08270 fe 32.040 fe 32.840 fe na __
2010-02-26 Fri 7.1775 fe 1.07730 fe 32.120 fe 33.057 fe 6.3427 __
2010-02-25 Thu 7.2300 fe 1.08430 fe 32.090 fe 33.076 fe 6.3492 __
2010-02-24 Wed 7.2325 fe 1.08030 fe 32.060 fe 33.107 fe 6.3437 __
2010-02-23 Tue 7.1350 fe 1.08130 fe 32.080 fe 33.141 fe 6.3257 __
2010-02-22 Mon 7.2125 fe 1.07720 fe 32.020 fe 33.217 fe 6.3344 __
2010-02-19 Fri 7.3025 fe 1.08570 fe 32.080 fe 33.188 fe 6.3424 __
2010-02-18 Thu 7.2425 fe 1.08050 fe 32.040 fe 33.139 fe 6.3251 __
2010-02-17 Wed 7.1550 fe 1.06890 fe 31.990 fe 33.185 fe na __
2010-02-16 Tue 7.2151 fe 1.07450 fe 32.070 fe 33.194 fe na __
2010-02-15 Mon 7.2575 __ na __ na __ 33.181 __ 6.3345 __
2010-02-12 Fri 7.2475 fe 1.08130 fe 32.080 fe 33.160 fe 6.3486 __
2010-02-11 Thu 7.2675 fe 1.06781 fe 32.050 fe 33.159 fe 6.3419 __
2010-02-10 Wed 7.3350 fe 1.06380 fe 32.080 fe 33.187 fe 6.3351 __
2010-02-09 Tue 7.3875 fe na fe 32.050 fe 33.188 fe 6.3347 __
2010-02-08 Mon 7.4025 fe 1.07361 fe 32.140 fe 33.193 fe 6.3306 __
2010-02-05 Fri 7.4800 fe 1.07210 fe 32.100 fe 33.105 fe 6.3370 __
2010-02-04 Thu 7.3025 fe 1.06150 fe 32.070 fe 33.058 fe 6.3419 __
2010-02-03 Wed 7.2100 fe 1.05231 fe 31.980 fe 33.150 fe 6.3576 __
2010-02-02 Tue 7.2800 fe 1.05600 fe 32.040 fe 33.208 fe 6.3501 __
2010-02-01 Mon 7.3400 fe 1.05950 fe 32.040 fe 33.151 fe 6.3368 __
2010-01-29 Fri 7.3325 fe 1.04980 fe 31.940 fe 33.075 fe na __
2010-01-28 Thu 7.2775 fe 1.05180 fe 31.970 fe 33.047 fe 6.3579 __
2010-01-27 Wed 7.3025 fe 1.04530 fe 32.010 fe 33.002 fe 6.3570 __
2010-01-26 Tue 7.2900 fe 1.04510 fe 32.040 fe 33.012 fe 6.3513 __
2010-01-25 Mon 7.2375 fe 1.03860 fe 31.910 fe 33.020 fe 6.3456 __
2010-01-22 Fri 7.1950 fe 1.04230 fe 31.980 fe 32.961 fe 6.3378 __
2010-01-21 Thu 7.2025 fe 1.04750 fe 31.920 fe 32.918 fe 6.3558 __
2010-01-20 Wed 7.1300 fe 1.04280 fe 31.970 fe 32.814 fe 6.3608 __
2010-01-19 Tue 7.0300 fe 1.03330 fe 31.830 fe 32.871 fe 6.3495 __
2010-01-18 Mon 7.0400 __ 1.02590 __ na __ 32.874 __ 6.3382 __
2010-01-15 Fri 7.0600 fe 1.02640 fe 31.790 fe 32.907 fe 6.3505 __
2010-01-14 Thu 7.0200 fe 1.02130 fe 31.750 fe 33.051 fe 6.3547 __
2010-01-13 Wed 7.0600 fe 1.01630 fe 31.750 fe 33.060 fe 6.3619 __
2010-01-12 Tue 7.0350 fe 1.01901 fe 31.800 fe 33.059 fe 6.3318 __
2010-01-11 Mon 7.0325 fe 1.01640 fe 31.750 fe 33.160 fe 6.3116 __
2010-01-08 Fri 7.1225 fe 1.03640 fe 31.820 fe 33.130 fe 6.3343 __
2010-01-07 Thu 7.1125 fe 1.03500 fe 31.850 fe 33.160 fe 6.3610 __
2010-01-06 Wed na fe 1.03350 fe 31.830 fe 33.156 fe 6.3640 __
2010-01-05 Tue 7.0575 fe 1.03070 fe 31.890 fe 33.278 fe 6.3548 __
2010-01-04 Mon 7.1425 fe 1.03360 fe 31.650 fe 33.359 fe 6.3574 __
2009-12-31 Thu 7.2125 fe 1.03050 fe 31.950 fe 33.359 fe 6.3325 __
2009-12-30 Wed 7.2125 fe 1.03880 fe 32.170 fe na fe 6.3662 __
2009-12-29 Tue 7.1875 fe 1.02930 fe 32.320 fe 33.396 fe 6.3519 __
2009-12-28 Mon 7.2575 fe 1.03400 fe 32.280 fe 33.346 fe 6.3499 __
2009-12-24 Thu na fe 1.03390 fe 32.290 fe 33.322 fe 6.3551 __
2009-12-23 Wed 7.3475 fe 1.04680 fe 32.360 fe 33.254 fe 6.3662 __
2009-12-22 Tue 7.2750 fe 1.04860 fe 32.350 fe 33.229 fe 6.3612 __
2009-12-21 Mon 7.2825 fe 1.04220 fe 32.350 fe 33.222 fe 6.3569 __
2009-12-18 Fri 7.2500 fe 1.04250 fe 32.380 fe 33.222 fe 6.3416 __
2009-12-17 Thu 7.2400 fe 1.04920 fe 32.320 fe 33.176 fe 6.3463 __
2009-12-16 Wed 7.1775 fe na fe 32.310 fe 33.134 fe 6.3617 __
2009-12-15 Tue 7.1725 fe 1.04000 fe 32.310 fe na fe 6.3733 __
2009-12-14 Mon 7.1225 fe 1.03350 fe 32.280 fe 33.129 fe 6.3616 __
2009-12-11 Fri 7.0800 fe 1.02470 fe 32.170 fe na fe 6.3463 __
2009-12-10 Thu 7.1200 fe 1.02550 fe 32.290 fe 33.199 fe 6.3461 __
2009-12-09 Wed 7.1225 fe 1.02411 fe 32.250 fe 33.177 fe 6.3634 __
2009-12-08 Tue 7.0675 fe 1.02180 fe 32.220 fe na fe 6.3437 __
2009-12-07 Mon 7.0250 fe 1.02201 fe 32.300 fe na fe 6.3254 __
2009-12-04 Fri 6.8825 fe 0.99970 fe 32.160 fe 33.132 fe 6.3374 __
2009-12-03 Thu 6.8250 fe 0.99730 fe 32.100 fe 33.156 fe 6.3644 __
2009-12-02 Wed 6.8925 fe 0.99930 fe 32.120 fe 33.210 fe 6.3602 __
2009-12-01 Tue 6.9475 fe 1.00100 fe 32.130 fe 33.212 fe 6.3442 __
2009-11-30 Mon 6.9625 fe 1.00260 fe 32.200 fe 33.250 fe 6.3443 __
2009-11-27 Fri 7.0550 fe 1.01090 fe 32.230 fe 33.130 fe 6.3504 __
2009-11-26 Thu 6.9375 __ 1.00100 __ na __ 33.195 __ 6.3521 __
2009-11-25 Wed 6.8725 fe 1.00150 fe 32.250 fe 33.244 fe 6.3431 __
2009-11-24 Tue 6.9400 fe 1.01129 fe 32.240 fe 33.219 fe 6.3432 __
2009-11-23 Mon 6.8700 fe 1.01000 fe 32.220 fe 33.220 fe 6.3439 __
2009-11-20 Fri 6.9025 fe 1.01810 fe 32.380 fe 33.194 fe 6.3315 __
2009-11-19 Thu 6.9050 fe na fe 32.370 fe 33.187 fe 6.3370 __
2009-11-18 Wed 6.8475 fe 1.01020 fe 32.120 fe 33.197 fe 6.3375 __
2009-11-17 Tue 6.8300 fe 1.01430 fe 32.130 fe 33.219 fe 6.3400 __
2009-11-16 Mon 6.8150 fe 1.00890 fe 32.170 fe 33.306 fe 6.3477 __
2009-11-13 Fri 6.8625 fe 1.01440 fe 32.180 fe 33.302 fe 6.3356 __
2009-11-12 Thu 6.8150 fe 1.01110 fe 32.340 fe 33.304 fe 6.3107 __
2009-11-11 Wed 6.8000 __ 1.00470 __ na __ 33.309 __ 6.3101 __
2009-11-10 Tue 6.8625 fe 1.00810 fe 32.360 fe 33.332 fe 6.2966 __
2009-11-09 Mon 6.8925 fe 1.00810 fe 32.300 fe 33.391 fe 6.3224 __
2009-11-06 Fri 6.9775 fe 1.01750 fe 32.510 fe 33.423 fe 6.3291 __
2009-11-05 Thu 7.0750 fe 1.01800 fe 32.470 fe 33.440 fe 6.3196 __
2009-11-04 Wed 7.0725 fe 1.02400 fe 32.510 fe 33.440 fe 6.3412 __
2009-11-03 Tue 7.0925 fe 1.03350 fe 32.580 fe 33.450 fe 6.3299 __
2009-11-02 Mon 7.0650 fe 1.02130 fe 32.500 fe 33.432 fe 6.3325 __
2009-10-30 Fri 7.0150 fe 1.02290 fe 32.610 fe 33.479 fe 6.3313 __
2009-10-29 Thu 7.0350 fe 1.02560 fe 32.480 fe 33.452 fe 6.3231 __
2009-10-28 Wed 6.9800 fe 1.02230 fe 32.440 fe 33.440 fe 6.3563 __
2009-10-27 Tue 6.8700 fe 1.01870 fe 32.460 fe 33.405 fe na __
2009-10-26 Mon 6.7725 fe 1.00650 fe 32.390 fe na fe 6.3259 __
2009-10-23 Fri 6.8275 fe 1.00640 fe 32.390 fe na fe 6.3348 __
2009-10-22 Thu 6.8800 fe 1.00940 fe 32.400 fe 33.446 fe 6.3253 __
2009-10-21 Wed 6.9275 fe 1.01100 fe 32.350 fe 33.364 fe 6.3228 __
2009-10-20 Tue 6.9225 fe 1.01060 fe 32.270 fe 33.449 fe 6.3560 __
2009-10-19 Mon 6.9475 fe 1.01430 fe 32.310 fe 33.437 fe 6.3509 __
2009-10-16 Fri 6.9800 fe 1.01900 fe 32.250 fe 33.474 fe 6.3507 __
2009-10-15 Thu 6.8975 fe 1.01420 fe 32.230 fe 33.342 fe 6.3642 __
2009-10-14 Wed 6.9300 fe 1.01740 fe 32.220 fe 33.311 fe 6.3602 __
2009-10-13 Tue na fe 1.02250 fe 32.260 fe 33.351 fe 6.3257 __
2009-10-12 Mon 7.0400 __ 1.02800 __ na __ 33.329 __ 6.3219 __
2009-10-09 Fri 7.0000 fe 1.03000 fe 32.260 fe 33.321 fe 6.3177 __
2009-10-08 Thu 6.9625 fe 1.02650 fe 32.080 fe 33.369 fe 6.3165 __
2009-10-07 Wed 6.9675 fe 1.03050 fe 32.040 fe na fe 6.3073 __
2009-10-06 Tue 6.9750 fe 1.02600 fe 32.100 fe 33.447 fe 6.3454 __
2009-10-05 Mon 7.0450 fe 1.03350 fe 32.150 fe 33.516 fe 6.3407 __
2009-10-02 Fri 7.0625 fe 1.04020 fe 32.280 fe 33.455 fe 6.3553 __
2009-10-01 Thu 6.9625 fe 1.04320 fe 32.140 fe 33.550 fe 6.3424 __
2009-09-30 Wed 7.0075 fe 1.02900 fe 32.030 fe 33.614 fe 6.3183 __
2009-09-29 Tue 7.0025 fe 1.03880 fe 32.460 fe 33.596 fe 6.3382 __
2009-09-28 Mon 7.0075 fe 1.03340 fe 32.400 fe 33.777 fe 6.3316 __
2009-09-25 Fri 6.9150 fe 1.02870 fe 32.410 fe 33.570 fe na __
2009-09-24 Thu 6.8125 fe 1.02420 fe 32.390 fe 33.539 fe 6.3192 __
2009-09-23 Wed 6.8125 fe 1.02400 fe 32.360 fe 33.665 fe 6.3274 __
2009-09-22 Tue 6.8475 fe 1.02361 fe 32.320 fe 33.721 fe 6.3337 __
2009-09-21 Mon 6.9125 fe 1.03580 fe 32.390 fe 33.724 fe na __
2009-09-18 Fri 6.9100 fe 1.03000 fe 32.400 fe 33.681 fe 6.3199 __
2009-09-17 Thu 6.8600 fe 1.03260 fe 32.400 fe 33.791 fe 6.3176 __
2009-09-16 Wed 6.9225 fe 1.03520 fe 32.430 fe 33.915 fe 6.3241 __
2009-09-15 Tue 6.9975 fe 1.03800 fe 32.570 fe 33.958 fe 6.3342 __
2009-09-14 Mon 7.0475 fe 1.04040 fe 32.610 fe 33.968 fe 6.3251 __
2009-09-11 Fri 6.9625 fe 1.03670 fe 32.540 fe 34.012 fe 6.3174 __
2009-09-10 Thu 7.0225 fe 1.04200 fe 32.680 fe 34.018 fe 6.3100 __
2009-09-09 Wed 7.0600 fe 1.04720 fe 32.660 fe 34.046 fe 6.3101 __
2009-09-08 Tue 7.1025 fe 1.04740 fe 32.650 fe 34.051 fe 6.2956 __
2009-09-07 Mon 7.1500 __ 1.05820 __ na __ 34.064 __ 6.3154 __
2009-09-04 Fri 7.2125 fe 1.06300 fe 32.890 fe 34.052 fe 6.2842 __
2009-09-03 Thu 7.2125 fe 1.05850 fe 32.850 fe 34.041 fe 6.3110 __
2009-09-02 Wed 7.2725 fe 1.06680 fe 32.860 fe 34.009 fe 6.3424 __
2009-09-01 Tue 7.0700 fe 1.06070 fe 32.900 fe 34.013 fe na __
2009-08-31 Mon 7.1350 fe 1.06250 fe 32.910 fe 34.018 fe 6.3148 __
2009-08-28 Fri 7.1000 fe 1.05750 fe 32.880 fe 34.022 fe 6.3258 __
2009-08-27 Thu 7.1250 fe 1.06800 fe 32.900 fe 34.015 fe 6.3194 __
2009-08-26 Wed 7.0325 fe 1.06220 fe 32.970 fe 34.026 fe 6.3087 __
2009-08-25 Tue na fe 1.06120 fe 32.916 fe 34.019 fe 6.3096 __
2009-08-24 Mon 7.0350 fe 1.06120 fe 32.790 fe 34.024 fe 6.3210 __
2009-08-21 Fri 7.1525 fe 1.05790 fe 32.840 fe 34.029 fe 6.3129 __
2009-08-20 Thu 7.1725 fe 1.06570 fe 32.890 fe 34.042 fe 6.3031 __
2009-08-19 Wed 7.2900 fe 1.07620 fe 33.020 fe 34.055 fe 6.3115 __
2009-08-18 Tue 7.2525 fe 1.07840 fe 32.953 fe 34.057 fe 6.3114 __
2009-08-17 Mon 7.2800 fe 1.08220 fe 32.980 fe 34.031 fe 6.3288 __
2009-08-14 Fri 7.1475 fe 1.07020 fe 32.900 fe 34.056 fe 6.3180 __
2009-08-13 Thu 7.1550 fe 1.07420 fe 32.876 fe na fe 6.2966 __
2009-08-12 Wed 7.3350 fe 1.07820 fe 32.830 fe na fe 6.2978 __
2009-08-11 Tue 7.2300 fe 1.08180 fe 32.910 fe 34.014 fe 6.3363 __
2009-08-10 Mon 7.1775 fe 1.08130 fe 32.780 fe 33.976 fe 6.3033 __
2009-08-07 Fri 7.1525 fe 1.06500 fe 32.750 fe 33.981 fe 6.3237 __
2009-08-06 Thu 7.1500 fe 1.06380 fe 32.730 fe 33.987 fe 6.3267 __
2009-08-05 Wed 7.1500 fe 1.06270 fe 32.710 fe 33.981 fe 6.3135 __
2009-08-04 Tue 7.1525 fe 1.06300 fe 32.650 fe 34.015 fe 6.3225 __
2009-08-03 Mon 7.1875 fe 1.06710 fe 32.800 fe 34.040 fe 6.2963 __
2009-07-31 Fri 7.3700 fe 1.08400 fe 32.800 fe 34.054 fe 6.3077 __
2009-07-30 Thu 7.4425 fe 1.08800 fe 32.800 fe 34.000 fe 6.2931 __
2009-07-29 Wed 7.5100 fe 1.07800 fe 32.860 fe 33.952 fe 6.3360 __
2009-07-28 Tue 7.3525 fe 1.06710 fe 32.725 fe 33.976 fe 6.3222 __
2009-07-27 Mon 7.4250 fe 1.06680 fe 32.850 fe 33.990 fe 6.3060 __
2009-07-24 Fri 7.4775 fe 1.06860 fe 32.810 fe 33.970 fe 6.3131 __
2009-07-23 Thu 7.5525 fe 1.07041 fe 32.740 fe 34.011 fe 6.3079 __
2009-07-22 Wed 7.6250 fe 1.06900 fe 32.820 fe 34.011 fe 6.2975 __
2009-07-21 Tue 7.7125 fe 1.06870 fe 32.750 fe 34.033 fe 6.2998 __
2009-07-20 Mon 7.7575 fe 1.06860 fe 32.750 fe 34.066 fe 6.3243 __
2009-07-17 Fri 7.8525 fe 1.07870 fe 32.860 fe 34.062 fe 6.3316 __
2009-07-16 Thu 7.8200 fe 1.07420 fe 32.870 fe 34.091 fe 6.3178 __
2009-07-15 Wed 7.8225 fe 1.07870 fe 32.870 fe 34.141 fe 6.3372 __
2009-07-14 Tue 7.8700 fe 1.08450 fe 33.078 fe 34.135 fe 6.3283 __
2009-07-13 Mon 7.9550 fe 1.08170 fe 33.130 fe 34.083 fe 6.3034 __
2009-07-10 Fri 7.9000 fe 1.09110 fe 33.040 fe 34.082 fe 6.2863 __
2009-07-09 Thu 7.9325 fe 1.08300 fe 32.950 fe 34.110 fe 6.2779 __
2009-07-08 Wed 7.9650 fe 1.08990 fe 33.010 fe na fe 6.2658 __
2009-07-07 Tue 7.8600 fe 1.08300 fe 32.960 fe na fe 6.2712 __
2009-07-06 Mon 7.8275 fe 1.09460 fe 32.980 fe na fe 6.2804 __
2009-07-03 Fri 7.8000 fe 1.08830 fe 32.870 fe 34.062 fe 6.2942 __
2009-07-02 Thu 7.6325 fe 1.08350 fe 32.900 fe na fe 6.3011 __
2009-07-01 Wed 7.6275 fe 1.08430 fe 32.690 fe 34.024 fe 6.2947 __
2009-06-30 Tue 7.6875 fe 1.08030 fe 32.770 fe 34.067 fe 6.2971 __
2009-06-29 Mon 7.8075 fe 1.08660 fe 32.900 fe 34.080 fe 6.3138 __
2009-06-26 Fri 7.8425 fe 1.08650 fe 32.950 fe 34.149 fe 6.2930 __
2009-06-25 Thu 7.8925 fe 1.10100 fe 32.950 fe 34.130 fe 6.2971 __
2009-06-24 Wed 7.8625 fe 1.07400 fe 32.850 fe 34.192 fe 6.3176 __
2009-06-23 Tue 8.0125 fe 1.07630 fe 32.880 fe 34.142 fe 6.2971 __
2009-06-22 Mon 7.9550 fe 1.08860 fe 32.890 fe 34.153 fe 6.2839 __
2009-06-19 Fri na fe 1.08440 fe 32.860 fe 34.129 fe 6.2839 __
2009-06-18 Thu 7.8550 fe 1.07860 fe 32.880 fe 34.153 fe 6.3040 __
2009-06-17 Wed 7.7975 fe 1.09040 fe 32.960 fe 34.156 fe 6.2811 __
2009-06-16 Tue 7.8525 fe 1.08680 fe 32.870 fe 34.190 fe 6.2861 __
2009-06-15 Mon 7.8300 fe 1.09019 fe 32.940 fe 34.090 fe 6.2792 __
2009-06-12 Fri 7.6350 fe 1.07590 fe 32.790 fe 34.086 fe 6.3071 __
2009-06-11 Thu 7.9750 fe 1.08070 fe 32.720 fe 34.077 fe 6.3071 __
2009-06-10 Wed 7.6400 fe 1.07731 fe 32.680 fe 34.269 fe 6.2859 __
2009-06-09 Tue 7.7650 fe 1.09310 fe 32.740 fe 34.347 fe 6.2527 __
2009-06-08 Mon 7.8625 fe 1.09680 fe 32.870 fe 34.173 fe 6.2793 __
2009-06-05 Fri 7.6800 fe 1.07150 fe 32.640 fe 34.134 fe 6.2711 __
2009-06-04 Thu 7.6575 fe 1.06850 fe 32.580 fe 34.028 fe 6.2787 __
2009-06-03 Wed 7.4775 fe 1.06630 fe 32.490 fe 34.130 fe 6.2818 __
2009-06-02 Tue 7.5175 fe 1.06330 fe 32.370 fe 34.130 fe 6.2920 __
2009-06-01 Mon 7.4975 fe na fe 32.360 fe 34.379 fe 6.2864 __
2009-05-29 Fri 7.6600 fe 1.07330 fe 32.570 fe 34.451 fe 6.2902 __
2009-05-28 Thu 7.7775 fe 1.08830 fe 32.630 fe 34.402 fe 6.2801 __
2009-05-27 Wed 7.5600 fe 1.08540 fe 32.720 fe 34.436 fe 6.2711 __
2009-05-26 Tue 7.5525 fe 1.09210 fe 32.630 fe 34.371 fe 6.2915 __
2009-05-25 Mon 7.4725 __ 1.08550 __ na __ 34.339 __ 6.2912 __
2009-05-22 Fri 7.5100 fe 1.08840 fe 32.550 fe 34.392 fe 6.2991 __
2009-05-21 Thu na fe na fe 32.710 fe 34.447 fe 6.2749 __
2009-05-20 Wed 7.6725 fe 1.10640 fe 32.800 fe 34.423 fe 6.2860 __
2009-05-19 Tue 7.6525 fe 1.11220 fe 32.850 fe 34.566 fe 6.2533 __
2009-05-18 Mon 7.9025 fe 1.12170 fe 32.980 fe 34.525 fe 6.2967 __
2009-05-15 Fri 7.8850 fe 1.10940 fe 32.920 fe 34.578 fe 6.2923 __
2009-05-14 Thu 7.9375 fe 1.11050 fe 32.950 fe 34.492 fe 6.2684 __
2009-05-13 Wed 7.7300 fe 1.10330 fe 32.910 fe 34.595 fe 6.2659 __
2009-05-12 Tue 7.7900 fe 1.10610 fe 32.830 fe 34.569 fe 6.2686 __
2009-05-11 Mon 7.6825 fe 1.10810 fe 32.930 fe na fe 6.2622 __
2009-05-08 Fri 7.8350 fe 1.12930 fe 33.010 fe na fe 6.2772 __
2009-05-07 Thu 7.8875 fe 1.13660 fe 33.110 fe 35.185 fe 6.2826 __
2009-05-06 Wed 7.9950 fe 1.13310 fe 33.140 fe na fe 6.2790 __
2009-05-05 Tue 7.9350 fe 1.12880 fe 33.020 fe na fe 6.2803 __
2009-05-04 Mon 8.0175 fe 1.13950 fe 32.990 fe na fe 6.2818 __
2009-05-01 Fri na fe na fe 33.140 fe na fe 6.2938 __
2009-04-30 Thu 7.9850 fe 1.13550 fe 33.060 fe 35.298 fe 6.2861 __
2009-04-29 Wed 8.1400 fe 1.13740 fe 33.640 fe 35.486 fe 6.2747 __
2009-04-28 Tue 8.2350 fe 1.15680 fe 33.790 fe 35.448 fe 6.2512 __
2009-04-27 Mon 8.2025 fe 1.14690 fe 33.720 fe 35.422 fe 6.2754 __
2009-04-24 Fri 8.2350 fe 1.14120 fe 33.690 fe 35.564 fe 6.2900 __
2009-04-23 Thu 8.4375 fe 1.15920 fe 33.810 fe 35.581 fe 6.2831 __
2009-04-22 Wed 8.5625 fe 1.16770 fe 33.850 fe 35.623 fe 6.2760 __
2009-04-21 Tue 8.6625 fe 1.16950 fe 33.850 fe 35.548 fe 6.2521 __
2009-04-20 Mon 8.5125 fe 1.17080 fe 33.820 fe 35.429 fe 6.2471 __
2009-04-17 Fri 8.3675 fe 1.16509 fe 32.990 fe 35.381 fe 6.2426 __
2009-04-16 Thu 8.2600 fe 1.14980 fe 33.800 fe na fe 6.2788 __
2009-04-15 Wed 8.2150 fe 1.14110 fe 33.780 fe na fe 6.2755 __
2009-04-14 Tue 8.1975 fe 1.14210 fe 33.610 fe na fe na __
2009-04-13 Mon na fe na fe 33.680 fe na fe na __
2009-04-10 Fri na fe na fe 33.780 fe 35.422 fe 6.2369 __
2009-04-09 Thu 8.2425 fe 1.14720 fe 33.740 fe 35.527 fe 6.2883 __
2009-04-08 Wed 8.3050 fe 1.14590 fe 33.880 fe 35.386 fe 6.2802 __
2009-04-07 Tue na fe 1.14710 fe 33.600 fe na fe 6.2612 __
2009-04-06 Mon 7.8925 fe 1.12890 fe 33.100 fe 35.336 fe 6.2758 __
2009-04-03 Fri 8.0400 fe 1.13520 fe 33.160 fe 35.443 fe 6.2752 __
2009-04-02 Thu 8.1650 fe 1.14110 fe 33.050 fe 35.527 fe 6.2805 __
2009-04-01 Wed 8.2950 fe 1.14081 fe 33.820 fe 35.523 fe 6.3037 __
2009-03-31 Tue 8.2850 fe 1.13840 fe 33.870 fe 35.508 fe na __
2009-03-30 Mon 8.3275 fe 1.15050 fe 33.760 fe 35.303 fe 6.2929 __
2009-03-27 Fri 7.9650 fe 1.14230 fe 33.760 fe 35.398 fe 6.2897 __
2009-03-26 Thu 8.0575 fe 1.12400 fe 33.750 fe 35.504 fe 6.2741 __
2009-03-25 Wed 8.1800 fe 1.12850 fe 33.820 fe 35.318 fe 6.2727 __
2009-03-24 Tue 7.9825 fe 1.12840 fe 33.770 fe 35.263 fe 6.2623 __
2009-03-23 Mon 8.0575 fe 1.12690 fe 33.770 fe 35.403 fe 6.2608 __
2009-03-20 Fri 8.0150 fe 1.12580 fe 33.750 fe 35.626 fe 6.2803 __
2009-03-19 Thu 8.0650 fe 1.13020 fe 33.900 fe 35.804 fe 6.2684 __
2009-03-18 Wed 8.4051 fe 1.17620 fe 34.180 fe 35.820 fe 6.2608 __
2009-03-17 Tue 8.4900 fe 1.18260 fe 34.210 fe 35.884 fe 6.2441 __
2009-03-16 Mon 8.4775 fe 1.18300 fe 34.400 fe 35.957 fe 6.2417 __
2009-03-13 Fri 8.5475 fe 1.19040 fe 34.490 fe 35.973 fe 6.2628 __
2009-03-12 Thu 8.8575 fe 1.15590 fe 34.480 fe na fe 6.2560 __
2009-03-11 Wed 8.8475 fe 1.15740 fe 34.460 fe 36.062 fe 6.2622 __
2009-03-10 Tue 9.0800 fe 1.15691 fe 34.580 fe 36.065 fe 6.2576 __
2009-03-09 Mon 9.1750 fe 1.16360 fe 34.810 fe 36.158 fe 6.2454 __
2009-03-06 Fri 9.1675 fe 1.15610 fe 34.660 fe 36.132 fe 6.2633 __
2009-03-05 Thu 9.0650 fe 1.17561 fe 34.930 fe 36.157 fe 6.2592 __
2009-03-04 Wed 9.2200 fe 1.18090 fe 35.050 fe 36.182 fe 6.2650 __
2009-03-03 Tue 9.0825 fe 1.17600 fe 35.080 fe 36.215 fe 6.2640 __
2009-03-02 Mon 9.1825 fe 1.17560 fe 35.210 fe 36.046 fe 6.2463 __
2009-02-27 Fri 9.0525 fe 1.17521 fe 35.000 fe na fe 6.2397 __
2009-02-26 Thu 8.8775 fe 1.16320 fe 34.840 fe 35.775 fe 6.2257 __
2009-02-25 Wed 8.7350 fe 1.16210 fe 34.740 fe 35.737 fe na __
2009-02-24 Tue 8.8325 fe 1.15770 fe 34.730 fe 35.599 fe na __
2009-02-23 Mon 8.6700 fe 1.16230 fe 34.610 fe 35.706 fe 6.2460 __
2009-02-20 Fri 8.7900 fe 1.18570 fe 34.800 fe 35.480 fe 6.2475 __
2009-02-19 Thu 8.6625 fe 1.17710 fe 34.580 fe 35.328 fe 6.2465 __
2009-02-18 Wed 8.7850 fe 1.17400 fe 34.630 fe 35.255 fe 6.2473 __
2009-02-17 Tue 8.7050 fe 1.17030 fe 34.580 fe 35.168 fe 6.2406 __
2009-02-16 Mon 8.5000 __ 1.16840 __ na __ na __ 6.2505 __
2009-02-13 Fri 8.3475 fe 1.16180 fe 34.030 fe 35.151 fe 6.2588 __
2009-02-12 Thu 8.3875 fe 1.16420 fe 34.020 fe 35.045 fe 6.2404 __
2009-02-11 Wed 8.2875 fe 1.15619 fe 33.970 fe 35.008 fe 6.2289 __
2009-02-10 Tue 8.1250 fe 1.15980 fe 33.950 fe na fe 6.2644 __
2009-02-09 Mon 8.1575 fe 1.16250 fe 33.710 fe na fe 6.2559 __
2009-02-06 Fri 8.2200 fe 1.17200 fe 33.610 fe 34.935 fe 6.2523 __
2009-02-05 Thu 8.2925 fe 1.16150 fe 33.660 fe 34.949 fe 6.2394 __
2009-02-04 Wed 8.2525 fe 1.16000 fe 33.660 fe 34.951 fe 6.2423 __
2009-02-03 Tue 8.3275 fe 1.15741 fe 33.720 fe 34.982 fe 6.2509 __
2009-02-02 Mon 8.3850 fe 1.16120 fe 33.700 fe 34.926 fe 6.2663 __
2009-01-30 Fri 8.2350 fe 1.16181 fe 33.700 fe 34.926 fe 6.2324 __
2009-01-29 Thu 8.0925 fe 1.14800 fe 33.660 fe 34.896 fe 6.2417 __
2009-01-28 Wed 7.9625 fe 1.14140 fe 33.680 fe 34.914 fe 6.2537 __
2009-01-27 Tue 7.8900 fe 1.13920 fe 33.680 fe 34.899 fe 6.2355 __
2009-01-26 Mon 8.2000 fe 1.16000 fe 33.680 fe 34.910 fe 6.2725 __
2009-01-23 Fri 8.3800 fe 1.16680 fe 33.680 fe 34.911 fe 6.2638 __
2009-01-22 Thu 8.1525 fe 1.15690 fe 33.530 fe 34.947 fe 6.2690 __
2009-01-21 Wed 8.4350 fe 1.14310 fe 33.580 fe 34.974 fe 6.2775 __
2009-01-20 Tue 8.4125 fe 1.14160 fe 33.630 fe 34.907 fe 6.2568 __
2009-01-19 Mon 8.0575 __ 1.12070 __ na __ 34.849 __ 6.2737 __
2009-01-16 Fri 8.1975 fe 1.11870 fe 33.340 fe 34.908 fe 6.2867 __
2009-01-15 Thu 8.4575 fe 1.11880 fe 33.360 fe 34.884 fe 6.2942 __
2009-01-14 Wed na fe 1.11640 fe 33.200 fe 34.969 fe 6.2935 __
2009-01-13 Tue 8.2050 fe 1.11701 fe 33.230 fe 34.944 fe 6.2793 __
2009-01-12 Mon 8.0375 fe 1.11820 fe 33.250 fe 34.851 fe 6.2789 __
2009-01-09 Fri 7.8475 fe 1.09180 fe 33.140 fe 34.919 fe 6.2570 __
2009-01-08 Thu 7.9250 fe 1.10161 fe 33.100 fe 34.947 fe 6.2809 __
2009-01-07 Wed 7.8450 fe 1.10050 fe 33.030 fe 35.051 fe 6.2639 __
2009-01-06 Tue na fe 1.12370 fe 33.100 fe 34.814 fe 6.2690 __
2009-01-05 Mon 7.8250 fe 1.10340 fe 33.000 fe na fe 6.2657 __
2009-01-02 Fri 7.7900 fe na fe 32.820 fe 34.926 fe 6.2729 __
2008-12-31 Wed 7.8449 fe 1.06370 fe 32.760 fe na fe 6.2869 __
2008-12-30 Tue 7.7525 fe 1.05550 fe 32.760 fe 35.055 fe 6.2852 __
2008-12-29 Mon 7.7800 fe 1.04359 fe 32.990 fe 34.947 fe 6.2725 __
2008-12-26 Fri na fe na fe 32.990 fe 34.757 fe na __
2008-12-24 Wed na fe 1.07320 fe 33.030 fe 34.597 fe 6.2809 __
2008-12-23 Tue 7.8350 fe 1.08820 fe 33.010 fe 34.552 fe 6.2703 __
2008-12-22 Mon 7.7550 fe 1.09920 fe 32.940 fe 34.534 fe 6.2733 __
2008-12-19 Fri 7.6600 fe 1.10230 fe 32.450 fe 34.447 fe 6.2753 __
2008-12-18 Thu 7.6350 fe 1.04920 fe 32.450 fe 34.570 fe 6.2700 __
2008-12-17 Wed 7.8550 fe 1.11230 fe 33.580 fe 34.809 fe 6.2610 __
2008-12-16 Tue 7.9850 fe 1.15540 fe 33.020 fe 34.909 fe 6.2769 __
2008-12-15 Mon 7.9625 fe 1.17249 fe 33.190 fe 35.022 fe 6.2628 __
2008-12-12 Fri 8.0150 fe 1.18080 fe 33.260 fe 35.219 fe 6.2638 __
2008-12-11 Thu 8.0550 fe 1.19301 fe 33.260 fe 35.435 fe 6.2497 __
2008-12-10 Wed 8.1275 fe 1.20690 fe 33.450 fe na fe 6.2368 __
2008-12-09 Tue 8.1700 fe 1.21450 fe 33.480 fe 35.627 fe 6.2349 __
2008-12-08 Mon 8.1325 fe 1.21320 fe 33.470 fe 35.675 fe 6.2250 __
2008-12-05 Fri 8.3000 fe 1.21160 fe 33.550 fe na fe 6.2509 __
2008-12-04 Thu 8.3025 fe 1.21450 fe 33.520 fe 35.515 fe 6.2476 __
2008-12-03 Wed 8.2325 fe 1.20980 fe 33.520 fe 35.758 fe 6.2311 __
2008-12-02 Tue 8.3800 fe 1.20820 fe 33.410 fe 35.695 fe 6.2574 __
2008-12-01 Mon 8.1375 fe 1.20701 fe 33.330 fe 35.465 fe 6.2468 __
2008-11-28 Fri 7.9700 fe 1.20980 fe 33.290 fe 35.345 fe 6.2719 __
2008-11-27 Thu 7.9925 __ 1.19900 __ na __ 35.303 __ 6.2760 __
2008-11-26 Wed 7.9475 fe 1.19460 fe 33.250 fe 35.223 fe 6.2571 __
2008-11-25 Tue 7.9725 fe 1.20120 fe 33.340 fe 35.280 fe 6.2557 __
2008-11-24 Mon 8.3050 fe 1.21640 fe 33.400 fe 35.237 fe 6.2561 __
2008-11-21 Fri 8.2350 fe 1.22330 fe 33.400 fe 35.121 fe 6.2808 __
2008-11-20 Thu 8.2175 fe 1.21270 fe 33.420 fe 35.026 fe 6.2678 __
2008-11-19 Wed 8.0175 fe 1.20720 fe 33.260 fe 35.017 fe 6.2635 __
2008-11-18 Tue 8.0350 fe 1.20020 fe 33.230 fe 34.994 fe 6.2567 __
2008-11-17 Mon 7.9250 fe 1.19440 fe 33.160 fe 34.983 fe 6.2594 __
2008-11-14 Fri 7.8750 fe 1.18910 fe 33.050 fe 35.029 fe 6.2772 __
2008-11-13 Thu 8.1500 fe 1.18970 fe 33.180 fe 34.963 fe 6.2744 __
2008-11-12 Wed 8.0050 fe 1.18640 fe 32.950 fe 34.933 fe 6.2645 __
2008-11-11 Tue 7.8375 __ 1.17630 __ na __ 34.945 __ 6.2652 __
2008-11-10 Mon 7.8025 fe 1.17350 fe 32.770 fe 35.027 fe 6.2764 __
2008-11-07 Fri 7.8125 fe 1.17521 fe 32.810 fe 35.040 fe 6.2484 __
2008-11-06 Thu 7.7875 fe 1.17020 fe 32.800 fe 34.929 fe 6.2590 __
2008-11-05 Wed 7.7325 fe 1.16200 fe 32.820 fe 34.985 fe 6.2492 __
2008-11-04 Tue 7.7950 fe 1.16740 fe 32.860 fe 34.964 fe 6.2713 __
2008-11-03 Mon 7.6875 fe 1.15780 fe 32.860 fe 34.986 fe 6.2544 __
2008-10-31 Fri 7.7850 fe 1.15330 fe 32.970 fe 34.790 fe 6.2512 __
2008-10-30 Thu 7.4300 fe 1.13190 fe 32.750 fe 34.871 fe 6.2518 __
2008-10-29 Wed 7.7850 fe 1.14910 fe 33.200 fe 34.904 fe na __
2008-10-28 Tue 7.9900 fe 1.15820 fe 33.450 fe 34.746 fe 6.2454 __
2008-10-27 Mon 8.0850 fe 1.15970 fe 33.500 fe 34.687 fe 6.2419 __
2008-10-24 Fri 7.9150 fe 1.15580 fe 33.425 fe na fe 6.2263 __
2008-10-23 Thu 7.8501 fe 1.16730 fe 33.430 fe 34.479 fe 6.2280 __
2008-10-22 Wed 7.8675 fe 1.16510 fe 32.980 fe 34.342 fe 6.2457 __
2008-10-21 Tue 7.5125 fe 1.15330 fe 32.800 fe 34.265 fe 6.2233 __
2008-10-20 Mon 7.3075 fe 1.13830 fe 32.580 fe 34.257 fe 6.2292 __
2008-10-17 Fri 7.3900 fe 1.13630 fe 32.570 fe 34.279 fe 6.2291 __
2008-10-16 Thu 7.5025 fe 1.13300 fe 32.550 fe 34.101 fe 6.2430 __
2008-10-15 Wed 7.2025 fe 1.13381 fe 32.380 fe 34.090 fe na __
2008-10-14 Tue 7.0950 fe 1.12950 fe 32.400 fe 34.266 fe 6.2431 __
2008-10-13 Mon 7.0575 __ 1.13261 __ na __ na __ 6.2116 __
2008-10-10 Fri 7.1475 fe 1.11530 fe 32.440 fe 34.395 fe 6.2446 __
2008-10-09 Thu 7.0475 fe 1.12930 fe 32.440 fe 34.538 fe 6.2366 __
2008-10-08 Wed 7.1150 fe 1.13680 fe 32.450 fe 34.487 fe 6.2367 __
2008-10-07 Tue 7.1075 fe 1.14400 fe 32.370 fe 34.366 fe 6.2382 __
2008-10-06 Mon 7.1850 fe 1.14251 fe 32.340 fe 34.187 fe na __
2008-10-03 Fri 7.0275 fe 1.13070 fe 32.150 fe 34.050 fe 6.2481 __
2008-10-02 Thu 7.0350 fe 1.13210 fe 32.140 fe 33.947 fe na __
2008-10-01 Wed 6.8800 fe 1.11660 fe 32.140 fe 34.024 fe 6.2526 __
2008-09-30 Tue 6.7800 fe 1.10170 fe 32.230 fe 34.045 fe 6.2525 __
2008-09-29 Mon 6.7725 fe 1.10480 fe 32.050 fe 33.959 fe 6.2480 __
2008-09-26 Fri 6.6225 fe 1.08840 fe 32.120 fe 34.019 fe 6.2389 __
2008-09-25 Thu 6.5475 fe 1.08540 fe 32.040 fe 33.924 fe na __
2008-09-24 Wed 6.5600 fe 1.08850 fe 31.910 fe 33.744 fe 6.2313 __
2008-09-23 Tue 6.5075 fe 1.07730 fe 31.910 fe 33.941 fe 6.2411 __
2008-09-22 Mon 6.6225 fe 1.09660 fe 32.020 fe 34.158 fe 6.2419 __
2008-09-19 Fri 6.7225 fe 1.12280 fe 32.160 fe 34.183 fe 6.2312 __
2008-09-18 Thu 6.7175 fe 1.09291 fe 32.220 fe 34.209 fe na __
2008-09-17 Wed 6.7225 fe 1.12150 fe 32.090 fe 34.359 fe na __
2008-09-16 Tue 6.7600 fe 1.11380 fe 32.080 fe 34.564 fe 6.2415 __
2008-09-15 Mon 6.6875 fe 1.12030 fe 32.070 fe 34.726 fe na __
2008-09-12 Fri 6.7575 fe 1.13660 fe 31.930 fe 34.726 fe 6.2249 __
2008-09-11 Thu 6.8125 fe 1.13890 fe 32.120 fe 34.607 fe 6.2261 __
2008-09-10 Wed 6.7225 fe 1.13250 fe 31.940 fe 34.586 fe 6.2264 __
2008-09-09 Tue 6.7000 fe 1.12920 fe 31.860 fe 34.447 fe 6.2132 __
2008-09-08 Mon 6.5925 fe 1.12890 fe 31.770 fe 34.567 fe 6.2106 __
2008-09-05 Fri 6.6400 fe 1.11680 fe 31.860 fe 34.416 fe 6.2206 __
2008-09-04 Thu 6.5250 fe 1.10790 fe 31.840 fe 34.435 fe 6.2236 __
2008-09-03 Wed 6.5625 fe 1.11430 fe 31.790 fe 34.475 fe 6.2149 __
2008-09-02 Tue 6.5125 fe 1.11100 fe 31.830 fe 34.276 fe na __
2008-09-01 Mon 6.4625 __ 1.09920 __ na __ 34.170 __ na __
2008-08-29 Fri 6.4025 fe 1.09760 fe 31.550 fe 34.062 fe 6.2209 __
2008-08-28 Thu 6.3825 fe 1.09080 fe 31.540 fe 34.112 fe 6.2258 __
2008-08-27 Wed 6.3775 fe 1.09310 fe 31.520 fe 34.233 fe 6.2270 __
2008-08-26 Tue 6.3800 fe 1.10820 fe 31.540 fe 34.100 fe 6.2331 __
2008-08-25 Mon 6.3425 fe 1.09770 fe 31.420 fe 33.911 fe 6.2310 __
2008-08-22 Fri 6.2900 fe 1.09200 fe 31.360 fe 34.026 fe 6.2282 __
2008-08-21 Thu 6.3400 fe 1.09540 fe 31.260 fe 34.136 fe 6.2302 __
2008-08-20 Wed 6.3700 fe 1.09920 fe 31.400 fe 33.988 fe 6.2335 __
2008-08-19 Tue 6.3925 fe 1.09610 fe 31.430 fe 33.843 fe 6.2184 __
2008-08-18 Mon 6.3450 fe 1.09850 fe 31.310 fe 33.797 fe 6.2341 __
2008-08-15 Fri 6.3475 fe 1.09871 fe 31.360 fe 33.697 fe 6.2266 __
2008-08-14 Thu 6.2825 fe 1.08810 fe 31.250 fe 33.677 fe 6.2230 __
2008-08-13 Wed na fe 1.09090 fe 31.220 fe na fe 6.2276 __
2008-08-12 Tue 6.3100 fe 1.09060 fe 31.130 fe 33.673 fe 6.2048 __
2008-08-11 Mon 6.2775 fe 1.07880 fe 31.120 fe 33.673 fe 6.2209 __
2008-08-08 Fri 6.1925 fe 1.07700 fe 31.250 fe 33.634 fe 6.2239 __
2008-08-07 Thu 6.0875 fe 1.05540 fe 31.040 fe 33.623 fe 6.2344 __
2008-08-06 Wed 6.0900 fe 1.05290 fe 30.740 fe 33.603 fe 6.2049 __
2008-08-05 Tue 6.0900 fe 1.05360 fe 30.740 fe 33.545 fe 6.2259 __
2008-08-04 Mon 6.0800 fe 1.04800 fe 30.700 fe 33.542 fe na __
2008-08-01 Fri 6.0550 fe na fe 30.750 fe 33.535 fe na __
2008-07-31 Thu 6.0550 fe 1.04770 fe 30.720 fe 33.535 fe 6.2312 __
2008-07-30 Wed 6.0625 fe 1.04730 fe 30.610 fe 33.494 fe 6.2254 __
2008-07-29 Tue 6.0025 fe 1.03530 fe 30.480 fe 33.457 fe 6.2085 __
2008-07-28 Mon 6.0300 fe 1.03330 fe 30.400 fe 33.448 fe 6.2220 __
2008-07-25 Fri 6.0275 fe 1.03200 fe 30.450 fe 33.458 fe 6.2198 __
2008-07-24 Thu 6.0375 fe 1.03810 fe 30.430 fe 33.368 fe 6.2157 __
2008-07-23 Wed 6.0000 fe 1.03500 fe 30.390 fe 33.365 fe 6.2226 __
2008-07-22 Tue 5.9475 fe 1.01749 fe 30.340 fe 33.316 fe 6.2094 __
2008-07-21 Mon 5.9500 fe 1.02050 fe 30.340 fe 33.391 fe 6.2122 __
2008-07-18 Fri 5.9825 fe 1.02180 fe 30.320 fe 33.504 fe 6.2153 __
2008-07-17 Thu 5.9850 fe 1.01870 fe 30.350 fe 33.504 fe 6.2098 __
2008-07-16 Wed 5.9750 fe 1.00450 fe 30.350 fe 33.489 fe 6.2385 __
2008-07-15 Tue 5.9550 fe 1.00320 fe 30.380 fe 33.647 fe 6.2328 __
2008-07-14 Mon 5.9625 fe 1.02400 fe 30.400 fe 33.680 fe 6.2242 __
2008-07-11 Fri 5.9975 fe 1.02700 fe 30.380 fe 33.671 fe 6.2109 __
2008-07-10 Thu 6.0050 fe 1.03260 fe 30.430 fe 33.688 fe 6.2117 __
2008-07-09 Wed 6.0150 fe 1.03219 fe 30.400 fe 33.687 fe 6.2083 __
2008-07-08 Tue 6.0075 fe 1.02640 fe 30.380 fe 33.655 fe 6.2672 __
2008-07-07 Mon na fe 1.03050 fe 30.380 fe 33.451 fe 6.2077 __
2008-07-04 Fri 5.9900 __ 1.02660 __ na __ 33.497 __ 6.2038 __
2008-07-03 Thu 5.9600 fe 1.01240 fe 30.430 fe 33.534 fe 6.1972 __
2008-07-02 Wed 5.9825 fe 1.02310 fe 30.380 fe na fe 6.1956 __
2008-07-01 Tue 6.0175 fe 1.01420 fe 30.370 fe 33.524 fe 6.1946 __
2008-06-30 Mon na fe 1.01770 fe 30.360 fe 33.581 fe 6.1963 __
2008-06-27 Fri 5.9800 fe 1.02090 fe 30.370 fe 33.562 fe 6.1988 __
2008-06-26 Thu 6.0100 fe 1.03070 fe 30.390 fe 33.575 fe 6.2052 __
2008-06-25 Wed 6.0575 fe 1.04100 fe 30.330 fe 33.535 fe 6.1865 __
2008-06-24 Tue 6.0375 fe 1.04070 fe 30.400 fe 33.419 fe 6.1706 __
2008-06-23 Mon 6.0375 fe 1.04400 fe 30.440 fe 33.486 fe 6.1808 __
2008-06-20 Fri na fe 1.03620 fe 30.420 fe 33.407 fe na __
2008-06-19 Thu 6.0400 fe 1.04470 fe 30.390 fe 33.175 fe 6.1609 __
2008-06-18 Wed 6.0375 fe 1.04520 fe 30.380 fe 33.225 fe 6.1780 __
2008-06-17 Tue 6.0225 fe 1.04220 fe 30.330 fe 33.298 fe 6.1692 __
2008-06-16 Mon 6.0875 fe 1.04390 fe 30.380 fe 33.161 fe 6.1798 __
2008-06-13 Fri 6.0850 fe 1.05170 fe 30.440 fe 33.149 fe 6.1727 __
2008-06-12 Thu 6.0775 fe 1.04340 fe 30.390 fe 33.117 fe 6.1426 __
2008-06-11 Wed 6.0450 fe 1.04050 fe 30.340 fe 33.021 fe 6.1474 __
2008-06-10 Tue 5.9850 fe 1.03900 fe 30.440 fe 33.309 fe 6.1512 __
2008-06-09 Mon 5.9000 fe 1.01900 fe 30.320 fe 33.023 fe 6.1547 __
2008-06-06 Fri na fe 1.03880 fe 30.410 fe 32.857 fe 6.1572 __
2008-06-05 Thu 6.0375 fe 1.04980 fe 30.380 fe 32.673 fe na __
2008-06-04 Wed 6.0475 fe 1.03820 fe 30.350 fe 32.643 fe 6.1698 __
2008-06-03 Tue 6.0100 fe 1.03090 fe 30.370 fe 32.512 fe 6.1874 __
2008-06-02 Mon 6.0125 fe 1.04220 fe 30.150 fe 32.458 fe 6.1967 __
2008-05-30 Fri 6.0300 fe 1.04880 fe 30.370 fe 32.444 fe na __
2008-05-29 Thu 5.9850 fe 1.04650 fe 30.440 fe 32.268 fe 6.2316 __
2008-05-28 Wed 5.9175 fe 1.03520 fe 30.490 fe 32.292 fe 6.2418 __
2008-05-27 Tue 5.9200 fe 1.02580 fe 30.530 fe 32.153 fe 6.2198 __
2008-05-26 Mon 5.9000 __ 1.02570 __ na __ na __ 6.2436 __
2008-05-23 Fri 5.9275 fe 1.02790 fe 30.490 fe 31.893 fe 6.2514 __
2008-05-22 Thu 5.9100 fe 1.02900 fe 30.360 fe 31.889 fe na __
2008-05-21 Wed 5.9375 fe 1.02900 fe 30.400 fe 32.132 fe 6.2491 __
2008-05-20 Tue 5.9475 fe 1.04100 fe 30.540 fe na fe 6.2467 __
2008-05-19 Mon 5.9825 fe 1.04640 fe 30.470 fe 32.347 fe 6.2436 __
2008-05-16 Fri 6.0375 fe 1.05640 fe 30.600 fe 32.413 fe 6.2377 __
2008-05-15 Thu 6.0000 fe 1.05400 fe 30.910 fe 32.435 fe 6.2224 __
2008-05-14 Wed 6.0325 fe 1.05660 fe 30.990 fe 32.258 fe 6.2276 __
2008-05-13 Tue 5.9775 fe 1.04900 fe 30.860 fe 32.168 fe 6.2487 __
2008-05-12 Mon 6.0250 fe na fe 30.790 fe 31.914 fe 6.2695 __
2008-05-09 Fri 6.0125 fe 1.04140 fe 30.740 fe 31.875 fe 6.2680 __
2008-05-08 Thu 6.0750 fe 1.05530 fe 30.850 fe 31.732 fe 6.2632 __
2008-05-07 Wed 6.0200 fe 1.05660 fe 30.640 fe 31.707 fe 6.2635 __
2008-05-06 Tue 6.0500 fe 1.05010 fe 30.440 fe 31.709 fe 6.2711 __
2008-05-05 Mon 6.0450 fe 1.05460 fe 30.460 fe na fe na __
2008-05-02 Fri 6.0400 fe 1.04920 fe 30.490 fe na fe 6.2826 __
2008-05-01 Thu na fe na fe 30.510 fe na fe 6.2953 __
2008-04-30 Wed 6.0075 fe 1.03860 fe 30.470 fe 31.742 fe 6.3026 __
2008-04-29 Tue 6.0050 fe 1.03800 fe 30.460 fe 31.727 fe 6.3042 __
2008-04-28 Mon 5.9850 fe 1.03220 fe 30.420 fe 31.655 fe 6.2987 __
2008-04-25 Fri 5.9725 fe 1.03850 fe 30.340 fe 31.550 fe 6.2950 __
2008-04-24 Thu na fe 1.02580 fe 30.350 fe 31.425 fe 6.2937 __
2008-04-23 Wed 5.8425 fe 1.00730 fe 30.290 fe 31.493 fe 6.3014 __
2008-04-22 Tue 5.9000 fe 1.00900 fe 30.260 fe 31.524 fe 6.2827 __
2008-04-21 Mon 5.9450 fe 1.00950 fe 30.270 fe 31.426 fe 6.3030 __
2008-04-18 Fri 5.9125 fe 1.01720 fe 30.410 fe 31.430 fe 6.3076 __
2008-04-17 Thu 5.8875 fe 1.00350 fe 30.290 fe 31.564 fe 6.3188 __
2008-04-16 Wed 5.9325 fe 0.99600 fe 30.240 fe na fe 6.3178 __
2008-04-15 Tue 5.9350 fe 0.99860 fe 30.250 fe na fe 6.3189 __
2008-04-14 Mon 5.9600 fe 0.99750 fe 30.310 fe 31.604 fe 6.3199 __
2008-04-11 Fri 5.9275 fe 1.00180 fe 30.290 fe 31.608 fe 6.3217 __
2008-04-10 Thu 5.9350 fe 0.99140 fe 30.300 fe 31.765 fe 6.3056 __
2008-04-09 Wed 5.9525 fe 1.01370 fe 30.450 fe 31.769 fe 6.2895 __
2008-04-08 Tue 5.9425 fe 1.01020 fe 30.520 fe na fe 6.2892 __
2008-04-07 Mon 5.9875 fe 1.01360 fe 30.410 fe 31.675 fe 6.3078 __
2008-04-04 Fri 5.9650 fe 1.00860 fe 30.410 fe 31.599 fe 6.3215 __
2008-04-03 Thu 5.9800 fe 1.01761 fe 30.410 fe 31.556 fe 6.3116 __
2008-04-02 Wed 6.0100 fe 1.01180 fe 30.370 fe 31.466 fe 6.3049 __
2008-04-01 Tue 5.9825 fe 1.00680 fe 30.300 fe 31.508 fe 6.3231 __
2008-03-31 Mon 5.9500 fe 0.99390 fe 30.370 fe 31.465 fe na __
2008-03-28 Fri 5.9475 fe 0.99400 fe 30.380 fe 31.397 fe 6.3204 __
2008-03-27 Thu 5.9800 fe 0.99320 fe 30.140 fe 31.420 fe 6.3174 __
2008-03-26 Wed 6.0225 fe 0.99800 fe 29.990 fe 31.594 fe 6.3136 __
2008-03-25 Tue 6.0575 fe 1.00980 fe 30.080 fe 31.427 fe na __
2008-03-24 Mon na fe na fe 30.190 fe 31.284 fe na __
2008-03-21 Fri na fe na fe 30.500 fe 31.256 fe na __
2008-03-20 Thu 6.0500 fe 1.01300 fe 30.660 fe 31.158 fe 6.3056 __
2008-03-19 Wed 5.9975 fe 0.99640 fe 30.710 fe 31.262 fe 6.2956 __
2008-03-18 Tue 6.0025 fe 0.98550 fe 30.720 fe 31.404 fe na __
2008-03-17 Mon 6.0075 fe 0.98260 fe 30.850 fe 31.412 fe 6.2911 __
2008-03-14 Fri 6.0625 fe 1.00920 fe 30.740 fe 31.486 fe 6.3137 __
2008-03-13 Thu 6.0650 fe 1.01020 fe 30.660 fe 31.568 fe 6.3150 __
2008-03-12 Wed 6.1100 fe 1.02340 fe 30.680 fe 31.571 fe 6.3183 __
2008-03-11 Tue 6.1200 fe 1.01630 fe 30.580 fe 31.534 fe 6.3205 __
2008-03-10 Mon 6.1150 fe 1.02350 fe 30.630 fe 31.542 fe na __
2008-03-07 Fri 6.1075 fe 1.01950 fe 30.710 fe 31.564 fe 6.3026 __
2008-03-06 Thu 6.1000 fe 1.03230 fe 30.700 fe 31.570 fe 6.2987 __
2008-03-05 Wed 6.1750 fe 1.04070 fe 30.830 fe 31.608 fe 6.3072 __
2008-03-04 Tue 6.1600 fe 1.03620 fe 30.910 fe 31.548 fe 6.3136 __
2008-03-03 Mon 6.1725 fe 1.03901 fe 31.090 fe 32.605 fe na __
2008-02-29 Fri 6.1650 fe 1.04630 fe 30.920 fe 32.001 fe 6.3133 __
2008-02-28 Thu 6.2125 fe 1.06221 fe 30.900 fe 32.179 fe 6.2969 __
2008-02-27 Wed 6.1850 fe 1.06850 fe 30.900 fe 32.266 fe 6.2874 __
2008-02-26 Tue 6.2875 fe 1.08700 fe 31.180 fe 32.292 fe 6.2972 __
2008-02-25 Mon 6.2900 fe 1.09141 fe 31.250 fe 32.348 fe 6.3028 __
2008-02-22 Fri 6.2850 fe 1.08580 fe 31.310 fe na fe 6.2913 __
2008-02-21 Thu 6.3150 fe 1.10300 fe 31.520 fe 32.459 fe 6.2793 __
2008-02-20 Wed 6.3450 fe 1.09940 fe 31.630 fe 32.514 fe 6.2885 __
2008-02-19 Tue 6.3350 fe 1.09310 fe 31.660 fe 32.517 fe 6.3108 __
2008-02-18 Mon 6.3450 __ 1.10390 __ na __ 32.612 __ 6.3233 __
2008-02-15 Fri 6.3625 fe 1.09470 fe 31.730 fe 32.829 fe 6.3303 __
2008-02-14 Thu 6.3850 fe 1.10550 fe 31.690 fe 32.881 fe 6.3061 __
2008-02-13 Wed 6.4500 fe 1.10370 fe 31.630 fe 32.890 fe 6.3018 __
2008-02-12 Tue 6.4875 fe 1.10200 fe 31.870 fe 32.920 fe 6.2906 __
2008-02-11 Mon 6.4700 fe 1.09690 fe 32.000 fe 32.926 fe 6.2897 __
2008-02-08 Fri 6.5200 fe 1.10541 fe 32.000 fe 32.900 fe 6.2775 __
2008-02-07 Thu 6.4400 fe 1.09480 fe 32.000 fe 32.903 fe 6.2989 __
2008-02-06 Wed 6.4800 fe 1.09840 fe 32.000 fe 32.910 fe na __
2008-02-05 Tue 6.3475 fe 1.10421 fe 32.000 fe 32.910 fe na __
2008-02-04 Mon 6.3350 fe 1.09050 fe 32.030 fe 32.965 fe 6.3200 __
2008-02-01 Fri 6.3625 fe 1.07800 fe 32.030 fe 33.027 fe 6.3092 __
2008-01-31 Thu 6.3575 fe 1.07960 fe 32.150 fe 33.042 fe 6.3229 __
2008-01-30 Wed 6.4000 fe 1.08850 fe 32.200 fe 33.046 fe 6.3183 __
2008-01-29 Tue 6.4125 fe 1.09300 fe 32.290 fe 33.054 fe 6.3059 __
2008-01-28 Mon 6.4650 fe 1.09080 fe 32.320 fe 33.058 fe 6.3123 __
2008-01-25 Fri 6.4025 fe 1.09681 fe 32.290 fe 33.088 fe 6.3087 __
2008-01-24 Thu 6.4925 fe 1.08900 fe 32.340 fe 33.138 fe 6.2809 __
2008-01-23 Wed 6.5000 fe 1.09250 fe 32.410 fe 33.190 fe 6.2944 __
2008-01-22 Tue 6.6125 fe 1.10280 fe 32.440 fe na fe 6.3071 __
2008-01-21 Mon 6.5175 __ 1.10260 __ na __ 33.064 __ 6.3118 __
2008-01-18 Fri 6.4425 fe 1.10170 fe 32.310 fe 33.136 fe 6.3020 __
2008-01-17 Thu 6.4550 fe 1.09920 fe 32.280 fe 33.144 fe 6.3100 __
2008-01-16 Wed 6.3750 fe 1.09200 fe 32.270 fe 33.133 fe 6.2960 __
2008-01-15 Tue 6.3125 fe 1.09110 fe 32.230 fe 33.141 fe 6.3122 __
2008-01-14 Mon 6.3275 fe 1.09050 fe 32.330 fe 33.361 fe 6.3026 __
2008-01-11 Fri 6.3425 fe 1.10250 fe 32.470 fe 33.178 fe 6.2914 __
2008-01-10 Thu 6.4175 fe 1.11170 fe 32.490 fe 33.191 fe 6.3186 __
2008-01-09 Wed 6.3975 fe 1.11250 fe 32.470 fe 33.302 fe na __
2008-01-08 Tue 6.3675 fe 1.11550 fe 32.460 fe 33.361 fe 6.2831 __
2008-01-07 Mon 6.3875 fe 1.11600 fe 32.490 fe 33.458 fe 6.3285 __
2008-01-04 Fri 6.3675 fe 1.11430 fe 32.420 fe 33.462 fe 6.3181 __
2008-01-03 Thu 6.4025 fe 1.11250 fe 32.430 fe 33.606 fe 6.3267 __
2008-01-02 Wed 6.4250 fe na fe 32.440 fe na fe 6.3113 __
2007-12-31 Mon na fe 1.12550 fe 32.430 fe 33.747 fe 6.3154 __
2007-12-28 Fri 6.4675 fe 1.12890 fe 32.500 fe 33.826 fe 6.2912 __
2007-12-27 Thu 6.5225 fe 1.14960 fe 32.530 fe 33.726 fe na __
2007-12-26 Wed na fe na fe 32.530 fe 33.702 fe na __
2007-12-24 Mon na fe 1.15500 fe 32.490 fe na fe 6.3143 __
2007-12-21 Fri na fe na fe 32.490 fe 33.659 fe 6.3016 __
2007-12-20 Thu na fe 1.15850 fe 32.500 fe 33.658 fe 6.3021 __
2007-12-19 Wed na fe 1.15251 fe 32.510 fe 33.658 fe 6.2981 __
2007-12-18 Tue 6.5750 fe 1.15240 fe 32.520 fe 33.634 fe 6.2944 __
2007-12-17 Mon na fe 1.15420 fe 32.480 fe 33.601 fe 6.3068 __
2007-12-14 Fri 6.4550 fe 1.14900 fe 32.360 fe 33.605 fe 6.3193 __
2007-12-13 Thu 6.4150 fe 1.13640 fe 32.360 fe 33.605 fe 6.3001 __
2007-12-12 Wed 6.4300 fe 1.13310 fe 32.350 fe 33.623 fe 6.3050 __
2007-12-11 Tue 6.3800 fe 1.13430 fe 32.340 fe na fe na __
2007-12-10 Mon 6.4400 fe 1.12770 fe 32.320 fe 33.737 fe 6.3140 __
2007-12-07 Fri 6.4225 fe 1.12890 fe 32.300 fe 33.812 fe 6.3203 __
2007-12-06 Thu 6.4425 fe 1.13370 fe 32.310 fe 33.841 fe 6.2869 __
2007-12-05 Wed 6.3825 fe 1.11980 fe 32.300 fe na fe 6.3071 __
2007-12-04 Tue 6.4275 fe 1.11840 fe 32.310 fe 33.843 fe 6.3141 __
2007-12-03 Mon 6.3800 fe 1.12950 fe 32.300 fe 33.852 fe 6.3003 __
2007-11-30 Fri na fe 1.12060 fe 32.260 fe na fe na __
2007-11-29 Thu na fe 1.11980 fe 32.300 fe 33.835 fe 6.3082 __
2007-11-28 Wed 6.3425 fe 1.11670 fe 32.330 fe 33.848 fe 6.3105 __
2007-11-27 Tue 6.2725 fe 1.10040 fe 32.320 fe 33.836 fe 6.3181 __
2007-11-26 Mon 6.2475 fe 1.10260 fe 32.320 fe 33.823 fe 6.3102 __
2007-11-23 Fri 6.2725 fe 1.10221 fe 32.320 fe 33.809 fe 6.2885 __
2007-11-22 Thu 6.2975 fe 1.10350 fe na __ 33.821 fe 6.3119 __
2007-11-21 Wed 6.3025 fe 1.10761 fe 32.340 fe 33.887 fe 6.3039 __
2007-11-20 Tue 6.2900 fe 1.11090 fe 32.350 fe 33.860 fe 6.2942 __
2007-11-19 Mon 6.3375 fe 1.11830 fe 32.350 fe 33.861 fe 6.3134 __
2007-11-16 Fri 6.3625 fe 1.12400 fe 32.340 fe 33.856 fe 6.3145 __
2007-11-15 Thu 6.2725 fe 1.12510 fe 32.290 fe 33.840 fe 6.3165 __
2007-11-14 Wed 6.3100 fe 1.11980 fe 32.280 fe 33.832 fe 6.3136 __
2007-11-13 Tue 6.3475 fe 1.12640 fe 32.290 fe 33.846 fe 6.2975 __
2007-11-12 Mon 6.3250 __ 1.12700 __ na __ 33.918 __ na __
2007-11-09 Fri 6.3000 fe 1.12270 fe 32.270 fe 33.954 fe 6.2884 __
2007-11-08 Thu 6.3225 fe 1.13210 fe 32.300 fe na fe na __
2007-11-07 Wed 6.3100 fe 1.13200 fe 32.340 fe 34.032 fe 6.2973 __
2007-11-06 Tue 6.3825 fe 1.14480 fe 32.380 fe 34.006 fe na __
2007-11-05 Mon 6.4025 fe 1.15350 fe 32.400 fe 33.997 fe 6.3014 __
2007-11-02 Fri 6.4025 fe 1.15270 fe 32.390 fe 33.935 fe na __
2007-11-01 Thu 6.3750 fe 1.16150 fe 32.380 fe 33.996 fe 6.3020 __
2007-10-31 Wed 6.3650 fe 1.15980 fe 32.390 fe 34.017 fe na __
2007-10-30 Tue na fe 1.16460 fe 32.400 fe 34.075 fe 6.2955 __
2007-10-29 Mon 6.3650 fe 1.16360 fe 32.390 fe 34.126 fe na __
2007-10-26 Fri 6.4100 fe 1.16350 fe 32.460 fe 34.146 fe na __
2007-10-25 Thu 6.4650 fe 1.16740 fe 32.480 fe 34.153 fe 6.2959 __
2007-10-24 Wed 6.4800 fe 1.17500 fe 32.570 fe 34.164 fe 6.3285 __
2007-10-23 Tue 6.4850 fe 1.17450 fe 32.580 fe na fe 6.3193 __
2007-10-22 Mon 6.4225 fe 1.17190 fe 32.570 fe 34.165 fe 6.3100 __
2007-10-19 Fri 6.4225 fe 1.17140 fe 32.570 fe 34.167 fe 6.3101 __
2007-10-18 Thu 6.4300 fe 1.17160 fe 32.600 fe 34.173 fe 6.3232 __
2007-10-17 Wed 6.4575 fe 1.18310 fe 32.610 fe 34.166 fe 6.2919 __
2007-10-16 Tue 6.4675 fe 1.18450 fe 32.600 fe 34.151 fe 6.3070 __
2007-10-15 Mon 6.4175 fe 1.17860 fe 32.600 fe 34.177 fe 6.3036 __
2007-10-12 Fri 6.4275 fe 1.18330 fe 32.580 fe 34.185 fe 6.3133 __
2007-10-11 Thu 6.4450 fe 1.17860 fe 32.570 fe 34.198 fe 6.2945 __
2007-10-10 Wed 6.4850 fe 1.18250 fe 32.590 fe 34.216 fe 6.3157 __
2007-10-09 Tue 6.5250 fe 1.18800 fe 32.590 fe 34.210 fe 6.3297 __
2007-10-08 Mon 6.4925 fe 1.18330 fe na __ 34.236 fe 6.3045 __
2007-10-05 Fri 6.5175 fe na fe 32.600 fe 34.242 fe na __
2007-10-04 Thu 6.5250 fe 1.17900 fe 32.580 fe na fe 6.3165 __
2007-10-03 Wed 6.5000 fe 1.17370 fe 32.570 fe 34.256 fe 6.2979 __
2007-10-02 Tue 6.4850 fe 1.17620 fe 32.580 fe 34.254 fe 6.2980 __
2007-10-01 Mon 6.4525 fe 1.16750 fe 32.560 fe 34.266 fe 6.3167 __
2007-09-28 Fri 6.4950 fe 1.17000 fe 32.670 fe 34.264 fe na __
2007-09-27 Thu 6.5350 fe 1.17190 fe 32.920 fe 34.238 fe 6.3330 __
2007-09-26 Wed 6.5175 fe 1.16930 fe 32.930 fe 34.224 fe 6.3068 __
2007-09-25 Tue 6.5300 fe 1.17019 fe 32.950 fe 34.227 fe na __
2007-09-24 Mon 6.5025 fe 1.17090 fe 32.920 fe 34.241 fe 6.3038 __
2007-09-21 Fri 6.5425 fe 1.17500 fe 32.950 fe 34.253 fe 6.2964 __
2007-09-20 Thu 6.5550 fe 1.17330 fe 33.060 fe 34.252 fe 6.3211 __
2007-09-19 Wed 6.6275 fe 1.18249 fe 33.080 fe 34.265 fe 6.2801 __
2007-09-18 Tue 6.7125 fe 1.18700 fe 33.100 fe 34.273 fe 6.2958 __
2007-09-17 Mon 6.6925 fe 1.18570 fe 33.080 fe 34.256 fe 6.3261 __
2007-09-14 Fri 6.6725 fe 1.18700 fe 33.080 fe 34.251 fe 6.3204 __
2007-09-13 Thu 6.6875 fe 1.18630 fe 33.080 fe 34.259 fe na __
2007-09-12 Wed 6.7225 fe 1.18290 fe 33.060 fe 34.248 fe 6.2646 __
2007-09-11 Tue 6.7950 fe 1.18520 fe 33.080 fe 34.213 fe 6.3150 __
2007-09-10 Mon 6.8075 fe 1.18750 fe 33.060 fe 34.281 fe 6.3045 __
2007-09-07 Fri 6.8200 fe na fe 33.040 fe 34.310 fe 6.3202 __
2007-09-06 Thu 6.8725 fe na fe 33.050 fe 34.305 fe 6.3164 __
2007-09-05 Wed 6.9200 fe 1.21221 fe 33.050 fe 34.295 fe 6.3093 __
2007-09-04 Tue 6.9000 fe 1.21250 fe 33.030 fe 34.290 fe 6.2888 __
2007-09-03 Mon na fe na fe na __ 34.329 fe na __
2007-08-31 Fri 6.8475 fe 1.20580 fe 33.020 fe 34.316 fe 6.3173 __
2007-08-30 Thu 6.8800 fe 1.20520 fe 33.060 fe 34.333 fe 6.2910 __
2007-08-29 Wed 6.9050 fe 1.20120 fe 33.010 fe 34.385 fe 6.3136 __
2007-08-28 Tue 6.8725 fe 1.19770 fe 33.020 fe 34.363 fe 6.3198 __
2007-08-27 Mon 6.8350 fe 1.20320 fe 32.990 fe 34.376 fe 6.2932 __
2007-08-24 Fri 6.9250 fe 1.20210 fe 32.980 fe 34.405 fe 6.3082 __
2007-08-23 Thu 6.9125 fe 1.20810 fe 32.970 fe 34.522 fe 6.3047 __
2007-08-22 Wed 6.9475 fe 1.20810 fe 32.990 fe 34.451 fe 6.3015 __
2007-08-21 Tue 6.9600 fe 1.20260 fe 33.040 fe 34.380 fe 6.3084 __
2007-08-20 Mon 6.9250 fe 1.20760 fe 32.890 fe 34.632 fe 6.3030 __
2007-08-17 Fri 7.0225 fe na fe 32.840 fe 34.358 fe 6.2965 __
2007-08-16 Thu 6.9975 fe 1.21620 fe 33.080 fe 34.152 fe 6.3237 __
2007-08-15 Wed 6.9250 fe 1.21460 fe 33.010 fe 34.103 fe 6.3328 __
2007-08-14 Tue 6.8700 fe 1.20899 fe 32.990 fe na fe na __
2007-08-13 Mon 6.8025 fe 1.19960 fe 32.950 fe 34.068 fe na __
2007-08-10 Fri na fe 1.19670 fe 32.940 fe 33.988 fe 6.3118 __
2007-08-09 Thu na fe 1.19550 fe 32.920 fe 33.953 fe 6.2804 __
2007-08-08 Wed na fe 1.19560 fe 32.940 fe 33.885 fe 6.2957 __
2007-08-07 Tue na fe 1.19230 fe 32.910 fe 33.870 fe 6.2587 __
2007-08-06 Mon na fe 1.18820 fe 32.900 fe 33.854 fe 6.2975 __
2007-08-03 Fri 6.7225 fe 1.20560 fe 32.910 fe 33.819 fe 6.3222 __
2007-08-02 Thu 6.7550 fe 1.20460 fe 32.860 fe 33.803 fe na __
2007-08-01 Wed 6.7675 fe na fe 32.900 fe 33.807 fe 6.3266 __
2007-07-31 Tue 6.7050 fe 1.20571 fe 32.880 fe na fe 6.3316 __
2007-07-30 Mon 6.7450 fe 1.20200 fe 32.800 fe 33.728 fe 6.3303 __
2007-07-27 Fri 6.7475 fe 1.21210 fe 32.880 fe 33.709 fe 6.3175 __
2007-07-26 Thu 6.7125 fe 1.21270 fe 32.830 fe 33.682 fe 6.3308 __
2007-07-25 Wed 6.6850 fe 1.21400 fe 32.800 fe 33.616 fe 6.3160 __
2007-07-24 Tue 6.6375 fe 1.20500 fe 32.790 fe 33.695 fe 6.3090 __
2007-07-23 Mon 6.6425 fe 1.20380 fe 32.780 fe 33.626 fe 6.3011 __
2007-07-20 Fri 6.6475 fe 1.20560 fe 32.790 fe 33.513 fe na __
2007-07-19 Thu 6.6475 fe 1.20030 fe 32.820 fe 33.446 fe 6.3075 __
2007-07-18 Wed na fe 1.20180 fe 32.830 fe 33.342 fe 6.2845 __
2007-07-17 Tue 6.6450 fe 1.20080 fe 32.830 fe na fe 6.2876 __
2007-07-16 Mon 6.6575 fe 1.20051 fe 32.840 fe 33.273 fe 6.3254 __
2007-07-13 Fri na fe na fe 32.800 fe 33.328 fe 6.3048 __
2007-07-12 Thu na fe na fe 32.790 fe 33.297 fe 6.3190 __
2007-07-11 Wed na fe 1.20220 fe 32.780 fe 33.565 fe 6.3118 __
2007-07-10 Tue na fe 1.21400 fe 32.780 fe 33.918 fe 6.2883 __
2007-07-09 Mon na fe 1.21660 fe 32.790 fe 34.022 fe 6.2957 __
2007-07-06 Fri 6.7375 fe 1.22031 fe 32.840 fe 34.054 fe 6.3077 __
2007-07-05 Thu 6.7225 fe 1.21260 fe 32.790 fe 34.204 fe 6.2813 __
2007-07-04 Wed 6.7650 __ 1.21660 __ na __ 34.353 __ 6.2965 __
2007-07-03 Tue 6.7850 fe 1.21730 fe 32.790 fe 34.488 fe 6.3070 __
2007-07-02 Mon 6.8325 fe 1.21431 fe 32.770 fe 34.540 fe 6.3220 __
2007-06-29 Fri 6.8750 fe 1.22660 fe 32.830 fe 34.538 fe 6.3174 __
2007-06-28 Thu 6.8775 fe 1.22860 fe 32.820 fe 34.529 fe 6.3144 __
2007-06-27 Wed 6.9250 fe 1.22920 fe 32.800 fe 34.547 fe 6.3138 __
2007-06-26 Tue 6.8950 fe 1.22930 fe 32.770 fe 34.567 fe 6.2903 __
2007-06-25 Mon 6.8775 fe 1.22761 fe 32.740 fe 34.610 fe 6.2942 __
2007-06-22 Fri na fe 1.23449 fe 32.750 fe 34.610 fe na __
2007-06-21 Thu 6.9100 fe 1.24220 fe 32.930 fe 34.602 fe 6.2986 __
2007-06-20 Wed 6.9925 fe 1.23770 fe 33.050 fe 34.589 fe na __
2007-06-19 Tue 7.0200 fe 1.24179 fe 33.150 fe 34.610 fe 6.2880 __
2007-06-18 Mon 7.0425 fe 1.24040 fe 33.170 fe na fe na __
2007-06-15 Fri na fe 1.24540 fe 33.180 fe 34.648 fe 6.3198 __
2007-06-14 Thu 7.0675 fe 1.24450 fe 33.170 fe 34.622 fe 6.3023 __
2007-06-13 Wed na fe 1.24660 fe 33.050 fe 34.607 fe 6.2908 __
2007-06-12 Tue na fe 1.24050 fe 33.020 fe 34.643 fe 6.3072 __
2007-06-11 Mon na fe 1.23930 fe 33.020 fe 34.606 fe 6.2664 __
2007-06-08 Fri 6.9700 fe 1.23380 fe 32.980 fe 34.615 fe na __
2007-06-07 Thu 6.9050 fe 1.22370 fe 33.030 fe 34.514 fe 6.3012 __
2007-06-06 Wed na fe 1.21770 fe 33.010 fe 34.491 fe 6.2695 __
2007-06-05 Tue 6.9000 fe 1.22130 fe 32.990 fe 34.522 fe 6.2892 __
2007-06-04 Mon 6.9400 fe 1.22600 fe 33.000 fe 34.575 fe 6.3070 __
2007-06-01 Fri 6.9175 fe 1.22950 fe 33.000 fe na fe 6.2737 __
2007-05-31 Thu 6.9225 fe 1.22660 fe 33.090 fe 34.648 fe na __
2007-05-30 Wed 6.9075 fe 1.22701 fe 32.970 fe 34.608 fe 6.2893 __
2007-05-29 Tue 6.8650 fe 1.22320 fe 33.020 fe 34.604 fe 6.2951 __
2007-05-25 Fri na fe 1.22800 fe 33.230 fe 34.590 fe 6.2787 __
2007-05-24 Thu 6.8400 fe 1.22870 fe 33.290 fe na fe 6.2957 __
2007-05-23 Wed 6.8325 fe 1.22879 fe 33.410 fe 34.616 fe 6.2746 __
2007-05-22 Tue 6.8475 fe 1.23240 fe 33.390 fe 34.591 fe 6.2475 __
2007-05-21 Mon 6.8300 fe 1.23259 fe 33.380 fe 34.618 fe 6.2953 __
2007-05-18 Fri na fe 1.22739 fe 33.350 fe 34.609 fe 6.3061 __
2007-05-17 Thu na fe na fe 33.370 fe 34.562 fe 6.2969 __
2007-05-16 Wed na fe 1.21530 fe 33.340 fe 34.493 fe 6.3087 __
2007-05-15 Tue na fe 1.21970 fe 33.330 fe 34.477 fe 6.3015 __
2007-05-14 Mon na fe na fe 33.320 fe 34.553 fe na __
2007-05-11 Fri 6.8500 fe 1.21920 fe 33.280 fe 34.573 fe 6.2762 __
2007-05-10 Thu 6.7875 fe 1.21820 fe 33.330 fe na fe 6.2905 __
2007-05-09 Wed 6.7950 fe 1.21880 fe 33.280 fe na fe 6.2752 __
2007-05-08 Tue 6.7475 fe 1.21740 fe 33.260 fe na fe 6.2605 __
2007-05-07 Mon 6.7425 fe 1.21080 fe 33.210 fe na fe 6.2980 __
2007-05-04 Fri 6.7500 fe 1.21500 fe 33.270 fe 34.764 fe 6.2942 __
2007-05-03 Thu 6.7175 fe 1.21070 fe 33.300 fe 34.769 fe 6.2996 __
2007-05-02 Wed 6.7350 fe 1.21901 fe 33.340 fe na fe 6.3141 __
2007-05-01 Tue na fe na fe 33.350 fe na fe 6.2956 __
2007-04-30 Mon 6.7375 fe 1.20880 fe 33.330 fe 34.829 fe 6.3021 __
2007-04-27 Fri 6.7225 fe na fe 33.270 fe na fe 6.3177 __
2007-04-26 Thu 6.7200 fe 1.20680 fe 33.280 fe 34.801 fe 6.3199 __
2007-04-25 Wed 6.7400 fe 1.20260 fe 33.180 fe 34.838 fe 6.3184 __
2007-04-24 Tue 6.7800 fe 1.20640 fe 33.170 fe 34.830 fe 6.2956 __
2007-04-23 Mon na fe na fe 33.170 fe 34.780 fe 6.2925 __
2007-04-20 Fri na fe 1.20720 fe 33.150 fe 34.758 fe 6.2945 __
2007-04-19 Thu na fe 1.20300 fe 33.110 fe 34.773 fe 6.2851 __
2007-04-18 Wed na fe 1.20350 fe 33.160 fe na fe 6.2818 __
2007-04-17 Tue na fe 1.21100 fe 33.130 fe na fe 6.2777 __
2007-04-16 Mon 6.8350 fe 1.21250 fe 33.150 fe na fe 6.3172 __
2007-04-13 Fri 6.8500 fe 1.20880 fe 33.130 fe na fe 6.3018 __
2007-04-12 Thu 6.8875 fe 1.21970 fe 33.100 fe 34.979 fe 6.3124 __
2007-04-11 Wed 6.9000 fe 1.22080 fe 33.120 fe 34.922 fe 6.3005 __
2007-04-10 Tue 6.9100 fe 1.21950 fe 33.110 fe 34.931 fe na __
2007-04-09 Mon na fe na fe 33.060 fe na fe na __
2007-04-06 Fri na fe na fe 33.140 fe 34.922 fe na __
2007-04-05 Thu 6.9475 fe 1.22070 fe 33.060 fe 34.979 fe 6.2872 __
2007-04-04 Wed 7.0025 fe 1.22101 fe 33.050 fe 34.984 fe 6.2943 __
2007-04-03 Tue 7.0050 fe 1.21750 fe 33.120 fe 34.989 fe 6.3131 __
2007-04-02 Mon 6.9975 fe 1.21470 fe 33.060 fe 35.021 fe na __
2007-03-30 Fri 7.0000 fe 1.22120 fe 33.010 fe 35.023 fe 6.3331 __
2007-03-29 Thu 7.0150 fe 1.21470 fe 33.080 fe 34.945 fe 6.3305 __
2007-03-28 Wed 6.9775 fe 1.21250 fe 33.060 fe 35.066 fe 6.3301 __
2007-03-27 Tue 6.9850 fe 1.21500 fe 33.060 fe 35.009 fe 6.3141 __
2007-03-26 Mon 7.0175 fe 1.22160 fe 33.060 fe 34.876 fe 6.3009 __
2007-03-23 Fri na fe na fe 33.040 fe 34.685 fe 6.3052 __
2007-03-22 Thu 6.9625 fe 1.21130 fe 32.990 fe 34.796 fe 6.3018 __
2007-03-21 Wed na fe na fe 33.110 fe 34.848 fe 6.2947 __
2007-03-20 Tue 7.0050 fe 1.21410 fe 33.130 fe na fe 6.2797 __
2007-03-19 Mon 6.9700 fe 1.21260 fe 33.110 fe 34.922 fe 6.3012 __
2007-03-16 Fri 6.9500 fe 1.20530 fe 33.100 fe 35.009 fe 6.3235 __
2007-03-15 Thu 7.0175 fe 1.21980 fe 33.040 fe 35.073 fe 6.3093 __
2007-03-14 Wed 7.0400 fe 1.21750 fe 33.030 fe 35.278 fe 6.3081 __
2007-03-13 Tue 7.0625 fe 1.22200 fe 32.960 fe 35.217 fe 6.2859 __
2007-03-12 Mon 7.0825 fe 1.22780 fe 32.980 fe 35.225 fe 6.2956 __
2007-03-09 Fri 7.0825 fe 1.22730 fe 32.960 fe 35.196 fe 6.2915 __
2007-03-08 Thu 7.0525 fe 1.22250 fe 32.970 fe 35.237 fe 6.2986 __
2007-03-07 Wed 7.0550 fe 1.22330 fe 32.920 fe 35.267 fe 6.3010 __
2007-03-06 Tue 7.0725 fe 1.22270 fe 32.960 fe na fe 6.2756 __
2007-03-05 Mon 7.1125 fe 1.22120 fe 32.920 fe 35.357 fe 6.3071 __
2007-03-02 Fri 7.0650 fe 1.22300 fe 32.840 fe 35.449 fe 6.3299 __
2007-03-01 Thu 7.0000 fe 1.22001 fe 32.880 fe 35.446 fe 6.3034 __
2007-02-28 Wed 7.0225 fe 1.22270 fe 32.980 fe 35.567 fe 6.2757 __
2007-02-27 Tue 7.0075 fe na fe 32.920 fe 35.631 fe 6.3033 __
2007-02-26 Mon 7.0550 fe 1.23201 fe 32.960 fe 35.732 fe na __
2007-02-23 Fri 7.0875 fe 1.23980 fe 33.070 fe 35.737 fe 6.2837 __
2007-02-22 Thu 7.0925 fe 1.24280 fe 32.980 fe 35.717 fe 6.2700 __
2007-02-21 Wed 7.0525 fe 1.23920 fe 32.980 fe 35.660 fe na __
2007-02-20 Tue 7.0250 fe 1.23830 fe 32.980 fe 35.678 fe na __
2007-02-19 Mon 7.0450 __ 1.23470 __ na __ 35.724 __ 6.2883 __
2007-02-16 Fri na fe 1.23570 fe 32.940 fe 35.889 fe 6.2902 __
2007-02-15 Thu na fe 1.23820 fe 32.900 fe 35.891 fe 6.2606 __
2007-02-14 Wed na fe 1.24450 fe 32.980 fe 35.780 fe 6.2896 __
2007-02-13 Tue 7.0450 fe 1.24881 fe 33.080 fe 35.771 fe 6.3024 __
2007-02-12 Mon 7.0050 fe 1.25450 fe 33.020 fe 35.776 fe 6.2834 __
2007-02-09 Fri 6.9875 fe 1.25050 fe 32.960 fe 35.787 fe 6.2768 __
2007-02-08 Thu 7.0150 fe 1.24930 fe 33.030 fe 35.787 fe 6.2834 __
2007-02-07 Wed 7.0275 fe 1.24030 fe 33.010 fe 35.804 fe 6.2631 __
2007-02-06 Tue 7.0750 fe 1.24520 fe 32.920 fe 35.827 fe 6.2760 __
2007-02-05 Mon 6.9800 fe 1.25080 fe 32.920 fe 35.881 fe 6.3251 __
2007-02-02 Fri 6.9650 fe 1.24220 fe 32.910 fe 35.857 fe 6.3083 __
2007-02-01 Thu 6.9425 fe 1.24370 fe 32.860 fe 35.803 fe 6.3056 __
2007-01-31 Wed na fe 1.25351 fe 32.950 fe 35.814 fe 6.3205 __
2007-01-30 Tue 6.9675 fe 1.25370 fe 32.970 fe 35.823 fe na __
2007-01-29 Mon 7.0200 fe 1.25470 fe 32.990 fe 35.855 fe 6.3040 __
2007-01-26 Fri 7.0500 fe 1.25539 fe 32.930 fe 35.808 fe 6.2999 __
2007-01-25 Thu 6.9850 fe 1.24450 fe 32.850 fe 35.938 fe 6.2754 __
2007-01-24 Wed 6.9900 fe 1.24750 fe 32.820 fe 36.008 fe 6.2914 __
2007-01-23 Tue 7.0150 fe 1.24100 fe 32.950 fe 36.029 fe 6.2819 __
2007-01-22 Mon 7.0250 fe 1.25100 fe 32.950 fe 36.034 fe 6.2867 __
2007-01-19 Fri 7.0300 fe 1.24940 fe 32.810 fe 36.061 fe 6.3040 __
2007-01-18 Thu 7.0125 fe 1.25150 fe 32.790 fe 36.050 fe 6.3057 __
2007-01-17 Wed 7.0000 fe 1.25000 fe 32.780 fe 36.018 fe 6.3238 __
2007-01-16 Tue 7.0050 fe 1.24380 fe 32.770 fe na fe 6.2853 __
2007-01-15 Mon 7.0100 __ na __ na __ 36.060 __ 6.3038 __
2007-01-12 Fri 7.0775 fe 1.25001 fe 32.740 fe 36.023 fe 6.3112 __
2007-01-11 Thu 7.0600 fe 1.24640 fe 32.830 fe 36.062 fe 6.2980 __
2007-01-10 Wed 7.0100 fe 1.24180 fe 32.750 fe 35.926 fe 6.2714 __
2007-01-09 Tue 6.9850 fe 1.23920 fe 32.690 fe 35.963 fe 6.2664 __
2007-01-08 Mon 6.9675 fe 1.23740 fe 32.670 fe 35.987 fe 6.2834 __
2007-01-05 Fri 6.9450 fe 1.22950 fe 32.610 fe na fe 6.3140 __
2007-01-04 Thu 6.8850 fe 1.23150 fe 32.530 fe 36.089 fe 6.2959 __
2007-01-03 Wed 6.7900 fe 1.22180 fe 32.400 fe na fe 6.2933 __
2007-01-02 Tue 6.7900 fe na fe 32.380 fe na fe na __
2006-12-29 Fri 6.8725 fe 1.22030 fe 32.590 fe na fe 6.2953 __
2006-12-28 Thu 6.8750 fe 1.22200 fe 32.650 fe na fe 6.2963 __
2006-12-27 Wed 6.8575 fe 1.21980 fe 32.680 fe na fe na __
2006-12-26 Tue na fe na fe 32.650 fe na fe na __
2006-12-22 Fri 6.7950 fe 1.21461 fe 32.550 fe 36.425 fe 6.2897 __
2006-12-21 Thu 6.8125 fe 1.21720 fe 32.550 fe 35.723 fe 6.2873 __
2006-12-20 Wed 6.8125 fe 1.21400 fe 32.610 fe 35.815 fe 6.2964 __
2006-12-19 Tue 6.9050 fe 1.21650 fe 32.740 fe 35.337 fe 6.2994 __
2006-12-18 Mon 6.9100 fe 1.22170 fe 32.600 fe 35.232 fe 6.2846 __
2006-12-15 Fri 6.8800 fe 1.21900 fe 32.580 fe 35.245 fe 6.3091 __
2006-12-14 Thu 6.8325 fe 1.21270 fe 32.530 fe 35.296 fe 6.2929 __
2006-12-13 Wed 6.8050 fe 1.20200 fe 32.560 fe 35.327 fe 6.2986 __
2006-12-12 Tue na fe 1.20350 fe 32.480 fe na fe 6.2705 __
2006-12-11 Mon 6.8625 fe 1.20600 fe 32.490 fe na fe 6.3085 __
2006-12-08 Fri 6.8075 fe 1.19760 fe 32.390 fe 35.609 fe 6.2775 __
2006-12-07 Thu 6.8075 fe 1.19520 fe 32.270 fe 35.647 fe na __
2006-12-06 Wed 6.8075 fe 1.19540 fe 32.290 fe na fe 6.2757 __
2006-12-05 Tue 6.7975 fe 1.19350 fe 32.290 fe na fe 6.2603 __
2006-12-04 Mon 6.7925 fe 1.19749 fe 32.390 fe 35.838 fe 6.3158 __
2006-12-01 Fri 6.8250 fe 1.19990 fe 32.340 fe 36.019 fe 6.3086 __
2006-11-30 Thu 6.8800 fe 1.20720 fe 32.350 fe na fe 6.2975 __
2006-11-29 Wed 6.9050 fe 1.20760 fe 32.490 fe na fe 6.2792 __
2006-11-28 Tue 6.8850 fe 1.20780 fe 32.670 fe 36.430 fe 6.2648 __
2006-11-27 Mon 6.9050 fe 1.20850 fe 32.700 fe 36.548 fe 6.2896 __
2006-11-24 Fri na fe na fe 32.770 fe na fe na __
2006-11-22 Wed 7.0750 fe 1.23580 fe 32.810 fe 36.592 fe 6.2787 __
2006-11-21 Tue 7.0875 fe 1.24370 fe 32.840 fe na fe na __
2006-11-20 Mon 7.0750 fe 1.24120 fe 32.920 fe 36.617 fe 6.3008 __
2006-11-17 Fri 7.0825 fe 1.25341 fe 32.920 fe 36.517 fe 6.2779 __
2006-11-16 Thu 7.0625 fe 1.24760 fe 32.820 fe 36.525 fe 6.3059 __
2006-11-15 Wed 7.0775 fe 1.25050 fe 32.810 fe 36.427 fe 6.3188 __
2006-11-14 Tue 7.0925 fe 1.24421 fe 32.770 fe 36.512 fe 6.2883 __
2006-11-13 Mon 7.0825 fe 1.24200 fe 32.770 fe 36.641 fe 6.2727 __
2006-11-10 Fri 7.0575 fe 1.23740 fe 32.770 fe 36.716 fe 6.2917 __
2006-11-09 Thu 7.1450 fe 1.24860 fe 32.890 fe 36.702 fe 6.2974 __
2006-11-08 Wed 7.1525 fe 1.24640 fe 32.850 fe 36.664 fe 6.2709 __
2006-11-07 Tue 7.1725 fe 1.25200 fe 32.780 fe 36.732 fe na __
2006-11-06 Mon 7.2125 fe 1.25600 fe 32.950 fe 36.681 fe 6.2841 __
2006-11-03 Fri 7.1950 fe 1.24599 fe 32.910 fe 36.695 fe na __
2006-11-02 Thu 7.2025 fe 1.24550 fe 33.020 fe 36.659 fe 6.2917 __
2006-11-01 Wed 7.2275 fe 1.24410 fe 33.160 fe 36.754 fe 6.2641 __
2006-10-31 Tue 7.2700 fe 1.25120 fe 33.260 fe 36.748 fe na __
2006-10-30 Mon 7.2425 fe 1.24900 fe 33.220 fe 36.893 fe 6.2885 __
2006-10-27 Fri 7.2725 fe 1.25480 fe 33.280 fe 37.002 fe 6.2886 __
2006-10-26 Thu 7.2950 fe 1.25850 fe 33.260 fe 37.132 fe 6.2724 __
2006-10-25 Wed 7.3375 fe 1.26480 fe 33.310 fe 37.249 fe na __
2006-10-24 Tue 7.3400 fe 1.27001 fe 33.310 fe na fe 6.2896 __
2006-10-23 Mon 7.3175 fe 1.26700 fe 33.270 fe na fe 6.2864 __
2006-10-20 Fri 7.3125 fe 1.25921 fe 33.200 fe 37.347 fe 6.3021 __
2006-10-19 Thu 7.3675 fe 1.26549 fe 33.190 fe na fe 6.2583 __
2006-10-18 Wed 7.3725 fe 1.26849 fe 33.180 fe 37.410 fe 6.2783 __
2006-10-17 Tue 7.3825 fe 1.26920 fe 33.150 fe 37.458 fe 6.2584 __
2006-10-16 Mon 7.4075 fe 1.27170 fe 33.230 fe 37.453 fe 6.2591 __
2006-10-13 Fri 7.4197 ca 1.27533 ca 33.140 ca 37.453 ca 6.3716 ca
2006-10-12 Thu 7.3939 ca 1.27093 ca 33.237 ca 37.482 ca 6.3696 ca
2006-10-11 Wed 7.3801 ca 1.27033 ca 33.298 ca 37.460 ca 6.2960 ca
2006-10-10 Tue 7.3980 ca 1.26895 ca 33.077 ca 37.480 ca 6.2988 ca
2006-10-09 Mon 7.3575 __ 1.26030 __ na __ 37.589 __ 6.2972 __
2006-10-06 Fri 7.3573 ca 1.26080 ca 33.090 ca 37.547 ca 6.2647 ca
2006-10-05 Thu 7.3080 ca 1.25281 ca 33.086 ca 37.588 ca 6.2640 ca
2006-10-04 Wed 7.3579 ca 1.25175 ca 33.100 ca 37.586 ca 6.2463 ca
2006-10-03 Tue 7.3275 ca 1.24553 ca 33.051 ca 37.570 ca 6.2596 ca
2006-10-02 Mon 7.3244 ca 1.24248 ca 33.121 ca 37.610 ca 6.2810 ca
2006-09-29 Fri 7.3134 ca 1.25062 ca 33.095 ca 37.577 ca 6.2798 ca
2006-09-28 Thu 7.2942 ca 1.24750 ca 32.955 ca 37.543 ca 6.2515 ca
2006-09-27 Wed 7.3073 ca 1.24523 ca 32.962 ca 37.545 ca 6.2506 ca
2006-09-26 Tue 7.3325 ca 1.24359 ca 32.940 ca 37.513 ca 6.2661 ca
2006-09-25 Mon 7.3002 ca 1.23816 ca 32.936 ca 37.469 ca 6.2637 ca
2006-09-22 Fri 7.2451 ca 1.23502 ca 32.936 ca 37.327 ca 6.2729 ca
2006-09-21 Thu 7.2789 ca 1.25210 ca 32.936 ca 37.479 ca 6.2752 ca
2006-09-20 Wed 7.2682 ca 1.25006 ca 32.923 ca 37.791 ca 6.2767 ca
2006-09-19 Tue 7.2558 ca 1.25134 ca 32.900 ca 37.452 ca 6.2644 ca
2006-09-18 Mon 7.2586 ca 1.25418 ca 32.933 ca 37.286 ca 6.2548 ca
2006-09-15 Fri 7.2884 ca 1.25815 ca 32.926 ca 37.255 ca 6.2542 ca
2006-09-14 Thu 7.2414 ca 1.25003 ca 32.908 ca 37.321 ca 6.2550 ca
2006-09-13 Wed 7.2763 ca 1.24941 ca 32.924 ca 37.353 ca 6.2589 ca
2006-09-12 Tue 7.2873 ca 1.24830 ca 32.900 ca 37.436 ca 6.2632 ca
2006-09-11 Mon 7.3034 ca 1.24534 ca 32.917 ca 37.493 ca 6.2670 ca
2006-09-08 Fri 7.3473 ca 1.24805 ca 32.883 ca 37.450 ca 6.2479 ca
2006-09-07 Thu 7.3358 ca 1.24178 ca 32.798 ca 37.358 ca 6.2706 ca
2006-09-06 Wed 7.2957 ca 1.23788 ca 32.798 ca 37.354 ca 6.2694 ca
2006-09-05 Tue 7.2614 ca 1.23486 ca 32.763 ca 37.382 ca 6.2698 ca
2006-09-04 Mon 7.2625 __ na __ na __ na __ 6.2747 __
2006-09-01 Fri 7.2689 ca 1.23104 ca 32.885 ca 37.491 ca 6.2534 ca
2006-08-31 Thu 7.2421 ca 1.23381 ca 32.895 ca 37.576 ca 6.2520 ca
2006-08-30 Wed 7.2172 ca 1.22924 ca 32.908 ca 37.602 ca 6.2676 ca
2006-08-29 Tue 7.2345 ca 1.23554 ca 32.874 ca 37.580 ca 6.2528 ca
2006-08-28 Mon 7.2396 ca 1.23569 ca 32.919 ca 37.657 ca 6.2577 ca
2006-08-25 Fri 7.2466 ca 1.23757 ca 32.888 ca 37.700 ca 6.2564 ca
2006-08-24 Thu 7.2056 ca 1.23827 ca 32.844 ca 37.664 ca 6.2421 ca
2006-08-23 Wed 7.1898 ca 1.23564 ca 32.775 ca 37.631 ca 6.2541 ca
2006-08-22 Tue 7.1822 ca 1.23412 ca 32.758 ca 37.619 ca 6.2243 ca
2006-08-21 Mon 7.1236 ca 1.22270 ca 32.692 ca 37.480 ca 6.2620 ca
2006-08-18 Fri 7.1914 ca 1.23385 ca 32.664 ca 37.556 ca 6.2579 ca
2006-08-17 Thu 7.1479 ca 1.22827 ca 32.627 ca 37.593 ca 6.2514 ca
2006-08-16 Wed 7.1453 ca 1.22756 ca 32.730 ca 37.378 ca 6.2632 ca
2006-08-15 Tue 7.2114 ca 1.23757 ca 32.743 ca 37.403 ca 6.2443 ca
2006-08-14 Mon 7.2423 ca 1.24048 ca 32.741 ca 37.355 ca 6.2341 ca
2006-08-11 Fri 7.2191 ca 1.23911 ca 32.636 ca 37.359 ca 6.2487 ca
2006-08-10 Thu 7.2060 ca 1.23742 ca 32.580 ca 37.518 ca 6.2503 ca
2006-08-09 Wed 7.1195 ca 1.22287 ca 32.765 ca 37.555 ca 6.2390 ca
2006-08-08 Tue 7.1545 ca 1.22622 ca 32.818 ca 37.635 ca 6.2418 ca
2006-08-07 Mon 7.1425 fe 1.22170 fe 32.810 fe 37.874 fe 6.1938 __
2006-08-04 Fri 7.1420 ca 1.22115 ca 32.867 ca 37.781 ca 6.2507 ca
2006-08-03 Thu 7.2106 ca 1.23336 ca 32.865 ca 37.897 ca 6.2642 ca
2006-08-02 Wed 7.1805 ca 1.22942 ca 32.854 ca 37.871 ca 6.2899 ca
2006-08-01 Tue 7.2116 ca 1.23177 ca 32.816 ca 37.932 ca 6.2896 ca
2006-07-31 Mon 7.2170 ca 1.23138 ca 32.751 ca 37.835 ca 6.2793 ca
2006-07-28 Fri 7.2470 ca 1.23354 ca 32.795 ca 37.938 ca 6.2558 ca
2006-07-27 Thu 7.2492 ca 1.23544 ca 32.742 ca 37.791 ca 6.2576 ca
2006-07-26 Wed 7.3312 ca 1.24896 ca 32.790 ca 37.965 ca 6.2689 ca
2006-07-25 Tue 7.3544 ca 1.25346 ca 32.789 ca 38.034 ca 6.2680 ca
2006-07-24 Mon 7.3320 ca 1.24642 ca 32.842 ca 38.003 ca 6.2691 ca
2006-07-21 Fri 7.2917 ca 1.23722 ca 32.743 ca 37.993 ca 6.2672 ca
2006-07-20 Thu 7.3026 ca 1.24380 ca 32.740 ca 38.006 ca 6.2623 ca
2006-07-19 Wed 7.3577 ca 1.24978 ca 32.898 ca 38.123 ca 6.2724 ca
2006-07-18 Tue 7.4140 ca 1.25301 ca 32.896 ca 38.168 ca 6.2734 ca
2006-07-17 Mon 7.3759 ca 1.24774 ca 32.855 ca 38.198 ca 6.2761 ca
2006-07-14 Fri 7.2735 ca 1.23605 ca 32.773 ca 38.036 ca 6.2738 ca
2006-07-13 Thu 7.2558 ca 1.23260 ca 32.470 ca 37.894 ca 6.3270 ca
2006-07-12 Wed 7.2233 ca 1.23437 ca 32.461 ca 37.901 ca 6.3294 ca
2006-07-11 Tue 7.1896 ca 1.22865 ca 32.450 ca 37.831 ca 6.2919 ca
2006-07-10 Mon 7.1951 ca 1.22961 ca 32.344 ca 37.827 ca 6.2827 ca
2006-07-07 Fri 7.1418 ca 1.22244 ca 32.385 ca 37.845 ca 6.2904 ca
2006-07-06 Thu 7.1862 ca 1.22989 ca 32.458 ca 38.163 ca 6.2950 ca
2006-07-05 Wed 7.2188 ca 1.23371 ca 32.392 ca 38.190 ca 6.2737 ca
2006-07-04 Tue 7.1685 ca 1.22560 ca 32.238 ca 37.867 ca 6.3314 ca
2006-07-03 Mon 7.2000 fe 1.22551 fe 32.240 fe 38.084 fe 6.3297 __
2006-06-30 Fri 7.2168 ca 1.22474 ca 32.375 ca 38.159 ca 6.3209 ca
2006-06-29 Thu 7.3705 ca 1.24919 ca 32.572 ca 38.453 ca 6.3010 ca
2006-06-28 Wed 7.3689 ca 1.24792 ca 32.651 ca 38.471 ca 6.2997 ca
2006-06-27 Tue 7.3528 ca 1.24258 ca 32.662 ca 38.453 ca 6.2924 ca
2006-06-26 Mon 7.3410 ca 1.24573 ca 32.719 ca 38.490 ca 6.2964 ca
2006-06-23 Fri 7.3711 ca 1.24692 ca 32.754 ca 38.431 ca 6.2799 ca
2006-06-22 Thu 7.3375 ca 1.24222 ca 32.628 ca 38.468 ca 6.2430 ca
2006-06-21 Wed 7.2693 ca 1.23305 ca 32.620 ca 38.394 ca 6.2667 ca
2006-06-20 Tue 7.3393 ca 1.24033 ca 32.593 ca 38.400 ca 6.2926 ca
2006-06-19 Mon 7.3875 ca 1.24146 ca 32.586 ca 38.495 ca 6.2943 ca
2006-06-16 Fri 7.3469 ca 1.23295 ca 32.464 ca 38.445 ca 6.2926 ca
2006-06-15 Thu 7.3581 ca 1.23190 ca 32.529 ca 38.383 ca 6.2934 ca
2006-06-14 Wed 7.3364 ca 1.22719 ca 32.587 ca 38.391 ca 6.2801 ca
2006-06-13 Tue 7.3664 ca 1.23553 ca 32.662 ca 38.536 ca 6.2985 ca
2006-06-12 Mon 7.3316 ca 1.23442 ca 32.544 ca 38.440 ca 6.2980 ca
2006-06-09 Fri 7.2986 ca 1.23241 ca 32.441 ca 38.378 ca 6.3124 ca
2006-06-08 Thu 7.3077 ca 1.23320 ca 32.509 ca 38.453 ca 6.2784 ca
2006-06-07 Wed 7.1902 ca 1.22073 ca 32.230 ca 38.331 ca 6.2873 ca
2006-06-06 Tue 7.1856 ca 1.21561 ca 32.055 ca 38.270 ca 6.3006 ca
2006-06-05 Mon 7.0954 ca 1.20297 ca 32.040 ca 38.143 ca 6.2998 ca
2006-06-02 Fri 7.1408 ca 1.20843 ca 32.072 ca 38.102 ca 6.2988 ca
2006-06-01 Thu 7.2184 ca 1.21972 ca 32.103 ca 38.156 ca 6.2831 ca
2006-05-31 Wed 7.2173 ca 1.21601 ca 32.040 ca 38.080 ca 6.3053 ca
2006-05-30 Tue 7.2010 ca 1.21115 ca 32.133 ca 38.167 ca 6.3087 ca
2006-05-29 Mon 7.2937 ca 1.22642 ca 32.029 ca 38.249 ca 6.3179 ca
2006-05-26 Fri 7.2993 ca 1.22665 ca 32.031 ca 38.341 ca 6.2951 ca
2006-05-25 Thu 7.2897 ca 1.21869 ca 32.105 ca 38.302 ca 6.3094 ca
2006-05-24 Wed 7.3058 ca 1.21922 ca 32.001 ca 38.574 ca 6.2943 ca
2006-05-23 Tue 7.2571 ca 1.20835 ca 31.986 ca 38.222 ca 6.2928 ca
2006-05-22 Mon 7.3600 fe 1.21480 fe 32.130 fe 38.085 fe 6.2793 __
2006-05-19 Fri 7.3275 ca 1.21833 ca 31.939 ca 38.220 ca 6.2684 ca
2006-05-18 Thu 7.3144 ca 1.21235 ca 31.855 ca 38.114 ca 6.2642 ca
2006-05-17 Wed 7.3773 ca 1.21731 ca 31.569 ca 38.125 ca 6.2747 ca
2006-05-16 Tue 7.3202 ca 1.21204 ca 31.685 ca 38.042 ca 6.2851 ca
2006-05-15 Mon 7.3193 ca 1.20890 ca 31.639 ca 38.216 ca 6.2725 ca
2006-05-12 Fri 7.2641 ca 1.20189 ca 31.393 ca 37.897 ca 6.2663 ca
2006-05-11 Thu 7.2878 ca 1.21075 ca 31.454 ca 37.714 ca 6.2764 ca
2006-05-10 Wed 7.2942 ca 1.21853 ca 31.332 ca 37.605 ca 6.3041 ca
2006-05-09 Tue 7.2987 ca 1.22238 ca 31.489 ca 37.627 ca 6.2941 ca
2006-05-08 Mon 7.3235 ca 1.22772 ca 31.369 ca 37.519 ca 6.2879 ca
2006-05-05 Fri 7.3179 ca 1.22586 ca 31.571 ca 37.660 ca 6.3052 ca
2006-05-04 Thu 7.3444 ca 1.22978 ca 31.677 ca 37.723 ca 6.3101 ca
2006-05-03 Wed 7.3666 ca 1.23516 ca 31.616 ca 37.711 ca 6.2413 ca
2006-05-02 Tue 7.3941 ca 1.23442 ca 31.771 ca 37.560 ca 6.2678 ca
2006-05-01 Mon 7.3631 ca 1.23865 ca 31.909 ca 37.447 ca 6.3112 ca
2006-04-28 Fri 7.3607 ca 1.24119 ca 31.926 ca 37.531 ca 6.2938 ca
2006-04-27 Thu 7.4306 ca 1.26123 ca 31.918 ca 37.525 ca 6.3012 ca
2006-04-26 Wed 7.4784 ca 1.26743 ca 32.053 ca 37.667 ca 6.3102 ca
2006-04-25 Tue 7.5189 ca 1.26875 ca 31.984 ca 37.620 ca 6.3007 ca
2006-04-24 Mon 7.5518 ca 1.27030 ca 31.983 ca 37.584 ca 6.3008 ca
2006-04-21 Fri 7.5568 ca 1.27529 ca 32.300 ca 37.822 ca 6.2973 ca
2006-04-20 Thu 7.5367 ca 1.27768 ca 32.325 ca 37.809 ca 6.2917 ca
2006-04-19 Wed 7.5258 ca 1.27057 ca 32.348 ca 37.830 ca 6.2889 ca
2006-04-18 Tue 7.5874 ca 1.27601 ca 32.496 ca 37.849 ca 6.3368 ca
2006-04-17 Mon 7.5797 ca 1.27781 ca 32.463 ca 37.999 ca 6.3381 ca
2006-04-14 Fri na fe na fe 32.480 fe na fe na __
2006-04-13 Thu 7.7005 ca 1.29788 ca 32.552 ca 38.120 ca 6.3262 ca
2006-04-12 Wed 7.7137 ca 1.29959 ca 32.525 ca 38.082 ca 6.3066 ca
2006-04-11 Tue 7.6848 ca 1.29968 ca 32.441 ca 38.016 ca 6.3129 ca
2006-04-10 Mon 7.7473 ca 1.30429 ca 32.399 ca 37.992 ca 6.3035 ca
2006-04-07 Fri 7.7115 ca 1.30307 ca 32.329 ca 38.122 ca 6.3110 ca
2006-04-06 Thu 7.6334 ca 1.29146 ca 32.317 ca 38.243 ca 6.2787 ca
2006-04-05 Wed 7.6190 ca 1.28586 ca 32.473 ca 38.220 ca 6.2569 ca
2006-04-04 Tue 7.6472 ca 1.28990 ca 32.476 ca 38.514 ca 6.3209 ca
2006-04-03 Mon 7.7609 ca 1.30443 ca 32.589 ca 38.830 ca 6.3278 ca
2006-03-31 Fri 7.7703 ca 1.30257 ca 32.456 ca 38.852 ca 6.3018 ca
2006-03-30 Thu 7.7513 ca 1.29896 ca 32.532 ca 38.847 ca 6.3019 ca
2006-03-29 Wed 7.8421 ca 1.30921 ca 32.594 ca 38.937 ca 6.3236 ca
2006-03-28 Tue 7.7624 ca 1.30065 ca 32.603 ca 38.916 ca 6.3096 ca
2006-03-27 Mon 7.7810 ca 1.30932 ca 32.572 ca 38.827 ca 6.2800 ca
2006-03-24 Fri 7.7775 ca 1.31007 ca 32.664 ca 39.070 ca 6.3001 ca
2006-03-23 Thu 7.8039 ca 1.31636 ca 32.585 ca 39.072 ca 6.2920 ca
2006-03-22 Wed 7.7429 ca 1.30259 ca 32.550 ca 38.921 ca 6.2786 ca
2006-03-21 Tue 7.7543 ca 1.30382 ca 32.497 ca 38.849 ca 6.2686 ca
2006-03-20 Mon 7.6752 ca 1.29100 ca 32.417 ca 38.721 ca 6.2956 ca
2006-03-17 Fri 7.6488 ca 1.28942 ca 32.423 ca 38.964 ca 6.2876 ca
2006-03-16 Thu 7.7016 ca 1.29339 ca 32.444 ca 39.069 ca 6.3078 ca
2006-03-15 Wed 7.7850 ca 1.29984 ca 32.389 ca 39.149 ca 6.2993 ca
2006-03-14 Tue 7.7988 ca 1.30112 ca 32.426 ca 39.139 ca 6.2738 ca
2006-03-13 Mon 7.8606 ca 1.31425 ca 32.498 ca 39.144 ca 6.2936 ca
2006-03-10 Fri 7.8838 ca 1.32025 ca 32.507 ca 39.140 ca 6.2832 ca
2006-03-09 Thu 7.8931 ca 1.31373 ca 32.515 ca 39.146 ca 6.2710 ca
2006-03-08 Wed 7.9328 ca 1.30883 ca 32.530 ca 39.141 ca 6.3039 ca
2006-03-07 Tue 7.9598 ca 1.31281 ca 32.521 ca 39.027 ca 6.2678 ca
2006-03-06 Mon 7.8743 ca 1.30041 ca 32.466 ca 38.809 ca 6.2511 ca
2006-03-03 Fri 7.8669 ca 1.29930 ca 32.397 ca 38.863 ca 6.2614 ca
2006-03-02 Thu 7.8954 ca 1.30408 ca 32.302 ca 38.628 ca 6.3005 ca
2006-03-01 Wed 7.9504 ca 1.31738 ca 32.271 ca 38.922 ca 6.2330 ca
2006-02-28 Tue 7.9193 ca 1.31121 ca 32.449 ca 39.107 ca 6.2322 ca
2006-02-27 Mon 7.9693 ca 1.32023 ca 32.452 ca 39.217 ca 6.2336 ca
2006-02-24 Fri 7.9270 ca 1.31634 ca 32.482 ca 39.391 ca 6.2462 ca
2006-02-23 Thu 7.8910 ca 1.30844 ca 32.559 ca 39.307 ca 6.2503 ca
2006-02-22 Wed 7.8806 ca 1.31148 ca 32.638 ca 39.539 ca 6.2132 ca
2006-02-21 Tue 7.8845 ca 1.30838 ca 32.485 ca 39.436 ca 6.2440 ca
2006-02-20 Mon 7.8415 ca 1.30648 ca 32.393 ca 39.329 ca 6.1920 ca
2006-02-17 Fri 7.8648 ca 1.31230 ca 32.383 ca 39.324 ca 6.2013 ca
2006-02-16 Thu 7.9031 ca 1.31359 ca 32.404 ca 39.421 ca 6.2856 ca
2006-02-15 Wed 7.8457 ca 1.31073 ca 32.355 ca 39.389 ca 6.2587 ca
2006-02-14 Tue 7.8451 ca 1.30974 ca 32.275 ca 39.346 ca 6.2321 ca
2006-02-13 Mon 7.8558 ca 1.30752 ca 32.375 ca 39.239 ca 6.2186 ca
2006-02-10 Fri 7.7881 ca 1.30521 ca 32.258 ca 39.165 ca 6.2255 ca
2006-02-09 Thu 7.7437 ca 1.30103 ca 32.417 ca 39.589 ca 6.1942 ca
2006-02-08 Wed 7.7684 ca 1.30321 ca 32.341 ca 39.711 ca 6.2866 ca
2006-02-07 Tue 7.7694 ca 1.29827 ca 32.224 ca 39.570 ca 6.2451 ca
2006-02-06 Mon 7.7727 ca 1.30105 ca 32.092 ca 39.425 ca 6.2436 ca
2006-02-03 Fri 7.7142 ca 1.29455 ca 32.096 ca 39.419 ca 6.2342 ca
2006-02-02 Thu 7.6776 ca 1.28449 ca 31.978 ca 39.380 ca 6.2710 ca
2006-02-01 Wed 7.6472 ca 1.28430 ca 31.983 ca 39.263 ca 6.2545 ca
2006-01-31 Tue 7.6057 ca 1.27882 ca 31.979 ca 38.908 ca 6.2000 ca
2006-01-30 Mon 7.6389 ca 1.28660 ca 31.982 ca 39.108 ca 6.2496 ca
2006-01-27 Fri 7.6138 ca 1.27958 ca 31.979 ca 39.014 ca 6.2597 ca
2006-01-26 Thu 7.5628 ca 1.26867 ca 31.971 ca 38.940 ca 6.2482 ca
2006-01-25 Wed 7.5695 ca 1.26367 ca 31.968 ca 39.071 ca 6.2544 ca
2006-01-24 Tue 7.5434 ca 1.25971 ca 31.983 ca 39.322 ca 6.2562 ca
2006-01-23 Mon 7.5439 ca 1.26062 ca 31.987 ca 39.156 ca 6.2093 ca
2006-01-20 Fri 7.6893 ca 1.28255 ca 32.110 ca 39.165 ca 6.1944 ca
2006-01-19 Thu 7.7148 ca 1.28169 ca 32.131 ca 39.262 ca 6.1743 ca
2006-01-18 Wed 7.7196 ca 1.28251 ca 32.126 ca 39.428 ca 6.2042 ca
2006-01-17 Tue 7.7157 ca 1.28312 ca 31.995 ca 39.764 ca 6.2063 ca
2006-01-16 Mon 7.7135 ca 1.27962 ca 31.922 ca 39.651 ca 6.2550 ca
2006-01-13 Fri 7.7009 ca 1.28052 ca 31.992 ca 39.500 ca 6.2503 ca
2006-01-12 Thu 7.7294 ca 1.28609 ca 31.876 ca 39.447 ca 6.2770 ca
2006-01-11 Wed 7.6995 ca 1.27323 ca 32.069 ca 39.685 ca 6.2359 ca
2006-01-10 Tue 7.7572 ca 1.28062 ca 32.024 ca 39.808 ca 6.2382 ca
2006-01-09 Mon 7.7226 ca 1.27949 ca 31.945 ca 39.755 ca 6.2225 ca
2006-01-06 Fri 7.6682 ca 1.26968 ca 32.195 ca 39.849 ca 6.2023 ca
2006-01-05 Thu 7.7189 ca 1.27716 ca 32.012 ca 40.281 ca 6.2390 ca
2006-01-04 Wed 7.7282 ca 1.28030 ca 32.336 ca 40.460 ca 6.2786 ca
2006-01-03 Tue 7.8130 ca 1.29401 ca 32.640 ca 40.772 ca 6.2852 ca
2006-01-02 Mon 7.9350 __ na __ na __ na __ na __
2005-12-30 Fri 7.9475 ca 1.31606 ca 32.824 ca 41.010 ca 6.2481 ca
2005-12-29 Thu 7.9542 ca 1.31419 ca 32.905 ca 41.018 ca 6.2007 ca
2005-12-28 Wed 7.9285 ca 1.31292 ca 33.103 ca 40.939 ca 6.2408 ca
2005-12-27 Tue 8.0050 fe 1.31340 fe 33.090 fe 40.951 fe 6.2710 __
2005-12-26 Mon na __ na __ na __ 40.937 __ na __
2005-12-23 Fri 7.9842 ca 1.31404 ca 33.179 ca 40.917 ca 6.2562 ca
2005-12-22 Thu 7.9645 ca 1.31042 ca 33.261 ca 40.940 ca 6.2097 ca
2005-12-21 Wed 7.9775 ca 1.31508 ca 33.253 ca 40.935 ca 6.2108 ca
2005-12-20 Tue 7.9607 ca 1.31106 ca 33.250 ca 40.928 ca 6.2249 ca
2005-12-19 Mon 7.8449 ca 1.29324 ca 33.193 ca 40.936 ca 6.2414 ca
2005-12-16 Fri 7.8720 ca 1.28991 ca 33.163 ca 40.920 ca 6.2746 ca
2005-12-15 Thu 7.9078 ca 1.28834 ca 33.220 ca 40.952 ca 6.2680 ca
2005-12-14 Wed 7.8336 ca 1.27909 ca 33.365 ca 41.021 ca 6.2229 ca
2005-12-13 Tue 7.9175 ca 1.29526 ca 33.498 ca 41.158 ca 6.2371 ca
2005-12-12 Mon 7.8761 ca 1.28786 ca 33.558 ca 41.229 ca 6.2335 ca
2005-12-09 Fri 7.9697 ca 1.30229 ca 33.488 ca 41.298 ca 6.2392 ca
2005-12-08 Thu 7.9766 ca 1.29972 ca 33.490 ca 41.291 ca 6.2394 ca
2005-12-07 Wed 8.0208 ca 1.31345 ca 33.484 ca 41.291 ca 6.2403 ca
2005-12-06 Tue 7.9628 ca 1.30688 ca 33.465 ca 41.367 ca 6.2396 ca
2005-12-05 Mon 8.0104 ca 1.30834 ca 33.489 ca 41.370 ca 6.2389 ca
2005-12-02 Fri 8.0519 ca 1.31975 ca 33.527 ca 41.363 ca 6.2377 ca
2005-12-01 Thu 8.1160 ca 1.32086 ca 33.564 ca 41.282 ca 6.2397 ca
2005-11-30 Wed 8.0789 ca 1.31479 ca 33.517 ca 41.222 ca 6.2394 ca
2005-11-29 Tue 8.0726 ca 1.31349 ca 33.514 ca 41.218 ca 6.2389 ca
2005-11-28 Mon 8.0117 ca 1.31110 ca 33.603 ca 41.249 ca 6.2404 ca
2005-11-25 Fri 8.0690 ca 1.31964 ca 33.550 ca 41.242 ca 6.2391 ca
2005-11-24 Thu 8.0564 ca 1.31574 ca 33.488 ca 41.203 ca 6.2375 ca
2005-11-23 Wed 8.0598 ca 1.31482 ca 33.627 ca 41.221 ca 6.2401 ca
2005-11-22 Tue 8.1235 ca 1.31947 ca 33.622 ca 41.229 ca 6.2379 ca
2005-11-21 Mon 8.1461 ca 1.31905 ca 33.618 ca 41.228 ca 6.2047 ca
2005-11-18 Fri 8.1688 ca 1.31864 ca 33.631 ca 41.183 ca 6.2412 ca
2005-11-17 Thu 8.2097 ca 1.32119 ca 33.635 ca 41.148 ca 6.2404 ca
2005-11-16 Wed 8.2478 ca 1.32570 ca 33.629 ca 41.182 ca 6.2398 ca
2005-11-15 Tue 8.2345 ca 1.31992 ca 33.511 ca 41.172 ca 6.2415 ca
2005-11-14 Mon 8.2037 ca 1.32049 ca 33.392 ca 41.174 ca 6.2394 ca
2005-11-11 Fri na __ 1.31580 __ na __ 41.145 __ 6.2600 __
2005-11-10 Thu 8.1549 ec 1.30871 ec 33.608 ca 41.149 ec 6.2412 ca
2005-11-09 Wed 8.1483 ec 1.31462 ec 33.645 ca 41.205 ec 6.2421 ca
2005-11-08 Tue 8.1360 ec 1.31267 ec 33.690 ca 41.195 ec 6.2394 ca
2005-11-07 Mon 8.1229 ec 1.30489 ec 33.685 ca 41.039 ec 6.2407 ca
2005-11-04 Fri 8.0378 ec 1.29381 ec 33.659 ca 40.985 ec 6.2393 ca
2005-11-03 Thu 7.9851 ec 1.28129 ec 33.622 ca 40.830 ec 6.2397 ca
2005-11-02 Wed 8.0031 ec 1.28602 ec 33.586 ca 40.835 ec 6.2411 ca
2005-11-01 Tue 7.9763 ec 1.28798 ec 33.582 ca 40.785 ec 6.2424 ca
2005-10-31 Mon 7.9315 ec 1.28545 ec 33.554 ca 40.787 ec 6.2406 ca
2005-10-28 Fri 7.8510 ec 1.27360 ec 33.603 ca 40.787 ec 6.2479 ca
2005-10-27 Thu 7.8355 ec 1.27469 ec 33.670 ca 40.768 ec 6.2020 ca
2005-10-26 Wed 7.8721 ec 1.28319 ec 33.658 ca 40.847 ec 6.2184 ca
2005-10-25 Tue 7.8955 ec 1.28493 ec 33.744 ca 40.861 ec 6.2013 ca
2005-10-24 Mon 7.9787 ec 1.29320 ec 33.770 ca 40.952 ec 6.2073 ca
2005-10-21 Fri 7.9004 ec 1.28730 ec 33.637 ca 40.888 ec 6.2026 ca
2005-10-20 Thu 7.9185 ec 1.29767 ec 33.687 ca 40.888 ec 6.2259 ca
2005-10-19 Wed 7.9243 ec 1.29841 ec 33.687 ca 40.972 ec 6.2279 ca
2005-10-18 Tue 7.9343 ec 1.30334 ec 33.588 ca 40.881 ec 6.1954 ca
2005-10-17 Mon 7.8714 ec 1.29230 ec 33.463 ca 40.862 ec 6.2528 ca
2005-10-14 Fri 7.8647 ec 1.29227 ec 33.454 ca 40.902 ec 6.2171 ca
2005-10-13 Thu 7.8230 ec 1.29499 ec 33.476 ca 40.948 ec 6.2071 ca
2005-10-12 Wed 7.7871 ec 1.28897 ec 33.372 ca 40.952 ec 6.2371 ca
2005-10-11 Tue 7.7652 ec 1.28714 ec 33.263 ca 40.893 ec 6.2527 ca
2005-10-10 Mon 7.7380 ec 1.28193 ec na __ 40.828 ec 6.2601 __
2005-10-07 Fri 7.6890 ec 1.27503 ec 33.233 ca 40.832 ec 6.2324 ca
2005-10-06 Thu 7.7198 ec 1.28182 ec 33.255 ca 40.982 ec 6.2025 ca
2005-10-05 Wed 7.7856 ec 1.29790 ec 33.235 ca 41.041 ec 6.2507 ca
2005-10-04 Tue 7.8078 ec 1.29905 ec 33.298 ca 41.113 ec 6.2780 ca
2005-10-03 Mon 7.8007 ec 1.30202 ec 33.235 ca 41.163 ec 6.2750 ca
2005-09-30 Fri 7.7451 ec 1.29223 ec 33.184 ca 41.056 ec 6.2526 ca
2005-09-29 Thu 7.7688 ec 1.29139 ec 33.215 ca 41.059 ec 6.2070 ca
2005-09-28 Wed 7.7999 ec 1.29235 ec 33.282 ca 41.168 ec 6.2256 ca
2005-09-27 Tue 7.8197 ec 1.29763 ec 33.289 ca 41.257 ec 6.2267 ca
2005-09-26 Mon 7.7774 ec 1.29382 ec 33.277 ca 41.265 ec 6.2139 ca
2005-09-23 Fri 7.7309 ec 1.28379 ec 33.173 ca 41.055 ec 6.2155 ca
2005-09-22 Thu 7.6583 ec 1.27078 ec 33.140 ca 41.036 ec 6.2184 ca
2005-09-21 Wed 7.6356 ec 1.26945 ec 33.087 ca 41.040 ec 6.2263 ca
2005-09-20 Tue 7.6841 ec 1.27728 ec 33.041 ca 41.056 ec 6.2283 ca
2005-09-19 Mon 7.6860 ec 1.27778 ec 33.099 ca 41.103 ec 6.2070 ca
2005-09-16 Fri 7.6211 ec 1.26685 ec 32.934 ca 40.985 ec 6.2526 ca
2005-09-15 Thu 7.6217 ec 1.26557 ec 32.827 ca 40.955 ec 6.2176 ca
2005-09-14 Wed 7.5792 ec 1.25621 ec 32.775 ca 40.909 ec 6.1863 ca
2005-09-13 Tue 7.5831 ec 1.26051 ec 32.747 ca 40.969 ec 6.2378 ca
2005-09-12 Mon 7.5395 ec 1.25420 ec 32.680 ca 40.843 ec 6.2351 ca
2005-09-09 Fri 7.5207 ec 1.24325 ec 32.751 ca 41.005 ec 6.2459 ca
2005-09-08 Thu 7.5052 ec 1.24255 ec 32.744 ca 41.016 ec 6.2036 ca
2005-09-07 Wed 7.4918 ec 1.23934 ec 32.644 ca 40.985 ec 6.2175 ca
2005-09-06 Tue 7.4601 ec 1.23656 ec 32.583 ca 41.098 ec 6.2244 ca
2005-09-05 Mon 7.4127 ec 1.23058 ec na __ 40.944 ec 6.2514 __
2005-09-02 Fri 7.4081 ec 1.23092 ec 32.527 ca 41.058 ec 6.2504 ca
2005-09-01 Thu 7.5335 ec 1.24822 ec 32.750 ca 41.110 ec 6.2265 ca
2005-08-31 Wed 7.6571 ec 1.26947 ec 32.653 ca 41.352 ec 6.1857 ca
2005-08-30 Tue 7.6665 ec 1.27346 ec 32.660 ca 41.359 ec 6.1879 ca
2005-08-29 Mon 7.5834 ec 1.25747 ec 32.483 ca 41.220 ec 6.2246 ca
2005-08-26 Fri 7.5803 ec 1.25676 ec 32.246 ca 41.018 ec 6.2244 ca
2005-08-25 Thu 7.6037 ec 1.26125 ec 32.289 ca 41.076 ec 6.2327 ca
2005-08-24 Wed 7.6434 ec 1.27303 ec 32.284 ca 41.164 ec 6.2184 ca
2005-08-23 Tue 7.6575 ec 1.26984 ec 32.129 ca 41.000 ec 6.2125 ca
2005-08-22 Mon 7.6574 ec 1.26834 ec 32.118 ca 41.022 ec 6.2035 ca
2005-08-19 Fri 7.6685 ec 1.27128 ec 32.190 ca 41.258 ec 6.1745 ca
2005-08-18 Thu 7.6339 ec 1.26611 ec 32.117 ca 41.277 ec 6.2153 ca
2005-08-17 Wed 7.5886 ec 1.25943 ec 32.057 ca 41.255 ec 6.2247 ca
2005-08-16 Tue 7.5598 ec 1.26029 ec 31.989 ca 41.193 ec 6.2624 ca
2005-08-15 Mon 7.5209 ec 1.25368 ec 31.954 ca 41.000 ec 6.2441 ca
2005-08-12 Fri 7.4670 ec 1.24693 ec 31.893 ca 40.820 ec 6.2192 ca
2005-08-11 Thu 7.5150 ec 1.25248 ec 31.899 ca 40.909 ec 6.2054 ca
2005-08-10 Wed 7.5580 ec 1.25766 ec 31.924 ca 40.949 ec 6.2481 ca
2005-08-09 Tue 7.5677 ec 1.25819 ec 31.969 ca 41.214 ec 6.2203 ca
2005-08-08 Mon 7.5378 ec 1.26071 ec 31.851 ca 41.140 ec 6.2247 ca
2005-08-05 Fri 7.5358 ec 1.25892 ec 31.812 ca 41.198 ec 6.2115 ca
2005-08-04 Thu 7.5806 ec 1.26398 ec 31.803 ca 41.227 ec 6.2378 ca
2005-08-03 Wed 7.6213 ec 1.26625 ec 31.885 ca 41.276 ec 6.2360 ca
2005-08-02 Tue 7.6714 ec 1.27413 ec 31.807 ca 41.365 ec 6.2339 ca
2005-08-01 Mon 7.6872 ec 1.27596 ec 31.900 fe 41.558 ec na __
2005-07-29 Fri 7.7771 ec 1.29058 ec 31.866 ca 41.665 ec 6.2071 ca
2005-07-28 Thu 7.7686 ec 1.29132 ec 31.903 ca 41.818 ec 6.2544 ca
2005-07-27 Wed 7.8720 ec 1.30259 ec 31.908 ca 41.693 ec 6.2523 ca
2005-07-26 Tue 7.8830 ec 1.30166 ec 31.863 ca 41.560 ec 6.2543 ca
2005-07-25 Mon 7.8085 ec 1.29590 ec 31.698 ca 41.421 ec 6.2358 ca
2005-07-22 Fri 7.7846 ec 1.28757 ec 31.552 ca 41.372 ec 6.2138 ca
2005-07-21 Thu 7.7599 ec 1.28030 ec 31.946 ca 41.416 ec 6.2355 ca
2005-07-20 Wed 7.8107 ec 1.29586 ec 31.903 ca 42.060 ec 6.2342 ca
2005-07-19 Tue 7.8775 ec 1.30664 ec 32.026 ca 41.977 ec 6.2221 ca
2005-07-18 Mon 7.7758 ec 1.29426 ec 31.923 ca 41.810 ec 6.2532 ca
2005-07-15 Fri 7.7982 ec 1.29164 ec 31.936 ca 41.769 ec 6.2467 ca
2005-07-14 Thu 7.7740 ec 1.29121 ec 31.846 ca 41.848 ec 6.2457 ca
2005-07-13 Wed 7.7031 ec 1.27938 ec 31.886 ca 41.797 ec 6.2452 ca
2005-07-12 Tue 7.7725 ec 1.27922 ec 31.822 ca 41.768 ec 6.2055 ca
2005-07-11 Mon 7.8914 ec 1.29552 ec 31.904 ca 42.048 ec 6.2637 ca
2005-07-08 Fri 7.9214 ec 1.30460 ec 32.093 ca 42.138 ec 6.2064 ca
2005-07-07 Thu 7.8855 ec 1.29397 ec 32.031 ca 41.685 ec 6.2276 ca
2005-07-06 Wed 7.8648 ec 1.30488 ec 31.927 ca 41.612 ec 6.2152 ca
2005-07-05 Tue 7.9401 ec 1.30615 ec 32.025 ca 41.560 ec 6.2725 ca
2005-07-04 Mon 7.9654 ec 1.30183 ec 31.797 ca 41.446 ec 6.2726 ca
2005-07-01 Fri 7.8486 ec 1.28394 ec 31.640 fe 41.303 ec 6.2857 __
2005-06-30 Thu 7.7952 ec 1.28176 ec 31.645 ca 41.298 ec 6.2245 ca
2005-06-29 Wed 7.8259 ec 1.28347 ec 31.598 ca 41.317 ec 6.2249 ca
2005-06-28 Tue 7.7660 ec 1.27697 ec 31.432 ca 41.250 ec 6.1994 ca
2005-06-27 Mon 7.7049 ec 1.26842 ec 31.366 ca 41.085 ec 6.2477 ca
2005-06-24 Fri 7.7814 ec 1.27562 ec 31.356 ca 41.049 ec 6.2315 ca
2005-06-23 Thu 7.7685 ec 1.27557 ec 31.350 ca 41.012 ec 6.2366 ca
2005-06-22 Wed 7.6551 ec 1.27314 ec 31.374 ca 41.188 ec 6.2305 ca
2005-06-21 Tue 7.6392 ec 1.27564 ec 31.310 ca 41.215 ec 6.2287 ca
2005-06-20 Mon 7.5572 ec 1.26503 ec 31.325 ca 41.110 ec 6.1972 ca
2005-06-17 Fri 7.5883 ec 1.26805 ec 31.317 ca 41.109 ec 6.2475 ca
2005-06-16 Thu 7.6558 ec 1.27074 ec 31.403 ca 40.940 ec 6.2505 ca
2005-06-15 Wed 7.6759 ec 1.27500 ec 31.377 ca 40.950 ec 6.2500 ca
2005-06-14 Tue 7.6660 ec 1.27143 ec 31.361 ca 40.927 ec 6.2489 ca
2005-06-13 Mon 7.6824 ec 1.27500 ec 31.380 ca 40.909 ec 6.2293 ca
2005-06-10 Fri 7.5417 ec 1.25505 ec 31.303 ca 40.642 ec 6.1969 ca
2005-06-09 Thu 7.5178 ec 1.25362 ec 31.297 ca 40.707 ec 6.1975 ca
2005-06-08 Wed 7.4594 ec 1.24440 ec 31.272 ca 40.567 ec 6.1983 ca
2005-06-07 Tue 7.4322 ec 1.24567 ec 31.172 ca 40.509 ec 6.1988 ca
2005-06-06 Mon 7.4443 ec 1.24829 ec 31.151 ca 40.572 ec 6.1992 ca
2005-06-03 Fri 7.4384 ec 1.24982 ec 31.270 ca 40.715 ec 6.1965 ca
2005-06-02 Thu 7.4638 ec 1.25157 ec 31.347 ca 40.687 ec 6.1977 ca
2005-06-01 Wed 7.4746 ec 1.25204 ec 31.342 ca 40.779 ec 6.1983 ca
2005-05-31 Tue 7.4291 ec 1.24661 ec 31.181 ca 40.595 ec 6.1931 ca
2005-05-30 Mon 7.3579 ec 1.23853 ec 31.154 ca 40.386 ec 6.2230 ca
2005-05-27 Fri 7.3281 ec 1.23329 ec 31.303 ca 40.458 ec 6.2235 ca
2005-05-26 Thu 7.3465 ec 1.23549 ec 31.412 ca 40.405 ec 6.2223 ca
2005-05-25 Wed 7.3052 ec 1.23034 ec 31.380 ca 40.183 ec 6.2144 ca
2005-05-24 Tue 7.2768 ec 1.22589 ec 31.472 ca 40.015 ec 6.2154 ca
2005-05-23 Mon 7.3159 ec 1.23263 ec 31.380 fe 40.088 ec 6.2648 __
2005-05-20 Fri 7.2884 ec 1.22813 ec 31.475 ca 39.956 ec 6.2130 ca
2005-05-19 Thu 7.2702 ec 1.22077 ec 31.361 ca 39.911 ec 6.2152 ca
2005-05-18 Wed 7.3023 ec 1.22225 ec 31.341 ca 39.875 ec 6.2188 ca
2005-05-17 Tue 7.3014 ec 1.22111 ec 31.396 ca 39.863 ec 6.2543 ca
2005-05-16 Mon 7.3114 ec 1.22424 ec 31.407 ca 39.880 ec 6.2550 ca
2005-05-13 Fri 7.2867 ec 1.22272 ec 31.317 ca 39.531 ec 6.2557 ca
2005-05-12 Thu 7.2120 ec 1.21063 ec 31.313 ca 39.439 ec 6.1974 ca
2005-05-11 Wed 7.1424 ec 1.19880 ec 31.032 ca 39.356 ec 6.2344 ca
2005-05-10 Tue 7.1577 ec 1.20328 ec 31.039 ca 39.495 ec 6.2643 ca
2005-05-09 Mon 7.1602 ec 1.20680 ec 31.054 ca 39.538 ec 6.2642 ca
2005-05-06 Fri 7.0775 ec 1.19603 ec 31.158 ca 39.417 ec 6.2630 ca
2005-05-05 Thu 7.0774 ec 1.19322 ec 31.076 ca 39.466 ec 6.2652 ca
2005-05-04 Wed 7.0808 ec 1.18969 ec 31.001 ca 39.480 ec 6.2655 ca
2005-05-03 Tue 7.1756 ec 1.20084 ec 31.281 ca 39.536 ec 6.2641 ca
2005-05-02 Mon 7.1518 ec 1.19739 ec 31.356 ca 39.516 ec 6.2650 ca
2005-04-29 Fri 7.0854 ec 1.18654 ec 31.243 ca 39.446 ec 6.2657 ca
2005-04-28 Thu 7.0835 ec 1.19310 ec 31.348 ca 39.566 ec 6.2634 ca
2005-04-27 Wed 7.0745 ec 1.19458 ec 31.432 ca 39.584 ec 6.2643 ca
2005-04-26 Tue 7.0451 ec 1.18774 ec 31.348 ca 39.486 ec 6.2227 ca
2005-04-25 Mon 7.0587 ec 1.19088 ec 31.321 ca 39.405 ec 6.2217 ca
2005-04-22 Fri 7.0126 ec 1.18032 ec 31.437 ca 39.455 ec 6.2239 ca
2005-04-21 Thu 7.0344 ec 1.18142 ec 31.521 ca 39.605 ec 6.2235 ca
2005-04-20 Wed 7.0444 ec 1.18323 ec 31.478 ca 39.392 ec 6.2214 ca
2005-04-19 Tue 7.0795 ec 1.18883 ec 31.513 ca 39.547 ec 6.2299 ca
2005-04-18 Mon 7.0772 ec 1.19349 ec 31.621 ca 39.575 ec 6.2436 ca
2005-04-15 Fri 7.1328 ec 1.20703 ec 31.568 ca 39.691 ec 6.1940 ca
2005-04-14 Thu 7.1513 ec 1.21272 ec 31.716 ca 39.737 ec 6.2209 ca
2005-04-13 Wed 7.0821 ec 1.19943 ec 31.439 ca 39.500 ec 6.2370 ca
2005-04-12 Tue 7.0526 ec 1.19322 ec 31.648 ca 39.670 ec 6.2373 ca
2005-04-11 Mon 7.0698 ec 1.19413 ec 31.577 ca 39.600 ec 6.2658 ca
2005-04-08 Fri 7.1454 ec 1.20953 ec 31.611 ca 39.704 ec 6.2352 ca
2005-04-07 Thu 7.0787 ec 1.19918 ec 31.553 ca 39.616 ec 6.2096 ca
2005-04-06 Wed 7.1238 ec 1.20591 ec 31.574 ca 39.558 ec 6.2406 ca
2005-04-05 Tue 7.1635 ec 1.21319 ec 31.584 ca 39.649 ec 6.2505 ca
2005-04-04 Mon 7.1271 ec 1.20585 ec 31.386 ca 39.540 ec 6.2547 ca
2005-04-01 Fri 7.0752 ec 1.19816 ec 31.388 ca 39.158 ec 6.2549 ca
2005-03-31 Thu 7.0526 ec 1.19454 ec 31.508 ca 39.120 ca 6.2576 ca
2005-03-30 Wed 7.0559 ec 1.19856 ec 31.771 ca 39.280 ca 6.2642 ca
2005-03-29 Tue 7.0553 ec 1.20084 ec 31.778 ca 39.326 ca 6.2621 ca
2005-03-28 Mon 7.0687 ca 1.20623 ca 31.667 ca 39.205 ca 6.2620 ca
2005-03-25 Fri na fe na fe 31.450 fe na fe na __
2005-03-24 Thu 7.0164 ec 1.19689 ec 31.460 ca 38.915 ca 6.2644 ca
2005-03-23 Wed 6.9819 ec 1.19211 ec 31.392 ca 38.662 ca 6.2621 ca
2005-03-22 Tue 6.9368 ec 1.17822 ec 31.299 ca 38.634 ca 6.2632 ca
2005-03-21 Mon 6.9226 ec 1.17554 ec 31.157 ca 38.565 ca 6.2394 ca
2005-03-18 Fri 6.8638 ec 1.16688 ec 31.024 ca 38.527 ca 6.2354 ca
2005-03-17 Thu 6.8039 ec 1.15645 ec 31.049 ca 38.507 ca 6.2355 ca
2005-03-16 Wed 6.7973 ec 1.15621 ec 31.021 ca 38.441 ca 6.2105 ca
2005-03-15 Tue 6.7965 ec 1.15841 ec 30.866 ca 38.465 ca 6.2098 ca
2005-03-14 Mon 6.7866 ec 1.16034 ec 30.701 ca 38.347 ca 6.2595 ca
2005-03-11 Fri 6.7554 ec 1.15534 ec 30.691 ca 38.259 ca 6.2287 ca
2005-03-10 Thu 6.7636 ec 1.15475 ec 30.656 ca 38.284 ca 6.2522 ca
2005-03-09 Wed 6.7833 ec 1.16402 ec 30.692 ca 38.314 ca 6.2545 ca
2005-03-08 Tue 6.8322 ec 1.17084 ec 30.862 ca 38.315 ca 6.2533 ca
2005-03-07 Mon 6.8474 ec 1.17587 ec 30.748 ca 38.380 ca 6.2528 ca
2005-03-04 Fri 6.9047 ec 1.18117 ec 30.823 ca 38.423 ca 6.2505 ca
2005-03-03 Thu 6.8825 ec 1.17628 ec 30.732 ca 38.463 ca 6.2310 ca
2005-03-02 Wed 6.9176 ec 1.17648 ec 30.749 ca 38.346 ca 6.2317 ca
2005-03-01 Tue 6.8490 ec 1.16200 ec 30.956 ca 38.255 ca 6.2426 ca
2005-02-28 Mon 6.8323 ec 1.16105 ec 31.072 ca 38.254 ca 6.2444 ca
2005-02-25 Fri 6.8913 ec 1.17174 ec 31.223 ca 38.439 ca 6.2446 ca
2005-02-24 Thu 6.8427 ec 1.16071 ec 31.227 ca 38.440 ca 6.2455 ca
2005-02-23 Wed 6.8909 ec 1.16557 ec 31.207 ca 38.445 ca 6.2699 ca
2005-02-22 Tue 6.8971 ec 1.16577 ec 31.129 ca 38.350 ca 6.2210 ca
2005-02-21 Mon 6.9858 ec 1.18323 ec 31.386 ca 38.568 ca 6.2219 ca
2005-02-18 Fri 6.9725 ec 1.18682 ec 31.471 ca 38.579 ca 6.2368 ca
2005-02-17 Thu 6.9817 ec 1.18741 ec 31.482 ca 38.558 ca 6.2373 ca
2005-02-16 Wed 6.9602 ec 1.18627 ec 31.597 ca 38.512 ca 6.2653 ca
2005-02-15 Tue 6.9688 ec 1.19138 ec 31.453 ca 38.370 ca 6.2492 ca
2005-02-14 Mon 7.0157 ec 1.19881 ec 31.549 ca 38.374 ca 6.2475 ca
2005-02-11 Fri 7.0770 ec 1.20972 ec 31.652 ca 38.528 ca 6.2520 ca
2005-02-10 Thu 7.1151 ec 1.22001 ec 31.785 ca 38.549 ca 6.2577 ca
2005-02-09 Wed 7.1113 ec 1.22042 ec 31.775 ca 38.504 ca 6.2146 ca
2005-02-08 Tue 7.1203 ec 1.22148 ec 31.772 ca 38.507 ca 6.2151 ca
2005-02-07 Mon 7.0635 ec 1.21403 ec 31.613 ca 38.264 ca 6.2146 ca
2005-02-04 Fri 7.0113 ec 1.20320 ec 31.553 ca 38.361 ca 6.2148 ca
2005-02-03 Thu 6.9712 ec 1.19860 ec 31.664 ca 38.524 ca 6.2421 ca
2005-02-02 Wed 6.9492 ec 1.18888 ec 31.702 ca 38.489 ca 6.2431 ca
2005-02-01 Tue 6.9813 ec 1.19107 ec 31.803 ca 38.668 ca 6.1985 ca
2005-01-31 Mon 6.9856 ec 1.18704 ec 31.752 ca 38.555 ca 6.1993 ca
2005-01-28 Fri 6.9716 ec 1.18611 ec 31.751 ca 38.455 ca 6.2386 ca
2005-01-27 Thu 6.9691 ec 1.18747 ec 31.931 ca 38.491 ca 6.2428 ca
2005-01-26 Wed 6.9762 ec 1.19223 ec 31.752 ca 38.471 ca 6.2440 ca
2005-01-25 Tue 6.9636 ec 1.18695 ec 31.849 ca 38.612 ca 6.2446 ca
2005-01-24 Mon 6.9357 ec 1.18186 ec 31.696 ca 38.445 ca 6.2234 ca
2005-01-21 Fri 6.9868 ec 1.19502 ec 31.852 ca 38.548 ca 6.2243 ca
2005-01-20 Thu 6.9741 ec 1.19156 ec 31.803 ca 38.582 ca 6.2478 ca
2005-01-19 Wed 6.9017 ec 1.17832 ec 31.804 ca 38.437 ca 6.2458 ca
2005-01-18 Tue 6.9181 ec 1.18170 ec 31.891 ca 38.464 ca 6.2145 ca
2005-01-17 Mon 6.9111 ec 1.18074 ec 31.787 ca 38.509 ca 6.2577 ca
2005-01-14 Fri 6.9118 ec 1.18333 ec 31.894 ca 38.688 ca 6.2756 ca
2005-01-13 Thu 6.8380 ec 1.16982 ec 31.737 ca 38.595 ca 6.2548 ca
2005-01-12 Wed 6.8917 ec 1.17878 ec 31.872 ca 38.856 ca 6.2563 ca
2005-01-11 Tue 6.8691 ec 1.17705 ec 31.991 ca 39.005 ca 6.2340 ca
2005-01-10 Mon 6.9015 ec 1.18057 ec 32.227 ca 39.134 ca 6.2650 ca
2005-01-07 Fri 6.8408 ec 1.17333 ec 32.013 ca 39.165 ca 6.1490 ca
2005-01-06 Thu 6.8527 ec 1.17561 ec 32.046 ca 39.254 ca 6.1496 ca
2005-01-05 Wed 6.8340 ec 1.17423 ec 31.928 ca 39.099 ca 6.1497 ca
2005-01-04 Tue 6.7628 ec 1.15803 ec 31.799 ca 39.194 ca 6.1506 ca
2005-01-03 Mon 6.6453 ec 1.14341 ec 31.710 fe na fe 6.2887 __
2004-12-31 Fri 6.6226 ec 1.13274 ec 31.791 ca 38.851 ca 6.1502 ca
2004-12-30 Thu 6.6271 ec 1.13496 ec 31.961 ca 39.023 ca 6.1509 ca
2004-12-29 Wed 6.6052 ec 1.13360 ec 32.033 ca 39.147 ca 6.1491 ca
2004-12-28 Tue 6.5921 ec 1.13262 ec 32.035 fe 39.024 fe na __
2004-12-27 Mon 6.6749 ec 1.14467 ec 32.040 fe 39.105 fe na __
2004-12-24 Fri 6.6718 ec 1.14149 ec 32.060 ca 38.970 ca 6.1506 ca
2004-12-23 Thu 6.7089 ec 1.14767 ec 32.213 ca 39.030 ca 6.1508 ca
2004-12-22 Wed 6.7428 ec 1.15332 ec 32.292 ca 39.059 ca 6.1511 ca
2004-12-21 Tue 6.6967 ec 1.14999 ec 32.343 ca 39.055 ca 6.1509 ca
2004-12-20 Mon 6.6998 ec 1.14980 ec 32.344 ca 39.053 ca 6.1501 ca
2004-12-17 Fri 6.7838 ec 1.15855 ec 32.362 ca 39.226 ca 6.1494 ca
2004-12-16 Thu 6.6872 ec 1.14320 ec 32.326 ca 39.210 ca 6.1498 ca
2004-12-15 Wed 6.7222 ec 1.14190 ec 32.509 ca 39.541 ca 6.1488 ca
2004-12-14 Tue 6.7262 ec 1.15401 ec 32.509 ca 39.540 ca 6.1511 ca
2004-12-13 Mon 6.7587 ec 1.15677 ec 32.314 ca 39.363 ca 6.1507 ca
2004-12-10 Fri 6.8334 ec 1.16360 ec 32.468 ca 39.712 ca 6.1500 ca
2004-12-09 Thu 6.7599 ec 1.15325 ec 32.210 ca 39.676 ca 6.1495 ca
2004-12-08 Wed 6.7389 ec 1.15263 ec 32.130 ca 39.481 ca 6.1501 ca
2004-12-07 Tue 6.6190 ec 1.13741 ec 32.090 ca 39.161 ca 6.1501 ca
2004-12-06 Mon 6.6239 ec 1.13673 ec 32.046 ca 39.134 ca 6.1516 ca
2004-12-03 Fri 6.7301 ec 1.14835 ec 32.198 ca 39.100 ca 6.1488 ca
2004-12-02 Thu 6.7414 ec 1.14676 ec 31.858 ca 39.310 ca 6.1494 ca
2004-12-01 Wed 6.7245 ec 1.14337 ec 32.197 ca 39.304 ca 6.1504 ca
2004-11-30 Tue 6.7121 ec 1.13682 ec 32.225 ca 39.443 ca 6.1488 ca
2004-11-29 Mon 6.7344 ec 1.14517 ec 32.184 ca 39.461 ca 6.1495 ca
2004-11-26 Fri 6.7392 ec 1.14413 ec 32.222 ca 39.417 ca 6.1515 ca
2004-11-25 Thu 6.7555 ec 1.14380 ec 32.199 ca 39.544 ca 6.1511 ca
2004-11-24 Wed 6.7907 ec 1.15191 ec 32.261 ca 39.684 ca 6.1499 ca
2004-11-23 Tue 6.8351 ec 1.15746 ec 32.471 ca 39.856 ca 6.1509 ca
2004-11-22 Mon 6.8725 ec 1.16297 ec 32.467 ca 39.825 ca 6.1495 ca
2004-11-19 Fri 6.8890 ec 1.16383 ec 32.451 ca 39.933 ca 6.1486 ca
2004-11-18 Thu 6.8831 ec 1.16485 ec 32.641 ca 40.180 ca 6.1508 ca
2004-11-17 Wed 6.8870 ec 1.16713 ec 32.588 ca 40.121 ca 6.1496 ca
2004-11-16 Tue 6.9096 ec 1.17478 ec 32.804 ca 40.304 ca 6.1515 ca
2004-11-15 Mon 6.9173 ec 1.17646 ec 32.854 ca 40.372 ca 6.1508 ca
2004-11-12 Fri 6.9393 ec 1.17677 ec 32.978 ca 40.314 ca 6.1501 ca
2004-11-11 Thu 7.0002 ec 1.17851 ec na __ 40.724 __ na __
2004-11-10 Wed 6.9866 ec 1.17300 ec 32.994 ca 40.707 ca 6.1499 ca
2004-11-09 Tue 7.0606 ec 1.18295 ec 32.918 ca 40.566 ca 6.1486 ca
2004-11-08 Mon 7.0362 ec 1.18340 ec 33.109 ca 40.856 ca 6.1506 ca
2004-11-05 Fri 7.0846 ec 1.19135 ec 33.102 ca 40.856 ca 6.1514 ca
2004-11-04 Thu 7.0524 ec 1.18875 ec 33.146 ca 40.951 ca 6.1490 ca
2004-11-03 Wed 7.1060 ec 1.20205 ec 33.399 ca 41.144 ca 6.1508 ca
2004-11-02 Tue 7.1170 ec 1.20559 ec 33.488 ca 41.078 ca 6.1504 ca
2004-11-01 Mon 7.1011 ec 1.20160 ec 33.452 ca 41.068 ca 6.1488 ca
2004-10-29 Fri 7.1076 ec 1.20115 ec 33.407 ca 41.046 ca 6.1496 ca
2004-10-28 Thu 7.1140 ec 1.20494 ec 33.471 ca 41.081 ca 6.1508 ca
2004-10-27 Wed 7.0543 ec 1.19770 ec 33.562 ca 41.076 ca 6.1500 ca
2004-10-26 Tue 7.0735 ec 1.19939 ec 33.694 ca 41.014 ca 6.1501 ca
2004-10-25 Mon 7.0962 ec 1.19809 ec 33.718 ca 41.064 ca 6.1503 ca
2004-10-22 Fri 7.2140 ec 1.22037 ec 33.666 ca 41.291 ca 6.1495 ca
2004-10-21 Thu 7.2020 ec 1.21886 ec 33.781 ca 41.303 ca 6.1494 ca
2004-10-20 Wed 7.2068 ec 1.22113 ec 33.810 ca 41.302 ca 6.1514 ca
2004-10-19 Tue 7.2601 ec 1.22991 ec 33.848 ca 41.304 ca 6.1490 ca
2004-10-18 Mon 7.2940 ec 1.23313 ec 33.713 ca 41.454 ca 6.1510 ca
2004-10-15 Fri 7.3367 ec 1.24166 ec 33.789 ca 41.454 ca 6.1488 ca
2004-10-14 Thu 7.3456 ec 1.24820 ec 33.879 ca 41.419 ca 6.1487 ca
2004-10-13 Wed 7.3884 ec 1.26029 ec 33.904 ca 41.416 ca 6.1489 ca
2004-10-12 Tue 7.3569 ec 1.25804 ec 33.908 ca 41.359 ca 6.1512 ca
2004-10-11 Mon 7.3043 ec 1.25048 ec na __ 41.284 __ 6.2604 __
2004-10-08 Fri 7.3634 ec 1.26098 ec 33.719 ca 41.283 ca 6.1489 ca
2004-10-07 Thu 7.3541 ec 1.26291 ec 33.913 ca 41.379 ca 6.1491 ca
2004-10-06 Wed 7.3565 ec 1.26551 ec 33.916 ca 41.424 ca 6.1489 ca
2004-10-05 Tue 7.3472 ec 1.26235 ec 33.915 ca 41.414 ca 6.1486 ca
2004-10-04 Mon 7.3505 ec 1.26128 ec 33.879 ca 41.396 ca 6.1503 ca
2004-10-01 Fri 7.2737 ec 1.24829 ec 33.788 ca 41.342 ca 6.1490 ca
2004-09-30 Thu 7.3002 ec 1.25103 ec 33.976 ca 41.412 ca 6.1504 ca
2004-09-29 Wed 7.3461 ec 1.25854 ec 34.033 ca 41.504 ca 6.1503 ca
2004-09-28 Tue 7.3415 ec 1.25740 ec 34.077 ca 41.615 ca 6.1500 ca
2004-09-27 Mon 7.3840 ec 1.26432 ec 33.947 ca 41.529 ca 6.1502 ca
2004-09-24 Fri 7.3434 ec 1.25705 ec 33.832 ca 41.368 ca 6.1514 ca
2004-09-23 Thu 7.3519 ec 1.25676 ec 33.824 ca 41.366 ca 6.1511 ca
2004-09-22 Wed 7.3937 ec 1.26395 ec 33.756 ca 41.385 ca 6.1502 ca
2004-09-21 Tue 7.3781 ec 1.25872 ec 33.905 ca 41.282 ca 6.1499 ca
2004-09-20 Mon 7.4857 ec 1.27498 ec 33.895 ca 41.305 ca 6.1507 ca
2004-09-17 Fri 7.4597 ec 1.26771 ec 33.864 ca 41.273 ca 6.1510 ca
2004-09-16 Thu 7.5070 ec 1.27134 ec 33.666 ca 41.248 ca 6.1488 ca
2004-09-15 Wed 7.4502 ec 1.25977 ec 33.753 ca 41.310 ca 6.1496 ca
2004-09-14 Tue 7.4367 ec 1.26167 ec 33.867 ca 41.242 ca 6.1510 ca
2004-09-13 Mon 7.4301 ec 1.25997 ec 33.906 ca 41.543 ca 6.1509 ca
2004-09-10 Fri 7.4459 ec 1.26041 ec 33.914 ca 41.539 ca 6.1495 ca
2004-09-09 Thu 7.4786 ec 1.26191 ec 33.802 ca 41.599 ca 6.1515 ca
2004-09-08 Wed 7.5596 ec 1.27743 ec 33.846 ca 41.660 ca 6.1497 ca
2004-09-07 Tue 7.5615 ec 1.26873 ec 33.929 ca 41.656 ca 6.1490 ca
2004-09-06 Mon 7.5651 ec 1.27057 ec na __ 41.611 __ 6.2608 __
2004-09-03 Fri 7.5047 ec 1.25996 ec 33.764 ca 41.526 ca 6.1494 ca
2004-09-02 Thu 7.4935 ec 1.26011 ec 33.800 ca 41.534 ca 6.1505 ca
2004-09-01 Wed 7.5090 ec 1.26446 ec 33.864 ca 41.605 ca 6.1496 ca
2004-08-31 Tue 7.5355 ec 1.27388 ec 33.892 ca 41.615 ca 6.1499 ca
2004-08-30 Mon 7.5722 ec 1.27907 ec 33.899 ca 41.634 ca 6.1499 ca
2004-08-27 Fri 7.5487 ec 1.27439 ec 33.946 ca 41.321 ca 6.1488 ca
2004-08-26 Thu 7.5541 ec 1.27256 ec 33.926 ca 41.661 ca 6.1505 ca
2004-08-25 Wed 7.5777 ec 1.27498 ec 34.023 ca 41.651 ca 6.1514 ca
2004-08-24 Tue 7.5470 ec 1.26946 ec 33.896 ca 41.455 ca 6.1499 ca
2004-08-23 Mon 7.4925 ec 1.25796 ec 33.903 ca 41.444 ca 6.1502 ca
2004-08-20 Fri 7.4827 ec 1.25258 ec 33.900 ca 41.447 ca 6.1502 ca
2004-08-19 Thu 7.4589 ec 1.24193 ec 33.917 ca 41.442 ca 6.1494 ca
2004-08-18 Wed 7.4760 ec 1.24483 ec 34.027 ca 41.502 ca 6.1491 ca
2004-08-17 Tue 7.4829 ec 1.24575 ec 34.031 ca 41.504 ca 6.1486 ca
2004-08-16 Mon 7.4888 ec 1.24220 ec 34.017 ca 41.524 ca 6.1505 ca
2004-08-13 Fri 7.5455 ec 1.25600 ec 34.038 ca 41.541 ca 6.1493 ca
2004-08-12 Thu 7.5082 ec 1.25628 ec 34.108 ca 41.527 ca 6.1495 ca
2004-08-11 Wed 7.5206 ec 1.26020 ec 33.964 ca 41.424 ca 6.1491 ca
2004-08-10 Tue 7.4781 ec 1.25328 ec 33.968 ca 41.435 ca 6.1512 ca
2004-08-09 Mon 7.5102 ec 1.25680 ec 34.027 ca 41.412 ca 6.1490 ca
2004-08-06 Fri 7.6112 ec 1.27487 ec 34.109 ca 41.345 ca 6.1493 ca
2004-08-05 Thu 7.6236 ec 1.27745 ec 34.025 ca 41.453 ca 6.1493 ca
2004-08-04 Wed 7.6724 ec 1.28465 ec 34.036 ca 41.459 ca 6.1501 ca
2004-08-03 Tue 7.6603 ec 1.28207 ec 34.094 ca 41.351 ca 6.1497 ca
2004-08-02 Mon 7.6433 ec 1.27424 ec 33.980 fe na fe na __
2004-07-30 Fri 7.6715 ec 1.28034 ec 33.986 ca 41.318 ca 6.1509 ca
2004-07-29 Thu 7.6729 ec 1.27998 ec 34.039 ca 41.374 ca 6.1504 ca
2004-07-28 Wed 7.6537 ec 1.27638 ec 34.002 ca 41.474 ca 6.1512 ca
2004-07-27 Tue 7.5635 ec 1.26290 ec 34.025 ca 41.300 ca 6.1512 ca
2004-07-26 Mon 7.5664 ec 1.26046 ec 33.954 ca 41.251 ca 6.1496 ca
2004-07-23 Fri 7.5388 ec 1.25412 ec 33.951 ca 41.047 ca 6.1503 ca
2004-07-22 Thu 7.4929 ec 1.24951 ec 33.825 ca 40.983 ca 6.1504 ca
2004-07-21 Wed 7.4671 ec 1.24732 ec 33.824 ca 41.073 ca 6.1505 ca
2004-07-20 Tue 7.4357 ec 1.23698 ec 33.775 ca 40.855 ca 6.1493 ca
2004-07-19 Mon 7.4102 ec 1.22978 ec 33.848 ca 40.770 ca 6.1490 ca
2004-07-16 Fri 7.4460 ec 1.23622 ec 33.805 ca 40.804 ca 6.1494 ca
2004-07-15 Thu 7.4313 ec 1.23355 ec 33.840 ca 40.824 ca 6.1501 ca
2004-07-14 Wed 7.4404 ec 1.23157 ec 33.684 ca 40.768 ca 6.1493 ca
2004-07-13 Tue 7.4400 ec 1.22907 ec 33.584 ca 40.747 ca 6.1498 ca
2004-07-12 Mon 7.4213 ec 1.22473 ec 33.632 ca 40.688 ca 6.1507 ca
2004-07-09 Fri 7.4236 ec 1.22761 ec 33.568 ca 40.743 ca 6.1494 ca
2004-07-08 Thu 7.4308 ec 1.23008 ec 33.562 ca 40.803 ca 6.1509 ca
2004-07-07 Wed 7.4300 ec 1.22886 ec 33.552 ca 40.754 ca 6.1491 ca
2004-07-06 Tue 7.4649 ec 1.23389 ec 33.580 ca 40.787 ca 6.1493 ca
2004-07-05 Mon 7.4755 ec 1.23551 ec 33.713 ca 40.763 ca 6.1513 ca
2004-07-02 Fri 7.5556 ec 1.25189 ec 33.583 ca 40.700 ca 6.1494 ca
2004-07-01 Thu 7.5292 ec 1.25181 ec 33.600 fe na fe 6.2767 __
2004-06-30 Wed 7.5237 ec 1.25397 ec 33.636 ca 40.891 ca 6.1486 ca
2004-06-29 Tue 7.5006 ec 1.25565 ec 33.658 ca 40.887 ca 6.1489 ca
2004-06-28 Mon 7.4945 ec 1.24599 ec 33.599 ca 40.879 ca 6.1506 ca
2004-06-25 Fri 7.5373 ec 1.24782 ec 33.541 ca 40.845 ca 6.1500 ca
2004-06-24 Thu 7.5638 ec 1.24814 ec 33.558 ca 40.846 ca 6.1493 ca
2004-06-23 Wed 7.5813 ec 1.25482 ec 33.770 ca 40.975 ca 6.1500 ca
2004-06-22 Tue 7.5775 ec 1.25159 ec 33.772 ca 40.983 ca 6.1493 ca
2004-06-21 Mon 7.5506 ec 1.24546 ec 33.637 ca 40.887 ca 6.1497 ca
2004-06-18 Fri 7.5972 ec 1.25428 ec 33.589 ca 40.936 ca 6.1487 ca
2004-06-17 Thu 7.5961 ec 1.25861 ec 33.577 ca 40.871 ca 6.1507 ca
2004-06-16 Wed 7.5848 ec 1.26381 ec 33.544 ca 40.979 ca 6.1487 ca
2004-06-15 Tue 7.5923 ec 1.25956 ec 33.653 ca 40.915 ca 6.1500 ca
2004-06-14 Mon 7.6489 ec 1.26198 ec 33.488 ca 40.992 ca 6.1497 ca
2004-06-11 Fri 7.6286 ec 1.25937 ec 33.457 ca 40.689 ca 6.1501 ca
2004-06-10 Thu 7.5900 ec 1.25506 ec 33.353 ca 40.647 ca 6.1505 ca
2004-06-09 Wed 7.4792 ec 1.25006 ec 33.303 ca 40.603 ca 6.1494 ca
2004-06-08 Tue 7.4052 ec 1.23873 ec 33.361 ca 40.591 ca 6.1498 ca
2004-06-07 Mon 7.4140 ec 1.23728 ec 33.436 ca 40.530 ca 6.1491 ca
2004-06-04 Fri 7.4955 ec 1.25158 ec 33.446 ca 40.693 ca 6.1513 ca
2004-06-03 Thu 7.4820 ec 1.24816 ec 33.408 ca 40.691 ca 6.1487 ca
2004-06-02 Wed 7.4381 ec 1.24438 ec 33.414 ca 40.621 ca 6.1500 ca
2004-06-01 Tue 7.4417 ec 1.24929 ec 33.476 ca 40.669 ca 6.1506 ca
2004-05-31 Mon 7.4515 ec 1.25234 ec 33.368 ca 40.553 ca 6.1498 ca
2004-05-28 Fri 7.4432 ec 1.24971 ec 33.328 ca 40.564 ca 6.1495 ca
2004-05-27 Thu 7.4698 ec 1.26223 ec 33.326 ca 40.625 ca 6.1490 ca
2004-05-26 Wed 7.5257 ec 1.27028 ec 33.416 ca 40.761 ca 6.1508 ca
2004-05-25 Tue 7.5654 ec 1.27489 ec 33.439 ca 40.819 ca 6.1511 ca
2004-05-24 Mon 7.6011 ec 1.28267 ec 33.490 fe 40.741 fe 6.2764 __
2004-05-21 Fri 7.5680 ec 1.27745 ec 33.458 ca 40.733 ca 6.1491 ca
2004-05-20 Thu 7.6107 ec 1.28879 ec 33.564 ca 40.847 ca 6.1508 ca
2004-05-19 Wed 7.6106 ec 1.28301 ec 33.348 ca 40.740 ca 6.1510 ca
2004-05-18 Tue 7.6458 ec 1.28065 ec 33.604 ca 40.870 ca 6.1503 ca
2004-05-17 Mon 7.6453 ec 1.27755 ec 33.578 ca 40.895 ca 6.1505 ca
2004-05-14 Fri 7.7648 ec 1.30486 ec 33.522 ca 40.896 ca 6.1506 ca
2004-05-13 Thu 7.7320 ec 1.30111 ec 33.464 ca 40.771 ca 6.1506 ca
2004-05-12 Wed 7.7337 ec 1.29974 ec 33.369 ca 40.567 ca 6.1489 ca
2004-05-11 Tue 7.7688 ec 1.30685 ec 33.549 ca 40.675 ca 6.1490 ca
2004-05-10 Mon 7.7057 ec 1.30178 ec 33.650 ca 40.615 ca 6.1506 ca
2004-05-07 Fri 7.5398 ec 1.28319 ec 33.340 ca 40.186 ca 6.1500 ca
2004-05-06 Thu 7.5157 ec 1.27881 ec 33.101 ca 39.896 ca 6.1490 ca
2004-05-05 Wed 7.5366 ec 1.27610 ec 33.111 ca 39.780 ca 6.1505 ca
2004-05-04 Tue 7.5767 ec 1.28696 ec 33.141 ca 39.898 ca 6.1504 ca
2004-05-03 Mon 7.6487 ec 1.29875 ec 33.218 ca 39.997 ca 6.1500 ca
2004-04-30 Fri 7.6574 ec 1.29832 ec 33.221 ca 40.009 ca 6.1494 ca
2004-04-29 Thu 7.7108 ec 1.30611 ec 33.186 ca 40.000 ca 6.1500 ca
2004-04-28 Wed 7.6563 ec 1.30066 ec 32.957 ca 39.796 ca 6.1511 ca
2004-04-27 Tue 7.6674 ec 1.30294 ec 32.963 ca 39.665 ca 6.1501 ca
2004-04-26 Mon 7.6857 ec 1.31348 ec 33.023 ca 39.661 ca 6.1506 ca
2004-04-23 Fri 7.6883 ec 1.31241 ec 32.980 ca 39.555 ca 6.1505 ca
2004-04-22 Thu 7.7008 ec 1.30978 ec 32.997 ca 39.664 ca 6.1498 ca
2004-04-21 Wed 7.7378 ec 1.31387 ec 32.911 ca 39.595 ca 6.1489 ca
2004-04-20 Tue 7.6881 ec 1.30371 ec 32.900 ca 39.403 ca 6.1495 ca
2004-04-19 Mon 7.6460 ec 1.28628 ec 32.820 ca 39.397 ca 6.1489 ca
2004-04-16 Fri 7.7164 ec 1.30246 ec 33.124 ca 39.347 ca 6.1505 ca
2004-04-15 Thu 7.7122 ec 1.30289 ec 32.979 ca 39.612 ca 6.1488 ca
2004-04-14 Wed 7.6950 ec 1.29814 ec 32.804 ca 39.448 ca 6.1510 ca
2004-04-13 Tue 7.6295 ec 1.29395 ec 32.687 ca 39.210 ca 6.1506 ca
2004-04-12 Mon 7.5994 ca 1.28396 ca 32.774 ca 39.200 ca 6.1494 ca
2004-04-09 Fri na fe na fe 32.870 fe 39.176 fe na __
2004-04-08 Thu 7.5765 ec 1.28315 ec 32.797 ca 39.115 ca 6.1503 ca
2004-04-07 Wed 7.5709 ec 1.28775 ec 32.916 ca 39.054 ca 6.1499 ca
2004-04-06 Tue 7.6111 ec 1.29504 ec 32.880 ca 39.130 ca 6.1498 ca
2004-04-05 Mon 7.6240 ec 1.29980 ec 32.843 ca 39.105 ca 6.1492 ca
2004-04-02 Fri 7.4875 ec 1.26944 ec 32.923 ca 39.166 ca 6.1505 ca
2004-04-01 Thu 7.4951 ec 1.26583 ec 32.843 ca 39.143 ca 6.1507 ca
2004-03-31 Wed 7.5737 ec 1.27569 ec 32.952 ca 39.248 ca 6.1497 ca
2004-03-30 Tue 7.5979 ec 1.27890 ec 33.053 ca 39.573 ca 6.1490 ca
2004-03-29 Mon 7.6469 ec 1.28594 ec 33.100 ca 39.586 ca 6.1489 ca
2004-03-26 Fri 7.6123 ec 1.27824 ec 33.191 ca 39.533 ca 6.1510 ca
2004-03-25 Thu 7.6500 ec 1.27803 ec 33.148 ca 39.557 ca 6.1512 ca
2004-03-24 Wed 7.5774 ec 1.27361 ec 33.112 ca 39.490 ca 6.1493 ca
2004-03-23 Tue 7.5165 ec 1.26458 ec 33.171 ca 39.440 ca 6.1501 ca
2004-03-22 Mon 7.4626 ec 1.26075 ec 33.173 ca 39.441 ca 6.1491 ca
2004-03-19 Fri 7.5108 ec 1.26272 ec 33.167 ca 39.414 ca 6.1506 ca
2004-03-18 Thu 7.5437 ec 1.27437 ec 33.081 ca 39.372 ca 6.1509 ca
2004-03-17 Wed 7.5453 ec 1.27908 ec 33.204 ca 39.491 ca 6.1490 ca
2004-03-16 Tue 7.4802 ec 1.27061 ec 33.252 ca 39.485 ca 6.1504 ca
2004-03-15 Mon 7.5389 ec 1.27423 ec 33.352 ca 39.490 ca 6.1486 ca
2004-03-12 Fri 7.5501 ec 1.28255 ec 33.387 ca 39.431 ca 6.1494 ca
2004-03-11 Thu 7.5122 ec 1.27856 ec 33.242 ca 39.401 ca 6.1492 ca
2004-03-10 Wed 7.4598 ec 1.28124 ec 33.308 ca 39.412 ca 6.1492 ca
2004-03-09 Tue 7.4147 ec 1.27830 ec 33.233 ca 39.397 ca 6.1492 ca
2004-03-08 Mon 7.4176 ec 1.28051 ec 33.297 ca 39.419 ca 6.1502 ca
2004-03-05 Fri 7.5459 ec 1.29413 ec 33.231 ca 39.349 ca 6.1502 ca
2004-03-04 Thu 7.5863 ec 1.30016 ec 33.285 ca 39.525 ca 6.1486 ca
2004-03-03 Wed 7.6217 ec 1.30174 ec 33.291 ca 39.507 ca 6.1506 ca
2004-03-02 Tue 7.4569 ec 1.27705 ec 33.253 ca 39.341 ca 6.1497 ca
2004-03-01 Mon 7.4103 ec 1.26426 ec 33.261 ca 39.258 ca 6.1511 ca
2004-02-27 Fri 7.4340 ec 1.27074 ec 33.253 ca 39.311 ca 6.1501 ca
2004-02-26 Thu 7.4085 ec 1.26487 ec 33.165 ca 39.332 ca 6.1502 ca
2004-02-25 Wed 7.3115 ec 1.24634 ec 33.201 ca 39.254 ca 6.1500 ca
2004-02-24 Tue 7.3031 ec 1.25010 ec 33.267 ca 39.186 ca 6.1510 ca
2004-02-23 Mon 7.3135 ec 1.25525 ec 33.251 ca 39.262 ca 6.1496 ca
2004-02-20 Fri 7.2547 ec 1.24441 ec 33.103 ca 39.195 ca 6.1510 ca
2004-02-19 Thu 7.2147 ec 1.23884 ec 33.072 ca 39.182 ca 6.1487 ca
2004-02-18 Wed 7.1706 ec 1.22957 ec 33.049 ca 39.040 ca 6.1503 ca
2004-02-17 Tue 7.1500 ec 1.22469 ec 33.103 ca 39.006 ca 6.1512 ca
2004-02-16 Mon 7.1987 ec 1.23648 ec 33.099 ca 38.919 ca 6.1492 ca
2004-02-13 Fri 7.1365 ec 1.23205 ec 33.098 ca 38.836 ca 6.1506 ca
2004-02-12 Thu 7.1526 ec 1.23145 ec 33.102 ca 38.843 ca 6.1497 ca
2004-02-11 Wed 7.1860 ec 1.24117 ec 33.096 ca 38.945 ca 6.1498 ca
2004-02-10 Tue 7.1498 ec 1.22924 ec 33.173 ca 38.936 ca 6.1495 ca
2004-02-09 Mon 7.1629 ec 1.23401 ec 33.152 ca 39.015 ca 6.1507 ca
2004-02-06 Fri 7.2771 ec 1.25261 ec 33.252 ca 39.057 ca 6.1504 ca
2004-02-05 Thu 7.2923 ec 1.24764 ec 33.198 ca 39.001 ca 6.1491 ca
2004-02-04 Wed 7.3330 ec 1.25303 ec 33.201 ca 39.025 ca 6.1500 ca
2004-02-03 Tue 7.2918 ec 1.24450 ec 33.285 ca 39.071 ca 6.1490 ca
2004-02-02 Mon 7.3976 ec 1.25889 ec 33.252 ca 39.226 ca 6.1507 ca
2004-01-30 Fri 7.4241 ec 1.26179 ec 33.352 ca 39.243 ca 6.1493 ca
2004-01-29 Thu 7.3500 ec 1.25289 ec 33.323 ca 39.244 ca 6.1498 ca
2004-01-28 Wed 7.2638 ec 1.24875 ec 33.292 ca 39.092 ca 6.1503 ca
2004-01-27 Tue 7.3173 ec 1.25278 ec 33.468 ca 39.104 ca 6.1494 ca
2004-01-26 Mon 7.2774 ec 1.24414 ec 33.691 ca 39.306 ca 6.1498 ca
2004-01-23 Fri 7.2042 ec 1.23377 ec 33.604 ca 39.173 ca 6.1505 ca
2004-01-22 Thu 7.1644 ec 1.23312 ec 33.602 ca 39.022 ca 6.1513 ca
2004-01-21 Wed 7.2689 ec 1.24463 ec 33.632 ca 39.019 ca 6.1508 ca
2004-01-20 Tue 7.3094 ec 1.25399 ec 33.635 ca 39.082 ca 6.1511 ca
2004-01-19 Mon 7.4161 ec 1.26897 ec 33.655 ca 39.043 ca 6.1507 ca
2004-01-16 Fri 7.3563 ec 1.25430 ec 33.639 ca 39.090 ca 6.1507 ca
2004-01-15 Thu 7.2529 ec 1.23672 ec 33.633 ca 39.023 ca 6.1512 ca
2004-01-14 Wed 7.2294 ec 1.22920 ec 33.636 ca 38.985 ca 6.1486 ca
2004-01-13 Tue 7.1646 ec 1.22543 ec 33.639 ca 38.927 ca 6.1493 ca
2004-01-12 Mon 7.1028 ec 1.21999 ec 33.631 ca 38.877 ca 6.1497 ca
2004-01-09 Fri 7.1539 ec 1.23004 ec 33.728 ca 38.992 ca 6.1492 ca
2004-01-08 Thu 7.1927 ec 1.24244 ec 33.750 ca 38.976 ca 6.1510 ca
2004-01-07 Wed 7.1814 ec 1.23638 ec 33.776 ca 38.977 ca 6.1489 ca
2004-01-06 Tue 7.1557 ec 1.22813 ec 33.761 ca 39.130 ca 6.1512 ca
2004-01-05 Mon 7.1644 ec 1.23205 ec 33.852 ca 39.309 ca 6.1494 ca
2004-01-02 Fri 7.1871 ec 1.24007 ec 33.930 ca 39.558 ca 6.1487 ca
2003-12-31 Wed 7.1892 ec 1.23349 ec 33.948 ca 39.620 ca 6.1514 ca
2003-12-30 Tue 7.2639 ec 1.24792 ec 33.993 ca 39.650 ca 6.1505 ca
2003-12-29 Mon 7.2719 ec 1.24706 ec 34.010 ca 39.625 ca 6.1492 ca
2003-12-26 Fri na fe na fe 34.050 fe 39.566 fe na __
2003-12-24 Wed 7.3269 ec 1.25655 ec 34.000 ca 39.610 ca 6.1506 ca
2003-12-23 Tue 7.3464 ec 1.25976 ec 34.001 ca 39.605 ca 6.1496 ca
2003-12-22 Mon 7.3128 ec 1.25181 ec 34.002 ca 39.628 ca 6.1501 ca
2003-12-19 Fri 7.3349 ec 1.25238 ec 34.003 ca 39.624 ca 6.1511 ca
2003-12-18 Thu 7.3228 ec 1.25478 ec 34.004 ca 39.630 ca 6.1509 ca
2003-12-17 Wed 7.3219 ec 1.25954 ec 33.977 ca 39.662 ca 6.1490 ca
2003-12-16 Tue 7.3264 ec 1.25853 ec 33.968 ca 39.624 ca 6.1488 ca
2003-12-15 Mon 7.3524 ec 1.26868 ec 33.982 ca 39.680 ca 6.1489 ca
2003-12-12 Fri 7.3164 ec 1.26473 ec 33.988 ca 39.644 ca 6.1506 ca
2003-12-11 Thu 7.3699 ec 1.27259 ec 33.982 ca 39.781 ca 6.1488 ca
2003-12-10 Wed 7.3021 ec 1.26334 ec 33.998 ca 39.790 ca 6.1490 ca
2003-12-09 Tue 7.2930 ec 1.26228 ec 33.996 ca 39.769 ca 6.1494 ca
2003-12-08 Mon 7.3111 ec 1.26690 ec 33.997 ca 39.874 ca 6.1494 ca
2003-12-05 Fri 7.4066 ec 1.28874 ec 34.087 ca 39.905 ca 6.1504 ca
2003-12-04 Thu 7.4234 ec 1.29029 ec 34.057 ca 39.909 ca 6.1490 ca
2003-12-03 Wed 7.4260 ec 1.28648 ec 34.048 ca 39.902 ca 6.1505 ca
2003-12-02 Tue 7.5254 ec 1.29871 ec 34.100 ca 39.908 ca 6.1497 ca
2003-12-01 Mon 7.5037 ec 1.28996 ec 34.101 ca 39.911 ca 6.1487 ca
2003-11-28 Fri 7.5434 ec 1.29098 ec 34.148 ca 39.929 ca 6.1513 ca
2003-11-27 Thu 7.5931 ec 1.30138 ec 34.213 ca 39.924 ca 6.1509 ca
2003-11-26 Wed 7.6053 ec 1.31037 ec 34.117 ca 39.899 ca 6.1495 ca
2003-11-25 Tue 7.6362 ec 1.32033 ec 34.053 ca 39.900 ca 6.1504 ca
2003-11-24 Mon 7.5801 ec 1.31329 ec 34.019 ca 39.897 ca 6.1509 ca
2003-11-21 Fri 7.5321 ec 1.29952 ec 34.000 ca 39.899 ca 6.1505 ca
2003-11-20 Thu 7.5355 ec 1.29994 ec 33.976 ca 39.899 ca 6.1487 ca
2003-11-19 Wed 7.5541 ec 1.30294 ec 33.954 ca 39.923 ca 6.1486 ca
2003-11-18 Tue 7.6129 ec 1.32179 ec 33.952 ca 39.951 ca 6.1492 ca
2003-11-17 Mon 7.5974 ec 1.32012 ec 33.963 ca 39.918 ca 6.1503 ca
2003-11-14 Fri 7.6133 ec 1.33175 ec 33.953 ca 39.896 ca 6.1500 ca
2003-11-13 Thu 7.6648 ec 1.34563 ec 33.950 ca 39.914 ca 6.1505 ca
2003-11-12 Wed 7.7394 ec 1.35069 ec 33.953 ca 39.951 ca 6.1514 ca
2003-11-11 Tue 7.8177 ec 1.36462 ec na __ 39.900 __ na __
2003-11-10 Mon 7.8165 ec 1.36976 ec 33.901 ca 39.897 ca 6.1502 ca
2003-11-07 Fri 7.8510 ec 1.37448 ec 33.958 ca 39.931 ca 6.1510 ca
2003-11-06 Thu 7.8636 ec 1.36798 ec 33.958 ca 39.913 ca 6.1506 ca
2003-11-05 Wed 7.8740 ec 1.36425 ec 34.014 ca 39.871 ca 6.1492 ca
2003-11-04 Tue 7.8957 ec 1.36292 ec 33.954 ca 39.928 ca 6.1496 ca
2003-11-03 Mon 7.8290 ec 1.34136 ec 33.970 ca 39.925 ca 6.1510 ca
2003-10-31 Fri 7.7847 ec 1.33419 ec 33.934 ca 39.894 ca 6.1496 ca
2003-10-30 Thu 7.6817 ec 1.32030 ec 33.918 ca 39.902 ca 6.1486 ca
2003-10-29 Wed 7.7272 ec 1.32763 ec 33.921 ca 39.942 ca 6.1488 ca
2003-10-28 Tue 7.7424 ec 1.32922 ec 33.912 ca 39.936 ca 6.1506 ca
2003-10-27 Mon 7.7209 ec 1.31733 ec 33.908 ca 39.969 ca 6.1512 ca
2003-10-24 Fri 7.6823 ec 1.31322 ec 33.901 ca 39.905 ca 6.1501 ca
2003-10-23 Thu 7.6663 ec 1.31232 ec 33.937 ca 39.872 ca 6.1494 ca
2003-10-22 Wed 7.7181 ec 1.32854 ec 33.900 ca 39.920 ca 6.1500 ca
2003-10-21 Tue 7.7807 ec 1.33649 ec 34.021 ca 40.000 ca 6.1505 ca
2003-10-20 Mon 7.7947 ec 1.33494 ec 33.847 ca 39.991 ca 6.1496 ca
2003-10-17 Fri 7.7606 ec 1.33984 ec 33.889 ca 39.939 ca 6.1508 ca
2003-10-16 Thu 7.6987 ec 1.33336 ec 33.778 ca 39.809 ca 6.1491 ca
2003-10-15 Wed 7.6814 ec 1.32445 ec 33.798 ca 39.838 ca 6.1505 ca
2003-10-14 Tue 7.7007 ec 1.32947 ec 33.853 ca 40.076 ca 6.1492 ca
2003-10-13 Mon 7.7053 ec 1.32555 ec na __ 39.209 __ 6.2747 __
2003-10-10 Fri 7.6366 ec 1.31490 ec 33.669 ca 39.056 ca 6.1504 ca
2003-10-09 Thu 7.6166 ec 1.31473 ec 33.683 ca 39.190 ca 6.1492 ca
2003-10-08 Wed 7.6263 ec 1.31500 ec 33.736 ca 39.212 ca 6.1513 ca
2003-10-07 Tue 7.6208 ec 1.31662 ec 33.733 ca 39.355 ca 6.1489 ca
2003-10-06 Mon 7.7476 ec 1.33587 ec 33.730 ca 39.619 ca 6.1490 ca
2003-10-03 Fri 7.6915 ec 1.32124 ec 33.528 ca 39.569 ca 6.1494 ca
2003-10-02 Thu 7.6873 ec 1.31808 ec 33.733 ca 39.580 ca 6.1498 ca
2003-10-01 Wed 7.7843 ec 1.31917 ec 33.801 ca 39.729 ca 6.1496 ca
2003-09-30 Tue 7.6918 ec 1.32201 ec 33.726 ca 40.036 ca 6.1494 ca
2003-09-29 Mon 7.8015 ec 1.35153 ec 33.738 ca 40.053 ca 6.1489 ca
2003-09-26 Fri 7.7775 ec 1.34352 ec 33.730 ca 40.101 ca 6.1489 ca
2003-09-25 Thu 7.7306 ec 1.34821 ec 33.672 ca 40.083 ca 6.1488 ca
2003-09-24 Wed 7.7957 ec 1.35470 ec 33.790 ca 40.033 ca 6.1503 ca
2003-09-23 Tue 7.8768 ec 1.35494 ec 33.699 ca 40.071 ca 6.1487 ca
2003-09-22 Mon 7.9029 ec 1.35464 ec 33.753 ca 40.152 ca 6.1511 ca
2003-09-19 Fri 7.9893 ec 1.37880 ec 34.003 ca 40.384 ca 6.1488 ca
2003-09-18 Thu 7.9998 ec 1.38025 ec 34.051 ca 40.466 ca 6.1501 ca
2003-09-17 Wed 8.0970 ec 1.38182 ec 34.059 ca 40.621 ca 6.1508 ca
2003-09-16 Tue 8.1410 ec 1.38629 ec 34.046 ca 40.491 ca 6.1500 ca
2003-09-15 Mon 8.1039 ec 1.38055 ec 34.079 ca 40.712 ca 6.1499 ca
2003-09-12 Fri 8.1409 ec 1.39286 ec 34.058 ca 40.747 ca 6.1507 ca
2003-09-11 Thu 8.0984 ec 1.38468 ec 34.054 ca 40.767 ca 6.1507 ca
2003-09-10 Wed 8.1950 ec 1.38749 ec 34.054 ca 40.375 ca 6.1499 ca
2003-09-09 Tue 8.2019 ec 1.38635 ec 34.058 ca 40.471 ca 6.1498 ca
2003-09-08 Mon 8.2454 ec 1.38949 ec 34.046 ca 40.722 ca 6.1494 ca
2003-09-05 Fri 8.3494 ec 1.41033 ec 34.073 ca 40.698 ca 6.1512 ca
2003-09-04 Thu 8.4396 ec 1.42161 ec 34.064 ca 40.842 ca 6.1491 ca
2003-09-03 Wed 8.4847 ec 1.42057 ec 34.078 ca 40.816 ca 6.1496 ca
2003-09-02 Tue 8.4625 ec 1.41571 ec 34.079 ca 40.996 ca 6.1512 ca
2003-09-01 Mon 8.3642 ec 1.40173 ec na __ 40.996 __ na __
2003-08-29 Fri 8.4470 ec 1.40652 ec 34.099 ca 41.089 ca 6.1505 ca
2003-08-28 Thu 8.5150 ec 1.42362 ec 34.173 ca 41.125 ca 6.1488 ca
2003-08-27 Wed 8.4964 ec 1.40937 ec 34.098 ca 41.250 ca 6.1496 ca
2003-08-26 Tue 8.5780 ec 1.42104 ec 34.130 ca 41.354 ca 6.1510 ca
2003-08-25 Mon 8.4896 ec 1.41440 ec 34.137 ca 41.334 ca 6.1500 ca
2003-08-22 Fri 8.4532 ec 1.41564 ec 34.171 ca 41.346 ca 6.1487 ca
2003-08-21 Thu 8.3652 ec 1.40104 ec 34.177 ca 41.504 ca 6.1512 ca
2003-08-20 Wed 8.3296 ec 1.38896 ec 34.247 ca 41.639 ca 6.1509 ca
2003-08-19 Tue 8.4183 ec 1.39928 ec 34.294 ca 41.632 ca 6.1497 ca
2003-08-18 Mon 8.2598 ec 1.38130 ec 34.292 ca 41.606 ca 6.1490 ca
2003-08-15 Fri 8.2086 ec 1.37263 ec 34.328 ca 41.658 ca 6.1489 ca
2003-08-14 Thu 8.1875 ec 1.37303 ec 34.329 ca 41.656 ca 6.1492 ca
2003-08-13 Wed 8.1996 ec 1.37111 ec 34.301 ca 41.766 ca 6.1389 ca
2003-08-12 Tue 8.1923 ec 1.36369 ec 34.321 ca 41.798 ca 6.1401 ca
2003-08-11 Mon 8.1766 ec 1.36193 ec 34.313 ca 41.798 ca 6.1407 ca
2003-08-08 Fri 8.1247 ec 1.35679 ec 34.399 ca 41.897 ca 6.1388 ca
2003-08-07 Thu 8.1111 ec 1.35400 ec 34.400 ca 41.888 ca 6.1402 ca
2003-08-06 Wed 8.0756 ec 1.34691 ec 34.380 ca 42.039 ca 6.1202 ca
2003-08-05 Tue 8.1355 ec 1.35189 ec 34.411 ca 42.045 ca 6.1190 ca
2003-08-04 Mon 8.1894 ec 1.35907 ec 34.470 fe 41.949 fe 6.2619 __
2003-08-01 Fri 8.2641 ec 1.37013 ec 34.411 ca 42.010 ca 6.1192 ca
2003-07-31 Thu 8.1180 ec 1.36632 ec 34.358 ca 41.984 ca 6.1187 ca
2003-07-30 Wed 8.0368 ec 1.35674 ec 34.348 ca 42.046 ca 6.1202 ca
2003-07-29 Tue 8.0126 ec 1.35090 ec 34.320 ca 42.010 ca 6.1387 ca
2003-07-28 Mon 7.9786 ec 1.34746 ec 34.350 ca 42.003 ca 6.1391 ca
2003-07-25 Fri 8.0095 ec 1.34870 ec 34.324 ca 41.931 ca 6.1387 ca
2003-07-24 Thu 8.0210 ec 1.35118 ec 34.322 ca 41.890 ca 6.1398 ca
2003-07-23 Wed 8.1081 ec 1.35514 ec 34.351 ca 42.028 ca 6.1391 ca
2003-07-22 Tue 8.1740 ec 1.36066 ec 34.362 ca 41.862 ca 6.1401 ca
2003-07-21 Mon 8.2208 ec 1.36299 ec 34.357 ca 41.697 ca 6.1389 ca
2003-07-18 Fri 8.2440 ec 1.37135 ec 34.382 ca 41.745 ca 6.1392 ca
2003-07-17 Thu 8.1949 ec 1.36755 ec 34.361 ca 41.680 ca 6.1411 ca
2003-07-16 Wed 8.2189 ec 1.38777 ec 34.395 ca 41.625 ca 6.1413 ca
2003-07-15 Tue 8.0807 ec 1.37070 ec 34.299 ca 41.492 ca 6.1388 ca
2003-07-14 Mon 8.0824 ec 1.37304 ec 34.296 ca 41.608 ca 6.1390 ca
2003-07-11 Fri 8.0734 ec 1.36854 ec 34.300 ca 41.624 ca 6.1406 ca
2003-07-10 Thu 8.0458 ec 1.36563 ec 34.202 ca 41.655 ca 6.1399 ca
2003-07-09 Wed 8.0520 ec 1.35905 ec 34.304 ca 41.651 ca 6.1407 ca
2003-07-08 Tue 8.0854 ec 1.36995 ec 34.296 ca 41.652 ca 6.1395 ca
2003-07-07 Mon 8.1004 ec 1.36849 ec 34.337 ca 41.617 ca 6.1403 ca
2003-07-04 Fri 8.0048 ec 1.35182 ec 34.373 ca 41.695 ca 6.1397 ca
2003-07-03 Thu 8.0078 ec 1.35437 ec 34.402 ca 41.687 ca 6.1392 ca
2003-07-02 Wed 7.9611 ec 1.34512 ec 34.476 ca 41.877 ca 6.1411 ca
2003-07-01 Tue 7.9676 ec 1.34991 ec 34.580 fe na fe na __
2003-06-30 Mon 8.0938 ec 1.36029 ec 34.556 ca 42.064 ca 6.1409 ca
2003-06-27 Fri 8.0459 ec 1.35390 ec 34.561 ca 41.996 ca 6.1397 ca
2003-06-26 Thu 8.0349 ec 1.34657 ec 34.547 ca 41.671 ca 6.1401 ca
2003-06-25 Wed 7.9244 ec 1.32655 ec 34.499 ca 41.480 ca 6.1395 ca
2003-06-24 Tue 7.9075 ec 1.32443 ec 34.552 ca 41.532 ca 6.1362 ca
2003-06-23 Mon 7.8833 ec 1.32967 ec 34.553 ca 41.550 ca 6.1339 ca
2003-06-20 Fri 7.7799 ec 1.32381 ec 34.533 ca 41.578 ca 6.1363 ca
2003-06-19 Thu 7.7883 ec 1.33145 ec 34.552 ca 41.629 ca 6.1345 ca
2003-06-18 Wed 7.7511 ec 1.32174 ec 34.502 ca 41.603 ca 6.1343 ca
2003-06-17 Tue 7.6901 ec 1.30626 ec 34.464 ca 41.551 ca 6.1337 ca
2003-06-16 Mon 7.6717 ec 1.30159 ec 34.551 ca 41.487 ca 6.1347 ca
2003-06-13 Fri 7.7168 ec 1.31793 ec 34.587 ca 41.610 ca 6.1345 ca
2003-06-12 Thu 7.7479 ec 1.31106 ec 34.649 ca 41.684 ca 6.1342 ca
2003-06-11 Wed 7.7511 ec 1.30899 ec 34.654 ca 41.769 ca 6.1356 ca
2003-06-10 Tue 7.7919 ec 1.31823 ec 34.631 ca 41.775 ca 6.1339 ca
2003-06-09 Mon 7.7735 ec 1.31793 ec 34.627 ca 41.656 ca 6.1355 ca
2003-06-06 Fri 7.7249 ec 1.30737 ec 34.629 ca 41.636 ca 6.1350 ca
2003-06-05 Thu 7.7503 ec 1.31100 ec 34.628 ca 41.502 ca 6.1360 ca
2003-06-04 Wed 7.7885 ec 1.31434 ec 34.628 ca 41.638 ca 6.1338 ca
2003-06-03 Tue 7.7838 ec 1.31059 ec 34.646 ca 41.691 ca 6.1337 ca
2003-06-02 Mon 7.8074 ec 1.30886 ec 34.653 ca 41.651 ca 6.1358 ca
2003-05-30 Fri 7.7398 ec 1.29225 ec 34.651 ca 41.742 ca 6.1361 ca
2003-05-29 Thu 7.7939 ec 1.30044 ec 34.700 ca 41.775 ca 6.1359 ca
2003-05-28 Wed 7.7982 ec 1.29809 ec 34.674 ca 41.803 ca 6.1354 ca
2003-05-27 Tue 7.7246 ec 1.28384 ec 34.651 ca 41.667 ca 6.1339 ca
2003-05-26 Mon 7.7867 ec 1.29197 ec 34.698 ca 41.762 ca 6.1357 ca
2003-05-23 Fri 7.7760 ec 1.29059 ec 34.654 ca 41.869 ca 6.1359 ca
2003-05-22 Thu 7.8053 ec 1.29044 ec 34.629 ca 41.931 ca 6.1354 ca
2003-05-21 Wed 7.8561 ec 1.28985 ec 34.603 ca 41.962 ca 6.1341 ca
2003-05-20 Tue 7.8753 ec 1.29878 ec 34.548 ca 42.006 ca 6.1341 ca
2003-05-19 Mon 7.8844 ec 1.29892 ec 34.600 fe 41.974 fe 6.2710 __
2003-05-16 Fri 7.9612 ec 1.31170 ec 34.600 ca 42.104 ca 6.1342 ca
2003-05-15 Thu 7.9925 ec 1.31812 ec 34.601 ca 42.031 ca 6.1351 ca
2003-05-14 Wed 7.9820 ec 1.31568 ec 34.649 ca 42.136 ca 6.1357 ca
2003-05-13 Tue 7.9745 ec 1.31664 ec 34.650 ca 42.372 ca 6.1306 ca
2003-05-12 Mon 7.9279 ec 1.30491 ec 34.596 ca 42.377 ca 6.1610 ca
2003-05-09 Fri 8.0017 ec 1.31467 ec 34.601 ca 42.551 ca 6.1597 ca
2003-05-08 Thu 7.9720 ec 1.31579 ec 34.724 ca 42.524 ca 6.1598 ca
2003-05-07 Wed 7.9706 ec 1.32493 ec 34.650 ca 42.477 ca 6.1605 ca
2003-05-06 Tue 8.0190 ec 1.33498 ec 34.676 ca 42.595 ca 6.1601 ca
2003-05-05 Mon 8.0971 ec 1.34908 ec 34.748 ca 42.772 ca 6.1604 ca
2003-05-02 Fri 8.1118 ec 1.34389 ec 34.750 ca 42.776 ca 6.1598 ca
2003-05-01 Thu 8.1214 ca 1.34318 ca 34.800 ca 42.786 ca 6.1607 ca
2003-04-30 Wed 8.1911 ec 1.35936 ec 34.794 ca 42.855 ca 6.1603 ca
2003-04-29 Tue 8.3338 ec 1.37596 ec 34.836 ca 42.912 ca 6.1598 ca
2003-04-28 Mon 8.2845 ec 1.36408 ec 34.934 ca 42.928 ca 6.1497 ca
2003-04-25 Fri 8.3017 ec 1.36891 ec 34.757 ca 43.045 ca 6.1498 ca
2003-04-24 Thu 8.2760 ec 1.36764 ec 34.803 ca 42.804 ca 6.1489 ca
2003-04-23 Wed 8.3256 ec 1.37683 ec 34.746 ca 42.790 ca 6.1509 ca
2003-04-22 Tue 8.3320 ec 1.37253 ec 34.761 ca 42.700 ca 6.1500 ca
2003-04-21 Mon 8.4215 ca 1.38991 ca 34.761 ca 42.701 ca 6.1497 ca
2003-04-18 Fri na fe na fe 34.790 fe 42.751 fe na __
2003-04-17 Thu 8.3933 ec 1.37344 ec 34.771 ca 42.748 ca 6.1502 ca
2003-04-16 Wed 8.4507 ec 1.38621 ec 34.738 ca 42.867 ca 6.1495 ca
2003-04-15 Tue 8.4727 ec 1.39086 ec 34.758 ca 42.931 ca 6.1504 ca
2003-04-14 Mon 8.5010 ec 1.39387 ec 34.749 ca 42.905 ca 6.1498 ca
2003-04-11 Fri 8.5123 ec 1.39488 ec 34.744 ca 42.998 ca 6.1508 ca
2003-04-10 Thu 8.4644 ec 1.38343 ec 34.748 ca 42.828 ca 6.1503 ca
2003-04-09 Wed 8.5065 ec 1.38503 ec 34.749 ca 43.057 ca 6.1491 ca
2003-04-08 Tue 8.6014 ec 1.39390 ec 34.760 ca 43.060 ca 6.1496 ca
2003-04-07 Mon 8.6709 ec 1.40550 ec 34.776 ca 43.170 ca 6.1500 ca
2003-04-04 Fri 8.5804 ec 1.38666 ec 34.821 ca 43.063 ca 6.1509 ca
2003-04-03 Thu 8.5981 ec 1.38797 ec 34.751 ca 43.046 ca 6.1492 ca
2003-04-02 Wed 8.5381 ec 1.36907 ec 34.748 ca 42.960 ca 6.1402 ca
2003-04-01 Tue 8.4734 ec 1.35598 ec 34.748 ca 42.870 ca 6.1410 ca
2003-03-31 Mon 8.5000 ec 1.35512 ec 34.702 ca 42.849 ca 6.1400 ca
2003-03-28 Fri 8.5993 ec 1.37614 ec 34.757 ca 42.981 ca 6.1389 ca
2003-03-27 Thu 8.6288 ec 1.37956 ec 34.750 ca 42.867 ca 6.1405 ca
2003-03-26 Wed 8.6407 ec 1.38174 ec 34.726 ca 42.874 ca 6.1394 ca
2003-03-25 Tue 8.6409 ec 1.37686 ec 34.732 ca 42.826 ca 6.1409 ca
2003-03-24 Mon 8.6397 ec 1.38706 ec 34.728 ca 42.889 ca 6.1389 ca
2003-03-21 Fri 8.6682 ec 1.39576 ec 34.708 ca 42.984 ca 6.1346 ca
2003-03-20 Thu 8.6723 ec 1.38916 ec 34.712 ca 42.977 ca 6.1344 ca
2003-03-19 Wed 8.7001 ec 1.39196 ec 34.776 ca 43.010 ca 6.1351 ca
2003-03-18 Tue 8.7254 ec 1.38995 ec 34.660 ca 42.920 ca 6.1353 ca
2003-03-17 Mon 8.5384 ec 1.35830 ec 34.637 ca 42.764 ca 6.1352 ca
2003-03-14 Fri 8.5434 ec 1.36214 ec 34.647 ca 42.764 ca 6.1349 ca
2003-03-13 Thu 8.5360 ec 1.35208 ec 34.680 ca 42.783 ca 6.1262 ca
2003-03-12 Wed 8.4451 ec 1.33061 ec 34.659 ca 42.700 ca 6.1371 ca
2003-03-11 Tue 8.3894 ec 1.32347 ec 34.556 ca 42.436 ca 6.1389 ca
2003-03-10 Mon 8.3786 ec 1.33001 ec 34.533 ca 42.432 ca 6.1374 ca
2003-03-07 Fri 8.3699 ec 1.32739 ec 34.548 ca 42.486 ca 6.2153 ca
2003-03-06 Thu 8.4060 ec 1.33540 ec 34.606 ca 42.616 ca 6.2150 ca
2003-03-05 Wed 8.3795 ec 1.33048 ec 34.561 ca 42.515 ca 6.2149 ca
2003-03-04 Tue 8.4188 ec 1.33666 ec 34.603 ca 42.657 ca 6.2146 ca
2003-03-03 Mon 8.5120 ec 1.35380 ec 34.752 ca 42.685 ca 6.2143 ca
2003-02-28 Fri 8.4825 ec 1.35680 ec 34.753 ca 42.794 ca 6.2144 ca
2003-02-27 Thu 8.4276 ec 1.35188 ec 34.691 ca 42.659 ca 6.2145 ca
2003-02-26 Wed 8.4624 ec 1.35888 ec 34.716 ca 42.720 ca 6.2151 ca
2003-02-25 Tue 8.4630 ec 1.35966 ec 34.671 ca 42.682 ca 6.2140 ca
2003-02-24 Mon 8.5111 ec 1.37040 ec 34.711 ca 42.804 ca 6.2159 ca
2003-02-21 Fri 8.4241 ec 1.35385 ec 34.703 ca 42.877 ca 6.2155 ca
2003-02-20 Thu 8.4617 ec 1.36644 ec 34.733 ca 42.870 ca 6.2161 ca
2003-02-19 Wed 8.4924 ec 1.37371 ec 34.658 ca 43.017 ca 6.2159 ca
2003-02-18 Tue 8.5136 ec 1.37213 ec 34.664 ca 43.034 ca 6.2158 ca
2003-02-17 Mon 8.4962 ec 1.37411 ec 34.779 ca 43.146 ca 6.2154 ca
2003-02-14 Fri 8.4375 ec 1.36125 ec 34.819 ca 43.111 ca 6.2144 ca
2003-02-13 Thu 8.4649 ec 1.36531 ec 34.660 ca 43.021 ca 6.2147 ca
2003-02-12 Wed 8.5116 ec 1.36744 ec 34.657 ca 43.001 ca 6.2142 ca
2003-02-11 Tue 8.5419 ec 1.37017 ec 34.657 ca 43.065 ca 6.2149 ca
2003-02-10 Mon 8.4746 ec 1.35622 ec 34.727 ca 43.142 ca 6.1988 ca
2003-02-07 Fri 8.4917 ec 1.35944 ec 34.657 ca 42.933 ca 6.2010 ca
2003-02-06 Thu 8.5073 ec 1.35633 ec 34.722 ca 42.775 ca 6.2001 ca
2003-02-05 Wed 8.4775 ec 1.34427 ec 34.708 ca 42.767 ca 6.1995 ca
2003-02-04 Tue 8.5407 ec 1.35585 ec 34.708 ca 42.692 ca 6.2011 ca
2003-02-03 Mon 8.6060 ec 1.36863 ec 34.563 ca 42.808 ca 6.1994 ca
2003-01-31 Fri 8.5323 ec 1.35706 ec 34.561 ca 42.745 ca 6.2003 ca
2003-01-30 Thu 8.5476 ec 1.36788 ec 34.597 ca 42.763 ca 6.2005 ca
2003-01-29 Wed 8.4776 ec 1.35057 ec 34.560 ca 42.677 ca 6.1999 ca
2003-01-28 Tue 8.5333 ec 1.35936 ec 34.563 ca 42.714 ca 6.2011 ca
2003-01-27 Mon 8.5060 ec 1.34986 ec 34.459 ca 42.676 ca 6.2009 ca
2003-01-24 Fri 8.5778 ec 1.35998 ec 34.499 ca 42.684 ca 6.2000 ca
2003-01-23 Thu 8.5951 ec 1.36051 ec 34.561 ca 42.660 ca 6.1993 ca
2003-01-22 Wed 8.6336 ec 1.36425 ec 34.543 ca 42.746 ca 6.1949 ca
2003-01-21 Tue 8.6255 ec 1.37182 ec 34.582 ca 42.797 ca 6.1939 ca
2003-01-20 Mon 8.6331 ec 1.37126 ec 34.387 ca 42.785 ca 6.1958 ca
2003-01-17 Fri 8.6134 ec 1.37045 ec 34.372 ca 42.721 ca 6.1961 ca
2003-01-16 Thu 8.6899 ec 1.38451 ec 34.354 ca 42.675 ca 6.1948 ca
2003-01-15 Wed 8.7137 ec 1.39046 ec 34.391 ca 42.668 ca 6.1953 ca
2003-01-14 Tue 8.6702 ec 1.38253 ec 34.430 ca 42.592 ca 6.1860 ca
2003-01-13 Mon 8.6949 ec 1.38525 ec 34.461 ca 42.757 ca 6.1845 ca
2003-01-10 Fri 8.7008 ec 1.39027 ec 34.490 ca 42.782 ca 6.1753 ca
2003-01-09 Thu 8.6714 ec 1.38926 ec 34.458 ca 42.743 ca 6.1753 ca
2003-01-08 Wed 8.7407 ec 1.40561 ec 34.542 ca 42.740 ca 6.1760 ca
2003-01-07 Tue 8.6974 ec 1.39712 ec 34.503 ca 42.835 ca 6.1750 ca
2003-01-06 Mon 8.6683 ec 1.38854 ec 34.550 ca 42.764 ca 6.1596 ca
2003-01-03 Fri 8.7625 ec 1.40060 ec 34.711 ca 43.000 ca 6.1600 ca
2003-01-02 Thu 8.7373 ec 1.39077 ec 34.693 ca 43.142 ca 6.1608 ca
2002-12-31 Tue 8.7278 ec 1.38495 ec 34.648 ca 43.147 ca 6.1607 ca
2002-12-30 Mon 8.7851 ec 1.39589 ec 34.739 ca 43.246 ca 6.1604 ca
2002-12-27 Fri 8.8232 ec 1.40391 ec 34.784 ca 43.290 ca 6.1603 ca
2002-12-26 Thu na fe na fe 34.820 fe 43.090 fe na __
2002-12-25 Wed na __ na __ na __ 42.986 __ na __
2002-12-24 Tue 8.8700 ec 1.41201 ec 34.747 ca 42.917 ca 6.1600 ca
2002-12-23 Mon 8.8874 ec 1.41801 ec 34.723 ca 43.007 ca 6.1597 ca
2002-12-20 Fri 8.8713 ec 1.42555 ec 34.753 ca 43.074 ca 6.1603 ca
2002-12-19 Thu 8.8553 ec 1.42461 ec 34.791 ca 42.986 ca 6.1604 ca
2002-12-18 Wed 8.8770 ec 1.43193 ec 34.751 ca 43.039 ca 6.1606 ca
2002-12-17 Tue 8.8231 ec 1.42932 ec 34.688 ca 43.093 ca 6.1593 ca
2002-12-16 Mon 8.9393 ec 1.44634 ec 34.699 ca 43.175 ca 6.1588 ca
2002-12-13 Fri 8.9233 ec 1.44487 ec 34.741 ca 43.255 ca 6.1595 ca
2002-12-12 Thu 8.9671 ec 1.45412 ec 34.736 ca 43.345 ca 6.1601 ca
2002-12-11 Wed 9.0091 ec 1.46419 ec 34.751 ca 43.361 ca 6.1591 ca
2002-12-10 Tue 9.0095 ec 1.45742 ec 34.753 ca 43.376 ca 6.1606 ca
2002-12-09 Mon 8.9820 ec 1.46012 ec 34.708 ca 43.375 ca 6.1598 ca
2002-12-06 Fri 9.0471 ec 1.47082 ec 34.801 ca 43.576 ca 6.1593 ca
2002-12-05 Thu 9.0664 ec 1.47403 ec 34.838 ca 43.802 ca 6.1606 ca
2002-12-04 Wed 9.0380 ec 1.46946 ec 34.779 ca 43.710 ca 6.1606 ca
2002-12-03 Tue 9.0664 ec 1.47697 ec 34.793 ca 43.650 ca 6.1590 ca
2002-12-02 Mon 9.1248 ec 1.49671 ec 34.738 ca 43.681 ca 6.1612 ca
2002-11-29 Fri 9.1118 ec 1.48625 ec 34.710 ca 43.495 ca 6.1606 ca
2002-11-28 Thu 9.1256 ec 1.48440 ec 34.813 ca 43.382 ca 6.1004 ca
2002-11-27 Wed 9.1274 ec 1.48655 ec 34.723 ca 43.380 ca 6.1608 ca
2002-11-26 Tue 9.1175 ec 1.48698 ec 34.667 ca 43.384 ca 6.1591 ca
2002-11-25 Mon 9.0981 ec 1.48874 ec 34.700 ca 43.377 ca 6.1601 ca
2002-11-22 Fri 8.9965 ec 1.46828 ec 34.661 ca 43.364 ca 6.1606 ca
2002-11-21 Thu 9.0326 ec 1.46372 ec 34.702 ca 43.440 ca 6.1592 ca
2002-11-20 Wed 9.0608 ec 1.46472 ec 34.773 ca 43.490 ca 6.1606 ca
2002-11-19 Tue 8.9603 ec 1.44998 ec 34.680 ca 43.347 ca 6.1609 ca
2002-11-18 Mon 9.0139 ec 1.45812 ec 34.660 ca 43.389 ca 6.1612 ca
2002-11-15 Fri 9.0572 ec 1.46216 ec 34.609 ca 43.478 ca 6.1601 ca
2002-11-14 Thu 9.0117 ec 1.45131 ec 34.639 ca 43.356 ca 6.1608 ca
2002-11-13 Wed 9.0115 ec 1.45332 ec 34.517 ca 43.320 ca 6.1602 ca
2002-11-12 Tue 9.0103 ec 1.44986 ec 34.469 ca 43.164 ca 6.1492 ca
2002-11-11 Mon 8.9838 ec 1.44499 ec na __ 42.975 __ 6.2703 __
2002-11-08 Fri 9.0249 ec 1.44781 ec 34.413 ca 43.002 ca 6.1494 ca
2002-11-07 Thu 9.1274 ec 1.46220 ec 34.503 ca 43.211 ca 6.1505 ca
2002-11-06 Wed 9.1688 ec 1.46992 ec 34.588 ca 43.307 ca 6.1492 ca
2002-11-05 Tue 9.1204 ec 1.45780 ec 34.529 ca 43.228 ca 6.1510 ca
2002-11-04 Mon 9.1939 ec 1.47154 ec 34.602 ca 43.267 ca 6.1293 ca
2002-11-01 Fri 9.1125 ec 1.46441 ec 34.698 ca 43.291 ca 6.1299 ca
2002-10-31 Thu 9.2153 ec 1.48348 ec 34.696 ca 43.318 ca 6.1308 ca
2002-10-30 Wed 9.2452 ec 1.49099 ec 34.758 ca 43.412 ca 6.1306 ca
2002-10-29 Tue 9.2725 ec 1.49257 ec 34.766 ca 43.287 ca 6.1298 ca
2002-10-28 Mon 9.3197 ec 1.50641 ec 34.840 ca 43.444 ca 6.1292 ca
2002-10-25 Fri 9.3502 ec 1.50190 ec 34.752 ca 43.416 ca 6.1294 ca
2002-10-24 Thu 9.3808 ec 1.50698 ec 34.751 ca 43.530 ca 6.1312 ca
2002-10-23 Wed 9.3504 ec 1.49995 ec 34.868 ca 43.636 ca 6.1206 ca
2002-10-22 Tue 9.3253 ec 1.50420 ec 34.873 ca 43.638 ca 6.1198 ca
2002-10-21 Mon 9.3022 ec 1.50728 ec 34.847 ca 43.575 ca 6.1203 ca
2002-10-18 Fri 9.3436 ec 1.50817 ec 34.858 ca 43.791 ca 6.1195 ca
2002-10-17 Thu 9.3155 ec 1.50251 ec 34.801 ca 43.651 ca 6.1203 ca
2002-10-16 Wed 9.2315 ec 1.49455 ec 34.913 ca 43.878 ca 6.1206 ca
2002-10-15 Tue 9.2452 ec 1.49562 ec 35.101 ca 44.164 ca 6.1098 ca
2002-10-14 Mon 9.2120 ec 1.48101 ec na __ 43.997 __ 6.2586 __
2002-10-11 Fri 9.2432 ec 1.48483 ec 35.112 ca 43.890 ca 6.1108 ca
2002-10-10 Thu 9.2881 ec 1.48111 ec 35.063 ca 43.807 ca 6.1094 ca
2002-10-09 Wed 9.3296 ec 1.49440 ec 35.059 ca 43.671 ca 6.1109 ca
2002-10-08 Tue 9.3434 ec 1.49704 ec 35.070 ca 43.761 ca 6.1007 ca
2002-10-07 Mon 9.2698 ec 1.49072 ec 35.012 ca 43.821 ca 6.0996 ca
2002-10-04 Fri 9.2150 ec 1.48180 ec 34.938 ca 43.510 ca 6.1010 ca
2002-10-03 Thu 9.1972 ec 1.47594 ec 34.942 ca 43.555 ca 6.0997 ca
2002-10-02 Wed 9.2222 ec 1.48490 ec 34.923 ca 43.510 ca 6.1004 ca
2002-10-01 Tue 9.2364 ec 1.47794 ec 34.857 ca 43.464 ca 6.1000 ca
2002-09-30 Mon 9.2815 ec 1.48185 ec 34.868 ca 43.281 ca 6.0992 ca
2002-09-27 Fri 9.3118 ec 1.49974 ec 34.866 ca 43.451 ca 6.1009 ca
2002-09-26 Thu 9.3075 ec 1.49490 ec 34.982 ca 43.515 ca 6.0912 ca
2002-09-25 Wed 9.3169 ec 1.49882 ec 34.847 ca 43.434 ca 6.0691 ca
2002-09-24 Tue 9.2481 ec 1.48820 ec 34.762 ca 43.415 ca 6.0701 ca
2002-09-23 Mon 9.2137 ec 1.48876 ec 34.733 ca 43.399 ca 6.0709 ca
2002-09-20 Fri 9.2888 ec 1.49765 ec 34.716 ca 43.333 ca 6.0710 ca
2002-09-19 Thu 9.2679 ec 1.49562 ec 34.560 ca 42.976 ca 6.0504 ca
2002-09-18 Wed 9.3862 ec 1.51054 ec 34.638 ca 42.919 ca 5.9996 ca
2002-09-17 Tue 9.4287 ec 1.52524 ec 34.731 ca 43.007 ca 6.0000 ca
2002-09-16 Mon 9.4015 ec 1.51647 ec 34.696 ca 43.297 ca 5.9989 ca
2002-09-13 Fri 9.4266 ec 1.49633 ec 34.360 ca 42.799 ca 5.9996 ca
2002-09-12 Thu 9.4046 ec 1.50210 ec 34.357 ca 42.479 ca 5.9989 ca
2002-09-11 Wed 9.4035 ec 1.50005 ec 34.332 ca 42.489 ca 5.9996 ca
2002-09-10 Tue 9.4349 ec 1.49621 ec 34.248 ca 42.498 ca 6.0000 ca
2002-09-09 Mon 9.3975 ec 1.48826 ec 34.191 ca 42.417 ca 6.0008 ca
2002-09-06 Fri 9.3018 ec 1.47106 ec 34.068 ca 42.265 ca 5.9992 ca
2002-09-05 Thu 9.3184 ec 1.46186 ec 34.070 ca 42.174 ca 6.0000 ca
2002-09-04 Wed 9.3938 ec 1.47240 ec 34.191 ca 42.207 ca 5.9989 ca
2002-09-03 Tue 9.3678 ec 1.48315 ec 34.281 ca 42.168 ca 5.9988 ca
2002-09-02 Mon 9.3985 ec 1.49822 ec na __ 42.249 __ 6.1763 __
2002-08-30 Fri 9.3289 ec 1.49436 ec 34.186 ca 42.235 ca 5.9797 ca
2002-08-29 Thu 9.3046 ec 1.49365 ec 34.132 ca 42.206 ca 5.9797 ca
2002-08-28 Wed 9.3044 ec 1.49664 ec 34.166 ca 42.223 ca 5.9804 ca
2002-08-27 Tue 9.3452 ec 1.50368 ec 34.193 ca 42.185 ca 5.9807 ca
2002-08-26 Mon 9.4140 ec 1.51521 ec 34.192 ca 42.370 ca 5.9796 ca
2002-08-23 Fri 9.4874 ec 1.51841 ec 34.074 ca 42.277 ca 5.9792 ca
2002-08-22 Thu 9.3675 ec 1.50369 ec 33.972 ca 42.253 ca 5.9800 ca
2002-08-21 Wed 9.3906 ec 1.50502 ec 33.951 ca 42.059 ca 5.9789 ca
2002-08-20 Tue 9.3939 ec 1.50061 ec 33.847 ca 41.951 ca 5.9798 ca
2002-08-19 Mon 9.4110 ec 1.49740 ec 33.792 ca 42.050 ca 5.9802 ca
2002-08-16 Fri 9.4001 ec 1.49059 ec 33.688 ca 41.781 ca 5.9797 ca
2002-08-15 Thu 9.4255 ec 1.49596 ec 33.633 ca 41.820 ca 5.9793 ca
2002-08-14 Wed 9.4200 ec 1.48078 ec 33.538 ca 41.876 ca 5.9797 ca
2002-08-13 Tue 9.4489 ec 1.49444 ec 33.651 ca 42.125 ca 5.9809 ca
2002-08-12 Mon 9.4908 ec 1.49468 ec 33.668 ca 42.131 ca 5.9802 ca
2002-08-09 Fri 9.5714 ec 1.49944 ec 33.719 ca 42.369 ca 5.9806 ca
2002-08-08 Thu 9.5959 ec 1.50934 ec 33.798 ca 42.442 ca 5.9811 ca
2002-08-07 Wed 9.6025 ec 1.50443 ec 33.699 ca 42.369 ca 5.9811 ca
2002-08-06 Tue 9.6568 ec 1.50129 ec 33.828 ca 42.602 ca 6.0859 ca
2002-08-05 Mon 9.6046 ec 1.47855 ec 33.680 fe 42.149 fe 6.0929 __
2002-08-02 Fri 9.5956 ec 1.46906 ec 33.520 ca 42.127 ca 6.0874 ca
2002-08-01 Thu 9.5497 ec 1.48617 ec 33.472 ca 42.126 ca 6.0871 ca
2002-07-31 Wed 9.4496 ec 1.48687 ec 33.559 ca 42.035 ca 6.0864 ca
2002-07-30 Tue 9.3782 ec 1.48236 ec 33.613 ca 42.028 ca 6.0878 ca
2002-07-29 Mon 9.4308 ec 1.47938 ec 33.688 ca 42.446 ca 6.0867 ca
2002-07-26 Fri 9.4346 ec 1.44904 ec 33.492 ca 42.026 ca 6.0879 ca
2002-07-25 Thu 9.4050 ec 1.44737 ec 33.212 ca 41.092 ca 6.0859 ca
2002-07-24 Wed 9.6269 ec 1.46415 ec 33.242 ca 41.170 ca 6.0873 ca
2002-07-23 Tue 9.5505 ec 1.46811 ec 33.092 ca 40.957 ca 6.0875 ca
2002-07-22 Mon 9.3986 ec 1.44349 ec 32.827 ca 40.437 ca 6.0876 ca
2002-07-19 Fri 9.2317 ec 1.44244 ec 32.818 ca 40.444 ca 6.0858 ca
2002-07-18 Thu 9.2245 ec 1.45576 ec 32.839 ca 40.570 ca 6.0863 ca
2002-07-17 Wed 9.2641 ec 1.45668 ec 32.803 ca 40.535 ca 6.0858 ca
2002-07-16 Tue 9.1873 ec 1.44910 ec 32.950 ca 40.389 ca 6.0881 ca
2002-07-15 Mon 9.2179 ec 1.46588 ec 33.059 ca 40.715 ca 6.0880 ca
2002-07-12 Fri 9.3467 ec 1.48699 ec 33.128 ca 41.046 ca 6.0867 ca
2002-07-11 Thu 9.4304 ec 1.49177 ec 33.130 ca 41.157 ca 6.0880 ca
2002-07-10 Wed 9.3354 ec 1.48707 ec 33.128 ca 41.190 ca 6.0869 ca
2002-07-09 Tue 9.2497 ec 1.48248 ec 33.232 ca 41.253 ca 6.0868 ca
2002-07-08 Mon 9.3190 ec 1.49451 ec 33.358 ca 41.450 ca 6.0881 ca
2002-07-05 Fri 9.3833 ec 1.50735 ec 33.434 ca 41.637 ca 6.0859 ca
2002-07-04 Thu 9.3243 ec 1.49602 ec 33.569 ca 41.565 ca 6.0798 ca
2002-07-03 Wed 9.3347 ec 1.49489 ec 33.450 ca 41.605 ca 6.0868 ca
2002-07-02 Tue 9.1930 ec 1.49045 ec 33.472 ca 41.535 ca 6.0870 ca
2002-07-01 Mon 9.1587 ec 1.48280 ec 33.470 fe na fe 6.1289 __
2002-06-28 Fri 9.1243 ec 1.47579 ec 33.407 ca 41.563 ca 6.0870 ca
2002-06-27 Thu 9.2362 ec 1.49858 ec 33.451 ca 41.625 ca 6.0878 ca
2002-06-26 Wed 9.1726 ec 1.47807 ec 33.473 ca 41.709 ca 6.0877 ca
2002-06-25 Tue 9.2921 ec 1.51236 ec 33.592 ca 41.909 ca 6.0868 ca
2002-06-24 Mon 9.3015 ec 1.50230 ec 33.617 ca 41.808 ca 6.0891 ca
2002-06-21 Fri 9.3862 ec 1.52480 ec 33.710 ca 42.025 ca 6.0871 ca
2002-06-20 Thu 9.4438 ec 1.53253 ec 33.873 ca 42.060 ca 6.1109 ca
2002-06-19 Wed 9.4948 ec 1.54168 ec 33.952 ca 42.115 ca 6.1094 ca
2002-06-18 Tue 9.5517 ec 1.55652 ec 33.974 ca 42.200 ca 6.1104 ca
2002-06-17 Mon 9.6313 ec 1.56641 ec 33.947 ca 42.172 ca 6.1110 ca
2002-06-14 Fri 9.6712 ec 1.55645 ec 33.961 ca 42.177 ca 6.1096 ca
2002-06-13 Thu 9.7072 ec 1.56759 ec 33.967 ca 42.210 ca 6.1112 ca
2002-06-12 Wed 9.6993 ec 1.56306 ec 33.972 ca 42.320 ca 6.1106 ca
2002-06-11 Tue 9.7181 ec 1.56653 ec 33.971 ca 42.328 ca 6.1088 ca
2002-06-10 Mon 9.7372 ec 1.55672 ec 34.012 ca 42.393 ca 6.1104 ca
2002-06-07 Fri 9.7595 ec 1.55628 ec 34.013 ca 42.411 ca 6.1096 ca
2002-06-06 Thu 9.7507 ec 1.57085 ec 34.018 ca 42.499 ca 6.1104 ca
2002-06-05 Wed 9.7394 ec 1.56910 ec 33.947 ca 42.512 ca 6.1111 ca
2002-06-04 Tue 9.6927 ec 1.55612 ec 33.938 ca 42.348 ca 6.1092 ca
2002-06-03 Mon 9.7442 ec 1.57554 ec 33.993 ca 42.397 ca 6.1096 ca
2002-05-31 Fri 9.7017 ec 1.56003 ec 33.997 ca 42.336 ca 6.1100 ca
2002-05-30 Thu 9.7209 ec 1.56341 ec 34.011 ca 42.420 ca 6.1112 ca
2002-05-29 Wed 9.8256 ec 1.57275 ec 34.163 ca 42.463 ca 6.1091 ca
2002-05-28 Tue 9.8749 ec 1.58044 ec 34.233 ca 42.565 ca 6.1110 ca
2002-05-27 Mon 9.9473 ec 1.58760 ec 34.314 ca 42.863 ca 6.1111 ca
2002-05-24 Fri 9.9182 ec 1.58685 ec 34.313 ca 42.860 ca 6.1099 ca
2002-05-23 Thu 9.9070 ec 1.57788 ec 34.283 ca 42.859 ca 6.1096 ca
2002-05-22 Wed 9.9022 ec 1.56868 ec 34.293 ca 42.797 ca 6.1098 ca
2002-05-21 Tue 9.9569 ec 1.57658 ec 34.320 ca 42.574 ca 6.1088 ca
2002-05-20 Mon 10.011 ec 1.57987 ec 34.410 fe 42.591 fe 6.2000 __
2002-05-17 Fri 10.073 ec 1.59178 ec 34.413 ca 42.596 ca 6.1206 ca
2002-05-16 Thu 10.118 ec 1.59568 ec 34.524 ca 42.886 ca 6.1205 ca
2002-05-15 Wed 10.203 ec 1.61263 ec 34.522 ca 42.886 ca 6.1208 ca
2002-05-14 Tue 10.251 ec 1.60605 ec 34.528 ca 42.866 ca 6.1194 ca
2002-05-13 Mon 10.247 ec 1.59498 ec 34.499 ca 42.810 ca 6.1206 ca
2002-05-10 Fri 10.206 ec 1.59542 ec 34.521 ca 42.885 ca 6.1202 ca
2002-05-09 Thu 10.273 ec 1.60545 ec 34.541 ca 42.902 ca 6.1198 ca
2002-05-08 Wed 10.246 ec 1.60244 ec 34.539 ca 42.898 ca 6.1204 ca
2002-05-07 Tue 10.271 ec 1.59912 ec 34.521 ca 42.943 ca 6.1209 ca
2002-05-06 Mon 10.144 ec 1.59263 ec 34.521 ca 42.955 ca 6.1190 ca
2002-05-03 Fri 10.200 ec 1.60167 ec 34.543 ca 43.084 ca 6.1197 ca
2002-05-02 Thu 10.262 ec 1.61249 ec 34.599 ca 43.156 ca 6.1199 ca
2002-05-01 Wed 10.216 ca 1.60064 ca 34.666 ca 43.215 ca 6.1190 ca
2002-04-30 Tue 10.273 ec 1.62311 ec 34.671 ca 43.250 ca 6.1194 ca
2002-04-29 Mon 10.224 ec 1.61950 ec 34.681 ca 43.217 ca 6.1204 ca
2002-04-26 Fri 10.290 ec 1.63237 ec 34.722 ca 43.218 ca 6.1206 ca
2002-04-25 Thu 10.292 ec 1.63307 ec 34.727 ca 43.212 ca 6.1190 ca
2002-04-24 Wed 10.313 ec 1.64822 ec 34.756 ca 43.285 ca 6.1210 ca
2002-04-23 Tue 10.360 ec 1.65510 ec 34.757 ca 43.310 ca 6.1197 ca
2002-04-22 Mon 10.367 ec 1.65132 ec 34.796 ca 43.244 ca 6.1198 ca
2002-04-19 Fri 10.316 ec 1.65125 ec 34.854 ca 43.303 ca 6.1211 ca
2002-04-18 Thu 10.291 ec 1.65093 ec 34.890 ca 43.246 ca 6.1197 ca
2002-04-17 Wed 10.297 ec 1.65619 ec 34.907 ca 43.345 ca 6.1209 ca
2002-04-16 Tue 10.389 ec 1.66932 ec 34.928 ca 43.461 ca 6.1209 ca
2002-04-15 Mon 10.349 ec 1.66712 ec 34.943 ca 43.468 ca 6.1194 ca
2002-04-12 Fri 10.335 ec 1.66489 ec 34.950 ca 43.549 ca 6.1210 ca
2002-04-11 Thu 10.333 ec 1.66864 ec 34.936 ca 43.481 ca 6.1199 ca
2002-04-10 Wed 10.334 ec 1.66697 ec 34.933 ca 43.473 ca 6.1210 ca
2002-04-09 Tue 10.362 ec 1.67351 ec 34.933 ca 43.510 ca 6.1204 ca
2002-04-08 Mon 10.317 ec 1.66746 ec 34.928 ca 43.519 ca 6.1194 ca
2002-04-05 Fri 10.279 ec 1.66834 ec 34.947 ca 43.552 ca 6.1205 ca
2002-04-04 Thu 10.292 ec 1.65763 ec 34.948 ca 43.597 ca 6.1207 ca
2002-04-03 Wed 10.296 ec 1.66159 ec 34.952 ca 43.663 ca 6.1206 ca
2002-04-02 Tue 10.270 ec 1.66458 ec 34.960 ca 43.758 ca 6.1191 ca
2002-04-01 Mon 10.233 ca 1.66051 ca 34.952 ca 43.604 ca 6.1209 ca
2002-03-29 Fri na fe na fe 35.000 fe 43.517 fe na __
2002-03-28 Thu 10.351 ec 1.68157 ec 34.961 ca 43.514 ca 6.1194 ca
2002-03-27 Wed 10.316 ec 1.67574 ec 34.971 ca 43.355 ca 6.1210 ca
2002-03-26 Tue 10.303 ec 1.67266 ec 34.991 ca 43.334 ca 6.1211 ca
2002-03-25 Mon 10.279 ec 1.66777 ec 35.001 ca 43.383 ca 6.1205 ca
2002-03-22 Fri 10.253 ec 1.66026 ec 34.991 ca 43.387 ca 6.1207 ca
2002-03-21 Thu 10.223 ec 1.65964 ec 34.987 ca 43.307 ca 6.1196 ca
2002-03-20 Wed 10.243 ec 1.66122 ec 34.998 ca 43.334 ca 6.1205 ca
2002-03-19 Tue 10.272 ec 1.66055 ec 35.003 ca 43.454 ca 6.1107 ca
2002-03-18 Mon 10.324 ec 1.66435 ec 34.981 ca 43.418 ca 6.1093 ca
2002-03-15 Fri 10.316 ec 1.65108 ec 34.937 ca 43.245 ca 6.1110 ca
2002-03-14 Thu 10.375 ec 1.66477 ec 34.930 ca 43.208 ca 6.1194 ca
2002-03-13 Wed 10.442 ec 1.68090 ec 34.931 ca 43.305 ca 6.1089 ca
2002-03-12 Tue 10.403 ec 1.68075 ec 34.900 ca 43.225 ca 6.1098 ca
2002-03-11 Mon 10.392 ec 1.68356 ec 34.902 ca 43.284 ca 6.1095 ca
2002-03-08 Fri 10.307 ec 1.67193 ec 34.902 ca 43.346 ca 6.1102 ca
2002-03-07 Thu 10.345 ec 1.67948 ec 34.937 ca 43.256 ca 6.1093 ca
2002-03-06 Wed 10.376 ec 1.69502 ec 34.980 ca 43.506 ca 6.1104 ca
2002-03-05 Tue 10.414 ec 1.70076 ec 35.019 ca 43.603 ca 6.1091 ca
2002-03-04 Mon 10.481 ec 1.70875 ec 35.042 ca 43.596 ca 6.1111 ca
2002-03-01 Fri 10.472 ec 1.70054 ec 35.052 ca 43.668 ca 6.1095 ca
2002-02-28 Thu 10.476 ec 1.70605 ec 35.060 ca 43.701 ca 6.1108 ca
2002-02-27 Wed 10.496 ec 1.70737 ec 35.062 ca 43.799 ca 6.1106 ca
2002-02-26 Tue 10.441 ec 1.70018 ec 35.037 ca 43.825 ca 6.1092 ca
2002-02-25 Mon 10.442 ec 1.69326 ec 35.038 ca 43.819 ca 6.1106 ca
2002-02-22 Fri 10.466 ec 1.69155 ec 35.047 ca 43.884 ca 6.1108 ca
2002-02-21 Thu 10.495 ec 1.70015 ec 35.051 ca 43.886 ca 6.1110 ca
2002-02-20 Wed 10.516 ec 1.69416 ec 35.048 ca 43.767 ca 6.1103 ca
2002-02-19 Tue 10.575 ec 1.70111 ec 35.051 ca 43.760 ca 6.1594 ca
2002-02-18 Mon 10.551 ec 1.69868 ec 35.039 ca 43.628 ca 6.1599 ca
2002-02-15 Fri 10.544 ec 1.70167 ec 35.048 ca 43.595 ca 6.1603 ca
2002-02-14 Thu 10.573 ec 1.70574 ec 35.028 ca 43.604 ca 6.1610 ca
2002-02-13 Wed 10.572 ec 1.69236 ec 35.028 ca 43.794 ca 6.1603 ca
2002-02-12 Tue 10.568 ec 1.68697 ec 35.031 ca 43.815 ca 6.1602 ca
2002-02-11 Mon 10.530 ec 1.68081 ec 35.033 ca 43.844 ca 6.1596 ca
2002-02-08 Fri 10.595 ec 1.68444 ec 35.031 ca 43.969 ca 6.1604 ca
2002-02-07 Thu 10.652 ec 1.69922 ec 34.977 ca 43.839 ca 6.1611 ca
2002-02-06 Wed 10.634 ec 1.69702 ec 34.968 ca 43.957 ca 6.1598 ca
2002-02-05 Tue 10.662 ec 1.69884 ec 34.940 ca 43.992 ca 6.1596 ca
2002-02-04 Mon 10.660 ec 1.71275 ec 34.947 ca 44.001 ca 6.1591 ca
2002-02-01 Fri 10.644 ec 1.71235 ec 34.953 ca 44.052 ca 6.1607 ca
2002-01-31 Thu 10.617 ec 1.70754 ec 34.927 ca 44.035 ca 6.1598 ca
2002-01-30 Wed 10.656 ec 1.70204 ec 34.941 ca 43.968 ca 6.1603 ca
2002-01-29 Tue 10.697 ec 1.70652 ec 34.946 ca 44.055 ca 6.1596 ca
2002-01-28 Mon 10.757 ec 1.71788 ec 34.971 ca 44.069 ca 6.1593 ca
2002-01-25 Fri 10.673 ec 1.69872 ec 35.008 ca 44.064 ca 6.1605 ca
2002-01-24 Thu 10.534 ec 1.67526 ec 35.032 ca 44.157 ca 6.1592 ca
2002-01-23 Wed 10.486 ec 1.66407 ec 35.043 ca 44.172 ca 6.1008 ca
2002-01-22 Tue 10.467 ec 1.66319 ec 35.047 ca 44.172 ca 6.0990 ca
2002-01-21 Mon 10.427 ec 1.66199 ec 34.962 ca 43.969 ca 6.1604 ca
2002-01-18 Fri 10.495 ec 1.66833 ec 34.978 ca 43.980 ca 6.1596 ca
2002-01-17 Thu 10.523 ec 1.66221 ec 34.962 ca 43.876 ca 6.1595 ca
2002-01-16 Wed 10.450 ec 1.66780 ec 34.949 ca 43.883 ca 6.1595 ca
2002-01-15 Tue 10.344 ec 1.65781 ec 34.954 ca 43.818 ca 6.1592 ca
2002-01-14 Mon 10.308 ec 1.65688 ec 34.978 ca 43.900 ca 6.1593 ca
2002-01-11 Fri 10.260 ec 1.65882 ec 35.003 ca 43.952 ca 6.1407 ca
2002-01-10 Thu 10.304 ec 1.66495 ec 34.981 ca 44.095 ca 6.1392 ca
2002-01-09 Wed 10.364 ec 1.65800 ec 34.997 ca 44.045 ca 6.1392 ca
2002-01-08 Tue 10.366 ec 1.65035 ec 34.993 ca 44.049 ca 6.1393 ca
2002-01-07 Mon 10.344 ec 1.65289 ec 34.889 ca 43.886 ca 6.1410 ca
2002-01-04 Fri 10.314 ec 1.65166 ec 34.949 ca 43.899 ca 6.1395 ca
2002-01-03 Thu 10.219 ec 1.64409 ec 34.979 ca 44.050 ca 6.1510 ca
2002-01-02 Wed 10.271 ec 1.64118 ec 34.988 ca 44.190 ca 6.1152 ca
2001-12-31 Mon 10.450 ca 1.65948 ca 34.948 ca 44.227 ca 6.1160 ca
2001-12-28 Fri 10.554 ec 1.68263 ec 35.030 ca 44.175 ca 6.1158 ca
2001-12-27 Thu 10.701 ec 1.68140 ec 35.078 ca 44.256 ca 6.1158 ca
2001-12-26 Wed na fe na fe 35.100 fe 44.042 fe na __
2001-12-25 Tue na __ na __ na __ 44.010 __ na __
2001-12-24 Mon 10.804 ec 1.67322 ec 34.922 ca 44.019 ca 6.1147 ca
2001-12-21 Fri 10.630 ec 1.63726 ec 34.872 ca 44.004 ca 6.1158 ca
2001-12-20 Thu 10.601 ec 1.63546 ec 34.708 ca 43.856 ca 6.1143 ca
2001-12-19 Wed 10.579 ec 1.64021 ec 34.682 ca 43.825 ca 6.1158 ca
2001-12-18 Tue 10.502 ec 1.63604 ec 34.663 ca 43.853 ca 6.1159 ca
2001-12-17 Mon 10.478 ec 1.63245 ec 34.531 ca 43.851 ca 6.1141 ca
2001-12-14 Fri 10.497 ec 1.63454 ec 34.449 ca 43.814 ca 6.1210 ca
2001-12-13 Thu 10.428 ec 1.64123 ec 34.410 ca 43.681 ca 6.1190 ca
2001-12-12 Wed 10.498 ec 1.64903 ec 34.412 ca 43.702 ca 6.1196 ca
2001-12-11 Tue 10.515 ec 1.66053 ec 34.412 ca 43.743 ca 6.1202 ca
2001-12-10 Mon 10.559 ec 1.67299 ec 34.408 ca 43.866 ca 6.1198 ca
2001-12-07 Fri 10.501 ec 1.65941 ec 34.407 ca 43.812 ca 6.1207 ca
2001-12-06 Thu 10.532 ec 1.65834 ec 34.411 ca 43.883 ca 6.1207 ca
2001-12-05 Wed 10.591 ec 1.65344 ec 34.408 ca 43.955 ca 6.1192 ca
2001-12-04 Tue 10.642 ec 1.65424 ec 34.412 ca 44.079 ca 6.1203 ca
2001-12-03 Mon 10.727 ec 1.65064 ec 34.410 ca 43.985 ca 6.0592 ca
2001-11-30 Fri 10.666 ec 1.65475 ec 34.416 ca 43.905 ca 6.1207 ca
2001-11-29 Thu 10.654 ec 1.64679 ec 34.389 ca 44.084 ca 6.1104 ca
2001-11-28 Wed 10.654 ec 1.65168 ec 34.390 ca 44.093 ca 6.1091 ca
2001-11-27 Tue 10.629 ec 1.66602 ec 34.408 ca 44.043 ca 6.1103 ca
2001-11-26 Mon 10.619 ec 1.66285 ec 34.423 ca 44.162 ca 6.1092 ca
2001-11-23 Fri 10.644 ec 1.66197 ec 34.420 ca 44.146 ca 6.1089 ca
2001-11-22 Thu 10.694 ec 1.66257 ec 34.487 ca 44.344 ca 6.0610 ca
2001-11-21 Wed 10.702 ec 1.65772 ec 34.417 ca 44.360 ca 6.1099 ca
2001-11-20 Tue 10.614 ec 1.65231 ec 34.450 ca 44.382 ca 6.1093 ca
2001-11-19 Mon 10.652 ec 1.66621 ec 34.453 ca 44.496 ca 6.1107 ca
2001-11-16 Fri 10.601 ec 1.65902 ec 34.451 ca 44.455 ca 6.0894 ca
2001-11-15 Thu 10.577 ec 1.66674 ec 34.451 ca 44.448 ca 6.0890 ca
2001-11-14 Wed 10.603 ec 1.67000 ec 34.428 ca 44.433 ca 6.0911 ca
2001-11-13 Tue 10.585 ec 1.65743 ec 34.449 ca 44.404 ca 6.0903 ca
2001-11-12 Mon 10.551 ec 1.64077 ec na __ 44.399 __ 6.2131 __
2001-11-09 Fri 10.554 ec 1.64244 ec 34.446 ca 44.490 ca 6.0893 ca
2001-11-08 Thu 10.455 ec 1.63609 ec 34.449 ca 44.478 ca 6.0903 ca
2001-11-07 Wed 10.510 ec 1.63124 ec 34.501 ca 44.639 ca 6.0894 ca
2001-11-06 Tue 10.579 ec 1.64212 ec 34.501 ca 44.664 ca 6.0894 ca
2001-11-05 Mon 10.615 ec 1.64189 ec 34.499 ca 44.670 ca 6.0901 ca
2001-11-02 Fri 10.527 ec 1.62776 ec 34.501 ca 44.737 ca 6.0910 ca
2001-11-01 Thu 10.536 ec 1.61867 ec 34.497 ca 44.741 ca 6.0911 ca
2001-10-31 Wed 10.631 ec 1.62376 ec 34.501 ca 44.708 ca 6.0910 ca
2001-10-30 Tue 10.573 ec 1.62213 ec 34.498 ca 44.648 ca 6.0891 ca
2001-10-29 Mon 10.521 ec 1.63665 ec 34.500 ca 44.784 ca 6.0889 ca
2001-10-26 Fri 10.584 ec 1.65481 ec 34.536 ca 44.877 ca 6.0795 ca
2001-10-25 Thu 10.629 ec 1.66262 ec 34.541 ca 44.885 ca 6.0810 ca
2001-10-24 Wed 10.647 ec 1.65953 ec 34.529 ca 44.781 ca 6.0792 ca
2001-10-23 Tue 10.699 ec 1.66434 ec 34.527 ca 44.825 ca 6.0789 ca
2001-10-22 Mon 10.600 ec 1.64500 ec 34.529 ca 44.736 ca 6.0797 ca
2001-10-19 Fri 10.513 ec 1.64025 ec 34.527 ca 44.754 ca 6.0608 ca
2001-10-18 Thu 10.518 ec 1.63749 ec 34.531 ca 44.747 ca 6.0592 ca
2001-10-17 Wed 10.476 ec 1.64487 ec 34.533 ca 44.725 ca 6.0607 ca
2001-10-16 Tue 10.480 ec 1.63599 ec 34.532 ca 44.600 ca 6.0609 ca
2001-10-15 Mon 10.447 ec 1.62427 ec 34.528 ca 44.575 ca 6.0595 ca
2001-10-12 Fri 10.532 ec 1.63993 ec 34.532 ca 44.722 ca 6.0592 ca
2001-10-11 Thu 10.553 ec 1.63893 ec 34.546 ca 44.748 ca 6.0603 ca
2001-10-10 Wed 10.564 ec 1.62281 ec 34.550 ca 44.784 ca 6.0607 ca
2001-10-09 Tue 10.528 ec 1.61144 ec 34.549 ca 44.818 ca 6.0609 ca
2001-10-08 Mon 10.571 ec 1.60213 ec na __ 44.766 __ 6.1063 __
2001-10-05 Fri 10.611 ec 1.62132 ec 34.549 ca 44.745 ca 6.0598 ca
2001-10-04 Thu 10.628 ec 1.62948 ec 34.561 ca 44.675 ca 6.0592 ca
2001-10-03 Wed 10.576 ec 1.61190 ec 34.562 ca 44.675 ca 6.0591 ca
2001-10-02 Tue 10.642 ec 1.61095 ec 34.570 ca 44.670 ca 6.0595 ca
2001-10-01 Mon 10.666 ec 1.62181 ec 34.549 ca 44.564 ca 6.0610 ca
2001-09-28 Fri 10.658 ec 1.61658 ec 34.514 ca 44.479 ca 6.0591 ca
2001-09-27 Thu 10.728 ec 1.60902 ec 34.498 ca 44.450 ca 6.0602 ca
2001-09-26 Wed 10.760 ec 1.60484 ec 34.546 ca 44.332 ca 6.0589 ca
2001-09-25 Tue 10.717 ec 1.59111 ec 34.570 ca 44.460 ca 6.0594 ca
2001-09-24 Mon 10.823 ec 1.59341 ec 34.556 ca 44.428 ca 6.0610 ca
2001-09-21 Fri 10.829 ec 1.57217 ec 34.562 ca 44.277 ca 6.0590 ca
2001-09-20 Thu 10.561 ec 1.59143 ec 34.558 ca 44.159 ca 6.0606 ca
2001-09-19 Wed 10.501 ec 1.60240 ec 34.542 ca 44.138 ca 6.0598 ca
2001-09-18 Tue 10.502 ec 1.59767 ec 34.569 ca 44.173 ca 6.0508 ca
2001-09-17 Mon 10.475 ec 1.60535 ec 34.573 ca 43.959 ca 6.0505 ca
2001-09-14 Fri 10.404 ec 1.62534 ec 34.570 ca 44.102 ca 6.0491 ca
2001-09-13 Thu 10.577 ec 1.66004 ec 34.543 ca 44.198 ca 6.0611 ca
2001-09-12 Wed 10.580 ec 1.66041 ec 34.457 ca 44.409 ca 6.0599 ca
2001-09-11 Tue 10.595 ec 1.68965 ec 34.669 ca 44.641 ca 6.0604 ca
2001-09-10 Mon 10.546 ec 1.67404 ec 34.648 ca 44.636 ca 6.0604 ca
2001-09-07 Fri 10.607 ec 1.68879 ec 34.653 ca 44.588 ca 6.0905 ca
2001-09-06 Thu 10.674 ec 1.70695 ec 34.600 ca 44.462 ca 6.0899 ca
2001-09-05 Wed 10.704 ec 1.69846 ec 34.569 ca 44.371 ca 6.0894 ca
2001-09-04 Tue 10.648 ec 1.68908 ec 34.530 ca 44.227 ca 6.0894 ca
2001-09-03 Mon 10.483 ec 1.67064 ec na __ 44.080 __ 6.1148 __
2001-08-31 Fri 10.411 ec 1.65593 ec 34.531 ca 44.069 ca 6.0909 ca
2001-08-30 Thu 10.409 ec 1.66806 ec 34.552 ca 44.240 ca 6.0898 ca
2001-08-29 Wed 10.332 ec 1.66279 ec 34.571 ca 44.222 ca 6.0890 ca
2001-08-28 Tue 10.358 ec 1.67728 ec 34.593 ca 44.294 ca 6.0898 ca
2001-08-27 Mon 10.322 ec 1.67151 ec 34.586 ca 44.253 ca 6.0908 ca
2001-08-24 Fri 10.307 ec 1.66809 ec 34.621 ca 44.409 ca 6.0909 ca
2001-08-23 Thu 10.342 ec 1.66747 ec 34.620 ca 44.601 ca 6.0888 ca
2001-08-22 Wed 10.276 ec 1.64920 ec 34.602 ca 44.664 ca 6.0892 ca
2001-08-21 Tue 10.332 ec 1.66148 ec 34.571 ca 44.686 ca 6.0904 ca
2001-08-20 Mon 10.300 ec 1.65996 ec 34.603 ca 44.868 ca 6.0902 ca
2001-08-17 Fri 10.216 ec 1.66152 ec 34.549 ca 44.810 ca 6.0897 ca
2001-08-16 Thu 10.125 ec 1.66153 ec 34.546 ca 44.652 ca 6.0903 ca
2001-08-15 Wed 10.159 ec 1.66601 ec 34.554 ca 44.865 ca 6.0892 ca
2001-08-14 Tue 10.271 ec 1.68990 ec 34.552 ca 44.901 ca 6.0789 ca
2001-08-13 Mon 10.238 ec 1.68380 ec 34.599 ca 45.133 ca 6.0911 ca
2001-08-10 Fri 10.272 ec 1.69170 ec 34.619 ca 45.273 ca 6.0902 ca
2001-08-09 Thu 10.362 ec 1.70078 ec 34.652 ca 45.409 ca 6.0898 ca
2001-08-08 Wed 10.443 ec 1.71848 ec 34.598 ca 45.434 ca 6.0898 ca
2001-08-07 Tue 10.480 ec 1.71761 ec 34.651 ca 45.479 ca 6.0897 ca
2001-08-06 Mon 10.407 ec 1.71221 ec 34.670 fe 45.347 fe 6.1136 __
2001-08-03 Fri 10.416 ec 1.71202 ec 34.599 ca 45.408 ca 6.0905 ca
2001-08-02 Thu 10.502 ec 1.71757 ec 34.720 ca 45.625 ca 6.0893 ca
2001-08-01 Wed 10.558 ec 1.71328 ec 34.723 ca 45.736 ca 6.0896 ca
2001-07-31 Tue 10.598 ec 1.72496 ec 34.748 ca 45.722 ca 6.0895 ca
2001-07-30 Mon 10.577 ec 1.72712 ec 34.722 ca 45.732 ca 6.0891 ca
2001-07-27 Fri 10.587 ec 1.72001 ec 34.719 ca 45.645 ca 6.0897 ca
2001-07-26 Thu 10.613 ec 1.72376 ec 34.663 ca 45.681 ca 6.0902 ca
2001-07-25 Wed 10.630 ec 1.71204 ec 34.817 ca 45.745 ca 6.0891 ca
2001-07-24 Tue 10.693 ec 1.72990 ec 34.901 ca 45.709 ca 6.0891 ca
2001-07-23 Mon 10.709 ec 1.73525 ec 34.898 ca 45.752 ca 6.0907 ca
2001-07-20 Fri 10.555 ec 1.71810 ec 34.950 ca 45.799 ca 6.0891 ca
2001-07-19 Thu 10.612 ec 1.72762 ec 34.951 ca 45.707 ca 6.0889 ca
2001-07-18 Wed 10.697 ec 1.74276 ec 34.950 ca 45.780 ca 6.0889 ca
2001-07-17 Tue 10.821 ec 1.77560 ec 34.951 ca 45.733 ca 6.0905 ca
2001-07-16 Mon 10.731 ec 1.76337 ec 34.953 ca 45.729 ca 6.0906 ca
2001-07-13 Fri 10.812 ec 1.77047 ec 34.968 ca 45.663 ca 6.0890 ca
2001-07-12 Thu 10.848 ec 1.77302 ec 34.950 ca 45.571 ca 6.0901 ca
2001-07-11 Wed 10.819 ec 1.76449 ec 34.948 ca 45.571 ca 6.1090 ca
2001-07-10 Tue 10.870 ec 1.78327 ec 34.649 ca 45.460 ca 6.1088 ca
2001-07-09 Mon 10.995 ec 1.79643 ec 34.531 ca 45.433 ca 6.1088 ca
2001-07-06 Fri 11.042 ec 1.81536 ec 34.470 ca 45.354 ca 6.1110 ca
2001-07-05 Thu 10.950 ec 1.80670 ec 34.457 ca 45.520 ca 6.1403 ca
2001-07-04 Wed 10.888 ec 1.79747 ec 34.427 ca 45.485 ca 6.1498 ca
2001-07-03 Tue 10.876 ec 1.79310 ec 34.396 ca 45.445 ca 6.1405 ca
2001-07-02 Mon 10.920 ec 1.79882 ec 34.470 fe 45.305 fe 6.1770 __
2001-06-29 Fri 10.864 ec 1.79576 ec 34.431 ca 45.250 ca 6.1396 ca
2001-06-28 Thu 10.801 ec 1.78510 ec 34.469 ca 45.266 ca 6.1395 ca
2001-06-27 Wed 10.717 ec 1.76560 ec 34.452 ca 45.227 ca 6.1388 ca
2001-06-26 Tue 10.706 ec 1.76774 ec 34.413 ca 45.209 ca 6.1390 ca
2001-06-25 Mon 10.630 ec 1.76624 ec 34.453 ca 45.240 ca 6.1411 ca
2001-06-22 Fri 10.731 ec 1.77861 ec 34.450 ca 45.234 ca 6.1402 ca
2001-06-21 Thu 10.696 ec 1.77783 ec 34.425 ca 45.253 ca 6.1798 ca
2001-06-20 Wed 10.706 ec 1.79114 ec 34.331 ca 45.250 ca 6.1801 ca
2001-06-19 Tue 10.594 ec 1.78676 ec 34.439 ca 45.205 ca 6.1810 ca
2001-06-18 Mon 10.605 ec 1.78208 ec 34.437 ca 45.330 ca 6.1810 ca
2001-06-15 Fri 10.575 ec 1.76114 ec 34.440 ca 45.295 ca 6.1791 ca
2001-06-14 Thu 10.894 ec 1.79628 ec 34.405 ca 45.347 ca 6.1795 ca
2001-06-13 Wed 10.841 ec 1.78881 ec 34.323 ca 45.343 ca 6.1812 ca
2001-06-12 Tue 10.998 ec 1.79632 ec 34.050 ca 45.248 ca 6.1792 ca
2001-06-11 Mon 10.962 ec 1.79280 ec 34.047 ca 45.176 ca 6.1806 ca
2001-06-08 Fri 11.010 ec 1.79724 ec 34.050 ca 45.120 ca 6.1804 ca
2001-06-07 Thu 11.007 ec 1.79967 ec 34.047 ca 45.144 ca 6.1800 ca
2001-06-06 Wed 10.801 ec 1.77701 ec 34.046 ca 45.267 ca 6.1800 ca
2001-06-05 Tue 10.917 ec 1.78878 ec 34.030 ca 44.960 ca 6.1802 ca
2001-06-04 Mon 10.854 ec 1.78762 ec 34.051 ca 45.395 ca 6.1799 ca
2001-06-01 Fri 10.819 ec 1.79394 ec 34.052 ca 45.420 ca 6.1799 ca
2001-05-31 Thu 10.761 ec 1.79316 ec 33.897 ca 45.395 ca 6.1803 ca
2001-05-30 Wed 10.610 ec 1.78219 ec 33.971 ca 45.444 ca 6.1791 ca
2001-05-29 Tue 10.565 ec 1.78438 ec 34.049 ca 45.428 ca 6.1789 ca
2001-05-28 Mon 10.554 ec 1.77912 ec 33.499 ca 45.598 ca 6.1812 ca
2001-05-25 Fri 10.537 ec 1.77767 ec 33.497 ca 45.568 ca 6.1808 ca
2001-05-24 Thu 10.483 ec 1.77464 ec 33.448 ca 45.402 ca 6.1793 ca
2001-05-23 Wed 10.543 ec 1.77857 ec 33.336 ca 45.478 ca 6.1807 ca
2001-05-22 Tue 10.331 ec 1.76362 ec 33.421 ca 45.610 ca 6.1801 ca
2001-05-21 Mon 10.258 ec 1.74960 ec 33.450 fe 45.616 fe 6.2424 __
2001-05-18 Fri 10.268 ec 1.74786 ec 32.932 ca 45.530 ca 6.1790 ca
2001-05-17 Thu 10.246 ec 1.73908 ec 32.950 ca 45.344 ca 6.1704 ca
2001-05-16 Wed 10.269 ec 1.73523 ec 32.953 ca 45.345 ca 6.1695 ca
2001-05-15 Tue 10.264 ec 1.74715 ec 32.897 ca 45.508 ca 6.1693 ca
2001-05-14 Mon 10.294 ec 1.75266 ec 32.847 ca 45.545 ca 6.1691 ca
2001-05-11 Fri 10.224 ec 1.75003 ec 32.873 ca 45.490 ca 6.1691 ca
2001-05-10 Thu 10.251 ec 1.74057 ec 32.871 ca 45.479 ca 6.1708 ca
2001-05-09 Wed 10.327 ec 1.74476 ec 32.858 ca 45.574 ca 6.1690 ca
2001-05-08 Tue 10.272 ec 1.73912 ec 32.860 ca 45.638 ca 6.1702 ca
2001-05-07 Mon 10.213 ec 1.73024 ec 32.863 ca 45.625 ca 6.1711 ca
2001-05-04 Fri 10.220 ec 1.72659 ec 32.860 ca 45.668 ca 6.1692 ca
2001-05-03 Thu 10.241 ec 1.73189 ec 32.846 ca 45.419 ca 6.1711 ca
2001-05-02 Wed 10.270 ec 1.73077 ec 32.852 ca 45.508 ca 6.1705 ca
2001-05-01 Tue 10.198 ca 1.72550 ca 32.872 ca 45.595 ca 6.1698 ca
2001-04-30 Mon 10.268 ec 1.73119 ec 32.889 ca 45.648 ca 6.1695 ca
2001-04-27 Fri 10.107 ec 1.70431 ec 32.921 ca 45.707 ca 6.1990 ca
2001-04-26 Thu 10.160 ec 1.70132 ec 32.924 ca 45.727 ca 6.2002 ca
2001-04-25 Wed 10.245 ec 1.71231 ec 32.879 ca 45.603 ca 6.1991 ca
2001-04-24 Tue 10.215 ec 1.70311 ec 32.870 ca 45.522 ca 6.2002 ca
2001-04-23 Mon 10.147 ec 1.70084 ec 32.888 ca 45.456 ca 6.2005 ca
2001-04-20 Fri 10.118 ec 1.70330 ec 32.859 ca 45.649 ca 6.2009 ca
2001-04-19 Thu 10.221 ec 1.73219 ec 32.801 ca 45.372 ca 6.2012 ca
2001-04-18 Wed 10.305 ec 1.74129 ec 32.913 ca 45.199 ca 6.2003 ca
2001-04-17 Tue 10.300 ec 1.73189 ec 32.916 ca 45.513 ca 6.1994 ca
2001-04-16 Mon 10.190 ca 1.71754 ca 32.907 ca 45.595 ca 6.2409 ca
2001-04-13 Fri na fe na fe 32.970 fe na fe na __
2001-04-12 Thu 10.172 ec 1.71590 ec 32.868 ca 45.386 ca 6.2396 ca
2001-04-11 Wed 10.195 ec 1.72217 ec 32.919 ca 45.460 ca 6.2405 ca
2001-04-10 Tue 10.139 ec 1.70766 ec 32.942 ca 45.543 ca 6.2398 ca
2001-04-09 Mon 10.087 ec 1.69583 ec 32.958 ca 45.630 ca 6.2393 ca
2001-04-06 Fri 10.224 ec 1.70873 ec 32.849 ca 45.506 ca 6.2402 ca
2001-04-05 Thu 10.190 ec 1.69523 ec 32.849 ca 45.352 ca 6.2399 ca
2001-04-04 Wed 10.216 ec 1.68999 ec 32.950 ca 45.371 ca 6.2402 ca
2001-04-03 Tue 10.366 ec 1.72663 ec 32.873 ca 45.150 ca 6.2407 ca
2001-04-02 Mon 10.428 ec 1.74008 ec 32.920 ca 45.139 ca 6.2397 ca
2001-03-30 Fri 10.368 ec 1.72905 ec 32.801 ca 45.017 ca 6.2397 ca
2001-03-29 Thu 10.400 ec 1.72828 ec 32.747 ca 44.754 ca 6.2389 ca
2001-03-28 Wed 10.314 ec 1.72731 ec 32.619 ca 44.593 ca 6.2405 ca
2001-03-27 Tue 10.189 ec 1.71437 ec 32.619 ca 44.456 ca 6.2398 ca
2001-03-26 Mon 10.227 ec 1.71550 ec 32.669 ca 44.319 ca 6.2388 ca
2001-03-23 Fri 10.293 ec 1.71699 ec 32.797 ca 44.199 ca 6.2406 ca
2001-03-22 Thu 10.394 ec 1.71932 ec 32.871 ca 44.441 ca 6.2404 ca
2001-03-21 Wed 10.220 ec 1.70612 ec 32.769 ca 44.249 ca 6.2405 ca
2001-03-20 Tue 10.137 ec 1.69823 ec 32.767 ca 44.050 ca 6.2403 ca
2001-03-19 Mon 10.157 ec 1.70676 ec 32.750 ca 43.846 ca 6.2389 ca
2001-03-16 Fri 10.221 ec 1.71756 ec 32.680 ca 44.042 ca 6.2405 ca
2001-03-15 Thu 10.092 ec 1.69760 ec 32.560 ca 43.920 ca 6.2409 ca
2001-03-14 Wed 9.9975 ec 1.67295 ec 32.482 ca 43.718 ca 6.2407 ca
2001-03-13 Tue 9.9717 ec 1.67072 ec 32.454 ca 43.568 ca 6.2408 ca
2001-03-12 Mon 9.8283 ec 1.66232 ec 32.423 ca 43.771 ca 6.2406 ca
2001-03-09 Fri 9.7104 ec 1.64914 ec 32.398 ca 43.577 ca 6.2406 ca
2001-03-08 Thu 9.7200 ec 1.65571 ec 32.369 ca 43.529 ca 6.2392 ca
2001-03-07 Wed 9.7282 ec 1.65166 ec 32.372 ca 43.658 ca 6.2409 ca
2001-03-06 Tue 9.7367 ec 1.65675 ec 32.352 ca 43.410 ca 6.2394 ca
2001-03-05 Mon 9.7435 ec 1.65245 ec 32.350 ca 43.537 ca 6.2391 ca
2001-03-02 Fri 9.6561 ec 1.64253 ec 32.353 ca 43.373 ca 6.2410 ca
2001-03-01 Thu 9.7612 ec 1.66264 ec 32.332 ca 43.263 ca 6.2406 ca
2001-02-28 Wed 9.7954 ec 1.66696 ec 32.353 ca 43.095 ca 6.2412 ca
2001-02-27 Tue 9.8614 ec 1.67718 ec 32.349 ca 42.802 ca 6.2409 ca
2001-02-26 Mon 9.9099 ec 1.68446 ec 32.347 ca 42.942 ca 6.2400 ca
2001-02-23 Fri 10.020 ec 1.69175 ec 32.353 ca 43.040 ca 6.2394 ca
2001-02-22 Thu 9.9965 ec 1.69137 ec 32.331 ca 43.045 ca 6.2394 ca
2001-02-21 Wed 9.8458 ec 1.67953 ec 32.248 ca 42.922 ca 6.2387 ca
2001-02-20 Tue 9.8837 ec 1.69250 ec 32.248 ca 42.756 ca 6.2392 ca
2001-02-19 Mon 9.7612 ec 1.66743 ec 32.287 ca 42.628 ca 6.2207 ca
2001-02-16 Fri 9.8338 ec 1.68660 ec 32.272 ca 42.477 ca 6.2395 ca
2001-02-15 Thu 9.9208 ec 1.68482 ec 32.262 ca 42.410 ca 6.2402 ca
2001-02-14 Wed 9.8447 ec 1.67302 ec 32.270 ca 42.372 ca 6.2389 ca
2001-02-13 Tue 9.6960 ec 1.65736 ec 32.297 ca 42.480 ca 6.2395 ca
2001-02-12 Mon 9.6350 ec 1.65472 ec 32.250 ca 42.581 ca 6.2394 ca
2001-02-09 Fri 9.6581 ec 1.66338 ec 32.222 ca 42.595 ca 6.2404 ca
2001-02-08 Thu 9.6307 ec 1.66074 ec 32.222 ca 42.509 ca 6.2395 ca
2001-02-07 Wed 9.5576 ec 1.65062 ec 32.222 ca 42.668 ca 6.2406 ca
2001-02-06 Tue 9.5650 ec 1.65040 ec 32.220 ca 42.476 ca 6.2387 ca
2001-02-05 Mon 9.4815 ec 1.63215 ec 32.281 ca 42.443 ca 6.2406 ca
2001-02-02 Fri 9.4759 ec 1.63463 ec 32.252 ca 42.360 ca 6.2389 ca
2001-02-01 Thu 9.4586 ec 1.62949 ec 32.343 ca 42.265 ca 6.2391 ca
2001-01-31 Wed 9.5120 ec 1.64662 ec 32.307 ca 42.493 ca 6.2396 ca
2001-01-30 Tue 9.6127 ec 1.65315 ec 32.198 ca 42.656 ca 6.2411 ca
2001-01-29 Mon 9.6378 ec 1.65648 ec 32.522 ca 42.603 ca 6.2407 ca
2001-01-26 Fri 9.6519 ec 1.65561 ec 32.548 ca 42.805 ca 6.2399 ca
2001-01-25 Thu 9.7310 ec 1.66707 ec 32.548 ca 42.964 ca 6.2401 ca
2001-01-24 Wed 9.5868 ec 1.64870 ec 32.553 ca 43.125 ca 6.2393 ca
2001-01-23 Tue 9.5238 ec 1.62815 ec 32.575 ca 43.033 ca 6.2411 ca
2001-01-22 Mon 9.6152 ec 1.65124 ec 32.568 ca 43.046 ca 6.2411 ca
2001-01-19 Fri 9.4543 ec 1.62426 ec 32.582 ca 43.047 ca 6.2398 ca
2001-01-18 Thu 9.4928 ec 1.62516 ec 32.623 ca 43.252 ca 6.2413 ca
2001-01-17 Wed 9.5062 ec 1.63623 ec 32.624 ca 43.252 ca 6.2406 ca
2001-01-16 Tue 9.4874 ec 1.63462 ec 32.619 ca 43.069 ca 6.2397 ca
2001-01-15 Mon 9.4076 ec 1.63630 ec 32.621 ca 43.395 ca 6.2401 ca
2001-01-12 Fri 9.2792 ec 1.61446 ec 32.620 ca 43.329 ca 6.2410 ca
2001-01-11 Thu 9.3327 ec 1.60916 ec 32.620 ca 43.535 ca 6.2400 ca
2001-01-10 Wed 9.4808 ec 1.61953 ec 32.597 ca 43.156 ca 6.2400 ca
2001-01-09 Tue 9.5203 ec 1.62025 ec 32.602 ca 43.140 ca 6.2392 ca
2001-01-08 Mon 9.4015 ec 1.60798 ec 32.802 ca 42.929 ca 6.2387 ca
2001-01-05 Fri 9.3578 ec 1.60189 ec 32.899 ca 43.246 ca 6.2404 ca
2001-01-04 Thu 9.4262 ec 1.60890 ec 32.951 ca 43.505 ca 6.2403 ca
2001-01-03 Wed 9.3879 ec 1.59706 ec 33.049 ca 43.680 ca 6.2408 ca
2001-01-02 Tue 9.4322 ec 1.61499 ec 32.936 ca 43.816 ca 6.2398 ca
2000-12-29 Fri 9.4909 ec 1.63697 ec 33.117 ca 43.396 ca 6.2404 ca
2000-12-28 Thu 9.5237 ec 1.64523 ec 33.152 ca 43.295 ca 6.2406 ca
2000-12-27 Wed 9.5166 ec 1.63727 ec 33.199 ca 42.705 ca 6.2408 ca
2000-12-26 Tue na fe na fe 33.200 fe 42.177 fe na __
2000-12-22 Fri 9.5334 ec 1.64719 ec 33.152 ca 42.049 ca 6.2390 ca
2000-12-21 Thu 9.5424 ec 1.66674 ec 33.148 ca 42.452 ca 6.2413 ca
2000-12-20 Wed 9.6065 ec 1.67370 ec 33.128 ca 42.630 ca 6.2399 ca
2000-12-19 Tue 9.7697 ec 1.69201 ec 33.052 ca 42.986 ca 6.2390 ca
2000-12-18 Mon 9.6375 ec 1.67912 ec 33.053 ca 43.360 ca 6.2389 ca
2000-12-15 Fri 9.5525 ec 1.67921 ec 33.049 ca 43.434 ca 6.2401 ca
2000-12-14 Thu 9.7013 ec 1.70325 ec 33.048 ca 43.502 ca 6.2398 ca
2000-12-13 Wed 9.7780 ec 1.71879 ec 33.109 ca 43.548 ca 6.2400 ca
2000-12-12 Tue 9.6792 ec 1.71259 ec 33.009 ca 43.526 ca 6.2411 ca
2000-12-11 Mon 9.7130 ec 1.71411 ec 32.984 ca 43.479 ca 6.2411 ca
2000-12-08 Fri 9.6920 ec 1.70073 ec 33.007 ca 43.633 ca 6.2394 ca
2000-12-07 Thu 9.6472 ec 1.69429 ec 33.031 ca 43.410 ca 6.2393 ca
2000-12-06 Wed 9.7032 ec 1.71228 ec 33.027 ca 43.612 ca 6.2407 ca
2000-12-05 Tue 9.7395 ec 1.71339 ec 33.002 ca 43.700 ca 6.2389 ca
2000-12-04 Mon 9.6879 ec 1.70252 ec 33.002 ca 43.679 ca 6.2406 ca
2000-12-01 Fri 9.9399 ec 1.73257 ec 32.998 ca 43.725 ca 6.2397 ca
2000-11-30 Thu 10.036 ec 1.73825 ec 33.031 ca 43.799 ca 6.2397 ca
2000-11-29 Wed 10.038 ec 1.74960 ec 33.027 ca 43.874 ca 6.2390 ca
2000-11-28 Tue 10.164 ec 1.76942 ec 32.798 ca 43.736 ca 6.2400 ca
2000-11-27 Mon 10.340 ec 1.80252 ec 32.847 ca 43.485 ca 6.2407 ca
2000-11-24 Fri 10.299 ec 1.80240 ec 32.875 ca 43.802 ca 6.2392 ca
2000-11-23 Thu 10.270 ec 1.80266 ec 32.932 ca 43.828 ca 6.2402 ca
2000-11-22 Wed 10.286 ec 1.80377 ec 32.823 ca 43.656 ca 6.2403 ca
2000-11-21 Tue 10.264 ec 1.79561 ec 32.450 ca 44.155 ca 6.2388 ca
2000-11-20 Mon 10.189 ec 1.80148 ec 32.430 ca 44.375 ca 6.2406 ca
2000-11-17 Fri 10.158 ec 1.78606 ec 32.257 ca 44.185 ca 6.2397 ca
2000-11-16 Thu 10.095 ec 1.78224 ec 32.225 ca 44.187 ca 6.2391 ca
2000-11-15 Wed 10.056 ec 1.77152 ec 32.099 ca 43.669 ca 6.2402 ca
2000-11-14 Tue 10.084 ec 1.77024 ec 32.172 ca 43.657 ca 6.2408 ca
2000-11-13 Mon 9.9963 ec 1.76508 ec 32.170 fe 43.690 fe 6.2829 __
2000-11-10 Fri 9.9133 ec 1.75637 ec 32.018 ca 43.683 ca 6.2394 ca
2000-11-09 Thu 10.046 ec 1.78279 ec 32.049 ca 43.594 ca 6.2390 ca
2000-11-08 Wed 10.030 ec 1.77568 ec 32.079 ca 43.579 ca 6.2407 ca
2000-11-07 Tue 10.009 ec 1.77175 ec 32.102 ca 43.598 ca 6.2412 ca
2000-11-06 Mon 9.8844 ec 1.75978 ec 32.098 ca 43.362 ca 6.2390 ca
2000-11-03 Fri 9.7833 ec 1.75258 ec 32.101 ca 43.434 ca 6.2413 ca
2000-11-02 Thu 9.8554 ec 1.76822 ec 32.201 ca 43.765 ca 6.2397 ca
2000-11-01 Wed 9.9065 ec 1.78618 ec 32.307 ca 43.764 ca 6.2408 ca
2000-10-31 Tue 10.080 ec 1.80706 ec 32.299 ca 43.983 ca 6.2407 ca
2000-10-30 Mon 10.009 ec 1.79616 ec 32.300 ca 43.780 ca 6.2388 ca
2000-10-27 Fri 10.180 ec 1.81692 ec 32.213 ca 43.784 ca 6.2411 ca
2000-10-26 Thu 10.287 ec 1.82841 ec 32.138 ca 43.710 ca 6.2413 ca
2000-10-25 Wed 10.184 ec 1.80751 ec 32.011 ca 43.571 ca 6.2388 ca
2000-10-24 Tue 10.077 ec 1.79060 ec 32.003 ca 43.723 ca 6.2407 ca
2000-10-23 Mon 10.135 ec 1.79229 ec 32.051 ca 43.935 ca 6.2404 ca
2000-10-20 Fri 10.098 ec 1.78159 ec 32.101 ca 43.700 ca 6.2388 ca
2000-10-19 Thu 10.112 ec 1.78814 ec 32.298 ca 43.379 ca 6.2408 ca
2000-10-18 Wed 10.012 ec 1.76962 ec 32.451 ca 43.728 ca 6.2397 ca
2000-10-17 Tue 10.010 ec 1.78001 ec 32.253 ca 43.444 ca 6.2399 ca
2000-10-16 Mon 10.016 ec 1.77676 ec 31.549 ca 43.565 ca 6.2412 ca
2000-10-13 Fri 9.8879 ec 1.74649 ec 31.547 ca 43.561 ca 6.2404 ca
2000-10-12 Thu 9.9133 ec 1.74780 ec 31.249 ca 43.470 ca 6.2408 ca
2000-10-11 Wed 9.8836 ec 1.73268 ec 31.279 ca 43.076 ca 6.2389 ca
2000-10-10 Tue 9.8527 ec 1.74189 ec 31.260 ca 42.840 ca 6.2390 ca
2000-10-09 Mon 9.8384 ec 1.74963 ec na __ 42.521 __ 6.2765 __
2000-10-06 Fri 9.7993 ec 1.75250 ec 31.258 ca 42.521 ca 6.2412 ca
2000-10-05 Thu 9.7485 ec 1.73321 ec 31.252 ca 42.519 ca 6.2412 ca
2000-10-04 Wed 9.8194 ec 1.73597 ec 31.251 ca 42.729 ca 6.2204 ca
2000-10-03 Tue 9.7398 ec 1.73114 ec 31.267 ca 42.408 ca 6.2211 ca
2000-10-02 Mon 9.6876 ec 1.73108 ec 31.239 ca 42.288 ca 6.2195 ca
2000-09-29 Fri 9.7279 ec 1.73873 ec 31.331 ca 42.154 ca 6.2196 ca
2000-09-28 Thu 9.6518 ec 1.72747 ec 31.241 ca 42.506 ca 6.2210 ca
2000-09-27 Wed 9.6028 ec 1.72148 ec 31.243 ca 42.197 ca 6.2200 ca
2000-09-26 Tue 9.6715 ec 1.73438 ec 31.228 ca 42.201 ca 6.2104 ca
2000-09-25 Mon 9.6385 ec 1.73558 ec 31.240 ca 42.699 ca 6.2089 ca
2000-09-22 Fri 9.4803 ec 1.72306 ec 31.230 ca 42.800 ca 6.2148 ca
2000-09-21 Thu 9.8358 ec 1.77147 ec 31.231 ca 42.601 ca 6.2096 ca
2000-09-20 Wed 9.8779 ec 1.78421 ec 31.241 ca 42.652 ca 6.2102 ca
2000-09-19 Tue 9.8092 ec 1.77965 ec 31.230 ca 42.279 ca 6.2147 ca
2000-09-18 Mon 9.8440 ec 1.78689 ec 31.238 ca 42.376 ca 6.2149 ca
2000-09-15 Fri 9.7406 ec 1.77342 ec 31.117 ca 41.941 ca 6.2157 ca
2000-09-14 Thu 9.6796 ec 1.75601 ec 31.079 ca 41.779 ca 6.2145 ca
2000-09-13 Wed 9.7261 ec 1.76635 ec 31.062 ca 41.789 ca 6.2149 ca
2000-09-12 Tue 9.7376 ec 1.76666 ec 31.057 ca 41.581 ca 6.2205 ca
2000-09-11 Mon 9.7317 ec 1.77698 ec 31.071 ca 41.454 ca 6.2207 ca
2000-09-08 Fri 9.5770 ec 1.77333 ec 31.057 ca 41.590 ca 6.2193 ca
2000-09-07 Thu 9.6243 ec 1.78285 ec 31.046 ca 41.398 ca 6.2211 ca
2000-09-06 Wed 9.5384 ec 1.75573 ec 31.038 ca 41.372 ca 6.2205 ca
2000-09-05 Tue 9.4278 ec 1.74319 ec 31.076 ca 41.215 ca 6.2205 ca
2000-09-04 Mon 9.3278 ec 1.72578 ec na __ 41.079 __ 6.2764 __
2000-09-01 Fri 9.4131 ec 1.74118 ec 31.041 ca 40.896 ca 6.2199 ca
2000-08-31 Thu 9.4498 ec 1.74018 ec 31.033 ca 40.940 ca 6.2197 ca
2000-08-30 Wed 9.4685 ec 1.73791 ec 31.036 ca 40.938 ca 6.2190 ca
2000-08-29 Tue 9.4306 ec 1.72303 ec 31.031 ca 40.953 ca 6.2192 ca
2000-08-28 Mon 9.3572 ec 1.71389 ec 31.020 ca 40.789 ca 6.2209 ca
2000-08-25 Fri 9.2894 ec 1.71300 ec 31.036 ca 40.832 ca 6.2190 ca
2000-08-24 Thu 9.2810 ec 1.71871 ec 31.009 ca 40.973 ca 6.2187 ca
2000-08-23 Wed 9.3698 ec 1.74086 ec 31.022 ca 40.776 ca 6.2212 ca
2000-08-22 Tue 9.3435 ec 1.73963 ec 31.015 ca 40.802 ca 6.2201 ca
2000-08-21 Mon 9.3228 ec 1.72869 ec 31.047 ca 40.900 ca 6.2290 ca
2000-08-18 Fri 9.1985 ec 1.71163 ec 31.060 ca 41.024 ca 6.2290 ca
2000-08-17 Thu 9.2210 ec 1.70996 ec 31.048 ca 40.833 ca 6.2292 ca
2000-08-16 Wed 9.2499 ec 1.71847 ec 31.069 ca 40.801 ca 6.2294 ca
2000-08-15 Tue 9.1528 ec 1.70991 ec 31.065 ca 40.854 ca 6.2300 ca
2000-08-14 Mon 9.2182 ec 1.72467 ec 31.050 ca 40.724 ca 6.2308 ca
2000-08-11 Fri 9.1579 ec 1.70072 ec 31.055 ca 40.685 ca 6.2292 ca
2000-08-10 Thu 9.2232 ec 1.71066 ec 31.049 ca 40.835 ca 6.2308 ca
2000-08-09 Wed 9.2639 ec 1.72105 ec 31.047 ca 40.887 ca 6.2290 ca
2000-08-08 Tue 9.2334 ec 1.70664 ec 31.049 ca 41.070 ca 6.2293 ca
2000-08-07 Mon 9.2168 ec 1.70344 ec 31.150 fe 41.004 fe 6.2795 __
2000-08-04 Fri 9.3135 ec 1.71232 ec 31.062 ca 40.644 ca 6.2293 ca
2000-08-03 Thu 9.3476 ec 1.70857 ec 31.074 ca 40.683 ca 6.2305 ca
2000-08-02 Wed 9.2513 ec 1.68989 ec 31.048 ca 40.810 ca 6.2305 ca
2000-08-01 Tue 9.1472 ec 1.66883 ec 31.075 ca 41.070 ca 6.2293 ca
2000-07-31 Mon 9.1907 ec 1.67446 ec 31.009 ca 41.323 ca 6.2304 ca
2000-07-28 Fri 9.1187 ec 1.66947 ec 31.023 ca 41.393 ca 6.2307 ca
2000-07-27 Thu 8.9908 ec 1.65417 ec 31.030 ca 40.924 ca 6.2296 ca
2000-07-26 Wed 8.9393 ec 1.65272 ec 31.028 ca 41.179 ca 6.2294 ca
2000-07-25 Tue 8.9139 ec 1.65122 ec 31.042 ca 40.962 ca 6.2296 ca
2000-07-24 Mon 9.0249 ec 1.66685 ec 31.045 ca 40.760 ca 6.2302 ca
2000-07-21 Fri 8.9587 ec 1.65663 ec 31.005 ca 40.426 ca 6.2299 ca
2000-07-20 Thu 9.1204 ec 1.67983 ec 31.053 ca 40.191 ca 6.2289 ca
2000-07-19 Wed 9.1135 ec 1.67893 ec 31.007 ca 40.152 ca 6.2288 ca
2000-07-18 Tue 8.9672 ec 1.65744 ec 30.927 ca 40.229 ca 6.2284 ca
2000-07-17 Mon 8.9377 ec 1.65366 ec 30.912 ca 40.310 ca 6.2279 ca
2000-07-14 Fri 8.9346 ec 1.65625 ec 30.825 ca 40.027 ca 6.2283 ca
2000-07-13 Thu 8.9298 ec 1.66135 ec 30.827 ca 39.962 ca 6.2289 ca
2000-07-12 Wed 8.8346 ec 1.63417 ec 30.822 ca 40.027 ca 6.2305 ca
2000-07-11 Tue 8.8391 ec 1.62863 ec 30.828 ca 39.984 ca 6.2292 ca
2000-07-10 Mon 8.8691 ec 1.62354 ec 30.827 ca 39.903 ca 6.2263 ca
2000-07-07 Fri 8.8906 ec 1.63008 ec 30.805 ca 39.740 ca 6.2283 ca
2000-07-06 Thu 8.8451 ec 1.62272 ec 30.803 ca 39.576 ca 6.2408 ca
2000-07-05 Wed 8.8162 ec 1.62860 ec 30.774 ca 39.583 ca 6.2398 ca
2000-07-04 Tue 8.8368 ec 1.63677 ec 30.831 ca 39.340 ca 6.2401 ca
2000-07-03 Mon 8.8365 ec 1.63815 ec 30.830 fe 39.288 fe 6.2782 __
2000-06-30 Fri 8.8123 ec 1.62997 ec 30.723 ca 39.176 ca 6.2391 ca
2000-06-29 Thu 8.8426 ec 1.63700 ec 30.753 ca 39.188 ca 6.2387 ca
2000-06-28 Wed 8.9071 ec 1.64408 ec 30.746 ca 39.142 ca 6.2411 ca
2000-06-27 Tue 8.9049 ec 1.64727 ec 30.745 ca 39.147 ca 6.2395 ca
2000-06-26 Mon 8.8817 ec 1.65948 ec 30.736 ca 39.126 ca 6.2404 ca
2000-06-23 Fri 8.7926 ec 1.64889 ec 30.727 ca 39.070 ca 6.2387 ca
2000-06-22 Thu 8.7937 ec 1.64285 ec 30.739 ca 39.249 ca 6.2389 ca
2000-06-21 Wed 8.7159 ec 1.63907 ec 30.764 ca 39.176 ca 6.2389 ca
2000-06-20 Tue 8.6486 ec 1.63315 ec 30.824 ca 39.112 ca 6.2393 ca
2000-06-19 Mon 8.6167 ec 1.62012 ec 30.822 ca 39.179 ca 6.2406 ca
2000-06-16 Fri 8.6566 ec 1.63210 ec 30.826 ca 39.169 ca 6.2411 ca
2000-06-15 Thu 8.6476 ec 1.64301 ec 30.774 ca 39.047 ca 6.2393 ca
2000-06-14 Wed 8.5290 ec 1.62422 ec 30.728 ca 39.049 ca 6.2395 ca
2000-06-13 Tue 8.6502 ec 1.63081 ec 30.728 ca 38.968 ca 6.2250 ca
2000-06-12 Mon 8.7299 ec 1.63997 ec 30.726 ca 39.040 ca 6.2256 ca
2000-06-09 Fri 8.8003 ec 1.65026 ec 30.724 ca 39.097 ca 6.2239 ca
2000-06-08 Thu 8.6440 ec 1.62019 ec 30.722 ca 38.994 ca 6.2246 ca
2000-06-07 Wed 8.7215 ec 1.64078 ec 30.723 ca 38.895 ca 6.2248 ca
2000-06-06 Tue 8.7918 ec 1.65946 ec 30.753 ca 38.826 ca 6.2245 ca
2000-06-05 Mon 8.8286 ec 1.66797 ec 30.753 ca 38.803 ca 6.2258 ca
2000-06-02 Fri 8.9380 ec 1.68135 ec 30.772 ca 38.895 ca 6.2258 ca
2000-06-01 Thu 8.9561 ec 1.68703 ec 30.827 ca 39.167 ca 6.2259 ca
2000-05-31 Wed 9.0127 ec 1.68935 ec 30.813 ca 39.209 ca 6.2253 ca
2000-05-30 Tue 8.9881 ec 1.67945 ec 30.885 ca 39.246 ca 6.2257 ca
2000-05-29 Mon 9.0736 ec 1.69262 ec 30.838 ca 39.225 ca 6.2252 ca
2000-05-26 Fri 9.1370 ec 1.71082 ec 30.813 ca 39.177 ca 6.2252 ca
2000-05-25 Thu 9.2501 ec 1.73422 ec 30.798 ca 39.119 ca 6.2245 ca
2000-05-24 Wed 9.1581 ec 1.71917 ec 30.759 ca 39.284 ca 6.2241 ca
2000-05-23 Tue 9.1313 ec 1.71573 ec 30.753 ca 39.246 ca 6.2257 ca
2000-05-22 Mon 9.2244 ec 1.72522 ec 30.750 fe 38.972 fe 6.2832 __
2000-05-19 Fri 9.1927 ec 1.74783 ec 30.742 ca 39.011 ca 6.2252 ca
2000-05-18 Thu 9.1557 ec 1.73720 ec 30.767 ca 39.321 ca 6.2261 ca
2000-05-17 Wed 9.1683 ec 1.73593 ec 30.673 ca 39.408 ca 6.2238 ca
2000-05-16 Tue 9.1020 ec 1.71263 ec 30.787 ca 39.422 ca 6.2246 ca
2000-05-15 Mon 9.0412 ec 1.70045 ec 30.777 ca 39.288 ca 6.2249 ca
2000-05-12 Fri 9.1234 ec 1.71979 ec 30.704 ca 38.876 ca 6.2270 ca
2000-05-11 Thu 9.0649 ec 1.71374 ec 30.779 ca 39.000 ca 6.2266 ca
2000-05-10 Wed 9.0101 ec 1.71341 ec 30.656 ca 38.599 ca 6.2269 ca
2000-05-09 Tue 9.0939 ec 1.72433 ec 30.625 ca 38.668 ca 6.2271 ca
2000-05-08 Mon 9.0946 ec 1.73079 ec 30.628 ca 38.476 ca 6.2265 ca
2000-05-05 Fri 9.0678 ec 1.72162 ec 30.607 ca 38.509 ca 6.2270 ca
2000-05-04 Thu 9.0723 ec 1.72930 ec 30.645 ca 38.489 ca 6.2270 ca
2000-05-03 Wed 9.0374 ec 1.72905 ec 30.674 ca 38.473 ca 6.2270 ca
2000-05-02 Tue 8.9332 ec 1.71117 ec 30.608 ca 38.363 ca 6.2255 ca
2000-05-01 Mon 8.9431 ca 1.71417 ca 30.569 ca 38.110 ca 6.2270 ca
2000-04-28 Fri 8.9598 ec 1.72922 ec 30.589 ca 38.084 ca 6.2652 ca
2000-04-27 Thu 8.9359 ec 1.71800 ec 30.602 ca 38.109 ca 6.2669 ca
2000-04-26 Wed 8.9008 ec 1.71011 ec 30.601 ca 38.139 ca 6.2658 ca
2000-04-25 Tue 8.8615 ec 1.68910 ec 30.572 ca 38.011 ca 6.2656 ca
2000-04-24 Mon 8.7648 ca 1.67157 ca 30.527 ca 37.983 ca 6.2649 ca
2000-04-21 Fri na fe na fe 30.585 fe 37.927 fe na __
2000-04-20 Thu 8.7929 ec 1.67737 ec 30.476 ca 37.954 ca 6.2664 ca
2000-04-19 Wed 8.7337 ec 1.66452 ec 30.578 ca 37.992 ca 6.2649 ca
2000-04-18 Tue 8.7364 ec 1.65421 ec 30.527 ca 37.893 ca 6.2665 ca
2000-04-17 Mon 8.7010 ec 1.63857 ec 30.476 ca 37.907 ca 6.2650 ca
2000-04-14 Fri 8.6965 ec 1.64958 ec 30.404 ca 37.847 ca 6.2666 ca
2000-04-13 Thu 8.6919 ec 1.65020 ec 30.277 ca 37.823 ca 6.2198 ca
2000-04-12 Wed 8.6586 ec 1.64422 ec 30.273 ca 38.019 ca 6.2195 ca
2000-04-11 Tue 8.6179 ec 1.63832 ec 30.277 ca 38.053 ca 6.2188 ca
2000-04-10 Mon 8.6309 ec 1.64036 ec 30.320 ca 38.049 ca 6.2708 ca
2000-04-07 Fri 8.6499 ec 1.64440 ec 30.422 ca 37.976 ca 6.1995 ca
2000-04-06 Thu 8.6249 ec 1.63377 ec 30.468 ca 38.025 ca 6.1990 ca
2000-04-05 Wed 8.6106 ec 1.62638 ec 30.423 ca 38.026 ca 6.2857 ca
2000-04-04 Tue 8.7026 ec 1.65831 ec 30.434 ca 37.875 ca 6.2842 ca
2000-04-03 Mon 8.6731 ec 1.66102 ec 30.420 ca 37.775 ca 6.2865 ca
2000-03-31 Fri 8.6701 ec 1.66513 ec 30.433 ca 37.852 ca 6.1459 ca
2000-03-30 Thu 8.6342 ec 1.66499 ec 30.525 ca 37.836 ca 6.1462 ca
2000-03-29 Wed 8.6178 ec 1.66137 ec 30.522 ca 37.790 ca 6.1457 ca
2000-03-28 Tue 8.5736 ec 1.64860 ec 30.591 ca 37.776 ca 6.1454 ca
2000-03-27 Mon 8.5873 ec 1.63797 ec 30.601 ca 37.763 ca 6.1799 ca
2000-03-24 Fri 8.6207 ec 1.64035 ec 30.640 ca 37.726 ca 6.1810 ca
2000-03-23 Thu 8.6708 ec 1.66166 ec 30.649 ca 37.694 ca 6.1800 ca
2000-03-22 Wed 8.7098 ec 1.67604 ec 30.701 ca 37.806 ca 6.1814 ca
2000-03-21 Tue 8.6512 ec 1.66127 ec 30.714 ca 37.862 ca 6.1804 ca
2000-03-20 Mon 8.6696 ec 1.65991 ec 30.781 ca 38.036 ca 6.1795 ca
2000-03-17 Fri 8.7024 ec 1.66729 ec 30.692 ca 37.950 ca 6.1795 ca
2000-03-16 Thu 8.7266 ec 1.66739 ec 30.771 ca 37.863 ca 6.1801 ca
2000-03-15 Wed 8.7229 ec 1.67047 ec 30.703 ca 38.127 ca 6.1806 ca
2000-03-14 Tue 8.7297 ec 1.67505 ec 30.695 ca 37.909 ca 6.1804 ca
2000-03-13 Mon 8.6671 ec 1.65788 ec 30.702 ca 37.911 ca 6.1806 ca
2000-03-10 Fri 8.7813 ec 1.67253 ec 30.702 ca 37.825 ca 6.1807 ca
2000-03-09 Thu 8.7854 ec 1.67024 ec 30.702 ca 37.926 ca 6.1794 ca
2000-03-08 Wed 8.8347 ec 1.68301 ec 30.714 ca 37.923 ca 6.1792 ca
2000-03-07 Tue 8.7923 ec 1.67654 ec 30.706 ca 38.099 ca 6.1817 ca
2000-03-06 Mon 8.7578 ec 1.66722 ec 30.722 ca 38.099 ca 6.1810 ca
2000-03-03 Fri 8.7690 ec 1.66301 ec 30.677 ca 37.976 ca 6.1811 ca
2000-03-02 Thu 8.6802 ec 1.65296 ec 30.701 ca 37.956 ca 6.1807 ca
2000-03-01 Wed 8.7152 ec 1.66194 ec 30.676 ca 38.137 ca 6.2116 ca
2000-02-29 Tue 8.6803 ec 1.65401 ec 30.734 ca 38.106 ca 6.2100 ca
2000-02-28 Mon 8.7322 ec 1.66656 ec 30.738 ca 37.949 ca 6.2119 ca
2000-02-25 Fri 8.6880 ec 1.63895 ec 30.722 ca 37.850 ca 6.2116 ca
2000-02-24 Thu 8.6452 ec 1.62669 ec 30.777 ca 38.195 ca 6.2118 ca
2000-02-23 Wed 8.5355 ec 1.59962 ec 30.720 ca 38.076 ca 6.2103 ca
2000-02-22 Tue 8.5667 ec 1.60367 ec 30.742 ca 38.196 ca 6.2099 ca
2000-02-21 Mon 8.6964 ec 1.62636 ec 30.706 ca 38.184 ca 6.2696 ca
2000-02-18 Fri 8.6614 ec 1.62646 ec 30.711 ca 38.109 ca 6.2427 ca
2000-02-17 Thu 8.6470 ec 1.61730 ec 30.663 ca 37.769 ca 6.2433 ca
2000-02-16 Wed 8.7179 ec 1.63566 ec 30.715 ca 37.675 ca 6.2434 ca
2000-02-15 Tue 8.6868 ec 1.64257 ec 30.705 ca 37.505 ca 6.2423 ca
2000-02-14 Mon 8.5994 ec 1.62826 ec 30.668 ca 37.538 ca 6.2429 ca
2000-02-11 Fri 8.6139 ec 1.63820 ec 30.564 ca 37.450 ca 6.2417 ca
2000-02-10 Thu 8.5934 ec 1.62748 ec 30.571 ca 37.371 ca 6.2419 ca
2000-02-09 Wed 8.5519 ec 1.61989 ec 30.569 ca 37.527 ca 6.2420 ca
2000-02-08 Tue 8.5580 ec 1.62315 ec 30.674 ca 37.607 ca 6.2419 ca
2000-02-07 Mon 8.6649 ec 1.64482 ec 30.723 ca 37.653 ca 6.2414 ca
2000-02-04 Fri 8.6136 ec 1.63467 ec 30.724 ca 37.523 ca 6.2430 ca
2000-02-03 Thu 8.7038 ec 1.64988 ec 30.731 ca 37.583 ca 6.2421 ca
2000-02-02 Wed 8.7661 ec 1.65699 ec 30.722 ca 37.608 ca 6.2414 ca
2000-02-01 Tue 8.8424 ec 1.65582 ec 30.676 ca 37.491 ca 6.2734 ca
2000-01-31 Mon 8.7836 ec 1.64345 ec 30.674 ca 37.470 ca 6.2741 ca
2000-01-28 Fri 8.6556 ec 1.63698 ec 30.678 ca 37.579 ca 6.2724 ca
2000-01-27 Thu 8.5560 ec 1.61518 ec 30.748 ca 37.366 ca 6.2734 ca
2000-01-26 Wed 8.5233 ec 1.60854 ec 30.781 ca 37.482 ca 6.2731 ca
2000-01-25 Tue 8.5057 ec 1.61081 ec 30.781 ca 37.232 ca 6.2729 ca
2000-01-24 Mon 8.5360 ec 1.60926 ec 30.776 ca 37.200 ca 6.2745 ca
2000-01-21 Fri 8.5040 ec 1.59473 ec 30.778 ca 37.187 ca 6.2723 ca
2000-01-20 Thu 8.5152 ec 1.60046 ec 30.789 ca 37.243 ca 6.2738 ca
2000-01-19 Wed 8.4943 ec 1.59525 ec 30.776 ca 37.421 ca 6.2734 ca
2000-01-18 Tue 8.4915 ec 1.59824 ec 30.834 ca 37.374 ca 6.2748 ca
2000-01-17 Mon 8.4842 ec 1.59857 ec 30.855 ca 37.411 ca 6.2724 ca
2000-01-14 Fri 8.4333 ec 1.57751 ec 30.751 ca 37.527 ca 6.2740 ca
2000-01-13 Thu 8.4152 ec 1.56783 ec 30.734 ca 37.443 ca 6.2420 ca
2000-01-12 Wed 8.4134 ec 1.56170 ec 30.722 ca 37.512 ca 6.2433 ca
2000-01-11 Tue 8.4458 ec 1.56913 ec 30.751 ca 37.637 ca 6.2411 ca
2000-01-10 Mon 8.4632 ec 1.57288 ec 30.752 ca 37.191 ca 6.2426 ca
2000-01-07 Fri 8.4063 ec 1.56350 ec 30.776 ca 37.340 ca 6.2420 ca
2000-01-06 Thu 8.3216 ec 1.54679 ec 30.779 ca 37.583 ca 6.2429 ca
2000-01-05 Wed 8.3348 ec 1.54900 ec 30.722 ca 37.137 ca 6.2422 ca
2000-01-04 Tue 8.3663 ec 1.55779 ec 30.523 ca 37.136 ca 6.2425 ca
2000-01-03 Mon 8.4757 ec 1.58999 ec 31.380 fe na fe 6.2718 __
1999-12-31 Fri 8.5050 ca 1.59234 ca 31.390 ca 37.566 ca 6.2426 ca
1999-12-30 Thu 8.5233 ec 1.59775 ec 31.348 ca 37.584 ca 6.2414 ca
1999-12-29 Wed 8.5028 ec 1.59442 ec 31.434 ca 37.495 ca 6.2423 ca
1999-12-28 Tue 8.4994 ec 1.59154 ec 31.550 fe 37.673 __ 6.2606 __
1999-12-27 Mon 8.4567 ec 1.58338 ec 31.600 fe 37.718 __ na __
1999-12-24 Fri 8.4553 ec 1.58184 ec 31.567 ca 37.550 ca 6.2423 ca
1999-12-23 Thu 8.4746 ec 1.58698 ec 31.573 ca 37.456 ca 6.2410 ca
1999-12-22 Wed 8.5051 ec 1.58725 ec 31.603 ca 37.551 ca 6.2431 ca
1999-12-21 Tue 8.5274 ec 1.58608 ec 31.608 ca 37.952 ca 6.2415 ca
1999-12-20 Mon 8.5063 ec 1.58518 ec 31.604 ca 38.078 ca 6.2726 ca
1999-12-17 Fri 8.4874 ec 1.58254 ec 31.613 ca 38.230 ca 6.2743 ca
1999-12-16 Thu 8.4886 ec 1.57855 ec 31.605 ca 37.978 ca 6.2728 ca
1999-12-15 Wed 8.5905 ec 1.59675 ec 31.638 ca 38.415 ca 6.2741 ca
1999-12-14 Tue 8.5545 ec 1.59564 ec 31.592 ca 38.614 ca 6.2743 ca
1999-12-13 Mon 8.4627 ec 1.58175 ec 31.575 ca 38.561 ca 6.2748 ca
1999-12-10 Fri 8.4582 ec 1.57618 ec 31.574 ca 38.608 ca 6.2746 ca
1999-12-09 Thu 8.4226 ec 1.57160 ec 31.556 ca 38.607 ca 6.2804 ca
1999-12-08 Wed 8.3753 ec 1.56448 ec 31.535 ca 38.523 ca 6.2815 ca
1999-12-07 Tue 8.4163 ec 1.56256 ec 31.528 ca 38.681 ca 6.2815 ca
1999-12-06 Mon 8.4517 ec 1.56836 ec 31.574 ca 38.938 ca 6.2812 ca
1999-12-03 Fri 8.5951 ec 1.59431 ec 31.618 ca 38.954 ca 6.2807 ca
1999-12-02 Thu 8.5697 ec 1.59083 ec 31.635 ca 38.955 ca 6.2814 ca
1999-12-01 Wed 8.5284 ec 1.58627 ec 31.656 ca 38.907 ca 6.2812 ca
1999-11-30 Tue 8.4738 ec 1.58671 ec 31.666 ca 39.035 ca 6.2806 ca
1999-11-29 Mon 8.5144 ec 1.59065 ec 31.696 ca 39.037 ca 6.2811 ca
1999-11-26 Fri 8.4813 ec 1.58519 ec 31.738 ca 38.862 ca 6.2824 ca
1999-11-25 Thu 8.4236 ec 1.56945 ec 31.724 ca 38.696 ca 6.2810 ca
1999-11-24 Wed 8.4121 ec 1.56603 ec 31.728 ca 38.762 ca 6.2819 ca
1999-11-23 Tue 8.3349 ec 1.55201 ec 31.724 ca 38.697 ca 6.2809 ca
1999-11-22 Mon 8.3532 ec 1.55455 ec 31.696 ca 38.733 ca 6.2819 ca
1999-11-19 Fri 8.3685 ec 1.55969 ec 31.706 ca 38.726 ca 6.2814 ca
1999-11-18 Thu 8.3092 ec 1.54335 ec 31.695 ca 38.669 ca 6.2008 ca
1999-11-17 Wed 8.3292 ec 1.53872 ec 31.728 ca 38.748 ca 6.1994 ca
1999-11-16 Tue 8.3620 ec 1.55254 ec 31.716 ca 38.791 ca 6.2000 ca
1999-11-15 Mon 8.3647 ec 1.55878 ec 31.696 ca 38.553 ca 6.1997 ca
1999-11-12 Fri 8.3770 ec 1.55976 ec 31.707 ca 38.762 ca 6.1989 ca
1999-11-11 Thu 8.3101 ec 1.54574 ec na __ 39.021 __ 6.2664 __
1999-11-10 Wed 8.3229 ec 1.54576 ec 31.725 ca 38.998 ca 6.2006 ca
1999-11-09 Tue 8.3073 ec 1.54327 ec 31.715 ca 38.866 ca 6.2003 ca
1999-11-08 Mon 8.3330 ec 1.54733 ec 31.724 ca 38.665 ca 6.1988 ca
1999-11-05 Fri 8.3325 ec 1.55044 ec 31.706 ca 38.518 ca 6.1987 ca
1999-11-04 Thu 8.3030 ec 1.53418 ec 31.694 ca 38.459 ca 6.1993 ca
1999-11-03 Wed 8.2571 ec 1.53246 ec 31.694 ca 38.681 ca 6.1997 ca
1999-11-02 Tue 8.2521 ec 1.52765 ec 31.708 ca 38.569 ca 6.1997 ca
1999-11-01 Mon 8.2099 ec 1.51740 ec 31.699 ca 38.488 ca 6.2006 ca
1999-10-29 Fri 8.2847 ec 1.53353 ec 31.713 ca 38.600 ca 6.1997 ca
1999-10-28 Thu 8.1973 ec 1.52108 ec 31.708 ca 38.793 ca 6.1987 ca
1999-10-27 Wed 8.1861 ec 1.51583 ec 31.714 ca 38.831 ca 6.1985 ca
1999-10-26 Tue 8.1647 ec 1.50372 ec 31.723 ca 38.657 ca 6.2002 ca
1999-10-25 Mon 8.1368 ec 1.49583 ec 31.717 ca 38.907 ca 6.1993 ca
1999-10-22 Fri 8.1247 ec 1.48466 ec 31.716 ca 39.151 ca 6.2008 ca
1999-10-21 Thu 8.1550 ec 1.47467 ec 31.769 ca 39.200 ca 6.2000 ca
1999-10-20 Wed 8.1604 ec 1.47648 ec 31.727 ca 39.278 ca 6.1988 ca
1999-10-19 Tue 8.1623 ec 1.46894 ec 31.726 ca 39.460 ca 6.1988 ca
1999-10-18 Mon 8.1565 ec 1.46135 ec 31.719 ca 39.527 ca 6.2003 ca
1999-10-15 Fri 8.0771 ec 1.46030 ec 31.735 ca 39.198 ca 6.1987 ca
1999-10-14 Thu 8.1288 ec 1.47871 ec 31.726 ca 39.339 ca 6.2004 ca
1999-10-13 Wed 8.0929 ec 1.47588 ec 31.724 ca 39.604 ca 6.2001 ca
1999-10-12 Tue 8.1430 ec 1.49466 ec 31.727 ca 39.481 ca 6.2001 ca
1999-10-11 Mon 8.1563 ec 1.50024 ec na __ 40.145 __ 6.2830 __
1999-10-08 Fri 8.1599 ec 1.49723 ec 31.727 ca 40.353 ca 6.1998 ca
1999-10-07 Thu 8.1340 ec 1.48420 ec 31.743 ca 39.938 ca 6.2002 ca
1999-10-06 Wed 8.1196 ec 1.48151 ec 31.746 ca 39.323 ca 6.2004 ca
1999-10-05 Tue 8.1279 ec 1.49092 ec 31.726 ca 38.924 ca 6.1992 ca
1999-10-04 Mon 8.1696 ec 1.48475 ec 31.697 ca 40.335 ca 6.1991 ca
1999-10-01 Fri 8.1492 ec 1.49003 ec 31.724 ca 40.615 ca 6.1992 ca
1999-09-30 Thu 8.1796 ec 1.49714 ec 31.743 ca 40.947 ca 6.1999 ca
1999-09-29 Wed 8.2131 ec 1.51501 ec 31.744 ca 41.289 ca 6.1995 ca
1999-09-28 Tue 8.2295 ec 1.52848 ec 31.743 ca 41.576 ca 6.1994 ca
1999-09-27 Mon 8.2730 ec 1.53822 ec 31.743 ca 40.949 ca 6.2689 ca
1999-09-24 Fri 8.2298 ec 1.52749 ec 31.745 ca 41.002 ca 6.2706 ca
1999-09-23 Thu 8.2392 ec 1.53778 ec 31.775 ca 41.360 ca 6.1190 ca
1999-09-22 Wed 8.2101 ec 1.52479 ec 31.800 ca 40.502 ca 6.1201 ca
1999-09-21 Tue 8.2566 ec 1.54486 ec 31.797 ca 40.246 ca 6.1189 ca
1999-09-20 Mon 8.2438 ec 1.54228 ec 31.697 ca 40.125 ca 6.1192 ca
1999-09-17 Fri 8.2928 ec 1.54343 ec 31.726 ca 40.000 ca 6.1187 ca
1999-09-16 Thu 8.3282 ec 1.54570 ec 31.694 ca 39.957 ca 6.1194 ca
1999-09-15 Wed 8.3176 ec 1.54615 ec 31.729 ca 39.491 ca 6.1195 ca
1999-09-14 Tue 8.2957 ec 1.54854 ec 31.747 ca 39.509 ca 6.1200 ca
1999-09-13 Mon 8.2977 ec 1.55250 ec 31.743 ca 39.474 ca 6.1199 ca
1999-09-10 Fri 8.1820 ec 1.52329 ec 31.743 ca 39.465 ca 6.1195 ca
1999-09-09 Thu 8.1311 ec 1.51076 ec 31.773 ca 39.527 ca 6.1195 ca
1999-09-08 Wed 8.1193 ec 1.50693 ec 31.748 ca 39.495 ca 6.1210 ca
1999-09-07 Tue 8.1685 ec 1.51339 ec 31.774 ca 39.135 ca 6.1205 ca
1999-09-06 Mon 8.1707 ec 1.50821 ec na __ 38.710 __ 6.2812 __
1999-09-03 Fri 8.1600 ec 1.49495 ec 31.746 ca 38.823 ca 6.1199 ca
1999-09-02 Thu 8.1589 ec 1.49981 ec 31.744 ca 38.800 ca 6.1188 ca
1999-09-01 Wed 8.1984 ec 1.50796 ec 31.780 ca 38.791 ca 6.1190 ca
1999-08-31 Tue 8.2200 ec 1.51301 ec 31.798 ca 38.324 ca 6.1203 ca
1999-08-30 Mon 8.3370 ec 1.53233 ec 31.793 ca 38.333 ca 6.1201 ca
1999-08-27 Fri 8.3187 ec 1.53244 ec 31.799 ca 38.296 ca 6.1198 ca
1999-08-26 Thu 8.3362 ec 1.53272 ec 31.848 ca 38.390 ca 6.1206 ca
1999-08-25 Wed 8.3226 ec 1.53455 ec 31.848 ca 38.297 ca 6.1207 ca
1999-08-24 Tue 8.2967 ec 1.52293 ec 31.878 ca 38.332 ca 6.1199 ca
1999-08-23 Mon 8.2604 ec 1.50603 ec 31.880 ca 38.327 ca 6.1493 ca
1999-08-20 Fri 8.2282 ec 1.49761 ec 31.925 ca 38.310 ca 6.1511 ca
1999-08-19 Thu 8.3184 ec 1.52106 ec 31.919 ca 38.413 ca 6.1512 ca
1999-08-18 Wed 8.3123 ec 1.52287 ec 31.927 ca 38.430 ca 6.1510 ca
1999-08-17 Tue 8.2996 ec 1.52104 ec 31.951 ca 38.328 ca 6.1510 ca
1999-08-16 Mon 8.3081 ec 1.51805 ec 32.000 ca 37.982 ca 6.1490 ca
1999-08-13 Fri 8.2427 ec 1.50136 ec 32.103 ca 38.026 ca 6.1494 ca
1999-08-12 Thu 8.2473 ec 1.50620 ec 32.136 ca 38.079 ca 6.1504 ca
1999-08-11 Wed 8.2462 ec 1.50197 ec 32.120 ca 38.067 ca 6.1498 ca
1999-08-10 Tue 8.2062 ec 1.49045 ec 32.099 ca 37.774 ca 6.1501 ca
1999-08-09 Mon 8.2036 ec 1.49398 ec 32.104 ca 37.852 ca 6.1502 ca
1999-08-06 Fri 8.1899 ec 1.49153 ec 32.126 ca 37.651 ca 6.1505 ca
1999-08-05 Thu 8.1336 ec 1.48142 ec 32.071 ca 37.484 ca 6.1502 ca
1999-08-04 Wed 8.1363 ec 1.48704 ec 32.157 ca 37.340 ca 6.1499 ca
1999-08-03 Tue 8.2189 ec 1.50249 ec 32.174 ca 37.288 ca 6.1502 ca
1999-08-02 Mon 8.2114 ec 1.49677 ec 32.320 fe 37.278 fe na __
1999-07-30 Fri 8.2041 ec 1.49392 ec 32.234 ca 37.229 ca 6.1381 ca
1999-07-29 Thu 8.2285 ec 1.49616 ec 32.250 ca 37.052 ca 6.1376 ca
1999-07-28 Wed 8.3127 ec 1.50769 ec 32.279 ca 37.025 ca 6.1398 ca
1999-07-27 Tue 8.2860 ec 1.50560 ec 32.313 ca 37.271 ca 6.1387 ca
1999-07-26 Mon 8.2445 ec 1.50178 ec 32.281 ca 37.261 ca 6.1700 ca
1999-07-23 Fri 8.3603 ec 1.52944 ec 32.281 ca 37.370 ca 6.1682 ca
1999-07-22 Thu 8.3622 ec 1.53043 ec 32.354 ca 37.394 ca 6.1679 ca
1999-07-21 Wed 8.3770 ec 1.53498 ec 32.307 ca 37.172 ca 6.1693 ca
1999-07-20 Tue 8.3742 ec 1.54063 ec 32.260 ca 37.146 ca 6.1679 ca
1999-07-19 Mon 8.5881 ec 1.58358 ec 32.342 ca 37.123 ca 6.1995 ca
1999-07-16 Fri 8.5640 ec 1.57410 ec 32.381 ca 37.106 ca 6.2787 ca
1999-07-15 Thu 8.6045 ec 1.57387 ec 32.289 ca 37.106 ca 6.2787 ca
1999-07-14 Wed 8.6054 ec 1.57779 ec 32.280 ca 37.129 ca 6.2768 ca
1999-07-13 Tue 8.5746 ec 1.57429 ec 32.291 ca 37.146 ca 6.2765 ca
1999-07-12 Mon 8.6102 ec 1.58752 ec 32.258 ca 37.116 ca 6.2767 ca
1999-07-09 Fri 8.5334 ec 1.57438 ec 32.312 ca 37.115 ca 6.2765 ca
1999-07-08 Thu 8.5352 ec 1.57425 ec 32.301 ca 37.020 ca 6.1700 ca
1999-07-07 Wed 8.5062 ec 1.56858 ec 32.286 ca 36.888 ca 6.1687 ca
1999-07-06 Tue 8.5134 ec 1.56932 ec 32.289 ca 36.788 ca 6.2002 ca
1999-07-05 Mon 8.5042 ec 1.56910 ec 32.298 ca 36.904 ca 6.1990 ca
1999-07-02 Fri 8.4958 ec 1.56821 ec 32.272 ca 36.926 ca 6.2003 ca
1999-07-01 Thu 8.4972 ec 1.56304 ec 32.320 fe na fe 6.2730 __
1999-06-30 Wed 8.4692 ec 1.55248 ec 32.302 ca 36.874 ca 6.2005 ca
1999-06-29 Tue 8.4412 ec 1.54496 ec 32.298 ca 36.846 ca 6.2004 ca
1999-06-28 Mon 8.4275 ec 1.53976 ec 32.351 ca 36.901 ca 6.2768 ca
1999-06-25 Fri 8.3857 ec 1.53165 ec 32.365 ca 36.727 ca 6.2771 ca
1999-06-24 Thu 8.4599 ec 1.54801 ec 32.352 ca 36.667 ca 6.2770 ca
1999-06-23 Wed 8.4791 ec 1.55350 ec 32.352 ca 36.722 ca 6.2774 ca
1999-06-22 Tue 8.4025 ec 1.54679 ec 32.329 ca 36.585 ca 6.2767 ca
1999-06-21 Mon 8.4433 ec 1.54435 ec 32.606 ca 36.914 ca 6.2766 ca
1999-06-18 Fri 8.4217 ec 1.53726 ec 32.344 ca 36.937 ca 6.1573 ca
1999-06-17 Thu 8.5053 ec 1.54507 ec 32.352 ca 36.857 ca 6.1568 ca
1999-06-16 Wed 8.5162 ec 1.54123 ec 32.372 ca 36.910 ca 6.1575 ca
1999-06-15 Tue 8.5287 ec 1.53397 ec 32.386 ca 36.926 ca 6.1585 ca
1999-06-14 Mon 8.4823 ec 1.52841 ec 32.426 ca 36.994 ca 6.1569 ca
1999-06-11 Fri 8.4767 ec 1.52473 ec 32.446 ca 36.897 ca 6.1568 ca
1999-06-10 Thu 8.4991 ec 1.52253 ec 32.499 ca 36.939 ca 6.1586 ca
1999-06-09 Wed 8.5310 ec 1.52054 ec 32.520 ca 36.953 ca 6.1573 ca
1999-06-08 Tue 8.5734 ec 1.53192 ec 32.496 ca 36.930 ca 6.1575 ca
1999-06-07 Mon 8.6240 ec 1.53722 ec 32.625 ca 37.075 ca 6.1580 ca
1999-06-04 Fri 8.6394 ec 1.53922 ec 32.725 ca 37.123 ca 6.1571 ca
1999-06-03 Thu 8.6053 ec 1.53419 ec 32.753 ca 37.109 ca 6.1585 ca
1999-06-02 Wed 8.6525 ec 1.53265 ec 32.724 ca 37.067 ca 6.1568 ca
1999-06-01 Tue 8.5945 ec 1.52655 ec 32.719 ca 36.995 ca 6.1582 ca
1999-05-31 Mon 8.5769 ec 1.52477 ec 32.713 ca 37.092 ca 6.1567 ca
1999-05-28 Fri 8.5838 ec 1.52123 ec 32.704 ca 37.144 ca 6.1564 ca
1999-05-27 Thu 8.5725 ec 1.52191 ec 32.795 ca 37.137 ca 6.1565 ca
1999-05-26 Wed 8.5306 ec 1.51391 ec 32.764 ca 37.144 ca 6.1581 ca
1999-05-25 Tue 8.4591 ec 1.50221 ec 32.753 ca 37.060 ca 6.1569 ca
1999-05-24 Mon 8.4794 ec 1.51375 ec 32.800 fe 37.082 fe 6.2782 __
1999-05-21 Fri 8.4771 ec 1.51665 ec 32.805 ca 37.006 ca 6.1582 ca
1999-05-20 Thu 8.4562 ec 1.50578 ec 32.826 ca 37.116 ca 6.1584 ca
1999-05-19 Wed 8.4898 ec 1.50621 ec 32.794 ca 37.158 ca 6.1567 ca
1999-05-18 Tue 8.4219 ec 1.49888 ec 32.776 ca 36.956 ca 6.1573 ca
1999-05-17 Mon 8.4020 ec 1.49958 ec 32.786 ca 37.234 ca 6.1564 ca
1999-05-14 Fri 8.3824 ec 1.50056 ec 32.762 ca 37.049 ca 6.1582 ca
1999-05-13 Thu 8.4385 ec 1.50753 ec 32.733 ca 36.978 ca 6.1573 ca
1999-05-12 Wed 8.4021 ec 1.50794 ec 32.724 ca 36.796 ca 6.1585 ca
1999-05-11 Tue 8.3321 ec 1.49851 ec 32.737 ca 36.767 ca 6.1579 ca
1999-05-10 Mon 8.3321 ec 1.49744 ec 32.773 ca 36.768 ca 6.1878 ca
1999-05-07 Fri 8.3047 ec 1.49064 ec 32.756 ca 36.835 ca 6.1871 ca
1999-05-06 Thu 8.3387 ec 1.48903 ec 32.741 ca 36.982 ca 6.1878 ca
1999-05-05 Wed 8.4227 ec 1.50380 ec 32.734 ca 36.842 ca 6.1878 ca
1999-05-04 Tue 8.4708 ec 1.52386 ec 32.722 ca 36.818 ca 6.1891 ca
1999-05-03 Mon 8.4224 ec 1.52149 ec 32.676 ca 36.965 ca 6.1881 ca
1999-04-30 Fri 8.4057 ec 1.52053 ec 32.704 ca 37.117 ca 6.1894 ca
1999-04-29 Thu 8.4034 ec 1.51565 ec 32.608 ca 37.425 ca 6.1886 ca
1999-04-28 Wed 8.3565 ec 1.50834 ec 32.608 ca 37.408 ca 6.1882 ca
1999-04-27 Tue 8.3754 ec 1.50960 ec 32.676 ca 37.662 ca 6.1892 ca
1999-04-26 Mon 8.3800 ec 1.50999 ec 32.700 ca 37.682 ca 6.1883 ca
1999-04-23 Fri 8.3642 ec 1.50677 ec 32.628 ca 37.577 ca 6.1878 ca
1999-04-22 Thu 8.4198 ec 1.51309 ec 32.623 ca 37.582 ca 6.1893 ca
1999-04-21 Wed 8.4121 ec 1.51143 ec 32.627 ca 37.585 ca 6.1891 ca
1999-04-20 Tue 8.3590 ec 1.50667 ec 32.629 ca 37.368 ca 6.1882 ca
1999-04-19 Mon 8.3518 ec 1.50574 ec 32.649 ca 37.270 ca 6.1878 ca
1999-04-16 Fri 8.3263 ec 1.50234 ec 32.754 ca 37.397 ca 6.1892 ca
1999-04-15 Thu 8.2783 ec 1.48665 ec 32.758 ca 37.506 ca 6.1872 ca
1999-04-14 Wed 8.2859 ec 1.48809 ec 32.854 ca 37.548 ca 6.1869 ca
1999-04-13 Tue 8.3209 ec 1.48927 ec 32.952 ca 37.906 ca 6.1881 ca
1999-04-12 Mon 8.3004 ec 1.47511 ec 32.926 ca 37.953 ca 6.1872 ca
1999-04-09 Fri 8.2984 ec 1.48154 ec 33.098 ca 38.025 ca 6.1887 ca
1999-04-08 Thu 8.2862 ec 1.47513 ec 33.147 ca 37.794 ca 6.1887 ca
1999-04-07 Wed 8.2584 ec 1.47540 ec 33.148 ca 37.751 ca 6.1880 ca
1999-04-06 Tue 8.2701 ec 1.48704 ec 33.166 ca 37.840 ca 6.1894 ca
1999-04-05 Mon 8.2632 ec 1.48512 ec 33.149 ca 37.720 ca 6.1891 ca
1999-04-02 Fri 8.2446 ec 1.48283 ec 33.180 fe 37.662 fe na __
1999-04-01 Thu 8.2519 ec 1.48134 ec 33.116 ca 37.661 ca 6.1889 ca
1999-03-31 Wed 8.2731 ec 1.48771 ec 33.147 ca 37.552 ca 6.1878 ca
1999-03-30 Tue 8.3582 ec 1.48968 ec 33.154 ca 37.652 ca 6.1886 ca
1999-03-29 Mon 8.3754 ec 1.49112 ec 33.171 ca 37.627 ca 6.1890 ca
1999-03-26 Fri 8.2755 ec 1.47619 ec 33.138 ca 37.637 ca 6.1872 ca
1999-03-25 Thu 8.2648 ec 1.46302 ec 33.126 ca 37.633 ca 6.1893 ca
1999-03-24 Wed 8.2078 ec 1.45571 ec 33.390 ca 37.551 ca 6.1889 ca
1999-03-23 Tue 8.1975 ec 1.46338 ec 33.120 ca 37.452 ca 6.1886 ca
1999-03-22 Mon 8.2221 ec 1.46962 ec 33.099 ca 37.553 ca 6.1889 ca
1999-03-19 Fri 8.1878 ec 1.46459 ec 33.100 ca 37.424 ca 6.2230 ca
1999-03-18 Thu 8.1166 ec 1.45069 ec 32.894 ca 37.422 ca 6.2232 ca
1999-03-17 Wed 8.1871 ec 1.45787 ec 33.145 ca 37.324 ca 6.2237 ca
1999-03-16 Tue 8.2277 ec 1.46730 ec 33.092 ca 37.226 ca 6.2235 ca
1999-03-15 Mon 8.1090 ec 1.46223 ec 33.091 ca 37.311 ca 6.2220 ca
1999-03-12 Fri 8.1060 ec 1.46131 ec 33.112 ca 37.366 ca 6.2221 ca
1999-03-11 Thu 8.1085 ec 1.46653 ec 33.105 ca 37.639 ca 6.2219 ca
1999-03-10 Wed 8.1188 ec 1.46207 ec 33.099 ca 37.415 ca 6.2225 ca
1999-03-09 Tue 8.2279 ec 1.46654 ec 33.171 ca 37.427 ca 6.2219 ca
1999-03-08 Mon 8.2032 ec 1.46067 ec 33.147 ca 37.172 ca 6.2238 ca
1999-03-05 Fri 8.2476 ec 1.46871 ec 33.263 ca 37.526 ca 6.2240 ca
1999-03-04 Thu 8.2459 ec 1.46172 ec 33.175 ca 37.804 ca 6.2236 ca
1999-03-03 Wed 8.2485 ec 1.46124 ec 33.102 ca 37.611 ca 6.2225 ca
1999-03-02 Tue 8.2530 ec 1.46156 ec 33.079 ca 37.549 ca 6.2219 ca
1999-03-01 Mon 8.1927 ec 1.45003 ec 33.006 ca 37.271 ca 6.2235 ca
1999-02-26 Fri 8.1707 ec 1.44219 ec 33.079 ca 37.340 ca 6.2548 ca
1999-02-25 Thu 8.1353 ec 1.44185 ec 33.049 ca 37.493 ca 6.2529 ca
1999-02-24 Wed 8.0742 ec 1.44423 ec 33.148 ca 37.549 ca 6.2546 ca
1999-02-23 Tue 8.1215 ec 1.45446 ec 33.045 ca 37.556 ca 6.2541 ca
1999-02-22 Mon 8.1036 ec 1.45433 ec 33.144 ca 37.646 ca 6.2549 ca
1999-02-19 Fri 7.9826 ec 1.43169 ec 32.475 ca 37.492 ca 6.2539 ca
1999-02-18 Thu 7.9483 ec 1.42290 ec 32.354 ca 37.055 ca 6.2532 ca
1999-02-17 Wed 7.9152 ec 1.41944 ec 32.354 ca 36.965 ca 6.2549 ca
1999-02-16 Tue 7.9214 ec 1.42940 ec 32.303 ca 36.915 ca 6.2531 ca
1999-02-15 Mon 7.9031 ec 1.41929 ec 32.298 ca 36.793 ca 6.2528 ca
1999-02-12 Fri 7.9425 ec 1.42227 ec 32.297 ca 36.924 ca 6.2536 ca
1999-02-11 Thu 7.8845 ec 1.41142 ec 32.313 ca 36.939 ca 6.2537 ca
1999-02-10 Wed 7.8760 ec 1.40742 ec 32.299 ca 37.041 ca 6.2542 ca
1999-02-09 Tue 7.8593 ec 1.41172 ec 32.299 ca 37.089 ca 6.2529 ca
1999-02-08 Mon 7.8757 ec 1.42433 ec 32.269 ca 36.931 ca 6.2530 ca
1999-02-05 Fri 7.8569 ec 1.41800 ec 32.266 ca 36.790 ca 6.2539 ca
1999-02-04 Thu 7.9011 ec 1.42209 ec 32.320 ca 36.787 ca 6.2529 ca
1999-02-03 Wed 7.8636 ec 1.40910 ec 32.255 ca 36.706 ca 6.2537 ca
1999-02-02 Tue 7.8306 ec 1.41148 ec 32.287 ca 36.644 ca 6.2543 ca
1999-02-01 Mon 7.8144 ec 1.41903 ec 32.245 ca 36.763 ca 6.2537 ca
1999-01-29 Fri 7.8004 ec 1.41629 ec 32.313 ca 36.910 ca 6.2548 ca
1999-01-28 Thu 7.7695 ec 1.41359 ec 32.331 ca 36.958 ca 6.2541 ca
1999-01-27 Wed 7.7041 ec 1.39492 ec 32.307 ca 36.767 ca 6.2529 ca
1999-01-26 Tue 7.7025 ec 1.38335 ec 32.374 ca 36.696 ca 6.2538 ca
1999-01-25 Mon 7.7175 ec 1.37828 ec 32.320 ca 36.903 ca 6.2531 ca
1999-01-22 Fri 7.7903 ec 1.38178 ec 32.300 ca 36.876 ca 6.2538 ca
1999-01-21 Thu 7.7281 ec 1.38524 ec 32.258 ca 36.498 ca 6.2814 ca
1999-01-20 Wed 7.7447 ec 1.38436 ec 32.266 ca 36.427 ca 6.2801 ca
1999-01-19 Tue 7.7518 ec 1.37750 ec 32.322 ca 36.432 ca 6.2825 ca
1999-01-18 Mon 7.8307 ec 1.37823 ec 32.259 ca 36.432 ca 6.2809 ca
1999-01-15 Fri 7.8763 ec 1.37485 ec 32.204 ca 36.495 ca 6.2820 ca
1999-01-14 Thu 7.8392 ec 1.36737 ec 32.278 ca 37.013 ca 6.2536 ca
1999-01-13 Wed 7.7827 ec 1.35652 ec 32.199 ca 37.053 ca 6.2528 ca
1999-01-12 Tue 7.8954 ec 1.39514 ec 32.207 ca 36.429 ca 6.2532 ca
1999-01-11 Mon 7.8646 ec 1.39200 ec 32.155 ca 36.232 ca 6.2533 ca
1999-01-08 Fri 7.8609 ec 1.38417 ec 32.175 ca 36.452 ca 6.2541 ca
1999-01-07 Thu 7.8920 ec 1.38970 ec 32.152 ca 36.272 ca 6.2549 ca
1999-01-06 Wed 7.9239 ec 1.37239 ec 32.100 ca 36.393 ca 6.2538 ca
1999-01-05 Tue 7.9750 ec 1.36752 ec 32.188 ca 36.102 ca 6.2547 ca
1999-01-04 Mon 8.0205 ca 1.36631 ca 32.153 ca 36.203 ca 6.2528 ca
1998-12-31 Thu 8.1280 ca 1.37351 ca 32.214 ca 36.337 ca 6.2546 ca
1998-12-30 Wed 8.1302 ca 1.37904 ca 32.226 ca 36.641 ca 6.2527 ca
1998-12-29 Tue 8.0760 ca 1.36267 ca 32.267 ca 36.956 ca 6.2531 ca
1998-12-28 Mon 8.0630 fe 1.37530 fe 32.310 fe 36.665 fe 6.2641 __
1998-12-24 Thu 8.0498 ca 1.37542 ca 32.249 ca 36.353 ca 6.2548 ca
1998-12-23 Wed 8.0389 ca 1.36348 ca 32.249 ca 36.377 ca 6.2535 ca
1998-12-22 Tue 8.0326 ca 1.36489 ca 32.154 ca 36.363 ca 6.2533 ca
1998-12-21 Mon 8.0499 ca 1.36194 ca 32.247 ca 36.153 ca 6.2527 ca
1998-12-18 Fri 8.0317 ca 1.34808 ca 32.251 ca 36.401 ca 6.2530 ca
1998-12-17 Thu 8.1216 ca 1.34911 ca 32.266 ca 36.748 ca 6.2543 ca
1998-12-16 Wed 8.0518 ca 1.34596 ca 32.244 ca 36.428 ca 6.2549 ca
1998-12-15 Tue 8.0512 ca 1.34105 ca 32.248 ca 36.150 ca 6.2548 ca
1998-12-14 Mon 8.0376 ca 1.33345 ca 32.245 ca 35.856 ca 6.2551 ca
1998-12-11 Fri 8.0114 ca 1.32925 ca 32.260 ca 35.830 ca 6.2531 ca
1998-12-10 Thu 8.0465 ca 1.33933 ca 32.250 ca 35.802 ca 6.2537 ca
1998-12-09 Wed 8.0239 ca 1.36127 ca 32.301 ca 35.776 ca 6.2546 ca
1998-12-08 Tue 8.1039 ca 1.36533 ca 32.354 ca 35.946 ca 6.2534 ca
1998-12-07 Mon 8.1554 ca 1.37418 ca 32.351 ca 35.969 ca 6.2543 ca
1998-12-04 Fri 8.0993 ca 1.36915 ca 32.349 ca 36.009 ca 6.2536 ca
1998-12-03 Thu 8.0372 ca 1.36651 ca 32.448 ca 35.955 ca 6.2541 ca
1998-12-02 Wed 8.0582 ca 1.36912 ca 32.413 ca 36.073 ca 6.2544 ca
1998-12-01 Tue 8.1025 ca 1.37835 ca 32.438 ca 36.062 ca 6.2546 ca
1998-11-30 Mon 8.1438 ca 1.39623 ca 32.447 ca 36.098 ca 6.2549 ca
1998-11-27 Fri 8.1833 ca 1.41371 ca 32.426 ca 36.124 ca 6.2541 ca
1998-11-26 Thu 8.1440 ca 1.40776 ca 32.489 ca 36.023 ca 6.2531 ca
1998-11-25 Wed 8.2154 ca 1.40755 ca 32.475 ca 36.129 ca 6.2530 ca
1998-11-24 Tue 8.0915 ca 1.40846 ca 32.478 ca 36.234 ca 6.2541 ca
1998-11-23 Mon 8.1027 ca 1.40644 ca 32.448 ca 36.157 ca 6.2548 ca
1998-11-20 Fri 8.0837 ca 1.39109 ca 32.447 ca 36.153 ca 6.2467 ca
1998-11-19 Thu 8.0909 ca 1.38574 ca 32.469 ca 36.243 ca 6.2451 ca
1998-11-18 Wed 8.0305 ca 1.37448 ca 32.555 ca 36.267 ca 6.2470 ca
1998-11-17 Tue 8.0520 ca 1.37426 ca 32.498 ca 36.426 ca 6.2468 ca
1998-11-16 Mon 8.0691 ca 1.37375 ca 32.550 ca 36.471 ca 6.2457 ca
1998-11-13 Fri 8.1310 ca 1.39074 ca 32.678 ca 36.843 ca 6.2463 ca
1998-11-12 Thu 8.1484 ca 1.39352 ca 32.704 ca 36.994 ca 6.2453 ca
1998-11-11 Wed 7.9585 __ 1.39150 __ na __ 36.717 __ 6.2814 __
1998-11-10 Tue 7.9799 ca 1.39152 ca 32.797 ca 36.996 ca 6.2453 ca
1998-11-09 Mon 7.9067 ca 1.39913 ca 32.625 ca 36.777 ca 6.2462 ca
1998-11-06 Fri 7.8298 ca 1.37379 ca 32.550 ca 36.604 ca 6.2459 ca
1998-11-05 Thu 7.7706 ca 1.35791 ca 32.553 ca 36.367 ca 6.2427 ca
1998-11-04 Wed 7.8425 ca 1.36676 ca 32.477 ca 36.551 ca 6.2425 ca
1998-11-03 Tue 7.8144 ca 1.35533 ca 32.456 ca 36.683 ca 6.2425 ca
1998-11-02 Mon 7.7638 ca 1.34889 ca 32.405 ca 36.646 ca 6.2421 ca
1998-10-30 Fri 7.8062 ca 1.35545 ca 32.426 ca 36.752 ca 6.2424 ca
1998-10-29 Thu 7.8060 ca 1.34459 ca 32.532 ca 36.805 ca 6.2429 ca
1998-10-28 Wed 7.8002 ca 1.34964 ca 32.499 ca 36.901 ca 6.2433 ca
1998-10-27 Tue 7.7961 ca 1.34730 ca 32.645 ca 37.400 ca 6.2419 ca
1998-10-26 Mon 7.6789 ca 1.34711 ca 32.851 ca 37.582 ca 6.2424 ca
1998-10-23 Fri 7.6390 ca 1.33732 ca 32.906 ca 37.527 ca 6.2433 ca
1998-10-22 Thu 7.7204 ca 1.34142 ca 32.871 ca 37.697 ca 6.2431 ca
1998-10-21 Wed 7.7506 ca 1.34744 ca 32.896 ca 37.792 ca 6.2410 ca
1998-10-20 Tue 7.8017 ca 1.34684 ca 32.930 ca 38.006 ca 6.2414 ca
1998-10-19 Mon 7.7957 ca 1.32246 ca 32.936 ca 38.096 ca 6.2435 ca
1998-10-16 Fri 7.7655 ca 1.31453 ca 33.005 ca 37.874 ca 6.2419 ca
1998-10-15 Thu 7.9568 ca 1.32239 ca 33.027 ca 37.920 ca 6.2414 ca
1998-10-14 Wed 7.9542 ca 1.33256 ca 33.280 ca 38.095 ca 6.2419 ca
1998-10-13 Tue 7.8859 ca 1.32807 ca 33.098 ca 38.260 ca 6.2419 ca
1998-10-12 Mon 7.9375 __ 1.33600 __ na __ 38.270 __ 6.2785 __
1998-10-09 Fri 7.9348 ca 1.32134 ca 32.848 ca 38.508 ca 6.2434 ca
1998-10-08 Thu 7.8434 ca 1.29538 ca 32.501 ca 38.445 ca 6.2411 ca
1998-10-07 Wed 7.7643 ca 1.31770 ca 33.344 ca 38.763 ca 6.2425 ca
1998-10-06 Tue 8.0067 ca 1.34381 ca 33.492 ca 38.929 ca 6.2418 ca
1998-10-05 Mon 8.0631 ca 1.34735 ca 33.704 ca 39.092 ca 6.2412 ca
1998-10-02 Fri 7.9856 ca 1.35453 ca 34.001 ca 39.491 ca 6.2432 ca
1998-10-01 Thu 7.8447 ca 1.36388 ca 34.316 ca 39.588 ca 6.2414 ca
1998-09-30 Wed 7.8412 ca 1.38041 ca 34.445 ca 39.541 ca 6.2435 ca
1998-09-29 Tue 7.8294 ca 1.38780 ca 34.496 ca 39.045 ca 6.2433 ca
1998-09-28 Mon 7.8494 ca 1.38955 ca 34.553 ca 39.155 ca 6.2412 ca
1998-09-25 Fri 7.8817 ca 1.38065 ca 34.564 ca 39.002 ca 6.2423 ca
1998-09-24 Thu 7.8822 ca 1.38799 ca 34.555 ca 39.732 ca 6.2419 ca
1998-09-23 Wed 7.8945 ca 1.39485 ca 34.661 ca 40.456 ca 6.2420 ca
1998-09-22 Tue 7.8916 ca 1.38834 ca 34.578 ca 40.622 ca 6.2424 ca
1998-09-21 Mon 7.9053 ca 1.38080 ca 34.641 ca 40.695 ca 6.2415 ca
1998-09-18 Fri 7.8385 ca 1.38851 ca 34.529 ca 40.705 ca 6.2420 ca
1998-09-17 Thu 7.8291 ca 1.38504 ca 34.530 ca 40.615 ca 6.2435 ca
1998-09-16 Wed 7.8018 ca 1.39682 ca 34.553 ca 40.798 ca 6.2434 ca
1998-09-15 Tue 7.7584 ca 1.39455 ca 34.555 ca 40.797 ca 6.2409 ca
1998-09-14 Mon 7.8758 ca 1.40419 ca 34.551 ca 40.854 ca 6.2417 ca
1998-09-11 Fri 7.8383 ca 1.38789 ca 34.492 ca 40.798 ca 6.2409 ca
1998-09-10 Thu 7.9226 ca 1.38976 ca 34.550 ca 40.688 ca 6.2433 ca
1998-09-09 Wed 7.9602 ca 1.41577 ca 34.641 ca 41.003 ca 6.2414 ca
1998-09-08 Tue 7.9474 ca 1.41287 ca 34.554 ca 40.680 ca 6.2435 ca
1998-09-07 Mon 7.9260 __ 1.40810 __ na __ 40.687 __ 6.2625 __
1998-09-04 Fri 7.9381 ca 1.42536 ca 34.699 ca 40.805 ca 6.2426 ca
1998-09-03 Thu 7.8933 ca 1.41953 ca 34.768 ca 40.752 ca 6.2417 ca
1998-09-02 Wed 7.9473 ca 1.44401 ca 34.774 ca 40.565 ca 6.2429 ca
1998-09-01 Tue 7.9412 ca 1.44024 ca 34.804 ca 40.262 ca 6.2432 ca
1998-08-31 Mon 8.0584 ca 1.44146 ca 34.853 ca 42.004 ca 6.2414 ca
1998-08-28 Fri 8.1244 ca 1.45293 ca 34.821 ca 42.071 ca 6.2420 ca
1998-08-27 Thu 8.3105 ca 1.48126 ca 34.794 ca 41.895 ca 6.2411 ca
1998-08-26 Wed 8.3317 ca 1.50443 ca 34.816 ca 41.804 ca 6.2413 ca
1998-08-25 Tue 8.2655 ca 1.50383 ca 34.821 ca 41.515 ca 6.2424 ca
1998-08-24 Mon 8.2394 ca 1.49995 ca 34.793 ca 41.752 ca 6.2435 ca
1998-08-21 Fri 8.1620 ca 1.50156 ca 34.702 ca 41.603 ca 6.2421 ca
1998-08-20 Thu 8.1584 ca 1.50457 ca 34.554 ca 41.055 ca 6.2411 ca
1998-08-19 Wed 8.1640 ca 1.50683 ca 34.696 ca 41.438 ca 6.2427 ca
1998-08-18 Tue 8.1913 ca 1.51008 ca 34.731 ca 41.705 ca 6.2413 ca
1998-08-17 Mon 8.1716 ca 1.50237 ca 34.771 ca 41.651 ca 6.2433 ca
1998-08-14 Fri 8.1694 ca 1.50725 ca 34.713 ca 41.803 ca 6.2421 ca
1998-08-13 Thu 8.1221 ca 1.48964 ca 34.782 ca 41.750 ca 6.2411 ca
1998-08-12 Wed 8.0886 ca 1.48355 ca 34.796 ca 41.770 ca 6.2423 ca
1998-08-11 Tue 8.1386 ca 1.48850 ca 34.816 ca 42.441 ca 6.2417 ca
1998-08-10 Mon 8.0896 ca 1.49827 ca 34.720 ca 41.946 ca 6.2427 ca
1998-08-07 Fri 8.0401 ca 1.49774 ca 34.615 ca 41.998 ca 6.2428 ca
1998-08-06 Thu 7.9744 ca 1.48924 ca 34.508 ca 41.756 ca 6.2421 ca
1998-08-05 Wed 7.9497 ca 1.49169 ca 34.447 ca 40.896 ca 6.2413 ca
1998-08-04 Tue 7.9884 ca 1.49777 ca 34.436 ca 40.781 ca 6.2425 ca
1998-08-03 Mon na fe 1.49960 fe 34.450 fe 40.855 fe 6.2664 __
1998-07-31 Fri 7.9573 ca 1.49068 ca 34.367 ca 40.852 ca 6.2391 ca
1998-07-30 Thu 7.9301 ca 1.48630 ca 34.342 ca 40.655 ca 6.2378 ca
1998-07-29 Wed 7.9168 ca 1.48837 ca 34.340 ca 40.787 ca 6.2382 ca
1998-07-28 Tue 7.8665 ca 1.49235 ca 34.374 ca 40.996 ca 6.2370 ca
1998-07-27 Mon 7.8882 ca 1.49811 ca 34.202 ca 41.068 ca 6.2386 ca
1998-07-24 Fri 7.8801 ca 1.49397 ca 34.350 ca 40.951 ca 6.2391 ca
1998-07-23 Thu 7.9548 ca 1.51168 ca 34.387 ca 41.255 ca 6.2390 ca
1998-07-22 Wed 7.9543 ca 1.51051 ca 34.361 ca 41.049 ca 6.2386 ca
1998-07-21 Tue 7.9701 ca 1.51272 ca 34.315 ca 40.854 ca 6.2375 ca
1998-07-20 Mon 7.8928 ca 1.50359 ca 34.321 ca 40.851 ca 6.2382 ca
1998-07-17 Fri 7.9165 ca 1.50501 ca 34.269 ca 40.731 ca 6.2376 ca
1998-07-16 Thu 7.9487 ca 1.50673 ca 34.368 ca 40.468 ca 6.2371 ca
1998-07-15 Wed 8.0259 ca 1.51356 ca 34.402 ca 41.405 ca 6.2387 ca
1998-07-14 Tue 8.0506 ca 1.52010 ca 34.473 ca 41.310 ca 6.2375 ca
1998-07-13 Mon 8.0310 ca 1.51844 ca 34.472 ca 41.801 ca 6.2384 ca
1998-07-10 Fri 8.0715 ca 1.53906 ca 34.415 ca 41.853 ca 6.2374 ca
1998-07-09 Thu 8.1054 ca 1.54248 ca 34.390 ca 41.754 ca 6.2384 ca
1998-07-08 Wed 8.0706 ca 1.52687 ca 34.355 ca 41.360 ca 6.2373 ca
1998-07-07 Tue 8.0923 ca 1.52828 ca 34.355 ca 41.359 ca 6.2380 ca
1998-07-06 Mon 8.0723 ca 1.52553 ca 34.461 ca 41.405 ca 6.2371 ca
1998-07-03 Fri 8.0977 ca 1.53003 ca 34.387 ca 41.496 ca 6.2385 ca
1998-07-02 Thu 8.0954 ca 1.53477 ca 34.356 ca 42.200 ca 6.2296 ca
1998-07-01 Wed 7.9735 fe 1.52690 fe 34.380 fe na fe 6.2863 __
1998-06-30 Tue 7.9762 ca 1.51430 ca 34.367 ca 42.154 ca 6.2303 ca
1998-06-29 Mon 7.9686 ca 1.52692 ca 34.582 ca 42.439 ca 6.2312 ca
1998-06-26 Fri 7.9940 ca 1.52655 ca 34.604 ca 41.600 ca 6.2311 ca
1998-06-25 Thu 7.8722 ca 1.51025 ca 34.492 ca 41.255 ca 6.2223 ca
1998-06-24 Wed 7.8974 ca 1.50754 ca 34.355 ca 41.065 ca 6.2223 ca
1998-06-23 Tue 7.9438 ca 1.50543 ca 34.248 ca 41.004 ca 6.2218 ca
1998-06-22 Mon 7.9305 ca 1.49700 ca 34.355 ca 41.439 ca 6.2229 ca
1998-06-19 Fri 7.9186 ca 1.49345 ca 34.084 ca 41.307 ca 6.2223 ca
1998-06-18 Thu 7.9378 ca 1.49618 ca 34.096 ca 41.413 ca 6.2225 ca
1998-06-17 Wed 7.9576 ca 1.49144 ca 34.711 ca 41.409 ca 6.2219 ca
1998-06-16 Tue 8.0443 ca 1.49715 ca 34.821 ca 43.199 ca 6.2230 ca
1998-06-15 Mon 8.0967 ca 1.50906 ca 34.878 ca 43.805 ca 6.2230 ca
1998-06-12 Fri 8.0065 ca 1.49669 ca 34.904 ca 43.482 ca 6.2220 ca
1998-06-11 Thu 7.9929 ca 1.49062 ca 34.881 ca 43.309 ca 6.2231 ca
1998-06-10 Wed 7.9793 ca 1.48758 ca 34.902 ca 43.352 ca 6.2223 ca
1998-06-09 Tue 7.8802 ca 1.47719 ca 34.734 ca 42.897 ca 6.2216 ca
1998-06-08 Mon 7.8388 ca 1.47951 ca 34.750 ca 43.211 ca 6.2235 ca
1998-06-05 Fri 7.8240 ca 1.47552 ca 34.307 ca 43.250 ca 6.2218 ca
1998-06-04 Thu 7.7461 ca 1.46783 ca 34.304 ca 42.847 ca 6.2227 ca
1998-06-03 Wed 7.7701 ca 1.47813 ca 34.188 ca 41.934 ca 6.2227 ca
1998-06-02 Tue 7.7962 ca 1.47975 ca 34.292 ca 41.878 ca 6.2217 ca
1998-06-01 Mon 7.8180 ca 1.47703 ca 34.246 ca 41.926 ca 6.2217 ca
1998-05-29 Fri 7.8381 ca 1.48185 ca 33.981 ca 40.441 ca 6.2216 ca
1998-05-28 Thu 7.8074 ca 1.47596 ca 33.852 ca 40.146 ca 6.2219 ca
1998-05-27 Wed 7.8180 ca 1.47106 ca 33.848 ca 39.654 ca 6.2217 ca
1998-05-26 Tue 7.7439 ca 1.47003 ca 33.860 ca 39.295 ca 6.2229 ca
1998-05-25 Mon 7.7214 ca 1.47197 ca 33.673 ca 39.245 ca 6.2228 ca
1998-05-22 Fri 7.6943 ca 1.46469 ca 33.610 ca 39.327 ca 6.2215 ca
1998-05-21 Thu 7.6617 ca 1.46547 ca 33.549 ca 39.127 ca 6.2196 ca
1998-05-20 Wed 7.7240 ca 1.47562 ca 33.685 ca 39.247 ca 6.2196 ca
1998-05-19 Tue 7.7706 ca 1.48247 ca 33.792 ca 39.402 ca 6.2178 ca
1998-05-18 Mon 7.7665 fe 1.49100 fe 33.790 fe na fe 6.2825 __
1998-05-15 Fri 7.7401 ca 1.48891 ca 33.445 ca 38.898 ca 6.2200 ca
1998-05-14 Thu 7.7216 ca 1.48431 ca 33.436 ca 38.701 ca 6.2191 ca
1998-05-13 Wed 7.7035 ca 1.48083 ca 33.443 ca 39.197 ca 6.2178 ca
1998-05-12 Tue 7.6089 ca 1.48087 ca 33.364 ca 38.745 ca 6.2180 ca
1998-05-11 Mon 7.6285 ca 1.48616 ca 33.204 ca 38.584 ca 6.2187 ca
1998-05-08 Fri 7.6061 ca 1.47926 ca 33.236 ca 38.613 ca 6.2199 ca
1998-05-07 Thu 7.5705 ca 1.46929 ca 33.155 ca 38.895 ca 6.2199 ca
1998-05-06 Wed 7.5761 ca 1.47332 ca 33.036 ca 38.894 ca 6.2201 ca
1998-05-05 Tue 7.6283 ca 1.48350 ca 33.013 ca 38.447 ca 6.2201 ca
1998-05-04 Mon 7.6856 ca 1.48926 ca 33.017 ca 38.593 ca 6.2198 ca
1998-05-01 Fri 7.6786 ca 1.48791 ca 33.002 ca 38.507 ca 6.2195 ca
1998-04-30 Thu 7.7392 ca 1.50058 ca 32.969 ca 38.727 ca 6.2183 ca
1998-04-29 Wed 7.7582 ca 1.49548 ca 32.995 ca 38.749 ca 6.2180 ca
1998-04-28 Tue 7.7600 ca 1.49212 ca 33.013 ca 38.592 ca 6.2201 ca
1998-04-27 Mon 7.7101 ca 1.48657 ca 33.043 ca 38.926 ca 6.2201 ca
1998-04-24 Fri 7.6877 ca 1.49045 ca 33.003 ca 39.045 ca 6.2188 ca
1998-04-23 Thu 7.7290 ca 1.49163 ca 33.000 ca 39.291 ca 6.2046 ca
1998-04-22 Wed 7.6810 ca 1.48307 ca 33.007 ca 39.247 ca 6.2040 ca
1998-04-21 Tue 7.6683 ca 1.48218 ca 33.000 ca 39.096 ca 6.2024 ca
1998-04-20 Mon 7.7226 ca 1.49346 ca 33.046 ca 39.304 ca 6.2029 ca
1998-04-17 Fri 7.7775 ca 1.50047 ca 33.021 ca 39.402 ca 6.2044 ca
1998-04-16 Thu 7.7450 ca 1.50377 ca 32.990 ca 40.053 ca 6.2034 ca
1998-04-15 Wed 7.7632 ca 1.49352 ca 32.951 ca 40.003 ca 6.2039 ca
1998-04-14 Tue 7.7683 ca 1.49194 ca 32.946 ca 39.856 ca 6.2032 ca
1998-04-13 Mon 7.8687 ca 1.51225 ca 33.005 ca 40.003 ca 6.2023 ca
1998-04-10 Fri na fe na fe 32.900 fe 39.724 fe na __
1998-04-09 Thu 7.8729 ca 1.51290 ca 33.001 ca 39.749 ca 6.2037 ca
1998-04-08 Wed 7.9095 ca 1.50996 ca 33.043 ca 40.127 ca 6.2043 ca
1998-04-07 Tue 8.0079 ca 1.52958 ca 33.044 ca 39.860 ca 6.2024 ca
1998-04-06 Mon 8.0136 ca 1.52828 ca 33.048 ca 40.000 ca 6.2047 ca
1998-04-03 Fri 8.0141 ca 1.52851 ca 32.983 ca 41.055 ca 6.2048 ca
1998-04-02 Thu 8.0260 ca 1.53108 ca 32.893 ca 40.752 ca 6.2046 ca
1998-04-01 Wed 8.0391 ca 1.53338 ca 32.854 ca 39.656 ca 6.2026 ca
1998-03-31 Tue 7.9989 ca 1.52454 ca 32.875 ca 39.046 ca 6.2023 ca
1998-03-30 Mon 7.9281 ca 1.52053 ca 32.244 ca 38.451 ca 6.2028 ca
1998-03-27 Fri 7.8742 ca 1.49625 ca 32.619 ca 38.254 ca 6.2034 ca
1998-03-26 Thu 7.8977 ca 1.48893 ca 32.582 ca 38.593 ca 6.2043 ca
1998-03-25 Wed 7.9258 ca 1.49380 ca 32.646 ca 38.451 ca 6.2033 ca
1998-03-24 Tue 7.9235 ca 1.48924 ca 32.698 ca 38.816 ca 6.2024 ca
1998-03-23 Mon 7.9292 ca 1.49025 ca 32.758 ca 38.549 ca 6.2029 ca
1998-03-20 Fri 7.9753 ca 1.49689 ca 32.801 ca 39.698 ca 6.2030 ca
1998-03-19 Thu 7.9786 ca 1.49399 ca 32.797 ca 39.949 ca 6.2048 ca
1998-03-18 Wed 7.9741 ca 1.49091 ca 32.853 ca 41.107 ca 6.2029 ca
1998-03-17 Tue 7.9445 ca 1.47876 ca 32.556 ca 40.139 ca 6.2046 ca
1998-03-16 Mon 7.9410 ca 1.48181 ca 32.449 ca 40.351 ca 6.2023 ca
1998-03-13 Fri 7.9102 ca 1.47726 ca 32.449 ca 40.355 ca 6.2042 ca
1998-03-12 Thu 7.9989 ca 1.48464 ca 32.407 ca 42.953 ca 6.1995 ca
1998-03-11 Wed 8.0063 ca 1.49115 ca 32.297 ca 43.455 ca 6.2004 ca
1998-03-10 Tue 8.0068 ca 1.49188 ca 32.350 ca 43.655 ca 6.1990 ca
1998-03-09 Mon 8.0130 ca 1.49078 ca 32.349 ca 44.643 ca 6.2004 ca
1998-03-06 Fri 8.0625 ca 1.49426 ca 32.195 ca 44.346 ca 6.1984 ca
1998-03-05 Thu 8.0430 ca 1.48391 ca 32.158 ca 45.106 ca 6.1999 ca
1998-03-04 Wed 7.9882 ca 1.47669 ca 31.946 ca 44.407 ca 6.1983 ca
1998-03-03 Tue 7.9820 ca 1.46787 ca 31.996 ca 43.954 ca 6.1993 ca
1998-03-02 Mon 7.9820 ca 1.46572 ca 31.996 ca 43.501 ca 6.1997 ca
1998-02-27 Fri 8.0017 ca 1.46677 ca 32.054 ca 43.097 ca 6.1999 ca
1998-02-26 Thu 8.0396 ca 1.46657 ca 32.195 ca 42.995 ca 6.1989 ca
1998-02-25 Wed 8.0657 ca 1.46416 ca 32.554 ca 43.257 ca 6.2003 ca
1998-02-24 Tue 8.0260 ca 1.45390 ca 32.754 ca 43.800 ca 6.1997 ca
1998-02-23 Mon 8.0067 ca 1.44800 ca 32.873 ca 44.948 ca 6.1984 ca
1998-02-20 Fri 8.0837 ca 1.47014 ca 32.832 ca 44.649 ca 6.1995 ca
1998-02-19 Thu 8.0990 ca 1.47156 ca 32.773 ca 44.056 ca 6.2004 ca
1998-02-18 Wed 8.1016 ca 1.46963 ca 32.893 ca 45.491 ca 6.2005 ca
1998-02-17 Tue 8.1413 ca 1.47335 ca 32.949 ca 46.042 ca 6.1997 ca
1998-02-16 Mon 8.1026 ca 1.45804 ca 32.875 ca 47.549 ca 6.1985 ca
1998-02-13 Fri 8.1113 ca 1.46453 ca 32.795 ca 46.250 ca 6.1985 ca
1998-02-12 Thu 8.0758 ca 1.45136 ca 32.853 ca 44.849 ca 6.1996 ca
1998-02-11 Wed 8.1296 ca 1.46313 ca 32.722 ca 43.702 ca 6.1998 ca
1998-02-10 Tue 8.1147 ca 1.46354 ca 32.851 ca 45.640 ca 6.1996 ca
1998-02-09 Mon 8.1285 ca 1.46450 ca 33.023 ca 47.802 ca 6.2009 ca
1998-02-06 Fri 8.0388 ca 1.45483 ca 32.854 ca 48.049 ca 6.2001 ca
1998-02-05 Thu 8.0128 ca 1.44372 ca 32.774 ca 48.668 ca 6.2191 ca
1998-02-04 Wed 8.0261 ca 1.45044 ca 32.949 ca 48.988 ca 6.2187 ca
1998-02-03 Tue 8.0785 ca 1.46912 ca 33.126 ca 48.059 ca 6.2190 ca
1998-02-02 Mon 8.0700 ca 1.47233 ca 33.378 ca 50.897 ca 6.2183 ca
1998-01-30 Fri 8.1086 ca 1.48254 ca 34.002 ca 52.937 ca 6.2182 ca
1998-01-29 Thu 8.0923 ca 1.46728 ca 34.005 ca 54.138 ca 6.2188 ca
1998-01-28 Wed 8.0259 ca 1.46167 ca 34.003 ca 53.164 ca 6.2199 ca
1998-01-27 Tue 7.9508 ca 1.44855 ca 34.048 ca 53.385 ca 6.2198 ca
1998-01-26 Mon 7.9322 ca 1.45846 ca 34.046 ca 54.044 ca 6.2178 ca
1998-01-23 Fri 7.8803 ca 1.44366 ca 33.999 ca 54.554 ca 6.2201 ca
1998-01-22 Thu 7.9627 ca 1.47036 ca 33.747 ca 53.555 ca 6.2186 ca
1998-01-21 Wed 8.0435 ca 1.48631 ca 33.491 ca 52.540 ca 6.2179 ca
1998-01-20 Tue 8.0985 ca 1.49797 ca 33.600 ca 52.255 ca 6.2191 ca
1998-01-19 Mon 8.0391 ca 1.49797 ca 33.587 ca 52.489 ca 6.2179 ca
1998-01-16 Fri 8.0195 ca 1.49755 ca 33.700 ca 51.759 ca 6.2177 ca
1998-01-15 Thu 8.0263 ca 1.49283 ca 34.029 ca 51.754 ca 6.2195 ca
1998-01-14 Wed 8.0274 ca 1.48223 ca 34.155 ca 51.050 ca 6.2180 ca
1998-01-13 Tue 8.0268 ca 1.47676 ca 34.494 ca 53.944 ca 6.2191 ca
1998-01-12 Mon 8.0398 ca 1.47501 ca 34.553 ca 56.159 ca 6.2199 ca
1998-01-09 Fri 7.9866 ca 1.47615 ca 34.157 ca 53.503 ca 6.1990 ca
1998-01-08 Thu 8.0179 ca 1.47410 ca 34.470 ca 54.048 ca 6.1984 ca
1998-01-07 Wed 8.0439 ca 1.47656 ca 34.248 ca 52.600 ca 6.1994 ca
1998-01-06 Tue 8.0580 ca 1.47872 ca 33.792 ca 52.556 ca 6.2006 ca
1998-01-05 Mon 8.0247 ca 1.48054 ca 33.344 ca 50.560 ca 6.2008 ca
1998-01-02 Fri 7.9743 ca 1.46650 ca 32.849 ca 48.142 ca 6.1983 ca
1997-12-31 Wed 7.9439 ca 1.46170 ca 32.628 ca 46.703 ca 6.2786 __
1997-12-30 Tue 7.9059 ca 1.45527 ca 32.750 fe 46.944 ca 6.2863 __
1997-12-29 Mon 7.8431 ca 1.44643 ca 32.800 fe 45.951 ca 6.2877 __
1997-12-26 Fri 7.7708 fe 1.43420 fe 32.800 fe 45.500 fe na __
1997-12-24 Wed 7.7620 ca 1.43420 ca 32.700 fe 45.461 ca 6.2821 __
1997-12-23 Tue 7.7695 ca 1.43465 ca 32.700 fe 45.741 ca 6.2810 __
1997-12-22 Mon 7.7751 ca 1.43723 ca 32.350 fe 44.842 ca 6.2794 __
1997-12-19 Fri 7.7512 ca 1.42763 ca 32.350 fe 44.844 ca 6.2781 __
1997-12-18 Thu 7.7746 ca 1.43811 ca 32.350 fe 44.151 ca 6.2866 __
1997-12-17 Wed 7.7410 ca 1.43413 ca 32.600 fe 44.940 ca 6.2818 __
1997-12-16 Tue 7.7877 ca 1.44133 ca 32.150 fe 46.645 ca 6.2816 __
1997-12-15 Mon 7.7560 ca 1.42905 ca 32.150 fe 47.143 ca 6.2860 __
1997-12-12 Fri 7.7719 ca 1.43274 ca 32.750 fe 45.044 ca 6.2856 __
1997-12-11 Thu 7.7629 ca 1.43305 ca 32.900 fe 43.248 ca 6.2875 __
1997-12-10 Wed 7.8070 ca 1.44554 ca 32.550 fe 42.243 ca 6.2815 __
1997-12-09 Tue 7.8320 ca 1.45653 ca 32.150 fe 42.815 ca 6.2819 __
1997-12-08 Mon 7.7998 ca 1.45151 ca 32.150 fe 41.358 ca 6.2812 __
1997-12-05 Fri 7.8299 ca 1.43969 ca 32.450 fe 41.310 ca 6.2800 __
1997-12-04 Thu 7.7642 ca 1.43027 ca 32.200 fe 41.542 ca 6.2823 __
1997-12-03 Wed 7.7518 ca 1.42693 ca 32.500 fe 42.551 ca 6.2841 __
1997-12-02 Tue 7.7768 ca 1.43306 ca 32.450 fe 41.410 ca 6.2872 __
1997-12-01 Mon 7.8146 ca 1.43349 ca 32.450 fe 41.257 ca 6.2785 __
1997-11-28 Fri 7.7234 ca 1.42548 ca 32.350 fe 40.645 ca 6.2805 __
1997-11-27 Thu 7.7582 ca 1.42426 ca na __ 39.743 ca 6.2819 __
1997-11-26 Wed 7.7351 ca 1.41715 ca 32.550 fe 39.743 ca 6.2801 __
1997-11-25 Tue 7.6226 ca 1.40711 ca 32.750 fe 39.405 ca 6.2823 __
1997-11-24 Mon 7.5741 ca 1.40725 ca 32.500 fe 39.154 ca 6.2841 __
1997-11-21 Fri 7.5881 ca 1.41713 ca 32.400 fe 38.952 ca 6.2831 __
1997-11-20 Thu 7.5655 ca 1.40813 ca 33.000 fe 39.445 ca 6.2815 __
1997-11-19 Wed 7.5628 ca 1.40363 ca 33.250 fe 39.949 ca 6.2751 __
1997-11-18 Tue 7.5585 ca 1.40298 ca 32.000 fe 39.251 ca 6.2850 __
1997-11-17 Mon 7.5405 ca 1.40840 ca 31.800 fe 38.746 ca 6.2810 __
1997-11-14 Fri 7.5374 ca 1.40659 ca 31.500 fe 38.404 ca 6.2839 __
1997-11-13 Thu 7.4968 ca 1.39728 ca 31.300 fe 38.165 ca 6.2824 __
1997-11-12 Wed 7.5176 ca 1.40026 ca 31.200 fe 37.994 ca 6.2780 __
1997-11-11 Tue 7.4500 __ 1.39300 __ na __ 37.584 __ 6.2788 __
1997-11-10 Mon 7.4737 ca 1.39061 ca 31.050 fe 37.498 ca 6.2791 __
1997-11-07 Fri 7.5008 ca 1.39655 ca 31.000 fe 38.550 ca 6.2786 __
1997-11-06 Thu 7.5003 ca 1.40616 ca 30.800 fe 39.200 ca 6.2758 __
1997-11-05 Wed 7.5199 ca 1.40611 ca 30.600 fe 38.959 ca 6.2733 __
1997-11-04 Tue 7.5306 ca 1.40694 ca 30.850 fe 38.808 ca 6.2824 __
1997-11-03 Mon 7.5513 ca 1.41387 ca 31.400 fe 39.241 ca 6.2805 __
1997-10-31 Fri 7.4918 ca 1.40080 ca 31.200 fe 40.646 ca 6.2818 __
1997-10-30 Thu 7.5120 ca 1.40588 ca 31.200 fe 39.858 ca na __
1997-10-29 Wed 7.5121 ca 1.41652 ca 31.300 fe 39.045 ca 6.2685 __
1997-10-28 Tue 7.5297 ca 1.41247 ca 31.000 fe 39.352 ca 6.2862 __
1997-10-27 Mon 7.5803 ca 1.45635 ca 30.800 fe 38.549 ca 6.2813 __
1997-10-24 Fri 7.5795 ca 1.46284 ca 30.700 fe 39.046 ca 6.2802 __
1997-10-23 Thu 7.6179 ca 1.46835 ca 30.500 fe 37.996 ca 4.6049 __
1997-10-22 Wed 7.6814 ca 1.47895 ca 30.800 fe 38.803 ca 6.2812 __
1997-10-21 Tue 7.6942 ca 1.48837 ca 30.800 fe 38.696 ca 6.2843 __
1997-10-20 Mon 7.6172 ca 1.47272 ca 30.750 fe 38.149 ca 6.2844 __
1997-10-17 Fri 7.6569 ca 1.47593 ca 29.750 fe 37.295 ca 6.2825 __
1997-10-16 Thu 7.5688 ca 1.45407 ca 28.560 fe 36.897 ca 6.2792 __
1997-10-15 Wed 7.5707 ca 1.45854 ca 28.540 fe 36.995 ca 6.2744 __
1997-10-14 Tue 7.5809 ca 1.46243 ca 28.530 fe 36.178 ca 6.2729 __
1997-10-13 Mon 7.5760 __ 1.46600 __ na __ 36.553 __ 6.2829 __
1997-10-10 Fri 7.5739 ca 1.45700 ca 28.570 fe 35.805 ca 6.2834 __
1997-10-09 Thu 7.5580 ca 1.45605 ca 28.500 fe 35.700 ca 6.2844 __
1997-10-08 Wed 7.5531 ca 1.44494 ca 28.580 fe 35.730 ca 6.2768 __
1997-10-07 Tue 7.5299 ca 1.44404 ca 28.550 fe 35.859 ca 6.2771 __
1997-10-06 Mon 7.5352 ca 1.45152 ca 28.650 fe 35.995 ca 6.2801 __
1997-10-03 Fri 7.5151 ca 1.44964 ca 28.680 fe 35.698 ca 6.2845 __
1997-10-02 Thu 7.5970 ca 1.45567 ca 28.700 fe 35.604 ca 6.2759 __
1997-10-01 Wed 7.5967 ca 1.46044 ca 28.660 fe 35.944 ca 6.2835 __
1997-09-30 Tue 7.5892 ca 1.45443 ca 28.660 fe 35.859 ca 6.2793 __
1997-09-29 Mon 7.5650 ca 1.45115 ca 28.660 fe 35.921 ca 6.2757 __
1997-09-26 Fri 7.5653 ca 1.45240 ca 28.760 fe 35.004 ca 6.2748 __
1997-09-25 Thu 7.5546 ca 1.45776 ca 28.660 fe 34.695 ca 6.2773 __
1997-09-24 Wed 7.5520 ca 1.46016 ca 28.660 fe 35.104 ca 6.2749 __
1997-09-23 Tue 7.6290 ca 1.47480 ca 28.660 fe 35.297 ca 6.2822 __
1997-09-22 Mon 7.6920 ca 1.47279 ca 28.700 fe 36.498 ca 6.2780 __
1997-09-19 Fri 7.6039 ca 1.45916 ca 28.700 fe 35.806 ca 6.2713 __
1997-09-18 Thu 7.6121 ca 1.46597 ca 28.700 fe 35.698 ca 6.2717 __
1997-09-17 Wed 7.6207 ca 1.45928 ca 28.650 fe 35.897 ca 6.2716 __
1997-09-16 Tue 7.6294 ca 1.44732 ca 28.700 fe 35.545 ca 6.2717 __
1997-09-15 Mon 7.6180 ca 1.44949 ca 28.700 fe 35.200 ca na __
1997-09-12 Fri 7.6681 ca 1.46509 ca 28.700 fe 35.202 ca 6.2759 __
1997-09-11 Thu 7.7532 ca 1.47005 ca 28.700 fe 34.602 ca 6.2721 __
1997-09-10 Wed 7.7935 ca 1.47770 ca 28.700 fe 34.119 ca 6.2639 __
1997-09-09 Tue 7.7989 ca 1.48770 ca 28.900 fe 33.445 ca 6.2712 __
1997-09-08 Mon 7.7691 ca 1.48715 ca 28.900 fe 34.196 ca 6.2736 __
1997-09-05 Fri 7.7870 ca 1.47435 ca 28.700 fe 35.251 ca 6.2738 __
1997-09-04 Thu 7.8621 ca 1.49649 ca 28.750 fe 35.944 ca 6.2702 __
1997-09-03 Wed 7.8630 ca 1.50011 ca 28.900 fe 35.647 ca 6.2706 __
1997-09-02 Tue 7.9324 ca 1.50604 ca 28.900 fe 34.553 ca 6.2741 __
1997-09-01 Mon 7.9040 __ 1.49530 __ na __ 34.462 __ na __
1997-08-29 Fri 7.8758 ca 1.48853 ca 28.820 fe 34.149 ca 6.2852 __
1997-08-28 Thu 7.8307 ca 1.48391 ca 28.800 fe 34.152 ca 6.2823 __
1997-08-27 Wed 7.8722 ca 1.49656 ca 28.780 fe 33.897 ca 6.2757 __
1997-08-26 Tue 7.8886 ca 1.48705 ca 28.800 fe 33.599 ca 6.2749 __
1997-08-25 Mon 7.9696 ca 1.49946 ca 28.800 fe 33.750 ca 6.2755 __
1997-08-22 Fri 7.9431 ca 1.49817 ca 28.800 fe 33.344 ca 6.2732 __
1997-08-21 Thu 8.0190 ca 1.51564 ca 28.850 fe 32.555 ca 6.2776 __
1997-08-20 Wed 8.0660 ca 1.52645 ca 28.850 fe 32.100 ca 6.2718 __
1997-08-19 Tue 8.0788 ca 1.51664 ca 28.800 fe 32.625 ca 6.2657 __
1997-08-18 Mon 8.0196 ca 1.51006 ca 28.800 fe 32.450 ca 6.2746 __
1997-08-15 Fri 7.9628 ca 1.50596 ca 28.900 fe 31.749 ca 6.2728 __
1997-08-14 Thu 8.0376 ca 1.51967 ca 28.850 fe 31.545 ca 6.2804 __
1997-08-13 Wed 8.0080 ca 1.51051 ca 28.850 fe 31.351 ca 6.2661 __
1997-08-12 Tue 8.0201 ca 1.52803 ca 28.950 fe 31.348 ca 6.2706 __
1997-08-11 Mon 7.9874 ca 1.52324 ca 28.850 fe 31.198 ca 6.2627 __
1997-08-08 Fri 7.9041 ca 1.50693 ca 28.850 fe 31.101 ca 6.2623 __
1997-08-07 Thu 8.0470 ca 1.52955 ca 28.800 fe 30.904 ca 6.2645 __
1997-08-06 Wed 8.0575 ca 1.53125 ca 28.750 fe 30.953 ca 6.2751 __
1997-08-05 Tue 8.0819 ca 1.53586 ca 28.750 fe 31.298 ca 6.2626 __
1997-08-04 Mon 8.0235 fe 1.53510 fe 28.750 fe 31.724 fe 6.2776 __
1997-08-01 Fri 8.0244 ca 1.52487 ca 28.900 fe 32.154 ca na __
1997-07-31 Thu 7.9804 ca 1.51403 ca 28.900 fe 32.051 ca 6.2685 __
1997-07-30 Wed 7.9792 ca 1.51497 ca 28.800 fe 31.744 ca 6.2624 __
1997-07-29 Tue 7.9478 ca 1.51581 ca 28.250 fe 31.377 ca 6.2623 __
1997-07-28 Mon 7.9501 ca 1.51812 ca 28.000 fe 31.844 ca 6.2697 __
1997-07-25 Fri 7.8598 ca 1.51256 ca 27.980 fe 31.844 ca 6.2732 __
1997-07-24 Thu 7.8905 ca 1.50071 ca 27.970 fe 31.747 ca 6.2645 __
1997-07-23 Wed 7.8117 ca 1.48314 ca 27.980 fe 31.698 ca 6.2574 __
1997-07-22 Tue 7.8195 ca 1.48045 ca 27.960 fe 30.800 ca 6.2636 __
1997-07-21 Mon 7.7568 ca 1.47494 ca 27.940 fe 30.302 ca 6.2647 __
1997-07-18 Fri 7.7644 ca 1.47126 ca 27.960 fe 30.204 ca 6.2659 __
1997-07-17 Thu 7.7815 ca 1.48167 ca 27.970 fe 30.050 ca 6.2609 __
1997-07-16 Wed 7.8351 ca 1.48278 ca 27.970 fe 29.800 ca 6.2793 __
1997-07-15 Tue 7.8488 ca 1.47912 ca 27.960 fe 29.850 ca 6.2631 __
1997-07-14 Mon 7.8022 ca 1.47103 ca 27.940 fe 29.698 ca 6.2626 __
1997-07-11 Fri 7.7467 ca 1.45803 ca 27.870 fe 30.000 ca 6.2692 __
1997-07-10 Thu 7.7201 ca 1.44904 ca 27.870 fe 29.005 ca 6.2677 __
1997-07-09 Wed 7.7210 ca 1.45996 ca 27.950 fe 29.005 ca 6.2576 __
1997-07-08 Tue 7.7776 ca 1.46514 ca 27.940 fe 28.902 ca 6.2553 __
1997-07-07 Mon 7.7222 ca 1.45928 ca 27.920 fe 28.825 ca 6.2662 __
1997-07-04 Fri 7.7289 ca 1.47005 ca na __ 28.755 ca 6.2669 __
1997-07-03 Thu 7.7146 ca 1.46647 ca 27.890 fe 29.248 ca 6.2745 __
1997-07-02 Wed 7.7682 ca 1.47273 ca 27.870 fe 29.051 ca 6.2818 __
1997-07-01 Tue 7.7405 fe 1.46220 fe 27.820 fe na fe 6.2714 __
1997-06-30 Mon 7.7329 ca 1.46055 ca 27.820 fe 24.903 ca 6.2657 __
1997-06-27 Fri 7.7162 ca 1.44917 ca 27.840 fe 24.598 ca 6.2718 __
1997-06-26 Thu 7.7038 ca 1.43826 ca 27.860 fe 25.350 ca 6.2715 __
1997-06-25 Wed 7.6933 ca 1.43853 ca 27.880 fe 25.254 ca 6.2628 __
1997-06-24 Tue 7.7353 ca 1.43945 ca 27.900 fe 25.150 ca 6.2649 __
1997-06-23 Mon 7.6921 ca 1.43246 ca 27.920 fe 25.049 ca na __
1997-06-20 Fri 7.7324 ca 1.44012 ca 27.950 fe 24.648 ca 6.2587 __
1997-06-19 Thu 7.7122 ca 1.43647 ca 27.950 fe 25.099 ca na __
1997-06-18 Wed 7.7351 ca 1.44891 ca 27.930 fe 23.748 ca 6.2589 __
1997-06-17 Tue 7.7630 ca 1.44630 ca 27.940 fe 22.650 ca 6.2539 __
1997-06-16 Mon 7.7720 ca 1.44038 ca 27.920 fe 24.077 ca 6.2560 __
1997-06-13 Fri 7.7750 ca 1.44755 ca 27.910 fe 24.647 ca 6.2532 __
1997-06-12 Thu 7.7745 ca 1.44095 ca 27.900 fe 24.230 ca 6.2543 __
1997-06-11 Wed 7.7697 ca 1.43631 ca 27.900 fe 23.879 ca 6.2579 __
1997-06-10 Tue 7.8014 ca 1.44331 ca 27.890 fe 24.051 ca 6.2599 __
1997-06-09 Mon 7.7719 ca 1.43753 ca 27.900 fe 24.449 ca 6.2601 __
1997-06-06 Fri 7.7922 ca 1.45307 ca 27.920 fe 23.951 ca 6.2604 __
1997-06-05 Thu 7.7527 ca 1.44837 ca 27.920 fe 23.953 ca 6.2592 __
1997-06-04 Wed 7.7461 ca 1.44765 ca 27.920 fe 24.375 ca 6.2579 __
1997-06-03 Tue 7.7397 ca 1.43793 ca 27.900 fe 24.901 ca na __
1997-06-02 Mon 7.7875 ca 1.42994 ca 27.890 fe 24.853 ca 6.2680 __
1997-05-30 Fri 7.7448 ca 1.41645 ca 27.890 fe 25.030 ca na __
1997-05-29 Thu 7.7151 ca 1.41178 ca 27.890 fe 25.419 ca na __
1997-05-28 Wed 7.6744 ca 1.41802 ca 27.900 fe 25.753 ca 6.2675 __
1997-05-27 Tue 7.6491 ca 1.41706 ca 27.860 fe 25.773 ca 6.2713 __
1997-05-26 Mon 7.6277 ca 1.40004 ca na __ 25.706 ca 6.2678 __
1997-05-23 Fri 7.5919 ca 1.40454 ca 27.850 fe 25.646 ca 6.2668 __
1997-05-22 Thu 7.5947 ca 1.41402 ca 27.830 fe 25.647 ca 6.2611 __
1997-05-21 Wed 7.5353 ca 1.40555 ca 27.830 fe 25.322 ca 6.2553 __
1997-05-20 Tue 7.5738 ca 1.40677 ca 27.780 fe 25.325 ca 6.2470 __
1997-05-19 Mon na fe na fe 27.780 fe 25.780 fe 6.2478 __
1997-05-16 Fri 7.6153 ca 1.41969 ca 27.760 fe 25.873 ca 6.2431 __
1997-05-15 Thu 7.5978 ca 1.43273 ca 27.810 fe 25.349 ca 6.2407 __
1997-05-14 Wed 7.6115 ca 1.43912 ca 27.790 fe 25.966 ca 6.2476 __
1997-05-13 Tue 7.6569 ca 1.43766 ca 27.800 fe 25.919 ca 6.2520 __
1997-05-12 Mon 7.6944 ca 1.43836 ca 27.780 fe 25.921 ca 6.2499 __
1997-05-09 Fri 7.6588 ca 1.42203 ca 27.710 fe 25.982 ca 6.2503 __
1997-05-08 Thu 7.7096 ca 1.44434 ca 27.710 fe 26.096 ca 6.2526 __
1997-05-07 Wed 7.7531 ca 1.46093 ca 27.760 fe 26.068 ca 6.2502 __
1997-05-06 Tue 7.8107 ca 1.46155 ca 27.760 fe 26.075 ca 6.2407 __
1997-05-05 Mon 7.9101 ca 1.47553 ca 27.750 fe 26.088 ca 6.2360 __
1997-05-02 Fri 7.8230 ca 1.46904 ca 27.690 fe 26.101 ca 6.2428 __
1997-05-01 Thu 7.7956 ca 1.46843 ca 27.680 fe 26.122 ca 6.2445 __
1997-04-30 Wed 7.8483 ca 1.47270 ca 27.680 fe 26.122 ca 6.2416 __
1997-04-29 Tue 7.8253 ca 1.46699 ca 27.690 fe 26.123 ca 6.2454 __
1997-04-28 Mon 7.7880 ca 1.46898 ca 27.690 fe 26.125 ca 6.2521 __
1997-04-25 Fri 7.7799 ca 1.46907 ca 27.650 fe 26.074 ca 6.2373 __
1997-04-24 Thu 7.6733 ca 1.46077 ca 27.670 fe 26.076 ca 6.2440 __
1997-04-23 Wed 7.6384 ca 1.46106 ca 27.650 fe 26.071 ca 6.2355 __
1997-04-22 Tue 7.6845 ca 1.45897 ca 27.660 fe 26.060 ca 6.2434 __
1997-04-21 Mon 7.6330 ca 1.44649 ca 27.650 fe 26.070 ca 6.2233 __
1997-04-18 Fri 7.6758 ca 1.45958 ca 27.650 fe 26.067 ca 6.2349 __
1997-04-17 Thu 7.7284 ca 1.46806 ca 27.660 fe 26.069 ca 6.2302 __
1997-04-16 Wed 7.7167 ca 1.47105 ca 27.620 fe 26.068 ca 6.2327 __
1997-04-15 Tue 7.7118 ca 1.46964 ca 27.620 fe 26.080 ca 6.2291 __
1997-04-14 Mon 7.6337 ca 1.46855 ca 27.640 fe 26.567 ca 6.2387 __
1997-04-11 Fri 7.6876 ca 1.46530 ca 27.660 fe 26.084 ca 6.2409 __
1997-04-10 Thu 7.6915 ca 1.47005 ca 27.590 fe 26.076 ca 6.2267 __
1997-04-09 Wed 7.7046 ca 1.47664 ca 27.620 fe 26.083 ca 6.2264 __
1997-04-08 Tue 7.6589 ca 1.46966 ca 27.600 fe 26.091 ca 6.2357 __
1997-04-07 Mon 7.7098 ca 1.46458 ca 27.570 fe 26.046 ca 6.2265 __
1997-04-04 Fri 7.6107 ca 1.44099 ca 27.570 fe 25.990 ca 6.2159 __
1997-04-03 Thu 7.6004 ca 1.43332 ca 27.570 fe 25.941 ca 6.2365 __
1997-04-02 Wed 7.6446 ca 1.44351 ca 27.560 fe 25.935 ca 6.2461 __
1997-04-01 Tue 7.5998 ca 1.44231 ca 27.560 fe 25.949 ca na __
1997-03-31 Mon 7.5316 ca 1.43823 ca 27.560 fe 25.972 ca na __
1997-03-28 Fri na fe na fe 27.560 fe 25.960 fe na __
1997-03-27 Thu 7.5623 ca 1.44943 ca 27.560 fe 26.003 ca 6.2540 __
1997-03-26 Wed 7.6344 ca 1.46503 ca 27.600 fe 26.022 ca 6.2431 __
1997-03-25 Tue 7.6741 ca 1.46589 ca 27.590 fe 25.986 ca 6.2449 __
1997-03-24 Mon 7.6217 ca 1.45805 ca 27.560 fe 25.961 ca 6.2544 __
1997-03-21 Fri 7.6322 ca 1.45697 ca 27.560 fe 25.967 ca 6.2413 __
1997-03-20 Thu 7.6557 ca 1.44954 ca 27.540 fe 25.927 ca 6.2384 __
1997-03-19 Wed 7.6797 ca 1.44649 ca 27.540 fe 25.936 ca 6.2458 __
1997-03-18 Tue 7.6883 ca 1.43894 ca 27.540 fe 25.928 ca 6.2300 __
1997-03-17 Mon 7.7324 ca 1.45852 ca 27.540 fe 25.945 ca 6.2348 __
1997-03-14 Fri 7.7587 ca 1.45657 ca 27.550 fe 25.966 ca 6.2283 __
1997-03-13 Thu 7.6881 ca 1.46507 ca 27.550 fe 25.939 ca 6.2267 __
1997-03-12 Wed 7.6909 ca 1.46498 ca 27.560 fe 25.939 ca 6.2266 __
1997-03-11 Tue 7.6346 ca 1.47152 ca 27.540 fe 25.946 ca 6.2303 __
1997-03-10 Mon 7.6040 ca 1.47372 ca 27.540 fe 25.941 ca 6.2308 __
1997-03-07 Fri 7.6984 ca 1.48486 ca 27.520 fe 25.939 ca 6.2196 __
1997-03-06 Thu 7.6609 ca 1.48611 ca 27.530 fe 25.954 ca 6.2074 __
1997-03-05 Wed 7.6558 ca 1.48095 ca 27.540 fe 25.955 ca 6.2096 __
1997-03-04 Tue 7.6745 ca 1.48757 ca 27.540 fe 25.940 ca 6.2102 __
1997-03-03 Mon 7.5871 ca 1.47917 ca 27.550 fe 25.909 ca 6.2062 __
1997-02-28 Fri 7.4959 ca 1.47411 ca 27.540 fe 25.895 ca 6.2110 __
1997-02-27 Thu 7.4681 ca 1.47492 ca 27.540 fe 25.878 ca 6.2108 __
1997-02-26 Wed 7.4639 ca 1.47649 ca 27.520 fe 25.864 ca 6.2028 __
1997-02-25 Tue 7.4295 ca 1.46398 ca 27.570 fe 25.892 ca 6.2025 __
1997-02-24 Mon 7.3856 ca 1.45705 ca 27.570 fe 25.882 ca 6.2034 __
1997-02-21 Fri 7.4234 ca 1.47154 ca 27.610 fe 25.952 ca 6.1963 __
1997-02-20 Thu 7.4133 ca 1.47590 ca 27.640 fe 25.952 ca 6.1947 __
1997-02-19 Wed 7.4698 ca 1.48758 ca 27.600 fe 25.999 ca 6.1989 __
1997-02-18 Tue 7.4221 ca 1.47011 ca 27.670 fe 26.016 ca 6.1932 __
1997-02-17 Mon 7.4182 ca 1.48104 ca na __ 26.062 ca 6.1987 __
1997-02-14 Fri 7.3679 ca 1.46225 ca 27.560 fe 26.098 ca 6.1997 __
1997-02-13 Thu 7.4091 ca 1.45333 ca 27.560 fe 26.027 ca 6.1929 __
1997-02-12 Wed 7.4025 ca 1.44823 ca 27.560 fe 25.980 ca 6.1898 __
1997-02-11 Tue 7.4036 ca 1.43495 ca 27.560 fe 25.935 ca na __
1997-02-10 Mon 7.3547 ca 1.42580 ca 27.530 fe 25.926 ca na __
1997-02-07 Fri 7.4254 ca 1.44454 ca 27.540 fe 26.026 ca 6.1770 __
1997-02-06 Thu 7.3914 ca 1.42576 ca 27.520 fe 25.967 ca 6.1718 __
1997-02-05 Wed 7.3756 ca 1.42898 ca 27.520 fe 25.934 ca 6.1647 __
1997-02-04 Tue 7.3154 ca 1.42595 ca 27.460 fe 25.909 ca 6.1549 __
1997-02-03 Mon 7.2881 ca 1.41852 ca 27.460 fe 25.896 ca 6.1460 __
1997-01-31 Fri 7.2358 ca 1.42090 ca 27.450 fe 25.895 ca 6.1467 __
1997-01-30 Thu 7.2273 ca 1.42289 ca 27.460 fe 25.966 ca 6.1478 __
1997-01-29 Wed 7.2837 ca 1.42496 ca 27.470 fe 25.886 ca 6.1503 __
1997-01-28 Tue 7.3001 ca 1.42767 ca 27.470 fe 25.860 ca 6.1586 __
1997-01-27 Mon 7.2604 ca 1.42302 ca 27.470 fe 25.814 ca 6.1578 __
1997-01-24 Fri 7.2190 ca 1.40747 ca 27.480 fe 25.794 ca 6.1613 __
1997-01-23 Thu 7.2744 ca 1.42233 ca 27.460 fe 25.826 ca 6.1638 __
1997-01-22 Wed 7.1521 ca 1.42645 ca 27.520 fe 25.773 ca 6.1694 __
1997-01-21 Tue 7.0788 ca 1.41411 ca 27.490 fe 25.742 ca 6.1676 __
1997-01-20 Mon 7.0880 ca 1.41177 ca na __ 25.713 ca 6.1748 __
1997-01-17 Fri 7.0389 ca 1.39546 ca 27.410 fe 25.686 ca 6.1813 __
1997-01-16 Thu 6.9481 ca 1.37733 ca 27.340 fe 25.674 ca 6.1874 __
1997-01-15 Wed 6.9492 ca 1.37265 ca 27.390 fe 25.668 ca 6.1893 __
1997-01-14 Tue 6.9639 ca 1.37617 ca 27.460 fe 25.656 ca 6.1972 __
1997-01-13 Mon 6.9485 ca 1.38017 ca 27.500 fe 25.646 ca 6.2015 __
1997-01-10 Fri 6.9153 ca 1.37545 ca 27.520 fe 25.609 ca na __
1997-01-09 Thu 6.9348 ca 1.36802 ca 27.520 fe 25.628 ca 6.1971 __
1997-01-08 Wed 6.9830 ca 1.36518 ca 27.520 fe 25.616 ca 6.1970 __
1997-01-07 Tue 6.9687 ca 1.35436 ca 27.520 fe 25.610 ca 6.1989 __
1997-01-06 Mon 6.9578 ca 1.35799 ca 27.520 fe 25.626 ca 6.2059 __
1997-01-03 Fri 6.9314 ca 1.35953 ca 27.520 fe 25.626 ca 6.2049 __
1997-01-02 Thu 6.8719 ca 1.34334 ca 27.520 fe 25.629 ca 6.2032 __
1996-12-31 Tue 6.8207 ca 1.33855 ca 27.520 fe 25.648 ca 6.1945 __
1996-12-30 Mon 6.8863 ca 1.35154 ca 27.520 fe 25.633 ca 6.2054 __
1996-12-27 Fri 6.8681 ca 1.34953 ca 27.520 fe 25.622 ca 6.2177 __
1996-12-26 Thu na fe na fe 27.520 fe 25.590 fe na __
1996-12-24 Tue 6.8682 ca 1.34456 ca 27.520 fe 25.584 ca 6.2036 __
1996-12-23 Mon 6.8669 ca 1.33725 ca 27.500 fe 25.603 ca 6.2101 __
1996-12-20 Fri 6.8209 ca 1.33294 ca 27.510 fe 25.615 ca 6.2009 __
1996-12-19 Thu 6.8391 ca 1.33486 ca 27.510 fe 25.603 ca 6.2028 __
1996-12-18 Wed 6.8438 ca 1.33181 ca 27.510 fe 25.584 ca 6.2041 __
1996-12-17 Tue 6.8222 ca 1.32115 ca 27.520 fe 25.586 ca 6.2050 __
1996-12-16 Mon 6.8363 ca 1.32650 ca 27.520 fe 25.607 ca 6.2033 __
1996-12-13 Fri 6.7935 ca 1.31655 ca 27.520 fe 25.560 ca 6.2030 __
1996-12-12 Thu 6.8015 ca 1.31393 ca 27.520 fe 25.568 ca 6.1970 __
1996-12-11 Wed 6.7829 ca 1.31075 ca 27.520 fe 25.544 ca 6.2084 __
1996-12-10 Tue 6.8313 ca 1.32802 ca 27.520 fe 25.569 ca 6.1969 __
1996-12-09 Mon 6.8489 ca 1.32700 ca 27.520 fe 25.569 ca 6.1938 __
1996-12-06 Fri 6.8057 ca 1.31416 ca 27.520 fe 25.557 ca 6.1835 __
1996-12-05 Thu 6.8104 ca 1.31347 ca 27.520 fe 25.565 ca 6.1863 __
1996-12-04 Wed 6.8042 ca 1.32303 ca 27.520 fe 25.582 ca 6.1770 __
1996-12-03 Tue 6.8042 ca 1.32959 ca 27.510 fe 25.561 ca 6.1699 __
1996-12-02 Mon 6.7281 ca 1.31420 ca 27.500 fe 25.544 ca 6.1747 __
1996-11-29 Fri 6.7104 ca 1.30306 ca 27.490 fe 25.536 ca 6.1691 __
1996-11-28 Thu 6.6925 ca 1.29551 ca na __ 25.525 ca 6.1484 __
1996-11-27 Wed 6.6767 ca 1.29205 ca 27.520 fe 25.486 ca 6.1479 __
1996-11-26 Tue 6.6771 ca 1.29085 ca 27.520 fe 25.472 ca 6.1535 __
1996-11-25 Mon 6.6485 ca 1.28596 ca 27.520 fe 25.451 ca 6.1479 __
1996-11-22 Fri 6.6106 ca 1.26936 ca 27.520 fe 25.418 ca 6.1441 __
1996-11-21 Thu 6.6123 ca 1.26655 ca 27.520 fe 25.418 ca 6.1703 __
1996-11-20 Wed 6.5961 ca 1.26477 ca 27.520 fe 25.408 ca 6.1827 __
1996-11-19 Tue 6.6211 ca 1.26997 ca 27.520 fe 25.419 ca 6.1711 __
1996-11-18 Mon 6.5996 ca 1.26647 ca 27.520 fe 25.430 ca 6.1617 __
1996-11-15 Fri 6.6274 ca 1.27797 ca 27.520 fe 25.421 ca 6.0958 __
1996-11-14 Thu 6.6325 ca 1.27453 ca 27.520 fe 25.444 ca 6.0889 __
1996-11-13 Wed 6.6414 ca 1.26804 ca 27.520 fe 25.431 ca 6.0842 __
1996-11-12 Tue 6.6266 ca 1.26251 ca 27.520 fe 25.426 ca 6.0610 __
1996-11-11 Mon na __ 1.26500 __ na __ 25.420 __ na __
1996-11-08 Fri 6.5888 ca 1.26554 ca 27.540 fe 25.471 ca 6.0568 __
1996-11-07 Thu 6.6011 ca 1.26650 ca 27.520 fe 25.465 ca 6.0444 __
1996-11-06 Wed 6.6100 ca 1.27746 ca 27.550 fe 25.510 ca 6.0456 __
1996-11-05 Tue 6.6341 ca 1.27847 ca 27.520 fe 25.503 ca 6.0169 __
1996-11-04 Mon 6.6058 ca 1.27210 ca 27.520 fe 25.490 ca 6.0247 __
1996-11-01 Fri 6.5796 ca 1.26974 ca 27.530 fe 25.511 ca 6.0306 __
1996-10-31 Thu 6.5693 ca 1.26264 ca 27.560 fe 25.510 ca 6.0372 __
1996-10-30 Wed 6.5515 ca 1.25161 ca 27.560 fe 25.496 ca 6.0325 __
1996-10-29 Tue 6.5487 ca 1.25417 ca 27.570 fe 25.509 ca 6.0674 __
1996-10-28 Mon 6.5696 ca 1.25800 ca 27.600 fe 25.523 ca 6.0589 __
1996-10-25 Fri 6.5828 ca 1.25968 ca 27.600 fe 25.502 ca 6.0809 __
1996-10-24 Thu 6.5832 ca 1.25628 ca 27.580 fe 25.485 ca 6.0981 __
1996-10-23 Wed 6.5711 ca 1.25425 ca 27.630 fe 25.480 ca 6.0976 __
1996-10-22 Tue 6.6041 ca 1.26396 ca 27.570 fe 25.485 ca 6.1533 __
1996-10-21 Mon 6.6197 ca 1.26465 ca 27.510 fe 25.489 ca 6.1647 __
1996-10-18 Fri 6.6458 ca 1.27106 ca 27.510 fe 25.488 ca 6.0801 __
1996-10-17 Thu 6.6545 ca 1.26931 ca 27.500 fe 25.484 ca 6.0380 __
1996-10-16 Wed 6.6311 ca 1.26614 ca 27.510 fe 25.477 ca 6.0326 __
1996-10-15 Tue 6.6238 ca 1.26710 ca 27.500 fe 25.473 ca 6.0388 __
1996-10-14 Mon 6.5845 __ 1.25400 __ na __ 25.440 __ 6.0359 __
1996-10-11 Fri 6.6045 ca 1.25450 ca 27.490 fe 25.454 ca 6.0372 __
1996-10-10 Thu 6.6009 ca 1.25216 ca 27.510 fe 25.451 ca 6.0376 __
1996-10-09 Wed 6.5880 ca 1.25347 ca 27.510 fe 25.437 ca 6.0360 __
1996-10-08 Tue 6.5826 ca 1.25065 ca 27.510 fe 25.431 ca 6.0360 __
1996-10-07 Mon 6.6218 ca 1.25592 ca 27.500 fe 25.451 ca 6.0351 __
1996-10-04 Fri 6.6209 ca 1.25630 ca 27.500 fe 25.447 ca 6.0394 __
1996-10-03 Thu 6.6187 ca 1.25373 ca 27.500 fe 25.431 ca 6.0405 __
1996-10-02 Wed 6.6102 ca 1.25445 ca 27.500 fe 25.419 ca 6.0408 __
1996-10-01 Tue 6.6277 ca 1.25345 ca 27.490 fe 25.415 ca 6.0227 __
1996-09-30 Mon 6.6319 ca 1.25525 ca 27.490 fe 25.419 ca 6.0364 __
1996-09-27 Fri 6.6373 ca 1.25569 ca 27.490 fe 25.411 ca 6.0192 __
1996-09-26 Thu 6.6518 ca 1.25296 ca 27.490 fe 25.411 ca 6.0139 __
1996-09-25 Wed 6.6078 ca 1.23565 ca 27.480 fe 25.367 ca 6.0064 __
1996-09-24 Tue 6.5872 ca 1.23801 ca 27.500 fe 25.380 ca 5.9518 __
1996-09-23 Mon 6.5904 ca 1.23370 ca 27.510 fe 25.375 ca 5.9459 __
1996-09-20 Fri 6.6173 ca 1.23951 ca 27.510 fe 25.381 ca 5.9500 __
1996-09-19 Thu 6.6328 ca 1.24297 ca 27.510 fe 25.370 ca 5.9514 __
1996-09-18 Wed 6.6239 ca 1.24167 ca 27.500 fe 25.347 ca 5.9500 __
1996-09-17 Tue 6.6323 ca 1.24503 ca 27.510 fe 25.387 ca 5.9521 __
1996-09-16 Mon 6.6395 ca 1.23940 ca 27.500 fe 25.406 ca 5.9544 __
1996-09-13 Fri 6.6681 ca 1.24054 ca 27.500 fe 25.399 ca 5.9521 __
1996-09-12 Thu 6.6991 ca 1.23954 ca 27.500 fe 25.380 ca 5.9507 __
1996-09-11 Wed 6.6973 ca 1.23235 ca 27.500 fe 25.386 ca 5.9544 __
1996-09-10 Tue 6.7196 ca 1.23307 ca 27.500 fe 25.362 ca 5.9524 __
1996-09-09 Mon 6.6594 ca 1.21805 ca 27.490 fe 25.342 ca 5.9484 __
1996-09-06 Fri 6.6449 ca 1.21592 ca 27.500 fe 25.351 ca 5.9512 __
1996-09-05 Thu 6.6440 ca 1.20694 ca 27.500 fe 25.338 ca 5.9548 __
1996-09-04 Wed 6.6403 ca 1.20558 ca 27.500 fe 25.289 ca 5.9505 __
1996-09-03 Tue 6.6398 ca 1.20751 ca 27.520 fe 25.315 ca 5.9532 __
1996-09-02 Mon 6.6266 __ 1.20450 __ na __ 25.310 __ 5.9482 __
1996-08-30 Fri 6.6266 ca 1.20046 ca 27.470 fe 25.303 ca 5.9474 __
1996-08-29 Thu 6.6211 ca 1.19751 ca 27.490 fe 25.298 ca 5.9509 __
1996-08-28 Wed 6.6064 ca 1.19246 ca 27.500 fe 25.286 ca 5.9504 __
1996-08-27 Tue 6.6095 ca 1.19401 ca 27.480 fe 25.277 ca 5.9531 __
1996-08-26 Mon 6.5863 ca 1.19328 ca 27.480 fe 25.265 ca 5.9525 __
1996-08-23 Fri 6.5914 ca 1.20033 ca 27.500 fe 25.309 ca 5.9535 __
1996-08-22 Thu 6.6123 ca 1.20658 ca 27.510 fe 25.303 ca 5.9526 __
1996-08-21 Wed 6.6058 ca 1.20042 ca 27.510 fe 25.309 ca 5.9525 __
1996-08-20 Tue 6.5992 ca 1.20645 ca 27.530 fe 25.286 ca 5.9532 __
1996-08-19 Mon 6.6321 ca 1.20599 ca 27.490 fe 25.276 ca 5.9520 __
1996-08-16 Fri 6.6528 ca 1.21146 ca 27.490 fe 25.286 ca 5.9544 __
1996-08-15 Thu 6.6312 ca 1.20551 ca 27.490 fe 25.290 ca 5.9495 __
1996-08-14 Wed 6.6401 ca 1.20750 ca 27.490 fe 25.271 ca 5.9529 __
1996-08-13 Tue 6.6438 ca 1.19948 ca 27.510 fe 25.278 ca 5.9514 __
1996-08-12 Mon 6.6660 ca 1.20049 ca 27.500 fe 25.280 ca 5.9485 __
1996-08-09 Fri 6.6536 ca 1.20406 ca 27.470 fe 25.305 ca 5.9445 __
1996-08-08 Thu 6.6446 ca 1.21007 ca 27.510 fe 25.325 ca 5.9532 __
1996-08-07 Wed 6.6409 ca 1.20945 ca 27.490 fe 25.272 ca 5.9534 __
1996-08-06 Tue 6.6036 ca 1.20449 ca 27.480 fe 25.261 ca 5.9449 __
1996-08-05 Mon 6.6030 fe 1.19860 fe 27.500 fe 25.240 fe 5.9472 __
1996-08-02 Fri 6.5821 ca 1.20350 ca 27.510 fe 25.271 ca 5.9449 __
1996-08-01 Thu 6.5608 ca 1.20028 ca 27.520 fe 25.252 ca na __
1996-07-31 Wed 6.6128 ca 1.19725 ca 27.530 fe 25.253 ca 5.9399 __
1996-07-30 Tue 6.6038 ca 1.20375 ca 27.520 fe 25.348 ca 5.9424 __
1996-07-29 Mon 6.5656 ca 1.20686 ca 27.550 fe 25.336 ca 5.9515 __
1996-07-26 Fri 6.5792 ca 1.21135 ca 27.650 fe 25.311 ca 5.9461 __
1996-07-25 Thu 6.5388 ca 1.20766 ca 27.510 fe 25.286 ca 5.9460 __
1996-07-24 Wed 6.5663 ca 1.21400 ca 27.560 fe 25.271 ca 5.9507 __
1996-07-23 Tue 6.5779 ca 1.21286 ca 27.570 fe 25.272 ca 5.9490 __
1996-07-22 Mon 6.5931 ca 1.20731 ca 27.560 fe 25.289 ca 5.9483 __
1996-07-19 Fri 6.6149 ca 1.21700 ca 27.560 fe 25.311 ca 5.9463 __
1996-07-18 Thu 6.6231 ca 1.21425 ca 27.590 fe 25.315 ca 5.9439 __
1996-07-17 Wed 6.6304 ca 1.21203 ca 27.580 fe 25.328 ca 5.9466 __
1996-07-16 Tue 6.6412 ca 1.22076 ca 27.570 fe 25.363 ca 5.9435 __
1996-07-15 Mon 6.7430 ca 1.25527 ca 27.650 fe 25.408 ca 5.9424 __
1996-07-12 Fri 6.7057 ca 1.25832 ca 27.560 fe 25.414 ca 5.9489 __
1996-07-11 Thu 6.6746 ca 1.25612 ca 27.610 fe 25.418 ca 5.9416 __
1996-07-10 Wed 6.6711 ca 1.26399 ca 27.600 fe 25.411 ca 5.9428 __
1996-07-09 Tue 6.6893 ca 1.26156 ca 27.550 fe 25.414 ca 5.9459 __
1996-07-08 Mon 6.6966 ca 1.26399 ca 27.680 fe 25.432 ca 5.9505 __
1996-07-05 Fri 6.6792 ca 1.26552 ca 27.570 fe 25.411 ca 5.9430 __
1996-07-04 Thu 6.6530 ca 1.25573 ca na __ 25.387 ca 5.9314 __
1996-07-03 Wed 6.6575 ca 1.25269 ca 27.580 fe 25.412 ca 5.9324 __
1996-07-02 Tue 6.6993 ca 1.25028 ca 27.510 fe 25.387 ca 5.9285 __
1996-07-01 Mon 6.6381 fe 1.25030 fe 27.540 fe na fe 5.9354 __
1996-06-28 Fri 6.6139 ca 1.24998 ca 27.550 fe 25.402 ca 5.9367 __
1996-06-27 Thu 6.6316 ca 1.25154 ca 27.600 fe 25.369 ca 5.9403 __
1996-06-26 Wed 6.6063 ca 1.25893 ca 27.640 fe 25.376 ca 5.9462 __
1996-06-25 Tue 6.6285 ca 1.26113 ca 27.690 fe 25.359 ca 5.9358 __
1996-06-24 Mon 6.6395 ca 1.26168 ca 27.630 fe 25.361 ca 5.9405 __
1996-06-21 Fri 6.6563 ca 1.26302 ca 27.620 fe 25.347 ca 5.9288 __
1996-06-20 Thu 6.6240 ca 1.25408 ca 27.650 fe 25.323 ca 5.9401 __
1996-06-19 Wed 6.6215 ca 1.25309 ca 27.650 fe 25.296 ca na __
1996-06-18 Tue 6.6318 ca 1.24925 ca 27.650 fe 25.311 ca 5.9195 __
1996-06-17 Mon 6.6519 ca 1.24845 ca 27.670 fe 25.344 ca 5.9284 __
1996-06-14 Fri 6.6966 ca 1.25330 ca 27.610 fe 25.331 ca 5.9330 __
1996-06-13 Thu 6.7159 ca 1.26124 ca 27.660 fe 25.356 ca 5.9364 __
1996-06-12 Wed 6.7122 ca 1.26432 ca 27.740 fe 25.359 ca 5.9250 __
1996-06-11 Tue 6.7157 ca 1.26804 ca 27.750 fe 25.368 ca 5.9251 __
1996-06-10 Mon 6.7481 ca 1.26606 ca 27.740 fe 25.364 ca 5.9320 __
1996-06-07 Fri 6.7491 ca 1.26675 ca 27.730 fe 25.356 ca 5.9395 __
1996-06-06 Thu 6.7468 ca 1.25884 ca 27.680 fe 25.362 ca na __
1996-06-05 Wed 6.7342 ca 1.25686 ca 27.770 fe 25.347 ca 5.9420 __
1996-06-04 Tue 6.7009 ca 1.25827 ca 27.760 fe 25.342 ca 5.9146 __
1996-06-03 Mon 6.7169 ca 1.25128 ca 27.690 fe 25.322 ca 5.9156 __
1996-05-31 Fri 6.7205 ca 1.25233 ca 27.680 fe 25.324 ca 5.9285 __
1996-05-30 Thu 6.7761 ca 1.25895 ca 27.680 fe 25.302 ca na __
1996-05-29 Wed 6.8200 ca 1.27085 ca 27.790 fe 25.361 ca 5.9185 __
1996-05-28 Tue 6.8172 ca 1.27350 ca 27.910 fe 25.348 ca 5.9210 __
1996-05-27 Mon 6.8357 ca 1.26490 ca na __ 25.328 ca na __
1996-05-24 Fri 6.8407 ca 1.26699 ca 27.950 fe 25.328 ca 4.1103 __
1996-05-23 Thu 6.8413 ca 1.26388 ca 27.300 fe 25.315 ca 5.9225 __
1996-05-22 Wed 6.8201 ca 1.26552 ca 27.340 fe 25.308 ca 5.9235 __
1996-05-21 Tue 6.8070 ca 1.26701 ca 27.330 fe 25.305 ca 5.9361 __
1996-05-20 Mon 6.7470 fe 1.26310 fe 27.320 fe 25.310 fe 5.9337 __
1996-05-17 Fri 6.7445 ca 1.25417 ca 27.240 fe 25.282 ca 5.9135 __
1996-05-16 Thu 6.7656 ca 1.25747 ca 27.220 fe 25.296 ca 5.9187 __
1996-05-15 Wed 6.7537 ca 1.25199 ca 27.210 fe 25.325 ca 5.9174 __
1996-05-14 Tue 6.7721 ca 1.25103 ca 27.200 fe 25.267 ca 5.9306 __
1996-05-13 Mon 6.7671 ca 1.24868 ca 27.180 fe 25.245 ca 5.9326 __
1996-05-10 Fri 6.7941 ca 1.24754 ca 27.180 fe 25.232 ca 5.9325 __
1996-05-09 Thu 6.7933 ca 1.23588 ca 27.180 fe 25.235 ca 5.9285 __
1996-05-08 Wed 6.8065 ca 1.23252 ca 27.170 fe 25.228 ca 5.9279 __
1996-05-07 Tue 6.8218 ca 1.23948 ca 27.170 fe 25.229 ca 5.9264 __
1996-05-06 Mon 6.8412 ca 1.24499 ca 27.180 fe 25.259 ca 5.9316 __
1996-05-03 Fri 6.8321 ca 1.24248 ca 27.170 fe 25.255 ca 5.9250 __
1996-05-02 Thu 6.8546 ca 1.24475 ca 27.170 fe 25.260 ca 5.9397 __
1996-05-01 Wed 6.8320 ca 1.24947 ca 27.170 fe 25.246 ca 5.9313 __
1996-04-30 Tue 6.7833 ca 1.24147 ca 27.170 fe 25.253 ca 5.9309 __
1996-04-29 Mon 6.7489 ca 1.23268 ca 27.170 fe 25.233 ca 5.9416 __
1996-04-26 Fri 6.7690 ca 1.23614 ca 27.200 fe 25.290 ca 5.9431 __
1996-04-25 Thu 6.8011 ca 1.23612 ca 27.200 fe 25.298 ca 5.9399 __
1996-04-24 Wed 6.7416 ca 1.23296 ca 27.220 fe 25.284 ca 5.9340 __
1996-04-23 Tue 6.7165 ca 1.22955 ca 27.180 fe 25.280 ca 5.9384 __
1996-04-22 Mon 6.7108 ca 1.22630 ca 27.160 fe 25.289 ca 5.9390 __
1996-04-19 Fri 6.6927 ca 1.22298 ca 27.150 fe 25.265 ca 5.9376 __
1996-04-18 Thu 6.7163 ca 1.22285 ca 27.150 fe 25.295 ca 5.9410 __
1996-04-17 Wed 6.7483 ca 1.22585 ca 27.160 fe 25.325 ca 5.9398 __
1996-04-16 Tue 6.7720 ca 1.23082 ca 27.160 fe 25.305 ca 5.9415 __
1996-04-15 Mon 6.7530 ca 1.23049 ca 27.160 fe 25.341 ca 5.9509 __
1996-04-12 Fri 6.7220 ca 1.22605 ca 27.180 fe 25.317 ca 5.9432 __
1996-04-11 Thu 6.7082 ca 1.22198 ca 27.180 fe 25.330 ca 5.9388 __
1996-04-10 Wed 6.7102 ca 1.21686 ca 27.180 fe 25.309 ca 5.9467 __
1996-04-09 Tue 6.7129 ca 1.20602 ca 27.190 fe 25.297 ca 5.9483 __
1996-04-08 Mon 6.6476 ca 1.19173 ca 27.170 fe 25.272 ca na __
1996-04-05 Fri na fe na fe 27.190 fe 25.260 fe na __
1996-04-04 Thu 6.6569 ca 1.19395 ca 27.240 fe 25.242 ca 5.9409 __
1996-04-03 Wed 6.6352 ca 1.19403 ca 27.240 fe 25.226 ca 5.9430 __
1996-04-02 Tue 6.6680 ca 1.19268 ca 27.240 fe 25.253 ca 5.9420 __
1996-04-01 Mon 6.6636 ca 1.19462 ca 27.240 fe 25.260 ca 5.9520 __
1996-03-29 Fri 6.6922 ca 1.18932 ca 27.300 fe 25.226 ca 5.9526 __
1996-03-28 Thu 6.6530 ca 1.19046 ca 27.250 fe 25.235 ca 5.9541 __
1996-03-27 Wed 6.6535 ca 1.19988 ca 27.280 fe 25.242 ca 5.9490 __
1996-03-26 Tue 6.6221 ca 1.19229 ca 27.250 fe 25.227 ca 5.9532 __
1996-03-25 Mon 6.6265 ca 1.19247 ca 27.310 fe 25.253 ca 5.9492 __
1996-03-22 Fri 6.6213 ca 1.19400 ca 27.300 fe 25.250 ca 5.9527 __
1996-03-21 Thu 6.6650 ca 1.19501 ca 27.270 fe 25.260 ca 5.9461 __
1996-03-20 Wed 6.6101 ca 1.19084 ca 27.200 fe 25.254 ca 5.9481 __
1996-03-19 Tue 6.6799 ca 1.19153 ca 27.320 fe 25.255 ca 5.9484 __
1996-03-18 Mon 6.7192 ca 1.19091 ca 27.450 fe 25.252 ca 5.9485 __
1996-03-15 Fri 6.7740 ca 1.18926 ca 27.470 fe 25.233 ca 5.9544 __
1996-03-14 Thu 6.7804 ca 1.18953 ca 27.500 fe 25.228 ca 5.9500 __
1996-03-13 Wed 6.7900 ca 1.19100 ca 27.500 fe 25.221 ca 5.9464 __
1996-03-12 Tue 6.8079 ca 1.19669 ca 27.500 fe 25.225 ca 5.9519 __
1996-03-11 Mon 6.8204 ca 1.20211 ca 27.500 fe 25.222 ca 5.9469 __
1996-03-08 Fri 6.8296 ca 1.20607 ca 27.500 fe 25.219 ca 5.9500 __
1996-03-07 Thu 6.7794 ca 1.20151 ca 27.500 fe 25.212 ca 5.9475 __
1996-03-06 Wed 6.8409 ca 1.20032 ca 27.500 fe 25.199 ca 5.9511 __
1996-03-05 Tue 6.8361 ca 1.19951 ca 27.500 fe 25.202 ca 5.9497 __
1996-03-04 Mon 6.8156 ca 1.20195 ca 27.500 fe 25.208 ca 5.9498 __
1996-03-01 Fri 6.7736 ca 1.20530 ca 27.500 fe 25.222 ca 5.9528 __
1996-02-29 Thu 6.7530 ca 1.19895 ca 27.500 fe 25.215 ca 5.9487 __
1996-02-28 Wed 6.7129 ca 1.19454 ca 27.500 fe 25.189 ca 5.9498 __
1996-02-27 Tue 6.6756 ca 1.18155 ca 27.500 fe 25.188 ca 5.9500 __
1996-02-26 Mon 6.7280 ca 1.17730 ca 27.500 fe 25.159 ca 5.9499 __
1996-02-23 Fri 6.7012 ca 1.17250 ca 27.490 fe 25.212 ca 5.9528 __
1996-02-22 Thu 6.7393 ca 1.18160 ca 27.490 fe 25.220 ca 5.9545 __
1996-02-21 Wed 6.7607 ca 1.18622 ca 27.490 fe 25.215 ca na __
1996-02-20 Tue 6.8337 ca 1.18306 ca 27.490 fe 25.207 ca na __
1996-02-19 Mon 6.8818 ca 1.17448 ca na __ 25.200 ca na __
1996-02-16 Fri 6.9085 ca 1.18795 ca 27.490 fe 25.223 ca 5.9489 __
1996-02-15 Thu 6.9526 ca 1.19929 ca 27.470 fe 25.242 ca 5.9527 __
1996-02-14 Wed 6.9596 ca 1.19783 ca 27.460 fe 25.269 ca 5.9534 __
1996-02-13 Tue 6.9539 ca 1.20647 ca 27.480 fe 25.286 ca 5.9478 __
1996-02-12 Mon 6.9534 ca 1.20172 ca 27.470 fe 25.278 ca 5.9508 __
1996-02-09 Fri 6.9579 ca 1.20869 ca 27.480 fe 25.283 ca 5.9483 __
1996-02-08 Thu 6.9872 ca 1.20449 ca 27.480 fe 25.272 ca 5.9529 __
1996-02-07 Wed 7.0118 ca 1.20716 ca 27.480 fe 25.252 ca 5.9514 __
1996-02-06 Tue 7.0184 ca 1.20250 ca 27.480 fe 25.239 ca 5.9508 __
1996-02-05 Mon 6.9296 ca 1.19646 ca 27.470 fe 25.272 ca 5.9513 __
1996-02-02 Fri 6.9530 ca 1.21754 ca 27.480 fe 25.334 ca 5.9510 __
1996-02-01 Thu 6.9484 ca 1.22074 ca 27.490 fe 25.340 ca 5.9450 __
1996-01-31 Wed 6.9585 ca 1.21223 ca 27.470 fe 25.342 ca 5.9527 __
1996-01-30 Tue 6.9626 ca 1.21307 ca 27.480 fe 25.344 ca 5.9470 __
1996-01-29 Mon 6.9838 ca 1.20741 ca 27.490 fe 25.342 ca 5.9461 __
1996-01-26 Fri 6.9383 ca 1.20718 ca 27.460 fe 25.327 ca 5.9454 __
1996-01-25 Thu 6.9151 ca 1.19452 ca 27.460 fe 25.318 ca 5.9437 __
1996-01-24 Wed 6.8716 ca 1.19324 ca 27.460 fe 25.327 ca 5.9504 __
1996-01-23 Tue 6.8825 ca 1.19052 ca 27.440 fe 25.291 ca 5.9493 __
1996-01-22 Mon 6.8367 ca 1.18749 ca 27.440 fe 25.309 ca 5.9443 __
1996-01-19 Fri 6.7241 ca 1.19454 ca 27.430 fe 25.297 ca 5.9441 __
1996-01-18 Thu 6.6942 ca 1.18564 ca 27.420 fe 25.289 ca 5.9422 __
1996-01-17 Wed 6.6766 ca 1.18389 ca 27.430 fe 25.276 ca 5.9477 __
1996-01-16 Tue 6.6308 ca 1.17506 ca 27.400 fe 25.270 ca 5.9414 __
1996-01-15 Mon 6.5957 ca 1.16551 ca na __ 25.259 ca 5.9401 __
1996-01-12 Fri 6.5689 ca 1.16068 ca 27.380 fe 25.276 ca 5.9326 __
1996-01-11 Thu 6.5878 ca 1.16062 ca 27.410 fe 25.245 ca 5.9362 __
1996-01-10 Wed 6.5832 ca 1.16382 ca 27.390 fe 25.235 ca 5.9413 __
1996-01-09 Tue 6.6050 ca 1.16530 ca 27.390 fe 25.251 ca 5.9397 __
1996-01-08 Mon 6.6182 ca 1.16289 ca 27.380 fe 25.264 ca 5.9312 __
1996-01-05 Fri 6.6195 ca 1.16003 ca 27.320 fe 25.242 ca 5.9372 __
1996-01-04 Thu 6.6363 ca 1.17304 ca 27.330 fe 25.276 ca 5.9250 __
1996-01-03 Wed 6.6008 ca 1.15945 ca 27.270 fe 25.219 ca 5.9310 __
1996-01-02 Tue 6.6260 ca 1.15686 ca 27.270 fe 25.190 ca 5.9368 __
1995-12-29 Fri 6.6401 ca 1.15304 ca 27.290 fe 25.188 ca 5.9335 __
1995-12-28 Thu 6.6931 ca 1.15666 ca 27.290 fe 25.184 ca 5.9335 __
1995-12-27 Wed 6.6349 ca 1.15251 ca 27.300 fe 25.162 ca 5.9302 __
1995-12-26 Tue na fe na fe 27.300 fe 25.180 fe na __
1995-12-22 Fri 6.6373 ca 1.15848 ca 27.290 fe 25.181 ca 5.9339 __
1995-12-21 Thu 6.6544 ca 1.15754 ca 27.340 fe 25.171 ca 5.9358 __
1995-12-20 Wed 6.6364 ca 1.15670 ca 27.340 fe 25.181 ca 5.9289 __
1995-12-19 Tue 6.6219 ca 1.15282 ca 27.340 fe 25.159 ca 5.9373 __
1995-12-18 Mon 6.6022 ca 1.14792 ca 27.350 fe 25.158 ca 5.9340 __
1995-12-15 Fri 6.6168 ca 1.16269 ca 27.330 fe 25.152 ca 5.9339 __
1995-12-14 Thu 6.6547 ca 1.16398 ca 27.320 fe 25.136 ca 5.9354 __
1995-12-13 Wed 6.7263 ca 1.17704 ca 27.320 fe 25.145 ca 5.9313 __
1995-12-12 Tue 6.7246 ca 1.17509 ca 27.310 fe 25.145 ca 5.9330 __
1995-12-11 Mon 6.7467 ca 1.16914 ca 27.310 fe 25.131 ca 5.9306 __
1995-12-08 Fri 6.6588 ca 1.16783 ca 27.300 fe 25.159 ca 5.9332 __
1995-12-07 Thu 6.6524 ca 1.16847 ca 27.300 fe 25.145 ca 5.9228 __
1995-12-06 Wed 6.5707 ca 1.17051 ca 27.300 fe 25.145 ca 5.9192 __
1995-12-05 Tue 6.5438 ca 1.16828 ca 27.290 fe 25.133 ca 5.9302 __
1995-12-04 Mon 6.5868 ca 1.16911 ca 27.310 fe 25.140 ca 5.9342 __
1995-12-01 Fri 6.5412 ca 1.17357 ca 27.360 fe 25.157 ca 5.9254 __
1995-11-30 Thu 6.5560 ca 1.17499 ca 27.320 fe 25.151 ca 5.9270 __
1995-11-29 Wed 6.5062 ca 1.16230 ca 27.320 fe 25.134 ca 5.9346 __
1995-11-28 Tue 6.4974 ca 1.15552 ca 27.320 fe 25.139 ca 5.9230 __
1995-11-27 Mon 6.5585 ca 1.15847 ca 27.310 fe 25.157 ca 5.9283 __
1995-11-24 Fri 6.5144 ca 1.14227 ca 27.310 fe 25.134 ca 5.9278 __
1995-11-23 Thu 6.5306 ca 1.13746 ca na __ 25.122 ca 5.9303 __
1995-11-22 Wed 6.4981 ca 1.13498 ca 27.340 fe 25.133 ca 5.9344 __
1995-11-21 Tue 6.5222 ca 1.13864 ca 27.320 fe 25.134 ca 5.9141 __
1995-11-20 Mon 6.5565 ca 1.13832 ca 27.340 fe 25.140 ca 5.9198 __
1995-11-17 Fri 6.5458 ca 1.13455 ca 27.270 fe 25.139 ca 5.9081 __
1995-11-16 Thu 6.6196 ca 1.14193 ca 27.260 fe 25.124 ca 5.8958 __
1995-11-15 Wed 6.6182 ca 1.13470 ca 27.240 fe 25.119 ca 5.9163 __
1995-11-14 Tue 6.6637 ca 1.13951 ca 27.260 fe 25.156 ca 5.9256 __
1995-11-13 Mon 6.6503 fe 1.13500 fe 27.200 fe 25.120 fe 5.9257 __
1995-11-10 Fri 6.6488 ca 1.13569 ca 27.190 fe 25.120 ca 5.9333 __
1995-11-09 Thu 6.6582 ca 1.13849 ca 27.220 fe 25.169 ca 5.9324 __
1995-11-08 Wed 6.6726 ca 1.14252 ca 27.220 fe 25.152 ca 5.9242 __
1995-11-07 Tue 6.6762 ca 1.13929 ca 27.220 fe 25.201 ca 5.9339 __
1995-11-06 Mon 6.6858 ca 1.13852 ca 27.210 fe 25.200 ca 5.9242 __
1995-11-03 Fri 6.6272 ca 1.13802 ca 27.240 fe 25.259 ca 5.9273 __
1995-11-02 Thu 6.6488 ca 1.14091 ca 27.190 fe 25.247 ca 5.9165 __
1995-11-01 Wed 6.6054 ca 1.13934 ca 27.090 fe 25.187 ca 5.8972 __
1995-10-31 Tue 6.6411 ca 1.13527 ca 26.990 fe 25.155 ca 5.8755 __
1995-10-30 Mon 6.6193 ca 1.13353 ca 27.000 fe 25.150 ca 5.8768 __
1995-10-27 Fri 6.6056 ca 1.13317 ca 26.960 fe 25.119 ca 5.8677 __
1995-10-26 Thu 6.6457 ca 1.13922 ca 26.960 fe 25.114 ca 5.8971 __
1995-10-25 Wed 6.6010 ca 1.13498 ca 26.930 fe 25.602 ca 5.8902 __
1995-10-24 Tue 6.6400 ca 1.13050 ca 26.930 fe 25.055 ca 5.8559 __
1995-10-23 Mon 6.6942 ca 1.12654 ca 26.950 fe 25.070 ca na __
1995-10-20 Fri 6.7022 ca 1.14169 ca 26.990 fe 25.084 ca 5.8590 __
1995-10-19 Thu 6.7628 ca 1.14971 ca 27.000 fe 25.108 ca 5.8868 __
1995-10-18 Wed 6.8491 ca 1.15352 ca 26.960 fe 25.113 ca 5.8741 __
1995-10-17 Tue 6.9066 ca 1.14686 ca 26.970 fe 25.108 ca 5.8873 __
1995-10-16 Mon 6.9532 ca 1.15019 ca 26.930 fe 25.105 ca 5.9114 __
1995-10-13 Fri 6.9672 ca 1.15718 ca 26.900 fe 25.099 ca 5.8928 __
1995-10-12 Thu 6.9434 ca 1.15344 ca 26.910 fe 25.095 ca 5.8943 __
1995-10-11 Wed 6.9460 ca 1.15546 ca 26.910 fe 25.119 ca 5.9068 __
1995-10-10 Tue 6.9557 ca 1.14783 ca 26.900 fe 25.099 ca 5.8909 __
1995-10-09 Mon 6.9655 __ 1.14700 __ na __ 25.100 __ 5.8687 __
1995-10-06 Fri 7.0174 ca 1.14848 ca 26.910 fe 25.098 ca 5.8655 __
1995-10-05 Thu 6.9428 ca 1.14601 ca 26.810 fe 25.134 ca 5.8671 __
1995-10-04 Wed 6.9603 ca 1.15211 ca 26.860 fe 25.143 ca 5.8821 __
1995-10-03 Tue 6.9868 ca 1.16101 ca 26.760 fe 25.136 ca 5.8934 __
1995-10-02 Mon 6.9636 ca 1.15073 ca 26.900 fe 25.133 ca 5.8953 __
1995-09-29 Fri 6.9197 ca 1.15596 ca 27.070 fe 25.071 ca 5.8503 __
1995-09-28 Thu 6.9649 ca 1.14703 ca 27.240 fe 25.087 ca 5.8818 __
1995-09-27 Wed 7.0021 ca 1.15177 ca 27.240 fe 25.099 ca 5.8790 __
1995-09-26 Tue 7.0130 ca 1.16198 ca 27.340 fe 25.118 ca 5.8481 __
1995-09-25 Mon 6.9964 ca 1.14767 ca 27.370 fe 25.100 ca na __
1995-09-22 Fri 7.0564 ca 1.13366 ca 27.460 fe 25.088 ca 5.8844 __
1995-09-21 Thu 7.0420 ca 1.14409 ca 27.460 fe 25.139 ca 5.8690 __
1995-09-20 Wed 7.1060 ca 1.17839 ca 27.480 fe 25.200 ca 5.8935 __
1995-09-19 Tue 7.1264 ca 1.20149 ca 27.500 fe 25.223 ca 5.8820 __
1995-09-18 Mon 7.1676 ca 1.20954 ca 27.500 fe 25.194 ca 5.8836 __
1995-09-15 Fri 7.1444 ca 1.20799 ca 27.500 fe 25.254 ca 5.8806 __
1995-09-14 Thu 7.1424 ca 1.21061 ca 27.500 fe 25.183 ca 5.8511 __
1995-09-13 Wed 7.1467 ca 1.22185 ca 27.500 fe 25.159 ca 5.8396 __
1995-09-12 Tue 7.0869 ca 1.20120 ca 27.500 fe 25.128 ca 5.8724 __
1995-09-11 Mon 7.1058 ca 1.20632 ca 27.490 fe 25.093 ca 5.8457 __
1995-09-08 Fri 7.1827 ca 1.21650 ca 27.500 fe 25.119 ca 5.8935 __
1995-09-07 Thu 7.2676 ca 1.21303 ca 27.500 fe 25.083 ca 5.8625 __
1995-09-06 Wed 7.2817 ca 1.21405 ca 27.500 fe 25.100 ca 5.8728 __
1995-09-05 Tue 7.3013 ca 1.20184 ca 27.490 fe 25.046 ca 5.8605 __
1995-09-04 Mon 7.2945 __ 1.19530 __ na __ 25.030 __ 5.9010 __
1995-09-01 Fri 7.3029 ca 1.20104 ca 27.500 fe 25.051 ca 5.9003 __
1995-08-31 Thu 7.3029 ca 1.20492 ca 27.500 fe 25.037 ca na __
1995-08-30 Wed 7.3275 ca 1.21075 ca 27.500 fe 25.084 ca 5.8943 __
1995-08-29 Tue 7.3202 ca 1.21056 ca 27.550 fe 25.039 ca 5.9079 __
1995-08-28 Mon 7.3041 ca 1.20455 ca 27.500 fe 25.010 ca 5.8754 __
1995-08-25 Fri 7.3301 ca 1.21825 ca 27.480 fe 25.038 ca 5.8747 __
1995-08-24 Thu 7.2886 ca 1.21891 ca 27.470 fe 25.049 ca 5.8718 __
1995-08-23 Wed 7.3168 ca 1.22552 ca 27.490 fe 25.023 ca 5.8801 __
1995-08-22 Tue 7.3333 ca 1.22986 ca 27.500 fe 25.040 ca 5.8704 __
1995-08-21 Mon 7.3488 ca 1.22095 ca 27.460 fe 25.038 ca 5.8574 __
1995-08-18 Fri 7.3544 ca 1.22046 ca 27.450 fe 25.039 ca 5.8558 __
1995-08-17 Thu 7.3211 ca 1.22669 ca 27.470 fe 25.070 ca 5.8479 __
1995-08-16 Wed 7.2836 ca 1.22677 ca 27.500 fe 25.063 ca 5.8426 __
1995-08-15 Tue 7.3258 ca 1.22525 ca 27.290 fe 25.030 ca 5.8697 __
1995-08-14 Mon 7.1926 ca 1.19446 ca 27.320 fe 24.913 ca 5.8887 __
1995-08-11 Fri 7.1694 ca 1.19155 ca 27.400 fe 24.915 ca 5.8739 __
1995-08-10 Thu 7.1286 ca 1.17800 ca 26.970 fe 24.881 ca 5.9084 __
1995-08-09 Wed 7.1444 ca 1.16374 ca 26.950 fe 24.832 ca 5.8926 __
1995-08-08 Tue 7.1411 ca 1.16815 ca 26.920 fe 24.837 ca 5.8860 __
1995-08-07 Mon 7.0558 fe 1.15650 fe 26.940 fe 24.830 fe 5.8775 __
1995-08-04 Fri 7.0515 ca 1.15023 ca 26.600 fe 24.822 ca 5.8743 __
1995-08-03 Thu 7.0430 ca 1.14853 ca 26.800 fe 24.801 ca 5.8559 __
1995-08-02 Wed 7.1079 ca 1.15786 ca 26.680 fe 24.820 ca 5.8712 __
1995-08-01 Tue 7.0787 ca 1.14538 ca 26.640 fe 24.758 ca na __
1995-07-31 Mon 7.0640 ca 1.15053 ca 26.480 fe 24.751 ca 5.8800 __
1995-07-28 Fri 7.0455 ca 1.14612 ca 26.420 fe 24.759 ca 5.8776 __
1995-07-27 Thu 7.0660 ca 1.14746 ca 26.440 fe 24.753 ca 5.8590 __
1995-07-26 Wed 7.0930 ca 1.15236 ca 26.700 fe 24.751 ca 5.8685 __
1995-07-25 Tue 7.1423 ca 1.15952 ca 26.590 fe 24.751 ca 5.8447 __
1995-07-24 Mon 7.1463 ca 1.14912 ca 26.500 fe 24.759 ca 5.8640 __
1995-07-21 Fri 7.1590 ca 1.15604 ca 26.420 fe 24.777 ca 5.8642 __
1995-07-20 Thu 7.1564 ca 1.14969 ca 26.380 fe 24.765 ca 5.8608 __
1995-07-19 Wed 7.1584 ca 1.15753 ca 26.390 fe 24.770 ca 5.8575 __
1995-07-18 Tue 7.1632 ca 1.15839 ca 26.400 fe 24.778 ca 5.8694 __
1995-07-17 Mon 7.1850 ca 1.16598 ca 26.300 fe 24.791 ca 5.8668 __
1995-07-14 Fri 7.1872 ca 1.16351 ca 26.180 fe 24.742 ca 5.8611 __
1995-07-13 Thu 7.1677 ca 1.16104 ca 26.210 fe 24.790 ca 5.8714 __
1995-07-12 Wed 7.2009 ca 1.16627 ca 26.180 fe 24.775 ca 5.8770 __
1995-07-11 Tue 7.2556 ca 1.16595 ca 26.170 fe 24.769 ca 5.8476 __
1995-07-10 Mon 7.2394 ca 1.15997 ca 26.210 fe 24.755 ca 5.8590 __
1995-07-07 Fri 7.2499 ca 1.15754 ca 25.930 fe 24.727 ca 5.8455 __
1995-07-06 Thu 7.2291 ca 1.14847 ca 25.880 fe 24.679 ca 5.8465 __
1995-07-05 Wed 7.2367 ca 1.14598 ca 25.880 fe 24.696 ca 5.8454 __
1995-07-04 Tue 7.2352 ca 1.14651 ca na __ 24.699 ca 5.8393 __
1995-07-03 Mon 7.2645 fe 1.14790 fe 25.900 fe 24.670 fe 5.8658 __
1995-06-30 Fri 7.2898 ca 1.15151 ca 25.830 fe 24.684 ca 5.8625 __
1995-06-29 Thu 7.2464 ca 1.15049 ca 25.820 fe 24.692 ca 5.8721 __
1995-06-28 Wed 7.3110 ca 1.16149 ca 25.850 fe 24.667 ca 5.8538 __
1995-06-27 Tue 7.2417 ca 1.14505 ca 25.870 fe 24.650 ca 5.8435 __
1995-06-26 Mon 7.2526 ca 1.15146 ca 25.840 fe 24.649 ca 5.8614 __
1995-06-23 Fri 7.2250 ca 1.14698 ca 25.790 fe 24.667 ca 5.8452 __
1995-06-22 Thu 7.2684 ca 1.15846 ca 25.840 fe 24.649 ca 5.8509 __
1995-06-21 Wed 7.2607 ca 1.15148 ca 25.880 fe 24.649 ca 5.8464 __
1995-06-20 Tue 7.2720 ca 1.15546 ca 25.910 fe 24.647 ca 5.8533 __
1995-06-19 Mon 7.2799 ca 1.16452 ca 25.880 fe 24.661 ca na __
1995-06-16 Fri 7.2480 ca 1.16249 ca 25.790 fe 24.660 ca 5.8516 __
1995-06-15 Thu 7.2847 ca 1.17055 ca 25.780 fe 24.661 ca na __
1995-06-14 Wed 7.2395 ca 1.15551 ca 25.800 fe 24.644 ca 5.8573 __
1995-06-13 Tue 7.2531 ca 1.15248 ca 25.750 fe 24.620 ca 5.8760 __
1995-06-12 Mon 7.2290 ca 1.15317 ca 25.730 fe 24.648 ca 5.8576 __
1995-06-09 Fri 7.2149 ca 1.15846 ca 25.690 fe 24.661 ca 5.8747 __
1995-06-08 Thu 7.2257 ca 1.16803 ca 25.690 fe 24.692 ca 5.8855 __
1995-06-07 Wed 7.2111 ca 1.15750 ca 25.690 fe 24.651 ca 5.8864 __
1995-06-06 Tue 7.2364 ca 1.16949 ca 25.740 fe 24.686 ca 5.8890 __
1995-06-05 Mon 7.2202 ca 1.15492 ca 25.670 fe 24.667 ca na __
1995-06-02 Fri 7.3298 ca 1.16900 ca 25.710 fe 24.625 ca 5.8971 __
1995-06-01 Thu 7.3244 ca 1.17096 ca 25.700 fe 24.696 ca 5.8906 __
1995-05-31 Wed 7.3437 ca 1.16751 ca 25.580 fe 24.677 ca 5.8779 __
1995-05-30 Tue 7.2568 ca 1.14348 ca 25.580 fe 24.593 ca na __
1995-05-29 Mon 7.2659 ca 1.14399 ca na __ 24.594 ca 5.8783 __
1995-05-26 Fri 7.2673 ca 1.13746 ca 25.400 fe 24.629 ca 5.8983 __
1995-05-25 Thu 7.2499 ca 1.16454 ca 25.770 fe 24.667 ca 5.8840 __
1995-05-24 Wed 7.3909 ca 1.19903 ca 25.840 fe 24.752 ca 5.9003 __
1995-05-23 Tue 7.4290 ca 1.20355 ca 25.830 fe 24.754 ca 5.9068 __
1995-05-22 Mon 7.3740 fe 1.20450 fe 25.780 fe 24.770 fe 5.8919 __
1995-05-19 Fri 7.3854 ca 1.20051 ca 25.650 fe 24.753 ca 5.8843 __
1995-05-18 Thu 7.4345 ca 1.21653 ca 25.650 fe 24.791 ca 5.8835 __
1995-05-17 Wed 7.3763 ca 1.20002 ca 25.590 fe 24.727 ca 5.9156 __
1995-05-16 Tue 7.3111 ca 1.19795 ca 25.580 fe 24.735 ca 5.8921 __
1995-05-15 Mon 7.3568 ca 1.20825 ca 25.500 fe 24.723 ca 5.8882 __
1995-05-12 Fri 7.3589 ca 1.20497 ca 25.410 fe 24.722 ca 5.9110 __
1995-05-11 Thu 7.3310 ca 1.18445 ca 25.410 fe 24.669 ca 5.9260 __
1995-05-10 Wed 7.1745 ca 1.15405 ca 25.410 fe 24.565 ca 5.9176 __
1995-05-09 Tue 7.1700 ca 1.13204 ca 25.410 fe 24.539 ca 5.8947 __
1995-05-08 Mon 7.1852 ca 1.12399 ca 25.410 fe 24.553 ca 5.8996 __
1995-05-05 Fri 7.2639 ca 1.13201 ca 25.410 fe 24.569 ca 5.8992 __
1995-05-04 Thu 7.2520 ca 1.12997 ca 25.410 fe 24.570 ca 5.9040 __
1995-05-03 Wed 7.2559 ca 1.13250 ca 25.400 fe 24.570 ca 5.9160 __
1995-05-02 Tue 7.2979 ca 1.13448 ca 25.400 fe 24.568 ca 5.9168 __
1995-05-01 Mon 7.2676 ca 1.14399 ca 25.400 fe 24.599 ca 5.9036 __
1995-04-28 Fri 7.2940 ca 1.14551 ca 25.410 fe 24.595 ca 5.9338 __
1995-04-27 Thu 7.2461 ca 1.13451 ca 25.420 fe 24.572 ca 5.9125 __
1995-04-26 Wed 7.3280 ca 1.13849 ca 25.410 fe 24.590 ca 5.9142 __
1995-04-25 Tue 7.3545 ca 1.13147 ca 25.410 fe 24.511 ca 5.9191 __
1995-04-24 Mon 7.4617 ca 1.13849 ca 25.400 fe 24.542 ca 5.9129 __
1995-04-21 Fri 7.4071 ca 1.13601 ca 25.410 fe 24.553 ca 5.9066 __
1995-04-20 Thu 7.4006 ca 1.14198 ca 25.370 fe 24.523 ca 5.9203 __
1995-04-19 Wed 7.2998 ca 1.11710 ca 25.310 fe 24.467 ca 5.9115 __
1995-04-18 Tue 7.2874 ca 1.12598 ca 25.350 fe 24.478 ca 5.9272 __
1995-04-17 Mon 7.1830 ca 1.12704 ca 25.350 fe 24.528 ca na __
1995-04-14 Fri na fe na fe 25.360 fe na fe na __
1995-04-13 Thu 7.2903 ca 1.14851 ca 25.350 fe 24.562 ca 5.9063 __
1995-04-12 Wed 7.3652 ca 1.15672 ca 25.400 fe 24.599 ca 5.9237 __
1995-04-11 Tue 7.3321 ca 1.15116 ca 25.300 fe 24.619 ca 5.9105 __
1995-04-10 Mon 7.3484 ca 1.16004 ca 25.170 fe 24.582 ca 5.9282 __
1995-04-07 Fri 7.3624 ca 1.13601 ca 25.680 fe 24.580 ca 5.9299 __
1995-04-06 Thu 7.3792 ca 1.12748 ca 25.900 fe 24.589 ca na __
1995-04-05 Wed 7.3846 ca 1.13171 ca 25.940 fe 24.611 ca 5.9164 __
1995-04-04 Tue 7.3796 ca 1.13694 ca 25.940 fe 24.629 ca 5.9032 __
1995-04-03 Mon 7.3810 ca 1.12427 ca 25.940 fe 24.612 ca 5.9220 __
1995-03-31 Fri 7.3982 ca 1.13252 ca 26.000 fe 24.648 ca 5.9175 __
1995-03-30 Thu 7.4576 ca 1.17150 ca 25.990 fe 24.753 ca 5.9065 __
1995-03-29 Wed 7.3351 ca 1.14100 ca 26.050 fe 24.687 ca 5.9296 __
1995-03-28 Tue 7.3533 ca 1.14896 ca 26.040 fe 24.722 ca 5.9276 __
1995-03-27 Mon 7.2504 ca 1.15903 ca 26.060 fe 24.727 ca 5.9303 __
1995-03-24 Fri 7.3564 ca 1.17547 ca 26.010 fe 24.699 ca 5.9325 __
1995-03-23 Thu 7.3267 ca 1.16555 ca 26.010 fe 24.693 ca 5.9227 __
1995-03-22 Wed 7.3009 ca 1.16700 ca 26.030 fe 24.722 ca 5.9360 __
1995-03-21 Tue 7.2661 ca 1.17654 ca 26.010 fe 24.712 ca 5.9332 __
1995-03-20 Mon 7.2850 ca 1.16351 ca 25.970 fe 24.723 ca 5.9116 __
1995-03-17 Fri 7.2406 ca 1.14998 ca 26.020 fe 24.720 ca 5.9162 __
1995-03-16 Thu 7.2243 ca 1.16247 ca 26.060 fe 24.721 ca 5.9086 __
1995-03-15 Wed 7.1894 ca 1.14847 ca 26.100 fe 24.753 ca 5.9244 __
1995-03-14 Tue 7.1887 ca 1.17653 ca 26.110 fe 24.775 ca 5.9084 __
1995-03-13 Mon 7.2924 ca 1.17318 ca 26.120 fe 24.742 ca 5.9201 __
1995-03-10 Fri 7.2167 ca 1.18001 ca 26.110 fe 24.801 ca 5.8847 __
1995-03-09 Thu 7.1266 ca 1.15997 ca 26.090 fe 24.776 ca 5.9127 __
1995-03-08 Wed 7.1643 ca 1.16203 ca 26.000 fe 24.754 ca 5.9109 __
1995-03-07 Tue 7.1731 ca 1.14348 ca 26.230 fe 24.812 ca 5.9138 __
1995-03-06 Mon 7.2216 ca 1.17002 ca 26.250 fe 24.831 ca 5.9252 __
1995-03-03 Fri 7.2682 ca 1.21451 ca 26.340 fe 24.894 ca na __
1995-03-02 Thu 7.3372 ca 1.23654 ca 26.370 fe 24.931 ca 5.9029 __
1995-03-01 Wed 7.3033 ca 1.24047 ca 26.380 fe 24.936 ca 5.9271 __
1995-02-28 Tue 7.3265 ca 1.23351 ca 26.360 fe 24.937 ca na __
1995-02-27 Mon 7.3533 ca 1.23553 ca 26.340 fe 24.945 ca na __
1995-02-24 Fri 7.2675 ca 1.24778 ca 26.370 fe 24.958 ca 5.8947 __
1995-02-23 Thu 7.2561 ca 1.24946 ca 26.360 fe 24.936 ca 5.8933 __
1995-02-22 Wed 7.2947 ca 1.24846 ca 26.360 fe 24.945 ca 5.8866 __
1995-02-21 Tue 7.3038 ca 1.24846 ca 26.360 fe 24.949 ca 5.8961 __
1995-02-20 Mon 7.2997 ca 1.24597 ca na __ 24.964 ca 5.8927 __
1995-02-17 Fri 7.3405 ca 1.25902 ca 26.380 fe 25.008 ca 5.9055 __
1995-02-16 Thu 7.3619 ca 1.25999 ca 26.370 fe 25.019 ca 5.8941 __
1995-02-15 Wed 7.3794 ca 1.27896 ca 26.380 fe 25.014 ca 5.8878 __
1995-02-14 Tue 7.3808 ca 1.27799 ca 26.380 fe 25.038 ca 5.9061 __
1995-02-13 Mon 7.4167 ca 1.28364 ca 26.370 fe 25.036 ca 5.9013 __
1995-02-10 Fri 7.4013 ca 1.28452 ca 26.330 fe 25.068 ca 5.8949 __
1995-02-09 Thu 7.4621 ca 1.29254 ca 26.290 fe 25.070 ca 5.9137 __
1995-02-08 Wed 7.4628 ca 1.29664 ca 26.310 fe 25.064 ca 5.9179 __
1995-02-07 Tue 7.4730 ca 1.30125 ca 26.290 fe 25.075 ca 5.9015 __
1995-02-06 Mon 7.4412 ca 1.29451 ca 26.290 fe 25.071 ca 5.8964 __
1995-02-03 Fri 7.4726 ca 1.29153 ca 26.300 fe 25.064 ca 5.9119 __
1995-02-02 Thu 7.4413 ca 1.28497 ca 26.290 fe 25.061 ca 5.9022 __
1995-02-01 Wed 7.4630 ca 1.28778 ca 26.310 fe 25.089 ca 5.9019 __
1995-01-31 Tue 7.4926 ca 1.28405 ca 26.310 fe 25.042 ca na __
1995-01-30 Mon 7.4138 ca 1.26696 ca 26.310 fe 25.040 ca na __
1995-01-27 Fri 7.4552 ca 1.27351 ca 26.290 fe 25.062 ca na __
1995-01-26 Thu 7.4502 ca 1.27345 ca 26.270 fe 25.081 ca na __
1995-01-25 Wed 7.4812 ca 1.27554 ca 26.270 fe 25.070 ca na __
1995-01-24 Tue 7.4403 ca 1.27103 ca 26.280 fe 25.082 ca na __
1995-01-23 Mon 7.4470 ca 1.26902 ca 26.310 fe 25.082 ca na __
1995-01-20 Fri 7.4295 ca 1.27098 ca 26.290 fe 25.075 ca na __
1995-01-19 Thu 7.4795 ca 1.28154 ca 26.300 fe 25.068 ca na __
1995-01-18 Wed 7.4463 ca 1.28899 ca 26.300 fe 25.044 ca na __
1995-01-17 Tue 7.4447 ca 1.28604 ca 26.320 fe 25.056 ca na __
1995-01-16 Mon 7.4680 ca 1.28347 ca na __ 25.088 ca na __
1995-01-13 Fri 7.5192 ca 1.29046 ca 26.320 fe 25.149 ca na __
1995-01-12 Thu 7.4921 ca 1.27971 ca 26.300 fe 25.629 ca na __
1995-01-11 Wed 7.5093 ca 1.28744 ca 26.330 fe 25.111 ca na __
1995-01-10 Tue 7.5133 ca 1.28901 ca 26.320 fe 25.120 ca na __
1995-01-09 Mon 7.4697 ca 1.29448 ca 26.370 fe 25.153 ca na __
1995-01-06 Fri 7.5361 ca 1.31105 ca 26.280 fe 25.134 ca na __
1995-01-05 Thu 7.4677 ca 1.30251 ca 26.350 fe 25.125 ca na __
1995-01-04 Wed 7.4567 ca 1.31305 ca 26.240 fe 25.132 ca na __
1995-01-03 Tue 7.4535 ca 1.31205 ca 26.230 fe 25.112 ca na __
1994-12-30 Fri 7.4340 ca 1.30956 ca 26.290 fe 25.105 fe 5.7700 un
1994-12-29 Thu 7.4560 fe 1.30970 fe 26.390 fe 25.095 fe na __
1994-12-28 Wed 7.4955 fe 1.32860 fe 26.450 fe 25.134 fe na __
1994-12-27 Tue 7.4920 fe 1.33050 fe 26.450 fe 25.130 fe na __
1994-12-23 Fri 7.5045 fe 1.33430 fe 26.420 fe 25.140 fe na __
1994-12-22 Thu 7.4950 fe 1.33290 fe 26.420 fe 25.120 fe na __
1994-12-21 Wed 7.4920 fe 1.32600 fe 26.400 fe 25.120 fe na __
1994-12-20 Tue 7.5215 fe 1.32990 fe 26.430 fe 25.110 fe na __
1994-12-19 Mon 7.5505 fe 1.33080 fe 26.450 fe 25.130 fe na __
1994-12-16 Fri 7.5475 fe 1.33120 fe 26.410 fe 25.115 fe na __
1994-12-15 Thu 7.5395 fe 1.32620 fe 26.360 fe 25.120 fe na __
1994-12-14 Wed 7.5720 fe 1.33010 fe 26.420 fe 25.130 fe na __
1994-12-13 Tue 7.5450 fe 1.33050 fe 26.400 fe 25.100 fe na __
1994-12-12 Mon 7.5415 fe 1.33350 fe 26.420 fe 25.100 fe na __
1994-12-09 Fri 7.5205 fe 1.33850 fe 26.370 fe 25.100 fe na __
1994-12-08 Thu 7.5270 fe 1.33700 fe 26.330 fe 25.100 fe na __
1994-12-07 Wed 7.5080 fe 1.32830 fe 26.300 fe 25.090 fe na __
1994-12-06 Tue 7.5400 fe 1.33000 fe 26.320 fe 25.100 fe na __
1994-12-05 Mon 7.4920 fe 1.32700 fe 26.320 fe 25.090 fe na __
1994-12-02 Fri 7.5195 fe 1.33100 fe 26.350 fe 25.095 fe na __
1994-12-01 Thu 7.5485 fe 1.33050 fe 26.300 fe 25.060 fe na __
1994-11-30 Wed 7.5360 fe 1.32500 fe 26.270 fe 25.048 fe na __
1994-11-29 Tue 7.5470 fe 1.32550 fe 26.250 fe 25.045 fe na __
1994-11-28 Mon 7.5325 fe 1.32750 fe 26.290 fe 25.040 fe na __
1994-11-25 Fri 7.4780 fe 1.32250 fe 26.220 fe 25.045 fe na __
1994-11-23 Wed 7.3773 fe 1.31400 fe 26.280 fe 25.010 fe na __
1994-11-22 Tue 7.3725 fe 1.31950 fe 26.370 fe 25.000 fe na __
1994-11-21 Mon 7.3620 fe 1.32200 fe 26.390 fe 25.020 fe na __
1994-11-18 Fri 7.3395 fe 1.31900 fe 26.310 fe 25.020 fe na __
1994-11-17 Thu 7.3245 fe 1.29800 fe 26.230 fe 25.010 fe na __
1994-11-16 Wed 7.3445 fe 1.30560 fe 26.290 fe 25.020 fe na __
1994-11-15 Tue 7.3475 fe 1.29950 fe 26.210 fe 25.015 fe na __
1994-11-14 Mon 7.2580 fe 1.29400 fe 26.200 fe 25.010 fe na __
1994-11-10 Thu 7.3115 fe 1.28650 fe 26.110 fe 24.980 fe na __
1994-11-09 Wed 7.3590 fe 1.28000 fe 26.070 fe 24.965 fe na __
1994-11-08 Tue 7.2790 fe 1.25900 fe 26.070 fe 24.930 fe na __
1994-11-07 Mon 7.3390 fe 1.26700 fe 26.060 fe 24.928 fe na __
1994-11-04 Fri 7.3510 fe 1.27200 fe 26.050 fe 24.955 fe na __
1994-11-03 Thu 7.3905 fe 1.27400 fe 26.040 fe 24.960 fe na __
1994-11-02 Wed 7.2185 fe 1.25400 fe 26.030 fe 24.920 fe na __
1994-11-01 Tue 7.2060 fe 1.24800 fe 26.020 fe 24.910 fe na __
1994-10-31 Mon 7.1935 fe 1.25500 fe 26.050 fe 24.910 fe na __
1994-10-28 Fri 7.2095 fe 1.26100 fe 26.060 fe 24.930 fe na __
1994-10-27 Thu 7.1030 fe 1.25150 fe 26.080 fe 24.890 fe na __
1994-10-26 Wed 7.0775 fe 1.25050 fe 26.090 fe 24.910 fe na __
1994-10-25 Tue 7.0640 fe 1.24500 fe 26.070 fe 24.920 fe na __
1994-10-24 Mon 7.1115 fe 1.24700 fe 26.060 fe 25.590 fe na __
1994-10-21 Fri 7.1390 fe 1.24830 fe 26.030 fe 24.900 fe na __
1994-10-20 Thu 7.1685 fe 1.24700 fe 26.100 fe 24.930 fe na __
1994-10-19 Wed 7.2175 fe 1.24600 fe 26.110 fe 24.930 fe na __
1994-10-18 Tue 7.2150 fe 1.24900 fe 26.130 fe 24.930 fe na __
1994-10-17 Mon 7.2220 fe 1.24900 fe 26.120 fe 24.955 fe na __
1994-10-14 Fri 7.3315 fe 1.26300 fe 26.170 fe 24.980 fe na __
1994-10-13 Thu 7.3910 fe 1.28400 fe 26.190 fe 25.040 fe na __
1994-10-12 Wed 7.4270 fe 1.28700 fe 26.220 fe 25.040 fe na __
1994-10-11 Tue 7.4165 fe 1.29050 fe 26.210 fe 25.050 fe na __
1994-10-07 Fri 7.3465 fe 1.28170 fe 26.160 fe 25.040 fe na __
1994-10-06 Thu 7.3620 fe 1.28050 fe 26.180 fe 25.025 fe na __
1994-10-05 Wed 7.3945 fe 1.27800 fe 26.190 fe 25.010 fe na __
1994-10-04 Tue 7.3940 fe 1.28900 fe 26.190 fe 25.020 fe na __
1994-10-03 Mon 7.4780 fe 1.29300 fe 26.220 fe 25.020 fe na __
1994-09-30 Fri 7.4915 fe 1.28650 fe 26.200 fe 24.990 fe 5.7700 un
1994-09-29 Thu 7.4860 fe 1.28500 fe 26.170 fe 24.980 fe na __
1994-09-28 Wed 7.4730 fe 1.28450 fe 26.220 fe 24.970 fe na __
1994-09-27 Tue 7.4650 fe 1.28350 fe 26.220 fe 24.950 fe na __
1994-09-26 Mon 7.4850 fe 1.28750 fe 26.160 fe 24.970 fe na __
1994-09-23 Fri 7.4670 fe 1.28350 fe 26.190 fe 24.930 fe na __
1994-09-22 Thu 7.4534 fe 1.28450 fe 26.190 fe 24.945 fe na __
1994-09-21 Wed 7.4565 fe 1.28250 fe 26.240 fe 24.940 fe na __
1994-09-20 Tue 7.4775 fe 1.28700 fe 26.230 fe 24.945 fe na __
1994-09-19 Mon 7.4655 fe 1.28800 fe 26.230 fe 24.970 fe na __
1994-09-16 Fri 7.4127 fe 1.27350 fe 26.220 fe 24.960 fe na __
1994-09-15 Thu 7.4985 fe 1.28450 fe 26.210 fe na __ na __
1994-09-14 Wed 7.5355 fe 1.27800 fe 26.200 fe 24.960 fe na __
1994-09-13 Tue 7.5220 fe 1.29150 fe 26.210 fe 24.970 fe na __
1994-09-12 Mon 7.4835 fe 1.28200 fe 26.210 fe 24.970 fe na __
1994-09-09 Fri 7.5525 fe 1.28300 fe 26.200 fe 24.960 fe na __
1994-09-08 Thu 7.6595 fe 1.30550 fe 26.200 fe 25.000 fe na __
1994-09-07 Wed 7.6070 fe 1.29550 fe 26.210 fe 24.980 fe na __
1994-09-06 Tue 7.6385 fe 1.29500 fe 26.210 fe 24.970 fe na __
1994-09-02 Fri 7.6535 fe 1.30850 fe 26.240 fe 24.980 fe na __
1994-09-01 Thu 7.6930 fe 1.32400 fe 26.243 fe 25.025 fe na __
1994-08-31 Wed 7.7230 fe 1.33150 fe 26.200 fe 25.040 fe na __
1994-08-30 Tue 7.7230 fe 1.33250 fe 26.180 fe 25.040 fe na __
1994-08-29 Mon 7.7345 fe 1.33700 fe 26.250 fe 25.030 fe na __
1994-08-26 Fri 7.7220 fe 1.32370 fe 26.270 fe 25.025 fe na __
1994-08-25 Thu 7.6170 fe 1.30650 fe 26.220 fe 24.990 fe na __
1994-08-24 Wed 7.6435 fe 1.30200 fe 26.325 fe 24.965 fe na __
1994-08-23 Tue 7.6175 fe 1.29800 fe 26.345 fe 24.980 fe na __
1994-08-22 Mon 7.5515 fe 1.28900 fe 26.380 fe 25.000 fe na __
1994-08-19 Fri 7.7230 fe 1.29250 fe 26.440 fe 24.980 fe na __
1994-08-18 Thu 7.8105 fe 1.29900 fe 26.470 fe 25.000 fe na __
1994-08-17 Wed 7.8820 fe 1.30800 fe 26.490 fe 25.040 fe na __
1994-08-16 Tue 7.8350 fe 1.30120 fe 26.480 fe 25.000 fe na __
1994-08-15 Mon 7.7780 fe 1.30270 fe 26.480 fe 25.010 fe na __
1994-08-12 Fri 7.8185 fe 1.30950 fe 26.452 fe 25.020 fe na __
1994-08-11 Thu 7.8745 fe 1.32800 fe 26.464 fe 25.060 fe na __
1994-08-10 Wed 7.7895 fe 1.32700 fe 26.465 fe 25.060 fe na __
1994-08-09 Tue 7.7860 fe 1.33410 fe 26.456 fe 25.080 fe na __
1994-08-08 Mon 7.7370 fe 1.33150 fe 26.481 fe 25.060 fe na __
1994-08-05 Fri 7.7400 fe 1.33450 fe 26.510 fe 25.040 fe na __
1994-08-04 Thu 7.7380 fe 1.33550 fe 26.570 fe 25.030 fe na __
1994-08-03 Wed 7.7100 fe 1.33500 fe 26.570 fe 25.040 fe na __
1994-08-02 Tue 7.7380 fe 1.33400 fe 26.600 fe 25.030 fe na __
1994-08-01 Mon 7.7736 fe 1.33150 fe 26.540 fe 24.970 fe na __
1994-07-29 Fri 7.7840 fe 1.34450 fe 26.581 fe 25.010 fe na __
1994-07-28 Thu 7.7700 fe 1.34100 fe 26.540 fe 24.990 fe na __
1994-07-27 Wed 7.7435 fe 1.33570 fe 26.597 fe 24.960 fe na __
1994-07-26 Tue 7.7775 fe 1.34900 fe 26.609 fe 24.970 fe na __
1994-07-25 Mon 7.8025 fe 1.35000 fe 26.550 fe 24.990 fe na __
1994-07-22 Fri 7.8495 fe 1.35000 fe 26.670 fe 25.000 fe na __
1994-07-21 Thu 7.7780 fe 1.33150 fe 26.650 fe 24.970 fe na __
1994-07-20 Wed 7.7315 fe 1.32000 fe 26.680 fe 24.970 fe na __
1994-07-19 Tue 7.7360 fe 1.32200 fe 26.590 fe 24.980 fe na __
1994-07-18 Mon 7.6975 fe 1.30550 fe 26.590 fe 24.960 fe na __
1994-07-15 Fri 7.7650 fe 1.31250 fe 26.576 fe 24.960 fe na __
1994-07-14 Thu 7.6950 fe 1.30750 fe 26.630 fe 24.960 fe na __
1994-07-13 Wed 7.5835 fe 1.29550 fe 26.631 fe 24.940 fe na __
1994-07-12 Tue 7.5160 fe 1.28450 fe 26.697 fe 24.910 fe na __
1994-07-11 Mon 7.6220 fe 1.29600 fe 26.740 fe 24.950 fe na __
1994-07-08 Fri 7.7535 fe 1.32200 fe 26.740 fe 25.000 fe na __
1994-07-07 Thu 7.8355 fe 1.32500 fe 26.770 fe 25.000 fe na __
1994-07-06 Wed 7.8440 fe 1.32100 fe 26.730 fe 24.970 fe na __
1994-07-05 Tue 7.8365 fe 1.32880 fe 26.760 fe 25.010 fe na __
1994-07-01 Fri 7.8200 fe 1.33550 fe 26.825 fe 25.040 fe na __
1994-06-30 Thu 7.6590 fe 1.33250 fe 26.814 fe 25.040 fe na __
1994-06-29 Wed 7.6440 fe 1.33150 fe 26.866 fe 25.030 fe na __
1994-06-28 Tue 7.6075 fe 1.32800 fe 26.918 fe 25.040 fe na __
1994-06-27 Mon 7.5915 fe 1.32100 fe 26.912 fe 25.020 fe na __
1994-06-24 Fri 7.6315 fe 1.33200 fe 27.020 fe 25.090 fe na __
1994-06-23 Thu 7.6900 fe 1.34750 fe 26.980 fe 25.070 fe na __
1994-06-22 Wed 7.7070 fe 1.35200 fe 26.953 fe 25.050 fe na __
1994-06-21 Tue 7.6740 fe 1.34450 fe 27.040 fe 25.050 fe na __
1994-06-20 Mon 7.7220 fe 1.35000 fe 27.049 fe 25.090 fe na __
1994-06-17 Fri 7.7615 fe 1.35920 fe 27.053 fe 25.140 fe na __
1994-06-16 Thu 7.8740 fe 1.37200 fe 27.050 fe 25.160 fe na __
1994-06-15 Wed 7.8670 fe 1.37350 fe 27.048 fe 25.140 fe na __
1994-06-14 Tue 7.8965 fe 1.38350 fe 27.045 fe 25.140 fe na __
1994-06-13 Mon 7.9075 fe 1.38840 fe 27.055 fe 25.160 fe na __
1994-06-10 Fri 7.9255 fe 1.40600 fe 27.058 fe 25.195 fe na __
1994-06-09 Thu 7.9580 fe 1.41550 fe 27.090 fe 25.210 fe na __
1994-06-08 Wed 7.9450 fe 1.41300 fe 27.078 fe 25.225 fe na __
1994-06-07 Tue 7.9318 fe 1.41260 fe 27.090 fe 25.250 fe na __
1994-06-06 Mon 7.8966 fe 1.41500 fe 27.085 fe 25.230 fe na __
1994-06-03 Fri 7.8976 fe 1.41700 fe 27.075 fe 25.240 fe na __
1994-06-02 Thu 7.8619 fe 1.40500 fe 27.030 fe 25.220 fe na __
1994-06-01 Wed 7.8798 fe 1.40050 fe 27.080 fe 25.220 fe na __
1994-05-31 Tue 7.8105 fe 1.40330 fe 27.060 fe 25.210 fe 5.8500 un
1994-05-27 Fri 7.7180 fe 1.40250 fe 27.080 fe 25.210 fe na __
1994-05-26 Thu 7.7460 fe 1.40380 fe 27.090 fe 25.200 fe na __
1994-05-25 Wed 7.7835 fe 1.40170 fe 27.040 fe 25.180 fe na __
1994-05-24 Tue 7.7445 fe 1.41400 fe 26.980 fe 25.185 fe na __
1994-05-23 Mon 7.6800 fe 1.40700 fe 26.860 fe 25.170 fe na __
1994-05-20 Fri 7.6760 fe 1.40570 fe 26.880 fe 25.190 fe na __
1994-05-19 Thu 7.6935 fe 1.40980 fe 26.800 fe 25.230 fe na __
1994-05-18 Wed 7.6995 fe 1.40750 fe 26.860 fe 25.220 fe na __
1994-05-17 Tue 7.7440 fe 1.41570 fe 26.860 fe 25.230 fe na __
1994-05-16 Mon 7.7905 fe 1.42620 fe 26.810 fe 25.230 fe na __
1994-05-13 Fri 7.7580 fe 1.42550 fe 26.820 fe 25.250 fe na __
1994-05-12 Thu 7.7415 fe 1.42700 fe 26.880 fe 25.250 fe na __
1994-05-11 Wed 7.7570 fe 1.42800 fe 26.780 fe 25.250 fe na __
1994-05-10 Tue 7.7535 fe 1.43020 fe 26.770 fe 25.230 fe na __
1994-05-09 Mon 7.6820 fe 1.41250 fe 26.640 fe 25.210 fe na __
1994-05-06 Fri 7.6915 fe 1.41470 fe 26.550 fe 25.200 fe na __
1994-05-05 Thu 7.7190 fe 1.41660 fe 26.530 fe 25.230 fe na __
1994-05-04 Wed 7.6940 fe 1.41050 fe 26.460 fe 25.210 fe na __
1994-05-03 Tue 7.5965 fe 1.39950 fe 26.460 fe 25.180 fe na __
1994-05-02 Mon 7.6020 fe 1.40000 fe 26.420 fe 25.190 fe na __
1994-04-29 Fri 7.6575 fe 1.41100 fe 26.420 fe 25.240 fe na __
1994-04-28 Thu 7.7445 fe 1.41950 fe 26.450 fe 25.240 fe na __
1994-04-27 Wed 7.7865 fe 1.42400 fe 26.400 fe 25.240 fe na __
1994-04-26 Tue 7.8420 fe 1.43330 fe 26.400 fe 25.240 fe na __
1994-04-25 Mon 7.8580 fe 1.43280 fe 26.410 fe 25.230 fe na __
1994-04-22 Fri 7.8910 fe 1.43760 fe 26.380 fe 25.240 fe na __
1994-04-21 Thu 7.8865 fe 1.43430 fe 26.390 fe 25.240 fe na __
1994-04-20 Wed 7.9150 fe 1.44000 fe 26.390 fe 25.248 fe na __
1994-04-19 Tue 7.9315 fe 1.44250 fe 26.400 fe 25.250 fe na __
1994-04-18 Mon 7.9205 fe 1.45750 fe 26.390 fe 25.280 fe na __
1994-04-15 Fri 7.9130 fe 1.45280 fe 26.380 fe 25.280 fe na __
1994-04-14 Thu 7.9220 fe 1.44530 fe 26.370 fe 25.270 fe na __
1994-04-13 Wed 7.9235 fe 1.44170 fe 26.380 fe 25.270 fe na __
1994-04-12 Tue 7.9100 fe 1.44980 fe 26.390 fe 25.270 fe na __
1994-04-11 Mon 7.8890 fe 1.44170 fe 26.380 fe 25.260 fe na __
1994-04-08 Fri 7.8920 fe 1.44350 fe 26.380 fe 25.340 fe na __
1994-04-07 Thu 7.9145 fe 1.45120 fe 26.370 fe 25.340 fe na __
1994-04-06 Wed 7.9525 fe 1.44890 fe 26.340 fe 25.330 fe na __
1994-04-05 Tue 7.9965 fe 1.44260 fe 26.390 fe 25.300 fe na __
1994-04-04 Mon 7.9250 fe 1.42750 fe 26.390 fe 25.260 fe na __
1994-04-01 Fri 7.9150 fe 1.42650 fe 26.360 fe 25.250 fe na __
1994-03-31 Thu 7.8230 fe 1.40970 fe 26.330 fe 25.250 fe na __
1994-03-30 Wed 7.8720 fe 1.41650 fe 26.370 fe 25.240 fe na __
1994-03-29 Tue 7.9130 fe 1.42550 fe 26.410 fe 25.230 fe na __
1994-03-28 Mon 7.8935 fe 1.42180 fe 26.410 fe 25.270 fe na __
1994-03-25 Fri 7.9010 fe 1.41650 fe 26.425 fe 25.255 fe na __
1994-03-24 Thu 7.8640 fe 1.41900 fe 26.450 fe 25.273 fe na __
1994-03-23 Wed 7.8770 fe 1.42850 fe 26.410 fe 25.970 fe na __
1994-03-22 Tue 7.8740 fe 1.42950 fe 26.423 fe 25.295 fe na __
1994-03-21 Mon 7.8980 fe 1.43700 fe 26.405 fe 25.300 fe na __
1994-03-18 Fri 7.8510 fe 1.43450 fe 26.385 fe 25.320 fe na __
1994-03-17 Thu 7.8340 fe 1.43350 fe 26.419 fe 25.308 fe na __
1994-03-16 Wed 7.8540 fe 1.43350 fe 26.424 fe 25.310 fe na __
1994-03-15 Tue 7.8735 fe 1.43850 fe 26.402 fe 25.320 fe na __
1994-03-14 Mon 7.8790 fe 1.43700 fe 26.390 fe 25.310 fe na __
1994-03-11 Fri 7.8350 fe 1.41650 fe 26.375 fe 25.280 fe na __
1994-03-10 Thu 7.9150 fe 1.42050 fe 26.419 fe 25.310 fe na __
1994-03-09 Wed 8.0110 fe 1.43550 fe 26.390 fe 25.320 fe na __
1994-03-08 Tue 8.0145 fe 1.43950 fe 26.440 fe 25.310 fe na __
1994-03-07 Mon 8.0010 fe 1.43850 fe 26.395 fe 25.320 fe na __
1994-03-04 Fri 8.0220 fe 1.44050 fe 26.428 fe 25.330 fe na __
1994-03-03 Thu 7.9860 fe 1.43250 fe 26.452 fe 25.320 fe na __
1994-03-02 Wed 8.0260 fe 1.42750 fe 26.478 fe 25.280 fe na __
1994-03-01 Tue 8.0405 fe 1.44000 fe 26.496 fe 25.350 fe na __
1994-02-28 Mon 7.9755 fe 1.42500 fe 26.483 fe 25.310 fe na __
1994-02-25 Fri 8.0265 fe 1.42850 fe 26.500 fe 25.320 fe na __
1994-02-24 Thu 7.9785 fe 1.43930 fe 26.495 fe 25.365 fe na __
1994-02-23 Wed 7.9510 fe 1.45400 fe 26.543 fe 25.355 fe na __
1994-02-22 Tue 7.9295 fe 1.44930 fe 26.470 fe 25.350 fe na __
1994-02-18 Fri 7.9230 fe 1.45100 fe 26.410 fe 25.335 fe na __
1994-02-17 Thu 7.9960 fe 1.45650 fe 26.398 fe 25.315 fe na __
1994-02-16 Wed 8.0480 fe 1.45450 fe 26.393 fe 25.300 fe na __
1994-02-15 Tue 8.0370 fe 1.45350 fe 26.359 fe 25.320 fe na __
1994-02-14 Mon 8.0625 fe 1.47050 fe 26.408 fe 25.348 fe na __
1994-02-11 Fri 8.0810 fe 1.47650 fe na __ 25.470 fe na __
1994-02-10 Thu 8.0890 fe 1.47800 fe na __ 25.480 fe na __
1994-02-09 Wed 8.0295 fe 1.47600 fe na __ 25.430 fe na __
1994-02-08 Tue 8.0350 fe 1.48000 fe na __ 25.450 fe na __
1994-02-07 Mon 7.9830 fe 1.47070 fe 26.398 fe 25.450 fe na __
1994-02-04 Fri 7.9105 fe 1.45680 fe na __ 25.445 fe na __
1994-02-03 Thu 7.8920 fe 1.45050 fe na __ 25.410 fe na __
1994-02-02 Wed 7.9255 fe 1.45250 fe 26.435 fe 25.395 fe na __
1994-02-01 Tue 7.8775 fe 1.45000 fe 26.435 fe 25.405 fe na __
1994-01-31 Mon 7.9020 fe 1.46270 fe 26.420 fe 25.450 fe na __
1994-01-28 Fri 7.9360 fe 1.46250 fe 26.455 fe 25.440 fe na __
1994-01-27 Thu 7.9750 fe 1.47180 fe 26.436 fe 25.475 fe na __
1994-01-26 Wed 7.9730 fe 1.47050 fe 26.468 fe 25.490 fe na __
1994-01-25 Tue 8.0260 fe 1.47100 fe 26.465 fe 25.548 fe na __
1994-01-24 Mon 8.0800 fe 1.46500 fe 26.470 fe 25.530 fe na __
1994-01-21 Fri 8.0700 fe 1.46450 fe 26.434 fe 25.520 fe na __
1994-01-20 Thu 8.0970 fe 1.45400 fe 26.456 fe 25.530 fe na __
1994-01-19 Wed 8.1325 fe 1.46100 fe 26.449 fe 25.520 fe na __
1994-01-18 Tue 8.0965 fe 1.46420 fe 26.425 fe 25.570 fe na __
1994-01-14 Fri 8.1935 fe 1.48100 fe 26.495 fe 25.580 fe na __
1994-01-13 Thu 8.1710 fe 1.47750 fe 26.510 fe 25.600 fe na __
1994-01-12 Wed 8.1580 fe 1.46600 fe 26.559 fe 25.580 fe na __
1994-01-11 Tue 8.1900 fe 1.47750 fe 26.529 fe 25.580 fe na __
1994-01-10 Mon 8.1630 fe 1.47300 fe 26.471 fe 25.560 fe na __
1994-01-07 Fri 8.1520 fe 1.47000 fe 26.599 fe 25.570 fe na __
1994-01-06 Thu 8.2115 fe 1.48070 fe 26.569 fe 25.570 fe na __
1994-01-05 Wed 8.2120 fe 1.48070 fe 26.570 fe 25.580 fe na __
1994-01-04 Tue 8.2460 fe 1.48750 fe na __ 25.590 fe na __
1994-01-03 Mon 8.3840 fe 1.49100 fe 26.626 fe 25.580 fe na __
1993-12-31 Fri 8.3400 fe 1.48800 fe 26.626 fe 25.580 fe 5.6300 un
1993-12-30 Thu 8.3280 fe 1.48400 fe 26.677 fe 25.570 fe na __
1993-12-29 Wed 8.2795 fe 1.45700 fe 26.644 fe 25.500 fe na __
1993-12-28 Tue 8.2390 fe 1.43850 fe 26.650 fe 25.500 fe na __
1993-12-27 Mon 8.2820 fe 1.44500 fe 26.660 fe 25.500 fe na __
1993-12-24 Fri 8.2126 fe 1.43900 fe 26.659 fe 25.470 fe na __
1993-12-23 Thu 8.2025 fe 1.43400 fe 26.698 fe 25.475 fe na __
1993-12-22 Wed 8.2600 fe 1.43770 fe 26.750 fe 25.490 fe na __
1993-12-21 Tue 8.3680 fe 1.45150 fe 26.750 fe 25.470 fe na __
1993-12-20 Mon 8.4220 fe 1.46300 fe 26.690 fe 25.460 fe na __
1993-12-17 Fri 8.3920 fe 1.45500 fe 26.620 fe 25.440 fe na __
1993-12-16 Thu 8.3960 fe 1.46000 fe 26.706 fe 25.450 fe na __
1993-12-15 Wed 8.4475 fe 1.46650 fe 26.771 fe 25.450 fe na __
1993-12-14 Tue 8.4550 fe 1.46570 fe 26.828 fe 25.400 fe na __
1993-12-13 Mon 8.4150 fe 1.46500 fe 26.835 fe 25.390 fe na __
1993-12-10 Fri 8.3500 fe 1.45670 fe 26.846 fe 25.400 fe na __
1993-12-09 Thu 8.3150 fe 1.46750 fe 26.862 fe 25.430 fe na __
1993-12-08 Wed 8.3130 fe 1.46650 fe 26.879 fe 25.410 fe na __
1993-12-07 Tue 8.3400 fe 1.46620 fe 26.890 fe 25.400 fe na __
1993-12-06 Mon 8.3215 fe 1.46650 fe 26.883 fe 25.430 fe na __
1993-12-03 Fri 8.4220 fe 1.48970 fe 26.908 fe 25.455 fe na __
1993-12-02 Thu 8.4685 fe 1.49780 fe 26.916 fe 25.450 fe na __
1993-12-01 Wed 8.4835 fe 1.49650 fe 26.927 fe 25.450 fe na __
1993-11-30 Tue 8.4810 fe 1.50020 fe 26.934 fe 25.445 fe na __
1993-11-29 Mon 8.4435 fe 1.49100 fe 26.940 fe 25.450 fe na __
1993-11-26 Fri 8.4080 fe 1.49800 fe 26.915 fe 25.430 fe na __
1993-11-24 Wed 8.3765 fe 1.49270 fe 26.922 fe 25.400 fe na __
1993-11-23 Tue 8.3700 fe 1.48920 fe 26.899 fe 25.450 fe na __
1993-11-22 Mon 8.3225 fe 1.49350 fe 26.900 fe 25.430 fe na __
1993-11-19 Fri 8.3400 fe 1.50700 fe 26.881 fe 25.420 fe na __
1993-11-18 Thu 8.2855 fe 1.50300 fe 26.880 fe 25.375 fe na __
1993-11-17 Wed 8.2475 fe 1.49750 fe 26.903 fe 25.390 fe na __
1993-11-16 Tue 8.2430 fe 1.50050 fe 26.861 fe 25.350 fe na __
1993-11-15 Mon 8.2025 fe 1.49150 fe 26.853 fe 25.320 fe na __
1993-11-12 Fri 8.2185 fe 1.49780 fe 26.873 fe 25.340 fe na __
1993-11-10 Wed 8.2265 fe 1.49400 fe 26.873 fe 25.350 fe na __
1993-11-09 Tue 8.1860 fe 1.49600 fe 26.865 fe 25.370 fe na __
1993-11-08 Mon 8.1330 fe 1.48520 fe 26.871 fe 25.340 fe na __
1993-11-05 Fri 8.1040 fe 1.49250 fe 26.875 fe 25.350 fe na __
1993-11-04 Thu 8.1890 fe 1.50350 fe 26.856 fe 25.340 fe na __
1993-11-03 Wed 8.1700 fe 1.50200 fe 26.853 fe 25.355 fe na __
1993-11-02 Tue 8.1775 fe 1.50150 fe 26.842 fe 25.370 fe na __
1993-11-01 Mon 8.1965 fe 1.50150 fe na __ 25.370 fe na __
1993-10-29 Fri 8.1440 fe 1.48300 fe 26.855 fe 25.340 fe na __
1993-10-28 Thu 8.1690 fe 1.49200 fe 26.892 fe 25.350 fe na __
1993-10-27 Wed 8.1345 fe 1.48200 fe 26.895 fe 25.340 fe na __
1993-10-26 Tue 8.1035 fe 1.48300 fe 26.890 fe 25.370 fe na __
1993-10-25 Mon 8.0810 fe 1.47200 fe na __ 25.340 fe na __
1993-10-22 Fri 8.0520 fe 1.47580 fe 26.912 fe 25.350 fe na __
1993-10-21 Thu 7.9990 fe 1.46850 fe 26.882 fe 25.300 fe na __
1993-10-20 Wed 7.9355 fe 1.45520 fe 26.876 fe 25.280 fe na __
1993-10-19 Tue 7.9040 fe 1.44500 fe 26.877 fe 25.285 fe na __
1993-10-18 Mon 7.8825 fe 1.43450 fe 26.877 fe 25.250 fe na __
1993-10-15 Fri 7.8720 fe 1.42700 fe 26.870 fe 25.230 fe na __
1993-10-14 Thu 7.9340 fe 1.42270 fe 26.845 fe 25.180 fe na __
1993-10-13 Wed 7.9200 fe 1.40580 fe 26.845 fe 25.170 fe na __
1993-10-12 Tue 7.9050 fe 1.39950 fe 26.851 fe 25.190 fe na __
1993-10-08 Fri 7.9825 fe 1.40550 fe 26.850 fe 25.170 fe na __
1993-10-07 Thu 8.0500 fe 1.42600 fe 26.838 fe 25.210 fe na __
1993-10-06 Wed 8.0500 fe 1.42200 fe 26.838 fe 25.250 fe na __
1993-10-05 Tue 8.0850 fe 1.42150 fe 26.850 fe 25.240 fe na __
1993-10-04 Mon 8.0825 fe 1.41870 fe 26.847 fe 25.280 fe na __
1993-10-01 Fri 8.1040 fe 1.42470 fe 26.841 fe 25.260 fe na __
1993-09-30 Thu 8.0800 fe 1.43100 fe na __ 25.220 fe na __
1993-09-29 Wed 8.0450 fe 1.41300 fe 26.918 fe 25.210 fe na __
1993-09-28 Tue 8.0375 fe 1.41300 fe na __ 25.240 fe na __
1993-09-27 Mon 8.0250 fe 1.42600 fe 26.938 fe 25.245 fe na __
1993-09-24 Fri 8.0775 fe 1.43850 fe 26.930 fe 25.240 fe na __
1993-09-23 Thu 8.0625 fe 1.43400 fe 26.946 fe 25.250 fe na __
1993-09-22 Wed 8.1400 fe 1.41900 fe 26.905 fe 25.250 fe na __
1993-09-21 Tue 8.2295 fe 1.43000 fe 26.865 fe 25.190 fe na __
1993-09-20 Mon 8.0675 fe 1.40350 fe 26.837 fe 25.170 fe na __
1993-09-17 Fri 7.9826 fe 1.40100 fe 26.943 fe 25.160 fe na __
1993-09-16 Thu 7.9425 fe 1.40170 fe 26.938 fe 25.150 fe na __
1993-09-15 Wed 7.8780 fe 1.39050 fe 26.941 fe 25.190 fe na __
1993-09-14 Tue 7.9025 fe 1.39750 fe 26.940 fe 25.180 fe na __
1993-09-13 Mon 7.8525 fe 1.40800 fe 26.939 fe 25.170 fe na __
1993-09-10 Fri 7.8600 fe 1.39450 fe 26.944 fe 25.160 fe na __
1993-09-09 Thu 7.8870 fe 1.40070 fe 26.947 fe 25.183 fe na __
1993-09-08 Wed 7.9850 fe 1.42300 fe 26.946 fe 25.150 fe na __
1993-09-07 Tue 7.9170 fe 1.41690 fe 26.943 fe 25.150 fe na __
1993-09-03 Fri 8.0100 fe 1.42900 fe 26.958 fe 25.200 fe na __
1993-09-02 Thu 8.1950 fe 1.45170 fe 26.956 fe 25.200 fe na __
1993-09-01 Wed 8.1800 fe 1.45900 fe 26.959 fe 25.200 fe na __
1993-08-31 Tue 8.1750 fe 1.48050 fe 26.936 fe 25.170 fe na __
1993-08-30 Mon 8.1150 fe 1.47380 fe 26.933 fe 25.150 fe na __
1993-08-27 Fri 8.0850 fe 1.47100 fe 26.956 fe 25.185 fe na __
1993-08-26 Thu 8.0700 fe 1.46850 fe 26.956 fe 25.210 fe na __
1993-08-25 Wed 8.0625 fe 1.48550 fe 26.960 fe 25.170 fe na __
1993-08-24 Tue 8.0475 fe 1.47950 fe 26.959 fe 25.160 fe na __
1993-08-23 Mon 8.0900 fe 1.48550 fe 26.957 fe 25.160 fe na __
1993-08-20 Fri 7.9800 fe 1.47700 fe 26.955 fe 25.220 fe na __
1993-08-19 Thu 7.9700 fe 1.48500 fe 26.954 fe 25.130 fe na __
1993-08-18 Wed 7.9025 fe 1.48950 fe 26.955 fe 25.150 fe na __
1993-08-17 Tue 8.0490 fe 1.50650 fe 26.954 fe 25.150 fe na __
1993-08-16 Mon 8.0450 fe 1.49750 fe 26.959 fe 25.180 fe na __
1993-08-13 Fri 8.1800 fe 1.52650 fe 26.950 fe 25.210 fe na __
1993-08-12 Thu 8.1600 fe 1.52650 fe 26.951 fe na __ na __
1993-08-11 Wed 8.0605 fe 1.52820 fe 26.950 fe 25.230 fe na __
1993-08-10 Tue 7.9980 fe 1.51770 fe 26.955 fe 25.210 fe na __
1993-08-09 Mon 7.9150 fe 1.50350 fe 26.949 fe 25.210 fe na __
1993-08-06 Fri 7.9575 fe 1.50100 fe 26.939 fe 25.210 fe na __
1993-08-05 Thu 8.0400 fe 1.51110 fe 26.948 fe 25.230 fe na __
1993-08-04 Wed 7.9990 fe 1.50650 fe 26.949 fe 25.210 fe na __
1993-08-03 Tue 8.0250 fe 1.50130 fe 26.939 fe 25.200 fe na __
1993-08-02 Mon 8.0980 fe 1.50250 fe 26.940 fe 25.265 fe na __
1993-07-30 Fri 8.2400 fe 1.52300 fe 26.941 fe 25.310 fe na __
1993-07-29 Thu 8.2385 fe 1.52400 fe 26.946 fe 25.280 fe na __
1993-07-28 Wed 8.0725 fe 1.51400 fe 26.955 fe 25.300 fe na __
1993-07-27 Tue 8.0830 fe 1.52100 fe 26.956 fe 25.300 fe na __
1993-07-26 Mon 8.0375 fe 1.52100 fe 26.959 fe 25.310 fe na __
1993-07-23 Fri 8.0750 fe 1.51850 fe na __ 25.270 fe na __
1993-07-22 Thu 8.0755 fe 1.50220 fe na __ 25.320 fe na __
1993-07-21 Wed 7.9750 fe 1.50080 fe 26.565 fe 25.330 fe na __
1993-07-20 Tue 7.9910 fe 1.50550 fe na __ 25.340 fe na __
1993-07-19 Mon 7.9125 fe 1.49850 fe na __ 25.340 fe na __
1993-07-16 Fri 8.0260 fe 1.51500 fe na __ 25.350 fe na __
1993-07-15 Thu 8.0205 fe 1.51700 fe 26.533 fe 25.330 fe na __
1993-07-14 Wed 7.9300 fe 1.51150 fe 26.555 fe 25.345 fe na __
1993-07-13 Tue 7.9170 fe 1.51850 fe 26.568 fe 25.400 fe na __
1993-07-12 Mon 8.0125 fe 1.52900 fe 26.581 fe 25.400 fe na __
1993-07-09 Fri 7.9775 fe 1.53150 fe 26.529 fe 25.355 fe na __
1993-07-08 Thu 7.9150 fe 1.51450 fe 26.520 fe 25.320 fe na __
1993-07-07 Wed 7.8590 fe 1.51700 fe 26.530 fe 25.355 fe na __
1993-07-06 Tue 7.7975 fe 1.51100 fe na __ 25.355 fe na __
1993-07-02 Fri 7.7045 fe 1.50900 fe 26.414 fe 25.315 fe na __
1993-07-01 Thu 7.7250 fe 1.50650 fe na __ 25.330 fe na __
1993-06-30 Wed 7.7350 fe 1.51050 fe 26.390 fe 25.280 fe na __
1993-06-29 Tue 7.7680 fe 1.50100 fe 26.420 fe 25.280 fe na __
1993-06-28 Mon 7.8735 fe 1.50480 fe 26.420 fe 25.250 fe na __
1993-06-25 Fri 7.8180 fe 1.51280 fe 26.405 fe 25.290 fe na __
1993-06-24 Thu 7.8150 fe 1.51800 fe na __ 25.303 fe na __
1993-06-23 Wed 7.7100 fe 1.50750 fe 26.432 fe 25.360 fe na __
1993-06-22 Tue 7.6025 fe 1.51340 fe 26.398 fe 25.350 fe na __
1993-06-21 Mon 7.5600 fe 1.50150 fe 26.388 fe 25.320 fe na __
1993-06-18 Fri 7.5300 fe 1.50050 fe 26.290 fe 25.215 fe na __
1993-06-17 Thu 7.4600 fe 1.47850 fe 26.231 fe 25.210 fe na __
1993-06-16 Wed 7.4250 fe 1.48600 fe 26.190 fe 25.170 fe na __
1993-06-15 Tue 7.3030 fe 1.46330 fe 26.179 fe 25.130 fe na __
1993-06-14 Mon 7.2300 fe 1.45000 fe 26.180 fe 25.140 fe na __
1993-06-11 Fri 7.1870 fe 1.45000 fe na __ 25.165 fe na __
1993-06-10 Thu 7.2560 fe 1.46820 fe 26.166 fe 25.175 fe na __
1993-06-09 Wed 7.3070 fe 1.47420 fe 26.169 fe 25.155 fe na __
1993-06-08 Tue 7.2450 fe 1.45750 fe na __ 25.165 fe na __
1993-06-07 Mon 7.2635 fe 1.45550 fe 26.154 fe 25.180 fe na __
1993-06-04 Fri 7.3110 fe 1.45900 fe 26.143 fe 25.145 fe na __
1993-06-03 Thu 7.2000 fe 1.42870 fe na __ 25.150 fe na __
1993-06-02 Wed 7.1900 fe 1.42500 fe 26.111 fe 25.140 fe na __
1993-06-01 Tue 7.2000 fe 1.42500 fe 26.136 fe 25.130 fe na __
1993-05-28 Fri 7.1740 fe 1.41850 fe 26.101 fe 25.110 fe na __
1993-05-27 Thu 7.2600 fe 1.43800 fe 26.149 fe 25.195 fe na __
1993-05-26 Wed 7.3370 fe 1.46250 fe 26.158 fe 25.205 fe na __
1993-05-25 Tue 7.2800 fe 1.45900 fe na __ 25.250 fe na __
1993-05-24 Mon 7.3015 fe 1.47170 fe 26.045 fe 25.255 fe na __
1993-05-21 Fri 7.2950 fe 1.47300 fe 25.974 fe 25.240 fe na __
1993-05-20 Thu 7.3050 fe 1.46400 fe 25.960 fe 25.270 fe na __
1993-05-19 Wed 7.3600 fe 1.47450 fe 25.955 fe 25.295 fe na __
1993-05-18 Tue 7.3750 fe 1.47870 fe 25.975 fe 25.275 fe na __
1993-05-17 Mon 7.3450 fe 1.46900 fe 25.940 fe 25.240 fe na __
1993-05-14 Fri 7.3400 fe 1.45100 fe 25.960 fe 25.290 fe na __
1993-05-13 Thu 7.3950 fe 1.45830 fe 25.950 fe 25.270 fe na __
1993-05-12 Wed 7.4250 fe 1.46100 fe 25.970 fe 25.260 fe na __
1993-05-11 Tue 7.4275 fe 1.45850 fe 25.963 fe 25.260 fe na __
1993-05-10 Mon 7.4000 fe 1.45450 fe 25.948 fe 25.200 fe na __
1993-05-07 Fri 7.3050 fe 1.42900 fe 25.904 fe 25.190 fe na __
1993-05-06 Thu 7.2750 fe 1.42050 fe 25.900 fe 25.200 fe na __
1993-05-05 Wed 7.3000 fe 1.41750 fe 25.910 fe na __ na __
1993-05-04 Tue
