FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Slovak Republic koruna ( SKK ) | Source Bank of Canada , United Nations
131
Column (2)
:
South Africa rands ( ZAR ) | Source Bank of Canada , United Nations
132
Column (3)
:
Spain peseta ( ESP EUR ) | Source Bank of Canada
133
Column (4)
:
Sri Lanka rupees ( LKR ) | Source Bank of Canada , United Nations
134
Column (5)
:
Special Drawing Rights SDRs ( XDR )
135
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Slovak Rep koruna / S Africa rands / Spain peseta / SriLank rupees / IMF SDRs
- Daily
| Col (1) SKK | Col (2) ZAR | Col (3) ESP | Col (4) LKR | Col (5) XDR |
| Slovak | South Africa | Spain | Sri Lanka | Special |
| Republic | ZAR | | | Drawing Rights |
| SKK | | | | XDR |
| Slovakian | rand/USD | Spanish | rupee/USD | USD/SDR |
| koruna/USD | | peseta/USD | | |
| Dec 31, 93 : | Jan 4, 71 : | Jan 2, 73 : | Jan 2, 73 : | Feb 1, 95 : |
| Dec 24, 08 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu na __ 7.9298 __ 128.87 __ 113.90 __ 1.53467 __
2012-01-18 Wed na __ 8.0398 __ 129.67 __ 113.90 __ 1.53074 __
2012-01-17 Tue na __ 8.0168 __ 130.09 __ 113.90 __ 1.52837 __
2012-01-13 Fri na __ 8.0476 __ 130.28 __ 113.90 __ 1.52850 __
2012-01-12 Thu na __ 8.0288 __ 130.64 __ 113.90 __ 1.52743 __
2012-01-11 Wed na __ 8.1372 __ 130.83 __ 113.90 __ 1.52519 __
2012-01-10 Tue na __ 8.0860 __ 129.91 __ 113.90 __ 1.52906 __
2012-01-09 Mon na __ 8.1647 __ 130.72 __ 113.90 __ 1.52900 __
2012-01-06 Fri na __ 8.1632 __ 130.23 __ 113.90 __ 1.53013 __
2012-01-05 Thu na __ 8.1944 __ 129.66 __ 113.90 __ 1.53279 __
2012-01-04 Wed na __ 8.1072 __ 128.50 __ 113.90 __ 1.53968 __
2012-01-03 Tue na __ 8.0426 __ 127.85 __ 113.90 __ 1.54293 __
2011-12-30 Fri na __ 8.1429 __ 128.59 __ 113.90 __ 1.53527 __
2011-12-29 Thu na __ 8.1719 __ 129.09 __ 113.90 __ 1.53040 __
2011-12-28 Wed na __ 8.1112 __ 127.27 __ 113.90 __ 1.54257 __
2011-12-27 Tue na __ na __ 127.31 __ 113.90 __ 1.54241 __
2011-12-23 Fri na __ 8.1815 __ 127.43 __ 113.90 __ 1.54175 __
2011-12-22 Thu na __ 8.1439 __ 127.53 __ 113.90 __ 1.54104 __
2011-12-21 Wed na __ 8.1688 __ 127.46 __ 113.90 __ 1.54314 __
2011-12-20 Tue na __ 8.2881 __ 127.26 __ 113.90 __ 1.54170 __
2011-12-19 Mon na __ 8.3751 __ 127.61 __ 113.90 __ 1.53804 __
2011-12-16 Fri na __ na __ 127.36 __ 113.90 __ 1.53884 __
2011-12-15 Thu na __ 8.3912 __ 127.80 __ 113.90 __ 1.53669 __
2011-12-14 Wed na __ 8.3707 __ 128.06 __ 113.90 __ 1.53658 __
2011-12-13 Tue na __ 8.2404 __ 126.23 __ 113.90 __ 1.54762 __
2011-12-12 Mon na __ 8.2356 __ 125.56 __ 113.90 __ 1.54932 __
2011-12-09 Fri na __ 8.2049 __ 124.32 __ 113.90 __ 1.55728 __
2011-12-08 Thu na __ 8.0872 __ 124.08 __ 113.90 __ 1.55701 __
2011-12-07 Wed na __ 8.0751 __ 124.38 __ 113.90 __ 1.55454 __
2011-12-06 Tue na __ 8.0573 __ 124.22 __ 113.90 __ 1.55594 __
2011-12-05 Mon na __ 7.9984 __ 123.78 __ 113.90 __ 1.55705 __
2011-12-02 Fri na __ 8.0187 __ 123.15 __ 113.90 __ 1.56034 __
2011-12-01 Thu na __ 8.0929 __ 123.32 __ 113.90 __ 1.56040 __
2011-11-30 Wed na __ 8.3287 __ 124.00 __ 113.90 __ 1.55156 __
2011-11-29 Tue na __ 8.3425 __ 124.76 __ 113.90 __ 1.55451 __
2011-11-28 Mon na __ 8.3689 __ 124.65 __ 113.90 __ 1.55402 __
2011-11-23 Wed na __ 8.4790 __ 124.29 __ 113.90 __ 1.55621 __
2011-11-22 Tue na __ 8.3449 __ 122.93 __ 110.40 __ 1.56439 __
2011-11-21 Mon na __ 8.3148 __ 123.63 __ 110.35 __ 1.56004 __
2011-11-18 Fri na __ 8.1491 __ 122.56 __ 110.20 __ 1.56922 __
2011-11-17 Thu na __ 8.2443 __ 123.43 __ 110.20 __ 1.56171 __
2011-11-16 Wed na __ 8.1476 __ 123.40 __ 110.20 __ 1.56202 __
2011-11-15 Tue na __ 8.1279 __ 122.96 __ 110.20 __ 1.56597 __
2011-11-14 Mon na __ 7.9880 __ 121.81 __ 110.20 __ 1.57209 __
2011-11-11 Fri na __ 7.9443 __ 121.89 __ 110.20 __ 1.56974 __
2011-11-10 Thu na __ 8.0072 __ 122.20 __ na __ 1.56757 __
2011-11-09 Wed na __ na __ 122.05 __ 110.20 __ 1.56979 __
2011-11-08 Tue na __ 7.9350 __ 120.67 __ 110.19 __ 1.57540 __
2011-11-07 Mon na __ 7.9832 __ 121.08 __ na __ 1.57479 __
2011-11-04 Fri na __ 7.8110 __ 120.81 __ 110.20 __ 1.57822 __
2011-11-03 Thu na __ 7.8894 __ 120.81 __ 110.20 __ 1.57679 __
2011-11-02 Wed na __ 7.9893 __ 120.49 __ 110.20 __ 1.57536 __
2011-11-01 Tue na __ 8.1414 __ 122.10 __ 110.20 __ 1.57007 __
2011-10-31 Mon na __ 7.8300 __ 118.84 __ 110.11 __ 1.58590 __
2011-10-28 Fri na __ 7.7291 __ 117.50 __ 110.20 __ 1.59697 __
2011-10-27 Thu na __ 7.7905 __ 118.53 __ 110.20 __ 1.59092 __
2011-10-26 Wed na __ 7.9538 __ 119.47 __ na __ 1.58558 __
2011-10-25 Tue na __ 7.9015 __ 119.55 __ 110.20 __ 1.58629 __
2011-10-24 Mon na __ 8.0144 __ 120.08 __ 110.20 __ 1.58075 __
2011-10-21 Fri na __ 8.1326 __ 120.59 __ 110.20 __ 1.57502 __
2011-10-20 Thu na __ 8.0979 __ 120.51 __ 110.20 __ 1.57687 __
2011-10-19 Wed na __ 7.9804 __ 120.33 __ 110.20 __ 1.57861 __
2011-10-18 Tue na __ 8.0568 __ 121.66 __ 110.20 __ 1.57201 __
2011-10-17 Mon na __ 7.8890 __ 120.78 __ 110.20 __ 1.57501 __
2011-10-14 Fri na __ 7.8339 __ 120.51 __ 110.19 __ 1.57555 __
2011-10-13 Thu na __ 7.8775 __ 121.21 __ 110.20 __ 1.57283 __
2011-10-12 Wed na __ 7.8012 __ 120.87 __ 110.19 __ 1.57526 __
2011-10-11 Tue na __ 7.9676 __ 122.28 __ na __ 1.56676 __
2011-10-07 Fri na __ 7.9409 __ 123.85 __ 110.19 __ 1.55851 __
2011-10-06 Thu na __ 8.0481 __ 125.39 __ 110.19 __ 1.55439 __
2011-10-05 Wed na __ 8.0768 __ 124.76 __ 110.20 __ 1.55441 __
2011-10-04 Tue na __ 8.3184 __ 126.23 __ 110.20 __ 1.54610 __
2011-10-03 Mon na __ 8.1400 __ 124.85 __ 110.19 __ 1.55497 __
2011-09-30 Fri na __ 8.0828 __ 123.22 __ 110.19 __ 1.56162 __
2011-09-29 Thu na __ 7.8590 __ 122.21 __ 110.20 __ 1.56724 __
2011-09-28 Wed na __ 7.8369 __ 122.06 __ 110.30 __ 1.57077 __
2011-09-27 Tue na __ 7.8604 __ 122.53 __ 110.30 __ 1.56362 __
2011-09-26 Mon na __ 8.0131 __ 123.25 __ 110.30 __ 1.56119 __
2011-09-23 Fri na __ 8.3611 __ 123.89 __ 110.30 __ 1.55919 __
2011-09-22 Thu na __ 8.2361 __ 123.73 __ 110.19 __ 1.55779 __
2011-09-21 Wed na __ 7.9395 __ 122.02 __ 110.09 __ 1.57034 __
2011-09-20 Tue na __ 7.6706 __ 121.36 __ 110.10 __ 1.57154 __
2011-09-19 Mon na __ 7.5482 __ 121.98 __ 110.09 __ 1.57028 __
2011-09-16 Fri na __ 7.4148 __ 120.92 __ 110.09 __ 1.57746 __
2011-09-15 Thu na __ 7.3903 __ 120.61 __ 110.08 __ 1.57806 __
2011-09-14 Wed na __ 7.3530 __ 121.19 __ 110.10 __ 1.57296 __
2011-09-13 Tue na __ 7.3484 __ 121.94 __ 110.09 __ 1.56972 __
2011-09-12 Mon na __ 7.3435 __ 121.84 __ 110.11 __ 1.56866 __
2011-09-09 Fri na __ 7.2354 __ 120.42 __ 110.20 __ 1.57668 __
2011-09-08 Thu na __ 7.1715 __ 118.48 __ 110.19 __ 1.58829 __
2011-09-07 Wed na __ 7.1500 __ 118.54 __ 110.10 __ 1.58851 __
2011-09-06 Tue na __ 7.1330 __ 118.01 __ 110.09 __ 1.59534 __
2011-09-02 Fri na __ 7.0086 __ 116.72 __ 109.99 __ 1.60055 __
2011-09-01 Thu na __ 7.0175 __ 116.48 __ 109.90 __ 1.60107 __
2011-08-31 Wed na __ 7.0375 __ 115.15 __ na __ 1.60936 __
2011-08-30 Tue na __ 7.0839 __ 115.53 __ 109.89 __ 1.60834 __
2011-08-29 Mon na __ 7.0467 __ 114.85 __ 109.99 __ 1.61296 __
2011-08-26 Fri na __ 7.1960 __ 115.53 __ 109.99 __ 1.60906 __
2011-08-25 Thu na __ 7.2149 __ 115.35 __ 109.99 __ 1.60934 __
2011-08-24 Wed na __ 7.2044 __ 115.28 __ 109.98 __ 1.61267 __
2011-08-23 Tue na __ 7.1776 __ 115.05 __ 109.97 __ 1.61342 __
2011-08-22 Mon na __ 7.1936 __ 115.44 __ 109.97 __ 1.61077 __
2011-08-19 Fri na __ 7.1796 __ 115.67 __ 109.93 __ 1.60717 __
2011-08-18 Thu na __ 7.1635 __ 115.79 __ 109.90 __ 1.60902 __
2011-08-17 Wed na __ 7.1041 __ 114.93 __ 109.85 __ 1.61212 __
2011-08-16 Tue na __ 7.1758 __ 115.87 __ 109.81 __ 1.60691 __
2011-08-15 Mon na __ 7.1936 __ 116.28 __ 109.68 __ 1.60328 __
2011-08-12 Fri na __ 7.1867 __ 116.76 __ 109.71 __ 1.60074 __
2011-08-11 Thu na __ 7.3263 __ 117.65 __ 109.74 __ 1.59855 __
2011-08-10 Wed na __ 7.1356 __ 115.81 __ 109.79 __ 1.60689 __
2011-08-09 Tue na __ na __ 116.62 __ 109.78 __ 1.60213 __
2011-08-08 Mon na __ 6.9610 __ 116.97 __ 109.71 __ 1.60160 __
2011-08-05 Fri na __ 6.8905 __ 117.55 __ 109.66 __ 1.59415 __
2011-08-04 Thu na __ 6.8508 __ 116.93 __ 109.67 __ 1.59584 __
2011-08-03 Wed na __ 6.7504 __ 116.35 __ 109.58 __ 1.60482 __
2011-08-02 Tue na __ 6.7671 __ 117.42 __ 109.49 __ 1.59735 __
2011-08-01 Mon na __ 6.6656 __ 115.43 __ 109.48 __ 1.60969 __
2011-07-29 Fri na __ 6.7326 __ 116.68 __ 109.49 __ 1.59900 __
2011-07-28 Thu na __ 6.6825 __ 116.68 __ 109.47 __ 1.60148 __
2011-07-27 Wed na __ 6.6529 __ 115.18 __ 109.49 __ 1.60927 __
2011-07-26 Tue na __ 6.6722 __ 114.98 __ 109.49 __ 1.60949 __
2011-07-25 Mon na __ 6.7737 __ 115.71 __ 109.46 __ 1.60324 __
2011-07-22 Fri na __ 6.7661 __ 115.62 __ 109.48 __ 1.60455 __
2011-07-21 Thu na __ 6.8027 __ 116.99 __ 109.50 __ 1.59243 __
2011-07-20 Wed na __ 6.8921 __ 117.12 __ 109.50 __ 1.59427 __
2011-07-19 Tue na __ 6.9553 __ 117.50 __ 109.50 __ 1.59180 __
2011-07-18 Mon na __ 6.9818 __ 118.47 __ 109.50 __ 1.58488 __
2011-07-15 Fri na __ 6.9025 __ 117.62 __ 109.60 __ 1.59032 __
2011-07-14 Thu na __ 6.8680 __ 117.16 __ na __ 1.59218 __
2011-07-13 Wed na __ 6.8980 __ 118.23 __ 109.57 __ 1.58473 __
2011-07-12 Tue na __ 6.9004 __ 119.06 __ 109.50 __ 1.57644 __
2011-07-11 Mon na __ 6.8165 __ 118.37 __ 109.50 __ 1.58379 __
2011-07-08 Fri na __ 6.6933 __ 116.83 __ 109.50 __ 1.58963 __
2011-07-07 Thu na __ 6.7184 __ 116.79 __ 109.50 __ 1.59132 __
2011-07-06 Wed na __ 6.7766 __ 116.21 __ 109.50 __ 1.59343 __
2011-07-05 Tue na __ 6.7300 __ 115.06 __ 109.50 __ 1.60045 __
2011-07-01 Fri na __ 6.7570 __ 114.84 __ 109.50 __ 1.60042 __
2011-06-30 Thu na __ 6.8163 __ 115.12 __ 109.61 __ 1.60045 __
2011-06-29 Wed na __ 6.8425 __ 115.35 __ 109.70 __ 1.59729 __
2011-06-28 Tue na __ 6.8501 __ 116.67 __ 109.68 __ 1.59030 __
2011-06-27 Mon na __ 6.9009 __ 117.13 __ 109.59 __ 1.58860 __
2011-06-24 Fri na __ 6.8749 __ 117.01 __ 109.60 __ 1.58947 __
2011-06-23 Thu na __ 6.8665 __ 117.07 __ 109.57 __ 1.58913 __
2011-06-22 Wed na __ 6.7732 __ 115.57 __ 109.59 __ 1.59768 __
2011-06-21 Tue na __ 6.7621 __ 115.76 __ 109.57 __ 1.59827 __
2011-06-20 Mon na __ 6.7874 __ 116.88 __ 109.55 __ 1.59216 __
2011-06-17 Fri na __ 6.7808 __ 116.60 __ 109.57 __ 1.59475 __
2011-06-16 Thu na __ na __ 118.11 __ 109.53 __ 1.58592 __
2011-06-15 Wed na __ 6.8116 __ 116.42 __ na __ 1.59506 __
2011-06-14 Tue na __ 6.7585 __ 115.16 __ 109.46 __ 1.60355 __
2011-06-13 Mon na __ 6.7924 __ 115.92 __ 109.49 __ 1.59903 __
2011-06-10 Fri na __ na fe 114.86 __ 109.44 fe 1.60350 __
2011-06-09 Thu na __ 6.7343 fe 113.85 __ 109.49 fe 1.61056 __
2011-06-08 Wed na __ 6.7705 fe 113.90 __ 109.60 fe 1.61189 __
2011-06-07 Tue na __ na fe 113.56 __ 109.61 fe 1.61358 __
2011-06-06 Mon na __ 6.7357 fe 113.99 __ 109.72 fe 1.61101 __
2011-06-03 Fri na __ 6.7451 fe 114.84 __ 109.75 fe 1.60415 __
2011-06-02 Thu na __ 6.7545 fe 115.07 __ 109.68 fe 1.60376 __
2011-06-01 Wed na __ 6.7894 fe 115.48 __ 109.66 fe 1.59978 __
2011-05-31 Tue na __ 6.8604 fe 115.67 __ 109.76 fe 1.60077 __
2011-05-27 Fri na __ 6.9216 fe 116.64 __ 109.89 fe 1.59298 __
2011-05-26 Thu na __ na fe 117.44 __ 109.98 fe 1.58837 __
2011-05-25 Wed na __ 7.0652 fe 118.26 __ 109.99 fe 1.58250 __
2011-05-24 Tue na __ 7.0171 fe 118.10 __ 109.90 fe 1.58385 __
2011-05-23 Mon na __ 7.0342 fe 118.68 __ 109.79 fe 1.57918 __
2011-05-20 Fri na __ 6.8982 fe 116.87 __ 109.79 fe 1.59118 __
2011-05-19 Thu na __ 6.8920 fe 116.64 __ 109.79 fe 1.59113 __
2011-05-18 Wed na __ na fe 116.95 __ na fe 1.59133 __
2011-05-17 Tue na __ 7.0011 fe 117.41 __ na fe 1.58942 __
2011-05-16 Mon na __ 7.0084 fe 117.65 __ 109.78 fe 1.58620 __
2011-05-13 Fri na __ 6.9686 fe 116.52 __ 109.75 fe 1.59474 __
2011-05-12 Thu na __ 6.9585 fe 117.56 __ 109.72 fe 1.58875 __
2011-05-11 Wed na __ 6.7921 fe 115.89 __ 109.78 fe 1.60032 __
2011-05-10 Tue na __ 6.7493 fe 115.88 __ 109.78 fe 1.59770 __
2011-05-09 Mon na __ 6.7326 fe 115.57 __ 109.80 fe 1.60010 __
2011-05-06 Fri na __ 6.7484 fe 114.74 __ 109.71 fe 1.60802 __
2011-05-05 Thu na __ 6.7265 fe 112.32 __ 109.74 fe 1.62232 __
2011-05-04 Wed na __ 6.6159 fe 111.80 __ 109.78 fe 1.62083 __
2011-05-03 Tue na __ 6.6312 fe 112.58 __ 109.91 fe 1.61732 __
2011-05-02 Mon na __ na fe 112.14 __ na fe 1.62321 __
2011-04-29 Fri na __ 6.5923 fe 111.97 __ 109.85 fe 1.62096 __
2011-04-28 Thu na __ 6.6259 fe 112.47 __ 110.16 fe 1.61967 __
2011-04-27 Wed na __ na fe 113.44 __ 110.20 fe 1.61189 __
2011-04-26 Tue na __ 6.7450 fe 113.83 __ 110.20 fe 1.60955 __
2011-04-25 Mon na __ na fe na __ 110.20 fe 1.60731 __
2011-04-22 Fri na __ na fe na __ na fe 1.60620 __
2011-04-21 Thu na __ 6.7456 fe 114.09 __ 110.30 fe 1.60941 __
2011-04-20 Wed na __ 6.7814 fe 114.63 __ 110.39 fe 1.60245 __
2011-04-19 Tue na __ 6.8348 fe 116.34 __ 110.38 fe 1.59140 __
2011-04-18 Mon na __ 6.8711 fe 116.56 __ 110.37 fe 1.59148 __
2011-04-15 Fri na __ 6.8841 fe 115.15 __ na fe 1.59798 __
2011-04-14 Thu na __ 6.8547 fe 115.54 __ na fe 1.59503 __
2011-04-13 Wed na __ 6.7150 fe 114.80 __ na fe 1.59824 __
2011-04-12 Tue na __ 6.6867 fe 114.99 __ 110.31 fe 1.59586 __
2011-04-11 Mon na __ 6.6582 fe 115.27 __ 110.38 fe 1.59610 __
2011-04-08 Fri na __ 6.6489 fe 115.54 __ 110.37 fe 1.59274 __
2011-04-07 Thu na __ 6.6929 fe 116.49 __ 110.38 fe 1.58742 __
2011-04-06 Wed na __ 6.6876 fe 116.35 __ 110.36 fe 1.58825 __
2011-04-05 Tue na __ 6.7230 fe 117.45 __ 110.40 fe 1.58291 __
2011-04-04 Mon na __ 6.6970 fe 116.84 __ 110.28 fe 1.58449 __
2011-04-01 Fri na __ na fe 117.66 __ 110.40 fe 1.58109 __
2011-03-31 Thu na __ 6.7925 fe 117.12 __ 110.39 fe 1.58550 __
2011-03-30 Wed na __ 6.8325 fe 118.09 __ 110.40 fe 1.57970 __
2011-03-29 Tue na __ 6.8639 fe 118.29 __ 110.39 fe 1.58074 __
2011-03-28 Mon na __ 6.8925 fe 118.58 __ 110.36 fe 1.57993 __
2011-03-25 Fri na __ 6.8814 fe 117.88 __ 110.39 fe 1.58672 __
2011-03-24 Thu na __ 6.8929 fe 117.77 __ 110.39 fe 1.58706 __
2011-03-23 Wed na __ 6.9259 fe 117.70 __ 110.37 fe 1.58832 __
2011-03-22 Tue na __ 6.9224 fe 117.08 __ 110.39 fe 1.59372 __
2011-03-21 Mon na __ na fe 117.22 __ 110.36 fe 1.58874 __
2011-03-18 Fri na __ 7.0253 fe 117.75 __ 110.34 fe 1.58570 __
2011-03-17 Thu na __ 7.1035 fe 118.81 __ 110.33 fe 1.58615 __
2011-03-16 Wed na __ 6.9888 fe 119.26 __ 110.38 fe 1.57845 __
2011-03-15 Tue na __ 7.0104 fe 119.84 __ 110.18 fe 1.57390 __
2011-03-14 Mon na __ 6.8987 fe 119.29 __ 110.03 fe 1.57707 __
2011-03-11 Fri na __ 6.9382 fe 120.81 __ 110.00 fe 1.56745 __
2011-03-10 Thu na __ 6.8765 fe 120.42 __ 110.01 fe 1.57066 __
2011-03-09 Wed na __ 6.8715 fe 119.46 __ 110.17 fe 1.57565 __
2011-03-08 Tue na __ 6.9175 fe 119.72 __ 110.28 fe 1.57543 __
2011-03-07 Mon na __ 6.8531 fe 118.61 __ 110.51 fe 1.58211 __
2011-03-04 Fri na __ 6.9106 fe 119.21 __ 110.68 fe 1.57821 __
2011-03-03 Thu na __ na fe 120.13 __ 110.72 fe 1.57533 __
2011-03-02 Wed na __ 6.9440 fe 120.49 __ na fe 1.57356 __
2011-03-01 Tue na __ 6.9535 fe 120.35 __ 110.79 fe 1.57290 __
2011-02-28 Mon na __ 6.9639 fe 120.27 __ 110.79 fe 1.57305 __
2011-02-25 Fri na __ 6.9737 fe 120.90 __ 110.80 fe 1.56957 __
2011-02-24 Thu na __ 7.0783 fe 120.81 __ 110.90 fe 1.56921 __
2011-02-23 Wed na __ 7.0711 fe 121.18 __ 110.89 fe 1.56743 __
2011-02-22 Tue na __ 7.1493 fe 121.74 __ 110.88 fe 1.56326 __
2011-02-18 Fri na __ 7.1802 fe 122.10 __ 111.00 fe 1.55814 __
2011-02-17 Thu na __ 7.2389 fe 122.70 __ na fe 1.55671 __
2011-02-16 Wed na __ na fe 123.16 __ na fe 1.55464 __
2011-02-15 Tue na __ 7.2843 fe 123.16 __ 111.09 fe 1.55617 __
2011-02-14 Mon na __ na fe 123.80 __ 111.04 fe 1.55168 __
2011-02-11 Fri na __ 7.3275 fe 123.03 __ 110.98 fe 1.55414 __
2011-02-10 Thu na __ 7.2716 fe 122.31 __ 110.97 fe 1.56162 __
2011-02-09 Wed na __ 7.2219 fe 121.92 __ 111.00 fe 1.56162 __
2011-02-08 Tue na __ na fe 122.03 __ 110.98 fe 1.56440 __
2011-02-07 Mon na __ 7.2700 fe 122.77 __ 110.89 fe 1.55852 __
2011-02-04 Fri na __ 7.2800 fe 122.06 __ na fe 1.56350 __
2011-02-03 Thu na __ 7.1701 fe 121.05 __ 110.98 fe 1.57017 __
2011-02-02 Wed na __ 7.1445 fe 120.54 __ 111.10 fe 1.57198 __
2011-02-01 Tue na __ 7.1438 fe 120.96 __ 111.17 fe 1.56913 __
2011-01-31 Mon na __ 7.1783 fe 121.52 __ 111.10 fe 1.56194 __
2011-01-28 Fri na __ 7.0916 fe 121.36 __ 111.05 fe 1.56430 __
2011-01-27 Thu na __ 7.0637 fe 121.31 __ 111.05 fe 1.56406 __
2011-01-26 Wed na __ 7.0859 fe 121.62 __ 111.91 fe 1.56245 __
2011-01-25 Tue na __ 7.0433 fe 122.38 __ 110.92 fe 1.55892 __
2011-01-24 Mon na __ 7.0687 fe 122.60 __ 111.01 fe 1.55626 __
2011-01-21 Fri na __ 7.1099 fe 123.06 __ 110.96 fe 1.55460 __
2011-01-20 Thu na __ 7.0760 fe 123.50 __ 110.81 fe 1.55552 __
2011-01-19 Wed na __ 6.9488 fe 123.19 __ na fe 1.55397 __
2011-01-18 Tue na __ 6.8771 fe 124.44 __ 110.82 fe 1.55082 __
2011-01-14 Fri na __ 6.9309 fe 124.64 __ 110.78 fe 1.54704 __
2011-01-13 Thu na __ 6.8481 fe 126.06 __ 110.78 fe 1.53694 __
2011-01-12 Wed na __ 6.8453 fe 128.26 __ 110.83 fe 1.52708 __
2011-01-11 Tue na __ 6.8192 fe 128.50 __ 110.85 fe 1.52680 __
2011-01-10 Mon na __ 6.8694 fe 128.95 __ 110.86 fe 1.52365 __
2011-01-07 Fri na __ 6.8430 fe 128.37 __ 110.83 fe 1.52495 __
2011-01-06 Thu na __ 6.7722 fe 127.10 __ 110.82 fe 1.53173 __
2011-01-05 Wed na __ 6.7385 fe 125.93 __ 110.87 fe 1.54026 __
2011-01-04 Tue na __ 6.6415 fe 123.97 __ 110.94 fe 1.54639 __
2011-01-03 Mon na __ 6.6111 fe 124.65 __ 110.96 fe 1.54582 __
2010-12-30 Thu na __ 6.6331 fe 125.29 __ 110.93 fe 1.54003 __
2010-12-29 Wed na __ 6.6754 fe 126.66 __ 110.95 fe 1.53319 __
2010-12-28 Tue na __ 6.6596 fe 126.10 __ 111.18 fe 1.53245 __
2010-12-27 Mon na __ na fe 126.66 __ 111.14 fe 1.53179 __
2010-12-23 Thu na __ 6.7507 fe 127.36 __ 111.29 fe 1.52942 __
2010-12-22 Wed na __ 6.7889 fe 126.90 __ 111.19 fe 1.53067 __
2010-12-21 Tue na __ 6.8160 fe 126.48 __ 111.13 fe 1.53097 __
2010-12-20 Mon na __ 6.8450 fe 126.56 __ na fe 1.53182 __
2010-12-17 Fri na __ 6.8436 fe 125.48 __ 110.97 fe 1.53572 __
2010-12-16 Thu na __ na fe 125.69 __ 110.94 fe 1.53458 __
2010-12-15 Wed na __ 6.8171 fe 124.54 __ 110.91 fe 1.53912 __
2010-12-14 Tue na __ 6.8189 fe 123.85 __ 110.91 fe 1.54891 __
2010-12-13 Mon na __ 6.8365 fe 125.41 __ 110.91 fe 1.53794 __
2010-12-10 Fri na __ 6.8677 fe 125.63 __ 111.04 fe 1.53834 __
2010-12-09 Thu na __ 6.9172 fe 125.92 __ 111.12 fe 1.53462 __
2010-12-08 Wed na __ 6.9409 fe 126.05 __ 111.16 fe 1.53624 __
2010-12-07 Tue na __ 6.8895 fe 124.51 __ 111.22 fe 1.54529 __
2010-12-06 Mon na __ 6.9051 fe 125.29 __ 111.28 fe 1.53920 __
2010-12-03 Fri na __ 6.9146 fe 125.61 __ 111.25 fe 1.53662 __
2010-12-02 Thu na __ 7.0035 fe 126.48 __ 111.26 fe 1.53107 __
2010-12-01 Wed na __ 7.0306 fe 126.87 __ 111.39 fe 1.52995 __
2010-11-30 Tue na __ 7.1305 fe 128.01 __ 111.50 fe 1.52578 __
2010-11-29 Mon na __ 7.1431 fe 126.57 __ 111.44 fe 1.53136 __
2010-11-26 Fri na __ 7.1210 fe 125.64 __ 111.42 fe na __
2010-11-24 Wed na __ 7.0947 fe 124.74 __ 111.36 fe 1.54124 __
2010-11-23 Tue na __ 7.0660 fe 123.29 __ 111.47 fe 1.55204 __
2010-11-22 Mon na __ 6.9905 fe 121.92 __ 111.68 fe 1.55856 __
2010-11-19 Fri na __ 6.9600 fe 121.68 __ 111.70 fe 1.56023 __
2010-11-18 Thu na __ 6.9679 fe 121.92 __ 111.70 fe 1.55680 __
2010-11-17 Wed na __ 7.0687 fe 123.42 __ na fe 1.54854 __
2010-11-16 Tue na __ 7.0070 fe 122.24 __ 111.70 fe 1.55491 __
2010-11-15 Mon na __ 7.0031 fe 122.11 __ 111.68 fe 1.55708 __
2010-11-12 Fri na __ 6.9462 fe 121.35 __ 111.60 fe 1.56245 __
2010-11-11 Thu na __ 6.9053 __ 121.45 __ 111.68 __ 1.56333 __
2010-11-10 Wed na __ 6.8800 fe 120.83 __ 111.58 fe 1.56559 __
2010-11-09 Tue na __ 6.8084 fe 119.32 __ 111.52 fe 1.57818 __
2010-11-08 Mon na __ 6.8603 fe 119.56 __ 111.67 fe 1.57457 __
2010-11-05 Fri na __ 6.8497 fe 118.14 __ na fe 1.58494 __
2010-11-04 Thu na __ na fe 116.81 __ 111.70 fe 1.58868 __
2010-11-03 Wed na __ 6.8900 fe 118.73 __ 111.70 fe 1.58144 __
2010-11-02 Tue na __ 6.9300 fe 118.69 __ 111.69 fe 1.57715 __
2010-11-01 Mon na __ 6.9950 fe 119.48 __ 111.70 fe 1.57742 __
2010-10-29 Fri na __ 6.9650 fe 120.07 __ 111.70 fe 1.57179 __
2010-10-28 Thu na __ 7.0050 fe 120.07 __ 111.70 fe 1.56956 __
2010-10-27 Wed na __ 7.0150 fe 120.54 __ 111.70 fe 1.56756 __
2010-10-26 Tue na __ na fe 119.60 __ 111.70 fe 1.57414 __
2010-10-25 Mon na __ 6.9050 fe 118.58 __ 111.79 fe 1.57786 __
2010-10-22 Fri na __ 6.9450 fe 119.41 __ na fe 1.57062 __
2010-10-21 Thu na __ 6.8850 fe 118.71 __ 111.85 fe 1.57656 __
2010-10-20 Wed na __ 6.9500 fe 120.04 __ 111.85 fe 1.56780 __
2010-10-19 Tue na __ 6.9500 fe 120.06 __ 111.85 fe 1.57163 __
2010-10-18 Mon na __ 6.8750 fe 119.74 __ 111.84 fe 1.57226 __
2010-10-15 Fri na __ 6.7750 fe 118.10 __ 111.80 fe 1.58064 __
2010-10-14 Thu na __ 6.7750 fe 118.00 __ 111.85 fe 1.57970 __
2010-10-13 Wed na __ 6.8400 fe 119.20 __ 111.93 fe 1.57306 __
2010-10-12 Tue na __ 6.9000 fe 120.28 __ 111.77 fe 1.56567 __
2010-10-08 Fri na __ 6.9000 fe 119.93 __ 111.72 fe 1.56775 __
2010-10-07 Thu na __ 6.8750 fe 119.10 __ 111.70 fe 1.57191 __
2010-10-06 Wed na __ 6.8850 fe 120.08 __ 111.74 fe 1.56408 __
2010-10-05 Tue na __ 6.9500 fe 120.74 __ 111.80 fe 1.56059 __
2010-10-04 Mon na __ 6.9549 fe 121.40 __ 111.93 fe 1.55705 __
2010-10-01 Fri na __ 6.9250 fe 121.22 __ 111.96 fe 1.55873 __
2010-09-30 Thu na __ 6.9800 fe 121.91 __ 111.93 fe 1.55619 __
2010-09-29 Wed na __ 6.9600 fe 122.24 __ 111.90 fe 1.55227 __
2010-09-28 Tue na __ 7.0200 fe 123.62 __ 111.97 fe 1.54546 __
2010-09-27 Mon na __ 6.9750 fe 123.46 __ 112.31 fe 1.54560 __
2010-09-24 Fri na __ na fe 124.06 __ 112.45 fe 1.54183 __
2010-09-23 Thu na __ 7.0800 fe 124.89 __ 112.55 fe 1.53818 __
2010-09-22 Wed na __ 7.0100 fe 124.50 __ na fe 1.53946 __
2010-09-21 Tue na __ 7.0950 fe 126.82 __ 112.54 fe 1.52578 __
2010-09-20 Mon na __ 7.1250 fe 127.26 __ 112.44 fe 1.52475 __
2010-09-17 Fri na __ 7.1250 fe 127.40 __ 112.47 fe 1.52454 __
2010-09-16 Thu na __ 7.1200 fe 127.23 __ 112.52 fe 1.52479 __
2010-09-15 Wed na __ 7.0850 fe 128.10 __ 112.54 fe 1.51955 __
2010-09-14 Tue na __ 7.1300 fe 129.48 __ 112.61 fe 1.51838 __
2010-09-13 Mon na __ 7.1350 fe 129.98 __ 112.65 fe 1.51525 __
2010-09-10 Fri na __ 7.1750 fe 130.76 __ na fe 1.51253 __
2010-09-09 Thu na __ 7.2100 fe 130.86 __ 112.73 fe 1.51286 __
2010-09-08 Wed na __ 7.2600 fe 131.04 __ 112.56 fe 1.51208 __
2010-09-07 Tue na __ 7.2650 fe 130.56 __ 112.56 fe 1.51295 __
2010-09-03 Fri na __ 7.1650 fe 129.64 __ 112.59 fe 1.51527 __
2010-09-02 Thu na __ 7.2650 fe 129.81 __ 112.76 fe 1.51527 __
2010-09-01 Wed na __ 7.3450 fe 129.99 __ 112.79 fe 1.51472 __
2010-08-31 Tue na __ 7.4150 fe 131.22 __ 112.69 fe 1.50891 __
2010-08-30 Mon na __ 7.3050 fe 131.01 __ 112.65 fe 1.50913 __
2010-08-27 Fri na __ 7.3700 fe 130.88 __ 112.61 fe 1.51088 __
2010-08-26 Thu na __ 7.3100 fe 131.09 __ 112.66 fe 1.51082 __
2010-08-25 Wed na __ 7.3800 fe 131.92 __ 112.44 fe 1.50735 __
2010-08-24 Tue na __ 7.3950 fe 131.94 __ na fe 1.50626 __
2010-08-23 Mon na __ 7.3150 fe 130.97 __ 112.36 fe 1.50910 __
2010-08-20 Fri na __ 7.3500 fe 130.90 __ 112.35 fe 1.50799 __
2010-08-19 Thu na __ 7.2650 fe 129.62 __ 112.38 fe 1.51440 __
2010-08-18 Wed na __ 7.2450 fe 129.18 __ 112.40 fe 1.51687 __
2010-08-17 Tue na __ 7.2500 fe 129.38 __ 112.41 fe 1.51618 __
2010-08-16 Mon na __ 7.2850 fe 129.79 __ 112.35 fe 1.51244 __
2010-08-13 Fri na __ 7.3000 fe 130.00 __ 112.39 fe 1.51206 __
2010-08-12 Thu na __ 7.3250 fe 130.09 __ 112.34 fe 1.51421 __
2010-08-11 Wed na __ 7.2650 fe 127.83 __ 112.38 fe 1.52327 __
2010-08-10 Tue na __ 7.2600 fe 126.69 __ 112.32 fe 1.52754 __
2010-08-09 Mon na __ na fe 125.55 __ 112.36 fe 1.53481 __
2010-08-06 Fri na __ 7.2550 fe 126.28 __ 112.36 fe 1.52906 __
2010-08-05 Thu na __ 7.2200 fe 126.20 __ 112.36 fe 1.53132 __
2010-08-04 Wed na __ 7.2650 fe 125.99 __ 112.40 fe 1.53313 __
2010-08-03 Tue na __ 7.2650 fe 125.85 __ 112.61 fe 1.53352 __
2010-08-02 Mon na __ 7.2550 fe 127.27 __ 112.64 fe 1.52273 __
2010-07-30 Fri na __ 7.3350 fe 127.71 __ 112.56 fe 1.51852 __
2010-07-29 Thu na __ 7.3200 fe 127.31 __ 112.65 fe 1.52165 __
2010-07-28 Wed na __ 7.3400 fe 128.07 __ 112.84 fe 1.51484 __
2010-07-27 Tue na __ 7.3000 fe 127.67 __ 112.72 fe 1.51548 __
2010-07-26 Mon na __ 7.3600 fe 128.67 __ 112.75 fe 1.51229 __
2010-07-23 Fri na __ 7.4150 fe 129.01 __ 112.79 fe 1.51295 __
2010-07-22 Thu na __ 7.5200 fe 129.48 __ 112.77 fe 1.50941 __
2010-07-21 Wed na __ 7.5250 fe 129.82 __ 112.81 fe 1.50618 __
2010-07-20 Tue na __ 7.6300 fe 129.54 __ 112.77 fe 1.50966 __
2010-07-19 Mon na __ 7.6300 fe 128.41 __ 112.73 fe 1.51242 __
2010-07-16 Fri na __ 7.5600 fe 127.99 __ 112.85 fe 1.51292 __
2010-07-15 Thu na __ 7.5450 fe 129.70 __ 113.00 fe 1.50490 __
2010-07-14 Wed na __ 7.5450 fe 130.98 __ 113.13 fe 1.49902 __
2010-07-13 Tue na __ 7.5600 fe 132.38 __ 113.31 fe 1.49178 __
2010-07-12 Mon na __ 7.6050 fe 132.35 __ 113.42 fe 1.49045 __
2010-07-09 Fri na __ 7.5700 fe 131.67 __ 113.44 fe 1.49603 __
2010-07-08 Thu na __ 7.5600 fe 131.43 __ 113.42 fe 1.49587 __
2010-07-07 Wed na __ 7.6650 fe 132.40 __ 113.44 fe 1.49584 __
2010-07-06 Tue na __ 7.6350 fe 132.27 __ 113.41 fe 1.49428 __
2010-07-02 Fri na __ 7.7150 fe 132.60 __ 113.50 fe 1.49209 __
2010-07-01 Thu na __ 7.7651 fe 134.97 __ 113.59 fe 1.48147 __
2010-06-30 Wed na __ 7.6400 fe 135.59 __ 113.52 fe 1.47890 __
2010-06-29 Tue na __ 7.6250 fe 136.40 __ 113.64 fe 1.47514 __
2010-06-28 Mon na __ 7.5599 fe 134.85 __ 113.61 fe 1.47960 __
2010-06-25 Fri na __ 7.6400 fe 135.34 __ na fe 1.47549 __
2010-06-24 Thu na __ 7.6500 fe 135.69 __ 113.65 fe 1.47714 __
2010-06-23 Wed na __ 7.5450 fe 135.59 __ 113.57 fe 1.47410 __
2010-06-22 Tue na __ 7.5600 fe 135.74 __ 113.46 fe 1.47060 __
2010-06-21 Mon na __ 7.4550 fe 134.28 __ 113.48 fe 1.47568 __
2010-06-18 Fri na __ 7.5300 fe 134.49 __ na fe 1.47596 __
2010-06-17 Thu na __ 7.5700 fe 134.58 __ 113.47 fe 1.47476 __
2010-06-16 Wed na __ na fe 135.53 __ 113.55 fe 1.47037 __
2010-06-15 Tue na __ 7.6800 fe 135.74 __ 113.57 fe 1.46887 __
2010-06-14 Mon na __ 7.6200 fe 135.84 __ 113.54 fe 1.46708 __
2010-06-11 Fri na __ 7.7150 fe 137.20 __ 113.59 fe 1.46230 __
2010-06-10 Thu na __ 7.7300 fe 138.14 __ 113.60 fe 1.45939 __
2010-06-09 Wed na __ 7.7200 fe 138.54 __ 113.65 fe 1.45500 __
2010-06-08 Tue na __ 7.7750 fe 139.33 __ 113.72 fe 1.45227 __
2010-06-07 Mon na __ 7.7550 fe 139.13 __ 113.70 fe 1.45420 __
2010-06-04 Fri na __ 7.7400 fe 137.97 __ 113.63 fe 1.46186 __
2010-06-03 Thu na __ 7.6100 fe 135.63 __ 113.72 fe 1.46527 __
2010-06-02 Wed na __ 7.4500 fe 136.18 __ 113.73 fe 1.46587 __
2010-06-01 Tue na __ 7.7250 fe 136.89 __ 113.82 fe 1.46299 __
2010-05-28 Fri na __ 7.5950 fe 134.36 __ na fe 1.47433 __
2010-05-27 Thu na __ 7.6700 fe 135.77 __ na fe 1.47131 __
2010-05-26 Wed na __ 7.7250 fe 135.17 __ 113.78 fe 1.47108 __
2010-05-25 Tue na __ 7.9600 fe 136.13 __ 113.81 fe 1.46722 __
2010-05-24 Mon na __ 7.8750 fe 134.62 __ 113.78 fe 1.47361 __
2010-05-21 Fri na __ 7.9250 fe 133.14 __ na fe 1.47908 __
2010-05-20 Thu na __ 7.9750 fe 134.90 __ 113.72 fe 1.46882 __
2010-05-19 Wed na __ 7.8150 fe 135.60 __ 113.77 fe 1.46198 __
2010-05-18 Tue na __ 7.5500 fe 133.88 __ 113.76 fe 1.46926 __
2010-05-17 Mon na __ 7.5600 fe 134.74 __ 113.71 fe 1.46602 __
2010-05-14 Fri na __ 7.5300 fe 133.19 __ 113.66 fe 1.47334 __
2010-05-13 Thu na __ 7.4950 fe 132.19 __ 113.70 fe 1.47965 __
2010-05-12 Wed na __ 7.4650 fe 131.16 __ 113.69 fe 1.48375 __
2010-05-11 Tue na __ 7.5800 fe 131.03 __ 113.63 fe 1.48424 __
2010-05-10 Mon na __ 7.4800 fe 128.29 __ 113.76 fe 1.49755 __
2010-05-07 Fri na __ 7.7050 fe 130.54 __ 113.70 fe 1.48837 __
2010-05-06 Thu na __ 7.6350 fe 130.73 __ 113.62 fe 1.48835 __
2010-05-05 Wed na __ 7.6050 fe 128.74 __ 113.61 fe 1.49360 __
2010-05-04 Tue na __ 7.4900 fe 127.12 __ 113.83 fe 1.50146 __
2010-05-03 Mon na __ 7.3850 fe 125.69 __ 113.95 fe 1.50445 __
2010-04-30 Fri na __ 7.3300 fe 124.96 __ 113.98 fe 1.51112 __
2010-04-29 Thu na __ 7.3500 fe 125.52 __ 113.90 fe 1.50835 __
2010-04-28 Wed na __ 7.4600 fe 125.62 __ na fe 1.50651 __
2010-04-27 Tue na __ na fe 125.20 __ 113.94 fe 1.51259 __
2010-04-26 Mon na __ 7.3400 fe 124.90 __ 113.94 fe 1.51296 __
2010-04-23 Fri na __ 7.4600 fe 125.00 __ 113.85 fe 1.51288 __
2010-04-22 Thu na __ 7.4650 fe 124.74 __ 113.94 fe 1.51565 __
2010-04-21 Wed na __ 7.4050 fe 124.42 __ 113.96 fe 1.51745 __
2010-04-20 Tue na __ 7.4300 fe 123.38 __ 113.91 fe 1.52301 __
2010-04-19 Mon na __ 7.4700 fe 123.87 __ 113.92 fe 1.52039 __
2010-04-16 Fri na __ 7.3750 fe 122.93 __ 113.87 fe 1.52441 __
2010-04-15 Thu na __ 7.3650 fe 122.85 __ 113.88 fe 1.52374 __
2010-04-14 Wed na __ 7.3150 fe 122.21 __ na fe 1.52586 __
2010-04-13 Tue na __ 7.2750 fe 122.50 __ na fe 1.52617 __
2010-04-12 Mon na __ 7.2350 fe 122.48 __ 113.82 fe 1.52522 __
2010-04-09 Fri na __ 7.2900 fe 124.32 __ na fe 1.51661 __
2010-04-08 Thu na __ 7.3350 fe 125.14 __ 113.76 fe 1.51343 __
2010-04-07 Wed na __ 7.2650 fe 124.73 __ 113.79 fe 1.51213 __
2010-04-06 Tue na __ 7.2600 fe 124.21 __ 113.80 fe 1.51481 __
2010-04-05 Mon na __ na fe na __ na fe 1.51807 __
2010-04-02 Fri na __ na fe na __ na fe 1.51686 __
2010-04-01 Thu na __ 7.2650 fe 123.54 __ 114.04 fe 1.51976 __
2010-03-31 Wed na __ 7.3350 fe 123.44 __ 114.05 fe 1.51824 __
2010-03-30 Tue na __ 7.3550 fe 123.41 __ 114.08 fe 1.51954 __
2010-03-29 Mon na __ 7.4000 fe 123.51 __ na fe 1.51877 __
2010-03-26 Fri na __ 7.4400 fe 124.61 __ 114.13 fe 1.51379 __
2010-03-25 Thu na __ 7.3600 fe 124.58 __ 114.07 fe 1.51444 __
2010-03-24 Wed na __ 7.3750 fe 124.75 __ 114.04 fe 1.51577 __
2010-03-23 Tue na __ 7.3450 fe 123.08 __ 114.16 fe 1.52385 __
2010-03-22 Mon na __ na fe 123.51 __ 114.06 fe 1.52428 __
2010-03-19 Fri na __ 7.3100 fe 122.81 __ 114.03 fe 1.52833 __
2010-03-18 Thu na __ 7.3000 fe 121.81 __ 114.10 fe 1.53435 __
2010-03-17 Wed na __ 7.2850 fe 120.96 __ 114.14 fe 1.53834 __
2010-03-16 Tue na __ 7.3800 fe 121.25 __ 114.12 fe 1.53394 __
2010-03-15 Mon na __ 7.4200 fe 121.88 __ 114.00 fe na __
2010-03-12 Fri na __ 7.3848 fe 120.98 __ 113.94 fe na __
2010-03-11 Thu na __ 7.4366 fe 121.68 __ 113.95 fe na __
2010-03-10 Wed na __ 7.4090 fe 121.82 __ 114.05 fe na __
2010-03-09 Tue na __ 7.3850 fe 122.47 __ 114.10 fe na __
2010-03-08 Mon na __ 7.4031 fe 122.23 __ 114.15 fe na __
2010-03-05 Fri na __ 7.4202 fe 122.27 __ 114.18 fe na __
2010-03-04 Thu na __ 7.4800 fe 122.60 __ 114.15 fe na __
2010-03-03 Wed na __ 7.5050 fe 121.18 __ 114.25 fe na __
2010-03-02 Tue na __ 7.5980 fe 122.67 __ 114.55 fe na __
2010-03-01 Mon na __ 7.6210 fe 123.10 __ 114.55 fe na __
2010-02-26 Fri na __ 7.7150 fe 122.61 __ 114.44 fe 1.53258 __
2010-02-25 Thu na __ 7.7999 fe 123.35 __ 114.27 fe 1.52937 __
2010-02-24 Wed na __ 7.7650 fe 122.82 __ 114.27 fe 1.53148 __
2010-02-23 Tue na __ 7.6900 fe 122.55 __ 114.36 fe 1.52943 __
2010-02-22 Mon na __ 7.7050 fe 122.11 __ 114.40 fe 1.53089 __
2010-02-19 Fri na __ 7.7050 fe 123.08 __ 114.36 fe 1.52464 __
2010-02-18 Thu na __ 7.6300 fe 122.64 __ 114.33 fe 1.53132 __
2010-02-17 Wed na __ 7.5950 fe 121.22 __ 114.44 fe 1.54039 __
2010-02-16 Tue na __ 7.7100 fe 121.90 __ 114.46 fe 1.53791 __
2010-02-15 Mon na __ 7.7000 __ 122.28 __ 114.63 __ 1.53706 __
2010-02-12 Fri na __ 7.6900 fe 122.60 __ 114.70 fe 1.53275 __
2010-02-11 Thu na __ 7.6800 fe 121.29 __ 114.70 fe 1.54178 __
2010-02-10 Wed na __ 7.6800 fe 121.10 __ 114.74 fe 1.54379 __
2010-02-09 Tue na __ 7.6900 fe 120.92 __ 114.74 fe 1.54013 __
2010-02-08 Mon na __ 7.7700 fe 121.67 __ 114.70 fe 1.53876 __
2010-02-05 Fri na __ 7.7000 fe 121.53 __ 114.64 fe 1.54145 __
2010-02-04 Thu na __ 7.5700 fe 120.16 __ na fe 1.54496 __
2010-02-03 Wed na __ 7.4550 fe 118.98 __ 114.68 fe 1.55378 __
2010-02-02 Tue na __ 7.4650 fe 119.38 __ 114.70 fe 1.55089 __
2010-02-01 Mon na __ 7.5900 fe 119.59 __ 114.63 fe 1.54915 __
2010-01-29 Fri na __ 7.5550 fe 119.14 __ na fe 1.55419 __
2010-01-28 Thu na __ 7.5650 fe 118.86 __ 114.55 fe 1.55658 __
2010-01-27 Wed na __ 7.5850 fe 118.24 __ na fe 1.56113 __
2010-01-26 Tue na __ 7.6400 fe 118.13 __ 114.43 fe 1.56003 __
2010-01-25 Mon na __ 7.5749 fe 117.58 __ 114.37 fe 1.56277 __
2010-01-22 Fri na __ 7.5800 fe 117.71 __ 114.39 fe 1.56093 __
2010-01-21 Thu na __ 7.5300 fe 118.31 __ 114.30 fe 1.55501 __
2010-01-20 Wed na __ 7.4850 fe 117.74 __ 114.23 fe 1.56145 __
2010-01-19 Tue na __ 7.4250 fe 116.53 __ 114.24 fe 1.56830 __
2010-01-18 Mon na __ 7.3900 __ 115.80 __ 114.22 __ 1.57201 __
2010-01-15 Fri na __ 7.4150 fe 115.75 __ 114.33 fe 1.57128 __
2010-01-14 Thu na __ 7.4400 fe 114.86 __ na fe 1.57355 __
2010-01-13 Wed na __ 7.3650 fe 114.25 __ 114.32 fe 1.57699 __
2010-01-12 Tue na __ 7.4750 fe 114.90 __ 114.34 fe 1.57208 __
2010-01-11 Mon na __ 7.3100 fe 114.53 __ 114.39 fe 1.57299 __
2010-01-08 Fri na __ 7.4450 fe 116.57 __ 114.32 fe 1.56035 __
2010-01-07 Thu na __ 7.3950 fe 116.32 __ 114.33 fe 1.56131 __
2010-01-06 Wed na __ 7.3350 fe 115.95 __ 114.34 fe 1.56365 __
2010-01-05 Tue na __ 7.2850 fe 115.21 __ 114.44 fe 1.56755 __
2010-01-04 Mon na __ 7.3150 fe 115.63 __ 114.42 fe 1.56697 __
2009-12-31 Thu na __ 7.3800 fe 115.50 __ na fe 1.56769 __
2009-12-30 Wed na __ 7.3850 fe 116.04 __ 114.38 fe 1.56199 __
2009-12-29 Tue na __ 7.4100 fe 115.28 __ 114.41 fe 1.56932 __
2009-12-28 Mon na __ 7.5050 fe 115.51 __ 114.40 fe 1.56744 __
2009-12-24 Thu na __ 7.5200 fe 115.56 __ 114.38 fe 1.56865 __
2009-12-23 Wed na __ 7.6900 fe 116.55 __ 114.36 fe 1.56072 __
2009-12-22 Tue na __ 7.7200 fe 116.53 __ 114.40 fe 1.56352 __
2009-12-21 Mon na __ 7.6450 fe 115.80 __ 114.33 fe 1.56888 __
2009-12-18 Fri na __ 7.5600 fe 116.05 __ 114.22 fe 1.57129 __
2009-12-17 Thu na __ 7.4900 fe 116.01 __ 114.34 fe 1.57085 __
2009-12-16 Wed na __ na fe 114.28 __ 114.34 fe 1.58251 __
2009-12-15 Tue na __ 7.4800 fe 114.43 __ 114.42 fe 1.58081 __
2009-12-14 Mon na __ 7.4800 fe 113.60 __ 114.37 fe 1.58628 __
2009-12-11 Fri na __ 7.4600 fe 112.75 __ 114.28 fe 1.59149 __
2009-12-10 Thu na __ 7.5000 fe 112.96 __ 114.23 fe 1.59171 __
2009-12-09 Wed na __ 7.5450 fe 112.67 __ 114.32 fe 1.59301 __
2009-12-08 Tue na __ 7.4950 fe 112.62 __ 114.47 fe 1.59320 __
2009-12-07 Mon na __ 7.5000 fe 112.52 __ 114.33 fe 1.59054 __
2009-12-04 Fri na __ 7.3350 fe 110.42 __ 114.26 fe 1.60823 __
2009-12-03 Thu na __ 7.2750 fe 110.04 __ 114.22 fe 1.61181 __
2009-12-02 Wed na __ 7.3250 fe 110.26 __ 114.44 fe 1.61216 __
2009-12-01 Tue na __ 7.3500 fe 110.38 __ na fe 1.61115 __
2009-11-30 Mon na __ 7.4300 fe 110.75 __ 114.59 fe 1.61018 __
2009-11-27 Fri na __ 7.5400 fe 111.53 __ 114.46 fe 1.60360 __
2009-11-26 Thu na __ 7.4350 __ 110.40 __ 114.46 __ 1.61146 __
2009-11-25 Wed na __ 7.3700 fe 110.31 __ 114.36 fe 1.61044 __
2009-11-24 Tue na __ 7.4550 fe 111.15 __ 114.36 fe 1.60168 __
2009-11-23 Mon na __ 7.4750 fe 111.16 __ 114.26 fe 1.60274 __
2009-11-20 Fri na __ 7.6000 fe 112.31 __ 114.26 fe 1.59720 __
2009-11-19 Thu na __ 7.5550 fe 111.95 __ 114.25 fe 1.59819 __
2009-11-18 Wed na __ 7.4200 fe 111.24 __ 114.25 fe 1.60359 __
2009-11-17 Tue na __ 7.4650 fe 111.86 __ 114.36 fe 1.60087 __
2009-11-16 Mon na __ 7.3850 fe 111.18 __ 114.45 fe 1.60158 __
2009-11-13 Fri na __ 7.4350 fe 111.91 __ 114.45 fe 1.59829 __
2009-11-12 Thu na __ 7.4750 fe 111.50 __ 114.45 fe 1.59934 __
2009-11-11 Wed na __ 7.3300 __ 110.65 __ 114.51 __ 1.60324 __
2009-11-10 Tue na __ 7.4350 fe 111.18 __ 114.70 fe 1.60172 __
2009-11-09 Mon na __ 7.4000 fe 111.04 __ 114.81 fe 1.60263 __
2009-11-06 Fri na __ 7.5400 fe 111.95 __ 114.80 fe 1.59475 __
2009-11-05 Thu na __ 7.5650 fe 111.92 __ 114.80 fe 1.59357 __
2009-11-04 Wed na __ 7.7400 fe 112.72 __ 114.80 fe 1.58902 __
2009-11-03 Tue na __ 7.9050 fe 113.51 __ 114.80 fe 1.58340 __
2009-11-02 Mon na __ 7.9050 fe 112.64 __ na fe 1.59044 __
2009-10-30 Fri na __ 7.7100 fe 112.42 __ 114.80 fe 1.58989 __
2009-10-29 Thu na __ 7.8150 fe 112.51 __ 114.81 fe 1.58723 __
2009-10-28 Wed na __ 7.7550 fe 112.54 __ 114.80 fe 1.58710 __
2009-10-27 Tue na __ 7.6250 fe 111.86 __ 114.82 fe 1.58987 __
2009-10-26 Mon na __ 7.4750 fe 110.78 __ 114.81 fe 1.59566 __
2009-10-23 Fri na __ na fe 110.78 __ 114.82 fe 1.59732 __
2009-10-22 Thu na __ 7.4750 fe 110.92 __ 114.81 fe 1.59670 __
2009-10-21 Wed na __ 7.4000 fe 111.51 __ 114.80 fe 1.59660 __
2009-10-20 Tue na __ 7.3100 fe 111.14 __ 114.80 fe 1.59735 __
2009-10-19 Mon na __ 7.3500 fe 111.53 __ 114.80 fe 1.59383 __
2009-10-16 Fri na __ 7.3600 fe 111.90 __ 114.80 fe 1.59230 __
2009-10-15 Thu na __ 7.2800 fe 111.94 __ 114.81 fe 1.59498 __
2009-10-14 Wed na __ 7.2600 fe 111.81 __ 114.80 fe 1.59399 __
2009-10-13 Tue na __ 7.3200 fe 111.94 __ na fe 1.58829 __
2009-10-12 Mon na __ 7.4100 __ 112.69 __ 114.80 __ 1.58430 __
2009-10-09 Fri na __ 7.3700 fe 112.80 __ 114.80 fe 1.58783 __
2009-10-08 Thu na __ 7.3500 fe 112.70 __ 114.80 fe 1.59087 __
2009-10-07 Wed na __ 7.4800 fe 113.23 __ 114.80 fe 1.58611 __
2009-10-06 Tue na __ 7.4100 fe 113.02 __ 114.80 fe 1.58614 __
2009-10-05 Mon na __ 7.5850 fe 113.84 __ 114.80 fe 1.58030 __
2009-10-02 Fri na __ 7.7550 fe 114.46 __ 114.80 fe 1.57701 __
2009-10-01 Thu na __ 7.6500 fe 114.44 __ 114.80 fe 1.57727 __
2009-09-30 Wed na __ 7.4400 fe 113.63 __ 114.81 fe 1.58437 __
2009-09-29 Tue na __ 7.4200 fe 114.36 __ 114.68 fe 1.57756 __
2009-09-28 Mon na __ 7.4100 fe 113.57 __ 114.80 fe 1.58070 __
2009-09-25 Fri na __ 7.4200 fe 113.42 __ 114.80 fe 1.58321 __
2009-09-24 Thu na __ na fe 112.67 __ 114.80 fe 1.58657 __
2009-09-23 Wed na __ 7.4600 fe 112.55 __ 114.80 fe 1.58755 __
2009-09-22 Tue na __ 7.4400 fe 112.58 __ 114.80 fe 1.58736 __
2009-09-21 Mon na __ 7.5200 fe 113.51 __ na fe 1.57871 __
2009-09-18 Fri na __ 7.4300 fe 113.15 __ 114.80 fe 1.58447 __
2009-09-17 Thu na __ 7.3700 fe 113.10 __ 114.80 fe 1.58757 __
2009-09-16 Wed na __ 7.3650 fe 113.41 __ 114.80 fe 1.58650 __
2009-09-15 Tue na __ 7.3800 fe 113.88 __ 114.80 fe 1.58170 __
2009-09-14 Mon na __ 7.4850 fe 114.27 __ 114.81 fe 1.58047 __
2009-09-11 Fri na __ 7.5700 fe 114.01 __ 114.80 fe 1.58401 __
2009-09-10 Thu na __ 7.5700 fe 114.39 __ 114.80 fe 1.57707 __
2009-09-09 Wed na __ 7.5200 fe 114.57 __ 114.80 fe 1.57413 __
2009-09-08 Tue na __ 7.5300 fe 114.96 __ 114.81 fe 1.57452 __
2009-09-07 Mon na __ 7.5800 __ 116.11 __ 114.81 __ 1.56635 __
2009-09-04 Fri na __ 7.6400 fe 116.66 __ na fe 1.56285 __
2009-09-03 Thu na __ 7.7400 fe 116.07 __ 114.82 fe 1.56535 __
2009-09-02 Wed na __ 7.8700 fe 117.01 __ 114.80 fe 1.56012 __
2009-09-01 Tue na __ 7.7850 fe 116.24 __ 114.81 fe 1.56162 __
2009-08-31 Mon na __ 7.7850 fe 116.58 __ 114.81 fe 1.56606 __
2009-08-28 Fri na __ 7.7650 fe 115.84 __ 114.81 fe 1.56392 __
2009-08-27 Thu na __ 7.8450 fe 116.62 __ 114.80 fe 1.55899 __
2009-08-26 Wed na __ 7.8400 fe 116.60 __ 114.81 fe 1.56074 __
2009-08-25 Tue na __ 7.7850 fe 116.16 __ 114.82 fe 1.56093 __
2009-08-24 Mon na __ 7.7650 fe 116.17 __ 114.80 fe 1.56161 __
2009-08-21 Fri na __ 7.8150 fe 116.11 __ 114.80 fe 1.56503 __
2009-08-20 Thu na __ 7.9600 fe 116.82 __ 114.80 fe 1.55918 __
2009-08-19 Wed na __ 8.0950 fe 117.90 __ 114.81 fe 1.55361 __
2009-08-18 Tue na __ 8.0350 fe 118.00 __ 114.89 fe 1.55286 __
2009-08-17 Mon na __ 8.1650 fe 118.24 __ 114.94 fe 1.54983 __
2009-08-14 Fri na __ 8.0500 fe 116.40 __ 114.91 fe 1.56019 __
2009-08-13 Thu na __ 7.9400 fe 116.41 __ 114.91 fe 1.55807 __
2009-08-12 Wed na __ 8.1250 fe 117.42 __ 114.90 fe 1.55335 __
2009-08-11 Tue na __ 8.1200 fe 117.45 __ 114.91 fe 1.55224 __
2009-08-10 Mon na __ na fe 117.16 __ 114.90 fe 1.55393 __
2009-08-07 Fri na __ 8.0700 fe 115.89 __ 114.90 fe 1.56539 __
2009-08-06 Thu na __ 8.0300 fe 115.79 __ 114.90 fe 1.56739 __
2009-08-05 Wed na __ 7.9200 fe 115.47 __ na fe 1.56847 __
2009-08-04 Tue na __ 7.8450 fe 115.67 __ 114.90 fe 1.56903 __
2009-08-03 Mon na __ 7.7450 fe 116.33 __ 114.90 fe 1.56390 __
2009-07-31 Fri na __ 7.8050 fe 117.69 __ 114.90 fe 1.55333 __
2009-07-30 Thu na __ 7.8200 fe 118.40 __ 114.90 fe 1.55106 __
2009-07-29 Wed na __ 7.9100 fe 117.97 __ 114.90 fe 1.55332 __
2009-07-28 Tue na __ 7.8000 fe 116.94 __ 114.91 fe 1.56020 __
2009-07-27 Mon na __ 7.7450 fe 116.61 __ 114.90 fe 1.55936 __
2009-07-24 Fri na __ 7.7500 fe 116.95 __ 114.90 fe 1.55854 __
2009-07-23 Thu na __ 7.6750 fe 116.93 __ 114.90 fe 1.55839 __
2009-07-22 Wed na __ 7.7650 fe 117.25 __ 114.89 fe 1.55882 __
2009-07-21 Tue na __ 7.8300 fe 116.98 __ 114.91 fe 1.55788 __
2009-07-20 Mon na __ 7.9550 fe 117.03 __ 114.90 fe 1.55860 __
2009-07-17 Fri na __ 8.0950 fe 118.09 __ 114.90 fe 1.55276 __
2009-07-16 Thu na __ 8.1000 fe 117.75 __ 114.90 fe 1.55523 __
2009-07-15 Wed na __ 8.1500 fe 118.10 __ 114.90 fe 1.55402 __
2009-07-14 Tue na __ 8.2050 fe 118.92 __ 114.90 fe 1.54991 __
2009-07-13 Mon na __ 8.2601 fe 119.06 __ 114.90 fe 1.55022 __
2009-07-10 Fri na __ 8.2200 fe 119.69 __ 114.90 fe 1.54657 __
2009-07-09 Thu na __ 8.0950 fe 118.93 __ 114.90 fe 1.54863 __
2009-07-08 Wed na __ 8.1635 fe 119.69 __ 114.90 fe 1.54297 __
2009-07-07 Tue na __ 7.9500 fe 118.69 __ 114.90 fe 1.54611 __
2009-07-06 Mon na __ 8.0000 fe 119.73 __ na fe 1.54011 __
2009-07-03 Fri na __ 7.9050 fe 118.77 __ 114.92 fe 1.54457 __
2009-07-02 Thu na __ 7.7300 fe 118.43 __ 114.94 fe 1.54691 __
2009-07-01 Wed na __ na fe 118.04 __ 114.93 fe 1.54682 __
2009-06-30 Tue na __ 7.6850 fe 117.72 __ 114.91 fe 1.55223 __
2009-06-29 Mon na __ 7.8000 fe 118.36 __ 114.90 fe 1.55031 __
2009-06-26 Fri na __ na fe 118.04 __ 114.91 fe 1.55102 __
2009-06-25 Thu na __ 8.0750 fe 119.36 __ 114.91 fe 1.54093 __
2009-06-24 Wed na __ 8.0300 fe 118.60 __ 114.90 fe 1.55201 __
2009-06-23 Tue na __ 8.2000 fe 119.03 __ 114.90 fe 1.54405 __
2009-06-22 Mon na __ 8.1650 fe 120.07 __ 114.90 fe 1.53947 __
2009-06-19 Fri na __ 8.0900 fe 119.43 __ 114.90 fe 1.54162 __
2009-06-18 Thu na __ 8.1450 fe 119.53 __ 114.90 fe 1.54179 __
2009-06-17 Wed na __ 8.0600 fe 120.22 __ 114.90 fe 1.53737 __
2009-06-16 Tue na __ na fe 119.79 __ 114.90 fe 1.53921 __
2009-06-15 Mon na __ 8.0500 fe 120.13 __ 114.90 fe 1.53535 __
2009-06-12 Fri na __ 8.0400 fe 118.81 __ 114.90 fe 1.54354 __
2009-06-11 Thu na __ 8.0550 fe 119.11 __ 114.90 fe 1.54211 __
2009-06-10 Wed na __ 8.0500 fe 117.99 __ na fe 1.54454 __
2009-06-09 Tue na __ 8.1000 fe 119.20 __ 114.90 fe 1.53345 __
2009-06-08 Mon na __ 8.1900 fe 120.00 __ 114.90 fe 1.52854 __
2009-06-05 Fri na __ 8.0550 fe 117.36 __ 114.91 fe 1.54847 __
2009-06-04 Thu na __ 8.0750 fe 118.05 __ 114.90 fe 1.55140 __
2009-06-03 Wed na __ 8.0250 fe 117.12 __ 114.89 fe 1.55710 __
2009-06-02 Tue na __ 8.0650 fe 116.86 __ 114.91 fe 1.55652 __
2009-06-01 Mon na __ 7.9700 fe 117.01 __ 114.90 fe 1.55761 __
2009-05-29 Fri na __ 7.9500 fe 118.02 __ 114.93 fe 1.54805 __
2009-05-28 Thu na __ 8.0850 fe 120.08 __ 114.90 fe 1.53516 __
2009-05-27 Wed na __ 8.2500 fe 119.69 __ 114.92 fe 1.54196 __
2009-05-26 Tue na __ na fe 119.63 __ 114.92 fe 1.53717 __
2009-05-25 Mon na __ na __ 118.76 __ 114.93 __ 1.54362 __
2009-05-22 Fri na __ 8.2300 fe 119.09 __ 114.91 fe 1.54438 __
2009-05-21 Thu na __ 8.4350 fe 120.82 __ 115.00 fe 1.53220 __
2009-05-20 Wed na __ 8.4050 fe 121.54 __ na fe 1.52443 __
2009-05-19 Tue na __ 8.4800 fe 122.24 __ 116.00 fe 1.52198 __
2009-05-18 Mon na __ 8.6250 fe 123.30 __ 117.82 fe 1.51418 __
2009-05-15 Fri na __ 8.6300 fe 123.09 __ 117.76 fe 1.51842 __
2009-05-14 Thu na __ 8.6300 fe 122.68 __ 117.64 fe 1.51720 __
2009-05-13 Wed na __ 8.4450 fe 122.14 __ 117.51 fe 1.52054 __
2009-05-12 Tue na __ 8.4100 fe 121.60 __ 116.84 fe 1.51814 __
2009-05-11 Mon na __ 8.4150 fe 122.58 __ 117.18 fe 1.51363 __
2009-05-08 Fri na __ 8.3750 fe 123.94 __ na fe 1.50240 __
2009-05-07 Thu na __ 8.3350 fe 124.51 __ 119.15 fe 1.50043 __
2009-05-06 Wed na __ 8.4550 fe 124.90 __ 120.00 fe 1.50126 __
2009-05-05 Tue na __ 8.3000 fe 124.14 __ 120.05 fe 1.50312 __
2009-05-04 Mon na __ 8.3600 fe 125.83 __ 120.13 fe 1.50091 __
2009-05-01 Fri na __ na fe na __ na fe 1.49795 __
2009-04-30 Thu na __ 8.4650 fe 125.34 __ 120.07 fe 1.49783 __
2009-04-29 Wed na __ 8.5500 fe 125.42 __ 120.07 fe 1.49835 __
2009-04-28 Tue na __ 8.8150 fe 128.07 __ 120.12 fe 1.48810 __
2009-04-27 Mon na __ na fe 126.77 __ 120.25 fe 1.49248 __
2009-04-24 Fri na __ na fe 125.74 __ 120.07 fe 1.49682 __
2009-04-23 Thu na __ 8.9300 fe 127.50 __ 119.28 fe 1.48534 __
2009-04-22 Wed na __ na fe 128.51 __ 117.92 fe 1.48271 __
2009-04-21 Tue na __ na fe 128.66 __ 116.64 fe 1.48115 __
2009-04-20 Mon na __ na fe 128.33 __ 115.97 fe 1.48157 __
2009-04-17 Fri na __ 8.9200 fe 127.42 __ 115.83 fe 1.48679 __
2009-04-16 Thu na __ 8.9000 fe 126.09 __ 115.76 fe 1.49178 __
2009-04-15 Wed na __ 9.2000 fe 126.31 __ 115.76 fe 1.49728 __
2009-04-14 Tue na __ 9.0250 fe 125.33 __ na fe 1.49548 __
2009-04-13 Mon na __ na fe na __ na fe 1.49722 __
2009-04-10 Fri na __ na fe na __ na fe 1.48647 __
2009-04-09 Thu na __ 9.0450 fe 125.36 __ na fe 1.49277 __
2009-04-08 Wed na __ 9.1600 fe 125.75 __ 115.73 fe 1.49223 __
2009-04-07 Tue na __ 9.1700 fe 125.53 __ 115.66 fe 1.49084 __
2009-04-06 Mon na __ 8.9900 fe 123.29 __ 115.99 fe 1.50300 __
2009-04-03 Fri na __ 9.1200 fe 123.94 __ 115.96 fe 1.50010 __
2009-04-02 Thu na __ 9.2550 fe 124.24 __ 115.85 fe 1.49661 __
2009-04-01 Wed na __ 9.4000 fe 125.61 __ 115.71 fe 1.49142 __
2009-03-31 Tue na __ 9.4950 fe 125.03 __ 115.15 fe 1.49507 __
2009-03-30 Mon na __ 9.7300 fe 126.12 __ 114.88 fe 1.49008 __
2009-03-27 Fri na __ 9.5600 fe 125.15 __ 114.18 fe 1.49558 __
2009-03-26 Thu na __ 9.3800 fe 122.28 __ 114.02 fe 1.50872 __
2009-03-25 Wed na __ 9.5150 fe 123.30 __ 114.14 fe 1.50549 __
2009-03-24 Tue na __ 9.4050 fe 123.19 __ 114.00 fe 1.50672 __
2009-03-23 Mon na __ 9.4400 fe 122.72 __ 113.99 fe 1.51273 __
2009-03-20 Fri na __ na fe 122.80 __ 114.23 fe 1.51110 __
2009-03-19 Thu na __ 9.5800 fe 121.71 __ 114.20 fe 1.51527 __
2009-03-18 Wed na __ na fe 126.72 __ 114.22 fe 1.47823 __
2009-03-17 Tue na __ 9.9400 fe 128.56 __ 114.04 fe 1.47742 __
2009-03-16 Mon na __ na fe 127.58 __ 114.17 fe 1.48104 __
2009-03-13 Fri na __ na fe 128.93 __ 114.24 fe 1.47420 __
2009-03-12 Thu na __ 10.120 fe 130.17 __ 114.24 fe 1.47246 __
2009-03-11 Wed na __ 10.215 fe 130.13 __ 114.25 fe 1.46713 __
2009-03-10 Tue na __ 10.390 fe 130.16 __ na fe 1.46527 __
2009-03-09 Mon na __ 10.605 fe 132.42 __ 114.24 fe 1.45903 __
2009-03-06 Fri na __ 10.525 fe 131.45 __ 114.25 fe 1.46976 __
2009-03-05 Thu na __ 10.520 fe 132.53 __ 114.25 fe 1.45986 __
2009-03-04 Wed na __ 10.465 fe 132.52 __ 114.25 fe 1.45797 __
2009-03-03 Tue na __ 10.470 fe 131.90 __ 114.25 fe 1.46291 __
2009-03-02 Mon na __ 10.375 fe 132.09 __ 114.25 fe 1.46577 __
2009-02-27 Fri na __ 10.050 fe 131.59 __ 114.31 fe 1.46736 __
2009-02-26 Thu na __ 9.9500 fe 130.17 __ 113.86 fe 1.47270 __
2009-02-25 Wed na __ 9.9850 fe 130.04 __ 113.97 fe 1.47609 __
2009-02-24 Tue na __ 10.075 fe 130.37 __ 113.92 fe 1.47948 __
2009-02-23 Mon na __ 9.9700 fe 130.01 __ na fe 1.48426 __
2009-02-20 Fri na __ 10.175 fe 132.15 __ 113.85 fe 1.47525 __
2009-02-19 Thu na __ 9.9650 fe 130.96 __ 113.89 fe 1.47806 __
2009-02-18 Wed na __ 10.210 fe 132.09 __ 113.85 fe 1.47550 __
2009-02-17 Tue na __ 10.200 fe 131.70 __ 113.89 fe 1.47837 __
2009-02-16 Mon na __ na __ 130.35 __ 113.95 __ 1.48430 __
2009-02-13 Fri na __ 9.9650 fe 129.76 __ 113.92 fe 1.49129 __
2009-02-12 Thu na __ 10.090 fe 129.65 __ 113.92 fe 1.49027 __
2009-02-11 Wed na __ 9.9200 fe 128.60 __ 113.87 fe 1.49660 __
2009-02-10 Tue na __ 9.6750 fe 128.31 __ 113.90 fe 1.49909 __
2009-02-09 Mon na __ 9.6000 fe 127.91 __ na fe 1.49852 __
2009-02-06 Fri na __ 9.9600 fe 130.03 __ 113.87 fe 1.49096 __
2009-02-05 Thu na __ 9.9300 fe 129.70 __ 113.86 fe 1.49516 __
2009-02-04 Wed na __ 10.085 fe 129.81 __ na fe 1.49584 __
2009-02-03 Tue na __ 10.095 fe 129.49 __ 113.93 fe 1.49353 __
2009-02-02 Mon na __ 10.220 fe 130.40 __ 113.87 fe 1.49090 __
2009-01-30 Fri na __ 10.200 fe 129.83 __ 113.85 fe 1.49192 __
2009-01-29 Thu na __ 9.9000 fe 126.91 __ 113.89 fe 1.50473 __
2009-01-28 Wed na __ 9.9100 fe 125.48 __ 113.85 fe 1.51123 __
2009-01-27 Tue na __ 10.090 fe 126.30 __ 113.88 fe 1.50594 __
2009-01-26 Mon na __ 10.120 fe 128.09 __ 113.85 fe 1.49413 __
2009-01-23 Fri na __ 10.360 fe 130.04 __ 113.86 fe 1.48785 __
2009-01-22 Thu na __ 10.065 fe 128.15 __ 113.85 fe 1.49633 __
2009-01-21 Wed na __ 10.185 fe 128.88 __ 113.84 fe 1.49086 __
2009-01-20 Tue na __ 10.205 fe 128.68 __ 113.86 fe 1.49292 __
2009-01-19 Mon na __ 10.035 __ 126.22 __ 113.90 __ 1.51041 __
2009-01-16 Fri na __ 9.8600 fe 125.39 __ 113.83 fe 1.51448 __
2009-01-15 Thu na __ 10.175 fe 127.16 __ 113.88 fe 1.51104 __
2009-01-14 Wed na __ 10.005 fe 126.31 __ na fe 1.51165 __
2009-01-13 Tue na __ 10.105 fe 125.46 __ 113.84 fe 1.51507 __
2009-01-12 Mon na __ 10.0000 fe 124.22 __ 113.87 fe 1.52165 __
2009-01-09 Fri na __ 9.6800 fe 121.59 __ 113.79 fe 1.53526 __
2009-01-08 Thu na __ 9.6400 fe 122.19 __ 113.84 fe 1.52521 __
2009-01-07 Wed na __ 9.3850 fe 122.39 __ 113.74 fe 1.52276 __
2009-01-06 Tue na __ 9.3350 fe 124.80 __ 113.61 fe 1.50596 __
2009-01-05 Mon na __ 9.4700 fe 122.51 __ 113.54 fe 1.51941 __
2009-01-02 Fri na __ 9.4350 fe 120.00 __ 113.00 fe 1.53612 __
2008-12-31 Wed na __ 9.3050 fe 119.56 __ 113.14 fe 1.54027 __
2008-12-30 Tue na __ 9.4900 fe 118.02 __ 113.39 fe 1.54781 __
2008-12-29 Mon na __ 9.5550 fe 116.60 __ 112.88 fe 1.55663 __
2008-12-26 Fri na __ na fe na __ 112.86 fe 1.54426 __
2008-12-24 Wed 21.600 un 9.6400 fe 118.80 __ 112.57 fe 1.54362 __
2008-12-23 Tue na __ 9.7200 fe 119.03 __ 111.95 fe 1.54327 __
2008-12-22 Mon na __ 9.6600 fe 119.10 __ 111.91 fe 1.54348 __
2008-12-19 Fri na __ 9.7799 fe 119.36 __ 111.90 fe 1.54501 __
2008-12-18 Thu na __ 9.7200 fe 113.84 __ na fe 1.57937 __
2008-12-17 Wed na __ 9.9550 fe 118.35 __ 111.79 fe 1.55740 __
2008-12-16 Tue na __ na fe 121.54 __ 111.43 fe 1.53428 __
2008-12-15 Mon na __ 10.200 fe 123.16 __ 111.17 fe 1.52232 __
2008-12-12 Fri na __ 10.210 fe 124.73 __ na fe 1.51697 __
2008-12-11 Thu na __ 10.130 fe 125.91 __ 110.65 fe 1.50763 __
2008-12-10 Wed na __ 10.205 fe 128.73 __ 110.26 fe 1.49437 __
2008-12-09 Tue na __ 10.180 fe 129.60 __ na fe 1.49014 __
2008-12-08 Mon na __ 10.240 fe 129.44 __ 110.00 fe 1.49114 __
2008-12-05 Fri na __ 10.280 fe 131.38 __ 110.02 fe 1.48414 __
2008-12-04 Thu na __ 10.290 fe 131.84 __ 110.01 fe 1.47946 __
2008-12-03 Wed na __ 10.270 fe 131.81 __ 110.02 fe 1.48101 __
2008-12-02 Tue na __ 10.390 fe 131.04 __ 110.00 fe 1.48145 __
2008-12-01 Mon na __ 10.265 fe 131.97 __ 110.01 fe 1.48339 __
2008-11-28 Fri 23.400 un 10.135 fe 130.73 __ 110.01 fe 1.48797 __
2008-11-27 Thu na __ 9.8849 __ 128.98 __ 110.01 __ 1.49307 __
2008-11-26 Wed na __ 9.9600 fe 128.63 __ 110.01 fe 1.49413 __
2008-11-25 Tue na __ 9.9900 fe 129.88 __ 110.00 fe 1.48709 __
2008-11-24 Mon na __ 10.310 fe 130.26 __ 110.00 fe 1.48012 __
2008-11-21 Fri na __ 10.445 fe 132.03 __ 110.01 fe 1.47686 __
2008-11-20 Thu na __ 10.560 fe 132.66 __ 110.00 fe 1.47200 __
2008-11-19 Wed na __ 10.390 fe 131.70 __ 110.00 fe 1.47590 __
2008-11-18 Tue na __ 10.260 fe 131.50 __ 110.00 fe 1.47632 __
2008-11-17 Mon na __ 10.130 fe 131.43 __ 110.01 fe 1.47575 __
2008-11-14 Fri na __ 10.125 fe 131.27 __ 110.04 fe 1.47657 __
2008-11-13 Thu na __ 10.290 fe 132.84 __ 110.00 fe 1.47217 __
2008-11-12 Wed na __ 10.370 fe 132.79 __ na fe 1.47415 __
2008-11-11 Tue na __ 10.190 __ 130.53 __ 110.01 __ 1.48289 __
2008-11-10 Mon na __ 9.9250 fe 129.07 __ 109.97 fe 1.48922 __
2008-11-07 Fri na __ 10.080 fe 130.44 __ 109.97 fe 1.48619 __
2008-11-06 Thu na __ 9.7350 fe 130.29 __ 110.00 fe 1.49157 __
2008-11-05 Wed na __ 9.6000 fe 129.28 __ 110.02 fe 1.49375 __
2008-11-04 Tue na __ 9.8700 fe 129.79 __ 110.01 fe 1.48416 __
2008-11-03 Mon na __ 9.7200 fe 129.77 __ 110.04 fe 1.49037 __
2008-10-31 Fri 24.400 un 10.110 fe 130.43 __ 109.35 fe 1.48830 __
2008-10-30 Thu na __ 9.8800 fe 127.65 __ 108.00 fe 1.50343 __
2008-10-29 Wed na __ 10.200 fe 130.29 __ 108.00 fe 1.49004 __
2008-10-28 Tue na __ 10.530 fe 132.83 __ 108.01 fe 1.48209 __
2008-10-27 Mon na __ 11.200 fe 133.54 __ na fe 1.47806 __
2008-10-24 Fri na __ 11.090 fe 132.09 __ 108.01 fe 1.48797 __
2008-10-23 Thu na __ 11.690 fe 129.89 __ 108.00 fe 1.49250 __
2008-10-22 Wed na __ 10.890 fe 129.55 __ 108.00 fe 1.49322 __
2008-10-21 Tue na __ 10.410 fe 126.20 __ 108.00 fe 1.50936 __
2008-10-20 Mon na __ 10.040 fe 123.95 __ 108.00 fe 1.52076 __
2008-10-17 Fri na __ 10.185 fe 124.13 __ 108.00 fe 1.52009 __
2008-10-16 Thu na __ 10.040 fe 123.19 __ 108.00 fe 1.52295 __
2008-10-15 Wed na __ 9.3300 fe 122.12 __ 108.00 fe 1.53245 __
2008-10-14 Tue na __ 8.8700 fe 120.99 __ na fe 1.53310 __
2008-10-13 Mon na __ 9.2150 __ 121.99 __ 108.00 __ 1.52805 __
2008-10-10 Fri na __ 9.3400 fe 122.53 __ 108.01 fe 1.52608 __
2008-10-09 Thu na __ 9.0400 fe 121.61 __ 108.00 fe 1.53278 __
2008-10-08 Wed 22.590 un 9.2400 fe 121.17 __ 108.00 fe 1.53225 __
2008-10-07 Tue na __ 8.9200 fe 122.06 __ 108.00 fe 1.52635 __
2008-10-06 Mon na __ 8.6900 fe 122.04 __ 108.00 fe 1.52577 __
2008-10-03 Fri na __ 8.5200 fe 120.27 __ 108.02 fe 1.53550 __
2008-10-02 Thu na __ 8.4300 fe 119.68 __ 108.06 fe 1.53478 __
2008-10-01 Wed na __ 8.2700 fe 118.16 __ na fe 1.54635 __
2008-09-30 Tue 20.470 un 8.2700 fe 116.33 __ 107.91 fe 1.55722 __
2008-09-29 Mon na __ 8.2100 fe 115.96 __ 107.90 fe 1.55633 __
2008-09-26 Fri na __ 8.1650 fe 113.65 __ 107.91 fe 1.57078 __
2008-09-25 Thu na __ 8.1250 fe 113.19 __ 107.89 fe 1.57455 __
2008-09-24 Wed na __ na fe 113.27 __ 107.88 fe 1.57376 __
2008-09-23 Tue na __ 8.1200 fe 112.95 __ 107.87 fe 1.58078 __
2008-09-22 Mon na __ 8.0200 fe 114.19 __ 107.90 fe 1.56912 __
2008-09-19 Fri na __ 8.0450 fe 116.88 __ 107.90 fe 1.54867 __
2008-09-18 Thu na __ 8.1800 fe 114.73 __ 107.90 fe 1.56665 __
2008-09-17 Wed na __ 8.1550 fe 116.98 __ 107.90 fe 1.54895 __
2008-09-16 Tue na __ 8.1800 fe 116.62 __ 107.89 fe 1.55054 __
2008-09-15 Mon 21.700 un 8.1700 fe 117.58 __ 107.88 fe 1.54981 __
2008-09-12 Fri na __ 8.1600 fe 118.29 __ 107.89 fe 1.54112 __
2008-09-11 Thu na __ 8.3050 fe 119.41 __ 107.87 fe 1.53400 __
2008-09-10 Wed na __ 8.0400 fe 118.05 __ 107.88 fe 1.53994 __
2008-09-09 Tue na __ 7.8950 fe 117.64 __ 107.89 fe 1.54292 __
2008-09-08 Mon na __ 7.8500 fe 117.06 __ 107.82 fe 1.54340 __
2008-09-05 Fri na __ 8.0450 fe 116.79 __ 107.77 fe 1.54652 __
2008-09-04 Thu na __ 7.8750 fe 114.84 __ 107.68 fe 1.55561 __
2008-09-03 Wed na __ 7.8750 fe 115.22 __ 107.79 fe 1.55232 __
2008-09-02 Tue na __ 7.7900 fe 114.62 __ 107.84 fe 1.55636 __
2008-09-01 Mon na __ 7.7250 __ 113.80 __ 107.90 __ 1.56472 __
2008-08-29 Fri 20.440 un 7.7050 fe 112.92 __ 107.84 fe 1.56988 __
2008-08-28 Thu na __ 7.7150 fe 112.64 __ 107.87 fe 1.57189 __
2008-08-27 Wed na __ 7.7750 fe 112.67 __ 107.77 fe 1.57291 __
2008-08-26 Tue na __ 7.8350 fe 113.98 __ 107.69 fe 1.56293 __
2008-08-25 Mon na __ 7.7050 fe 112.67 __ 107.72 fe 1.57540 __
2008-08-22 Fri na __ 7.6750 fe 112.36 __ 107.81 fe 1.57673 __
2008-08-21 Thu na __ 7.7250 fe 112.32 __ 107.90 fe 1.57536 __
2008-08-20 Wed na __ 7.7350 fe 112.93 __ 107.90 fe 1.57001 __
2008-08-19 Tue na __ 7.7750 fe 113.36 __ 107.89 fe 1.57062 __
2008-08-18 Mon na __ 7.7650 fe 113.16 __ 107.75 fe 1.57028 __
2008-08-15 Fri na __ 7.9500 fe 112.97 __ 107.69 fe 1.56952 __
2008-08-14 Thu na __ 7.7900 fe 111.62 __ 107.61 fe 1.57982 __
2008-08-13 Wed na __ 7.8250 fe 111.65 __ 107.61 fe 1.58000 __
2008-08-12 Tue na __ 7.7650 fe 111.62 __ 107.67 fe 1.58131 __
2008-08-11 Mon na __ 7.7000 fe 110.84 __ 107.71 fe 1.58881 __
2008-08-08 Fri na __ 7.7050 fe 110.38 __ 107.79 fe 1.59297 __
2008-08-07 Thu na __ 7.4300 fe 107.55 __ 107.81 fe 1.61038 __
2008-08-06 Wed na __ 7.4250 fe 107.50 __ 107.78 fe 1.61209 __
2008-08-05 Tue na __ 7.3850 fe 107.44 __ 107.70 fe 1.61440 __
2008-08-04 Mon na __ 7.2050 fe 106.89 __ 107.63 fe 1.61935 __
2008-08-01 Fri na __ 7.3000 fe 106.84 __ 107.66 fe 1.61966 __
2008-07-31 Thu 19.230 un 7.3300 fe 106.58 __ 107.53 fe 1.62088 __
2008-07-30 Wed na __ 7.3900 fe 106.73 __ 107.55 fe 1.62045 __
2008-07-29 Tue na __ 7.4900 fe 105.95 __ 107.61 fe 1.62750 __
2008-07-28 Mon na __ 7.5100 fe 105.67 __ 107.69 fe 1.62870 __
2008-07-25 Fri na __ 7.5850 fe 105.75 __ 107.66 fe 1.62962 __
2008-07-24 Thu na __ 7.5600 fe 106.13 __ 107.78 fe 1.62488 __
2008-07-23 Wed na __ 7.5150 fe 105.70 __ 107.63 fe 1.62827 __
2008-07-22 Tue na __ na fe 104.52 __ 107.50 fe 1.63825 __
2008-07-21 Mon na __ 7.5700 fe 104.92 __ 107.52 fe 1.63616 __
2008-07-18 Fri na __ 7.5350 fe 105.20 __ 107.59 fe 1.63460 __
2008-07-17 Thu na __ 7.5500 fe 104.98 __ na fe 1.63694 __
2008-07-16 Wed na __ 7.6400 fe 104.72 __ 107.66 fe 1.64361 __
2008-07-15 Tue na __ 7.6650 fe 104.06 __ 107.66 fe 1.64597 __
2008-07-14 Mon na __ 7.6200 fe 104.99 __ 107.66 fe 1.63391 __
2008-07-11 Fri na __ 7.7500 fe 105.08 __ 107.68 fe 1.63051 __
2008-07-10 Thu na __ 7.6800 fe 105.92 __ 107.63 fe 1.62616 __
2008-07-09 Wed na __ 7.6450 fe 105.88 __ 107.65 fe 1.62575 __
2008-07-08 Tue na __ 7.7650 fe 106.07 __ 107.68 fe 1.62580 __
2008-07-07 Mon na __ 7.7300 fe 106.31 __ 107.66 fe 1.62325 __
2008-07-04 Fri na __ 7.7100 __ 106.17 __ 107.72 __ 1.62623 __
2008-07-03 Thu na __ 7.8100 fe 104.74 __ 107.74 fe 1.63637 __
2008-07-02 Wed na __ 7.8250 fe 105.27 __ 107.68 fe 1.63075 __
2008-07-01 Tue na __ 7.8900 fe 105.47 __ 107.72 fe 1.63542 __
2008-06-30 Mon 19.390 un 7.8150 fe 105.55 __ 107.69 fe 1.63362 __
2008-06-27 Fri na __ 7.9250 fe 105.66 __ 107.73 fe 1.62993 __
2008-06-26 Thu na __ 7.8600 fe 105.77 __ 107.69 fe 1.62614 __
2008-06-25 Wed na __ 7.9850 fe 106.66 __ 107.72 fe 1.61962 __
2008-06-24 Tue na __ 8.0500 fe 106.88 __ 107.67 fe 1.61751 __
2008-06-23 Mon na __ 7.9750 fe 107.20 __ 107.65 fe 1.61652 __
2008-06-20 Fri na __ 7.9700 fe 106.59 __ 107.76 fe 1.62151 __
2008-06-19 Thu na __ 7.9850 fe 107.48 __ 107.85 fe 1.61551 __
2008-06-18 Wed na __ 8.0650 fe 107.39 __ na fe 1.61299 __
2008-06-17 Tue na __ 8.0000 fe 107.51 __ 107.88 fe 1.61380 __
2008-06-16 Mon na __ na fe 107.63 __ na fe 1.61342 __
2008-06-13 Fri na __ 8.1300 fe 108.49 __ 107.87 fe 1.60583 __
2008-06-12 Thu na __ 7.9850 fe 107.92 __ 107.89 fe 1.61100 __
2008-06-11 Wed na __ 7.9850 fe 107.24 __ 107.90 fe 1.61515 __
2008-06-10 Tue na __ 7.9401 fe 107.17 __ 107.88 fe 1.61640 __
2008-06-09 Mon na __ 7.8700 fe 105.41 __ 107.90 fe 1.63183 __
2008-06-06 Fri na __ 7.8400 fe 106.68 __ 107.90 fe 1.62133 __
2008-06-05 Thu na __ 7.8500 fe 108.03 __ 107.84 fe 1.61229 __
2008-06-04 Wed na __ 7.7650 fe 107.58 __ 107.86 fe 1.61899 __
2008-06-03 Tue na __ 7.6950 fe 106.71 __ 107.87 fe 1.62559 __
2008-06-02 Mon na __ 7.7100 fe 107.20 __ 107.90 fe 1.62174 __
2008-05-30 Fri 19.650 un 7.6100 fe 107.29 __ 107.86 fe 1.62069 __
2008-05-29 Thu na __ 7.6400 fe 106.99 __ 107.87 fe 1.62339 __
2008-05-28 Wed na __ 7.6500 fe 106.28 __ 107.89 fe 1.62895 __
2008-05-27 Tue na __ 7.7600 fe 105.57 __ 107.70 fe 1.63397 __
2008-05-26 Mon na __ 7.6900 __ 105.57 __ 107.79 __ 1.63483 __
2008-05-23 Fri na __ 7.6500 fe 105.70 __ 107.76 fe 1.63333 __
2008-05-22 Thu na __ 7.6900 fe 105.61 __ 107.79 fe 1.63453 __
2008-05-21 Wed na __ 7.6500 fe 105.62 __ 107.84 fe 1.63424 __
2008-05-20 Tue na __ 7.6450 fe 106.39 __ na fe 1.62798 __
2008-05-19 Mon na __ 7.5050 fe 106.82 __ na fe 1.62413 __
2008-05-16 Fri na __ 7.4800 fe 107.36 __ 107.76 fe 1.61754 __
2008-05-15 Thu na __ 7.6200 fe 107.53 __ 107.66 fe 1.61845 __
2008-05-14 Wed na __ 7.6550 fe 107.77 __ 107.67 fe 1.61470 __
2008-05-13 Tue na __ 7.5800 fe 107.53 __ 107.66 fe 1.61927 __
2008-05-12 Mon na __ 7.6600 fe 107.83 __ 107.69 fe 1.61927 __
2008-05-09 Fri na __ 7.7000 fe 107.64 __ 107.85 fe 1.62062 __
2008-05-08 Thu na __ 7.6150 fe 108.42 __ 107.87 fe 1.61467 __
2008-05-07 Wed na __ 7.5100 fe 107.83 __ 107.78 fe 1.61598 __
2008-05-06 Tue na __ 7.5200 fe 107.15 __ 107.86 fe 1.62149 __
2008-05-05 Mon na __ 7.5900 fe 107.62 __ 107.86 fe 1.61987 __
2008-05-02 Fri na __ na fe 107.64 __ 107.90 fe 1.62102 __
2008-05-01 Thu na __ na fe na __ na fe 1.62461 __
2008-04-30 Wed 20.200 un 7.5950 fe 107.07 __ 107.89 fe 1.62378 __
2008-04-29 Tue na __ 7.5700 fe 106.86 __ 107.90 fe 1.62554 __
2008-04-28 Mon na __ na fe 106.47 __ 107.86 fe 1.62976 __
2008-04-25 Fri na __ 7.6250 fe 106.69 __ 107.86 fe 1.62697 __
2008-04-24 Thu na __ 7.7100 fe 105.51 __ 107.79 fe 1.63380 __
2008-04-23 Wed na __ 7.6500 fe 104.38 __ 107.83 fe 1.64434 __
2008-04-22 Tue na __ 7.6400 fe 104.44 __ 107.89 fe 1.64282 __
2008-04-21 Mon na __ 7.7800 fe 104.66 __ 107.89 fe 1.64083 __
2008-04-18 Fri na __ 7.7500 fe 105.44 __ na fe 1.64001 __
2008-04-17 Thu na __ 7.8700 fe 104.83 __ 107.90 fe 1.64357 __
2008-04-16 Wed na __ 7.9500 fe 104.46 __ 107.88 fe 1.64612 __
2008-04-15 Tue na __ 7.9150 fe 105.12 __ 107.87 fe 1.64134 __
2008-04-14 Mon na __ 7.8500 fe 104.85 __ na fe 1.64221 __
2008-04-11 Fri na __ 7.8400 fe 105.09 __ 107.74 fe 1.64043 __
2008-04-10 Thu na __ 7.9100 fe 104.81 __ 107.60 fe 1.64477 __
2008-04-09 Wed na __ 7.8200 fe 105.80 __ 107.61 fe 1.63358 __
2008-04-08 Tue na __ 7.7750 fe 106.02 __ 107.60 fe 1.63491 __
2008-04-07 Mon na __ 7.8050 fe 106.03 __ 107.67 fe 1.63494 __
2008-04-04 Fri na __ 7.7900 fe 105.83 __ 107.83 fe 1.63784 __
2008-04-03 Thu na __ 7.7800 fe 107.17 __ 107.85 fe 1.62799 __
2008-04-02 Wed na __ 7.8500 fe 106.44 __ 107.84 fe 1.63257 __
2008-04-01 Tue na __ 8.0750 fe 106.25 __ 107.85 fe 1.63522 __
2008-03-31 Mon 20.830 un 8.1000 fe 105.23 __ 107.82 fe 1.64450 __
2008-03-28 Fri na __ 8.0400 fe 105.33 __ 107.80 fe 1.64599 __
2008-03-27 Thu na __ 8.0050 fe 105.40 __ 107.82 fe 1.64664 __
2008-03-26 Wed na __ 8.0600 fe 105.91 __ 107.86 fe 1.64276 __
2008-03-25 Tue na __ 8.0500 fe 106.87 __ 107.73 fe 1.63410 __
2008-03-24 Mon na __ na fe na __ 107.67 fe 1.62501 __
2008-03-21 Fri na __ na fe na __ na fe 1.62947 __
2008-03-20 Thu na __ 8.1750 fe 107.88 __ na fe 1.62903 __
2008-03-19 Wed na __ na fe 106.03 __ 107.64 fe 1.64174 __
2008-03-18 Tue na __ 8.0300 fe 105.50 __ 107.68 fe 1.65109 __
2008-03-17 Mon na __ 8.1300 fe 105.51 __ 107.75 fe 1.65041 __
2008-03-14 Fri na __ 7.9200 fe 106.93 __ 107.78 fe 1.63560 __
2008-03-13 Thu na __ 7.9400 fe 106.82 __ 107.55 fe 1.63840 __
2008-03-12 Wed na __ 7.8400 fe 107.51 __ 107.45 fe 1.62730 __
2008-03-11 Tue na __ 7.9200 fe 108.19 __ 107.54 fe 1.62892 __
2008-03-10 Mon na __ 7.9500 fe 108.47 __ 107.72 fe 1.62406 __
2008-03-07 Fri na __ 8.0200 fe 107.92 __ 107.85 fe 1.62647 __
2008-03-06 Thu na __ 7.7750 fe 108.61 __ na fe 1.61819 __
2008-03-05 Wed na __ 7.7900 fe 109.49 __ 107.82 fe 1.61070 __
2008-03-04 Tue na __ 7.8450 fe 109.42 __ 107.85 fe 1.61399 __
2008-03-03 Mon na __ 7.8800 fe 109.44 __ 107.85 fe 1.61286 __
2008-02-29 Fri 21.970 un 7.7250 fe 109.70 __ 107.86 fe 1.61055 __
2008-02-28 Thu na __ 7.5200 fe 110.04 __ 107.86 fe 1.60257 __
2008-02-27 Wed na __ 7.4700 fe 110.60 __ 107.84 fe 1.60079 __
2008-02-26 Tue na __ 7.5950 fe 111.86 __ 107.85 fe 1.59027 __
2008-02-25 Mon na __ 7.6850 fe 112.29 __ 107.97 fe 1.58667 __
2008-02-22 Fri na __ 7.7300 fe 112.06 __ 107.98 fe 1.58980 __
2008-02-21 Thu na __ 7.7600 fe 112.91 __ 107.86 fe 1.58162 __
2008-02-20 Wed na __ 7.8950 fe 113.53 __ na fe 1.57922 __
2008-02-19 Tue na __ 7.6250 fe 112.86 __ 107.83 fe 1.58396 __
2008-02-18 Mon na __ 7.6400 __ 113.68 __ 107.86 __ 1.57771 __
2008-02-15 Fri na __ 7.6550 fe 113.39 __ 107.86 fe 1.58135 __
2008-02-14 Thu na __ 7.6650 fe 113.76 __ 108.04 fe 1.57872 __
2008-02-13 Wed na __ 7.6600 fe 114.07 __ 107.98 fe 1.57833 __
2008-02-12 Tue na __ 7.7750 fe 114.45 __ 107.86 fe 1.57556 __
2008-02-11 Mon na __ 7.7750 fe 114.42 __ 107.85 fe 1.57700 __
2008-02-08 Fri na __ 7.8250 fe 114.65 __ 107.85 fe 1.57279 __
2008-02-07 Thu na __ 7.7750 fe 114.21 __ 107.84 fe 1.58070 __
2008-02-06 Wed na __ 7.6500 fe 113.80 __ 107.84 fe 1.58134 __
2008-02-05 Tue na __ 7.4600 fe 113.28 __ 107.74 fe 1.58254 __
2008-02-04 Mon na __ 7.3800 fe 112.20 __ na fe 1.59006 __
2008-02-01 Fri na __ na fe 111.75 __ 107.86 fe 1.59555 __
2008-01-31 Thu 22.720 un 7.4300 fe 111.89 __ 107.97 fe 1.59527 __
2008-01-30 Wed na __ 7.2450 fe 112.35 __ 108.08 fe 1.59164 __
2008-01-29 Tue na __ 7.1600 fe 112.63 __ 108.08 fe 1.59050 __
2008-01-28 Mon na __ 7.1950 fe 112.77 __ 107.96 fe 1.58760 __
2008-01-25 Fri na __ 7.1300 fe 113.15 __ 107.90 fe 1.58453 __
2008-01-24 Thu na __ 7.0300 fe 113.47 __ 107.88 fe 1.58328 __
2008-01-23 Wed na __ 7.1200 fe 114.17 __ 107.96 fe 1.57986 __
2008-01-22 Tue na __ 7.2500 fe 114.80 __ na fe 1.57615 __
2008-01-21 Mon na __ 7.2050 __ 114.89 __ 108.01 __ 1.57569 __
2008-01-18 Fri na __ 7.0100 fe 113.39 __ 108.01 fe 1.58087 __
2008-01-17 Thu na __ 7.0150 fe 113.26 __ 108.09 fe 1.58165 __
2008-01-16 Wed na __ 6.9500 fe 112.48 __ 108.18 fe 1.58777 __
2008-01-15 Tue na __ 6.7400 fe 111.77 __ na fe 1.58954 __
2008-01-14 Mon na __ na fe 111.71 __ 108.31 fe 1.59131 __
2008-01-11 Fri na __ 6.8350 fe 112.48 __ 108.34 fe 1.58359 __
2008-01-10 Thu na __ 6.8650 fe 113.48 __ 108.31 fe 1.57863 __
2008-01-09 Wed na __ 6.8300 fe 113.34 __ 108.39 fe 1.58048 __
2008-01-08 Tue na __ 6.8850 fe 113.15 __ 108.53 fe 1.58166 __
2008-01-07 Mon na __ 6.9000 fe 113.01 __ 108.64 fe 1.58089 __
2008-01-04 Fri na __ 6.8300 fe 112.98 __ 108.70 fe 1.58207 __
2008-01-03 Thu na __ 6.8350 fe 112.78 __ 108.61 fe 1.58567 __
2008-01-02 Wed na __ 6.8150 fe 113.28 __ 108.70 fe 1.57847 __
2007-12-31 Mon 23.210 un 6.8100 fe 113.03 __ 108.72 fe 1.58025 __
2007-12-28 Fri na __ 6.8000 fe 113.25 __ 108.69 fe 1.57848 __
2007-12-27 Thu na __ 6.8900 fe 114.62 __ 108.27 fe 1.56727 __
2007-12-26 Wed na __ na fe na __ na fe 1.56686 __
2007-12-24 Mon na __ na fe 115.55 __ na fe 1.56235 __
2007-12-21 Fri na __ 7.0000 fe 115.71 __ na fe 1.56282 __
2007-12-20 Thu na __ na fe 115.96 __ 108.97 fe 1.56099 __
2007-12-19 Wed na __ na fe 115.67 __ 108.98 fe 1.56565 __
2007-12-18 Tue na __ 6.9100 fe 115.42 __ 108.99 fe 1.56636 __
2007-12-17 Mon na __ na fe 115.60 __ 109.00 fe 1.56586 __
2007-12-14 Fri na __ 6.8150 fe 114.68 __ 108.98 fe 1.57239 __
2007-12-13 Thu na __ na fe 113.32 __ 108.99 fe 1.58348 __
2007-12-12 Wed na __ 6.7400 fe 113.38 __ 108.98 fe 1.58420 __
2007-12-11 Tue na __ 6.7150 fe 113.40 __ 108.86 fe 1.58299 __
2007-12-10 Mon na __ 6.6800 fe 113.05 __ 108.31 fe 1.58305 __
2007-12-07 Fri na __ 6.7200 fe 113.58 __ 108.48 fe 1.58104 __
2007-12-06 Thu na __ 6.7650 fe 114.32 __ 109.61 fe 1.57729 __
2007-12-05 Wed na __ na fe 113.03 __ 110.41 fe 1.58654 __
2007-12-04 Tue na __ 6.8100 fe 112.87 __ 110.50 fe 1.59024 __
2007-12-03 Mon na __ 6.8250 fe 113.45 __ 110.50 fe 1.58560 __
2007-11-30 Fri 22.420 un 6.7450 fe 112.72 __ 110.50 fe 1.59018 __
2007-11-29 Thu na __ na fe 112.90 __ 110.49 fe 1.58975 __
2007-11-28 Wed na __ 6.9550 fe 112.83 __ 110.49 fe 1.59007 __
2007-11-27 Tue na __ 7.0000 fe 111.86 __ 110.44 fe 1.59813 __
2007-11-26 Mon na __ 6.8050 fe 112.08 __ 110.36 fe 1.59695 __
2007-11-23 Fri na __ na fe 112.35 __ 110.40 fe 1.59601 __
2007-11-22 Thu na __ na fe 112.20 __ 110.45 fe 1.59553 __
2007-11-21 Wed na __ 6.8100 fe 112.32 __ 110.49 fe 1.59360 __
2007-11-20 Tue na __ 6.7150 fe 112.54 __ 110.48 fe 1.59080 __
2007-11-19 Mon na __ 6.7000 fe 113.54 __ 110.39 fe 1.58463 __
2007-11-16 Fri na __ 6.7000 fe 113.57 __ 110.45 fe 1.58111 __
2007-11-15 Thu na __ 6.6700 fe 113.66 __ 110.48 fe 1.58247 __
2007-11-14 Wed na __ 6.6850 fe 113.19 __ 110.50 fe 1.58648 __
2007-11-13 Tue na __ 6.7600 fe 113.91 __ 110.37 fe 1.58428 __
2007-11-12 Mon na __ 6.7650 __ 114.13 __ 110.50 __ 1.58406 __
2007-11-09 Fri na __ 6.5650 fe 113.32 __ 110.39 fe 1.58914 __
2007-11-08 Thu na __ 6.4700 fe 113.45 __ na fe 1.58587 __
2007-11-07 Wed na __ 6.5000 fe 113.02 __ 110.22 fe 1.58616 __
2007-11-06 Tue na __ 6.5100 fe 114.38 __ 110.45 fe 1.57721 __
2007-11-05 Mon na __ na fe 114.84 __ 110.67 fe 1.57437 __
2007-11-02 Fri na __ 6.5800 fe 114.92 __ 110.95 fe 1.57484 __
2007-11-01 Thu na __ 6.5700 fe 115.36 __ 111.19 fe 1.57019 __
2007-10-31 Wed 23.040 un 6.5400 fe 115.17 __ 111.42 fe 1.57188 __
2007-10-30 Tue na __ 6.5850 fe 115.49 __ 111.53 fe 1.56885 __
2007-10-29 Mon na __ 6.5250 fe 115.62 __ 112.19 fe 1.56936 __
2007-10-26 Fri na __ 6.5000 fe 115.67 __ 112.49 fe 1.56721 __
2007-10-25 Thu na __ 6.6000 fe 116.28 __ na fe 1.56477 __
2007-10-24 Wed na __ 6.6400 fe 116.93 __ 112.47 fe 1.56110 __
2007-10-23 Tue na __ 6.7400 fe 116.73 __ 112.80 fe 1.55957 __
2007-10-22 Mon na __ 6.8650 fe 117.46 __ 112.77 fe 1.56046 __
2007-10-19 Fri na __ 6.7800 fe 116.45 __ 113.12 fe 1.56193 __
2007-10-18 Thu na __ 6.8250 fe 116.36 __ 113.37 fe 1.56002 __
2007-10-17 Wed na __ 6.8000 fe 117.17 __ 113.48 fe 1.55408 __
2007-10-16 Tue na __ 6.8750 fe 117.59 __ 113.47 fe 1.55324 __
2007-10-15 Mon na __ 6.7250 fe 116.96 __ 113.46 fe 1.55655 __
2007-10-12 Fri na __ 6.7550 fe 117.40 __ 113.40 fe 1.55329 __
2007-10-11 Thu na __ na fe 117.18 __ 113.47 fe 1.55511 __
2007-10-10 Wed na __ 6.8400 fe 117.62 __ 113.47 fe 1.55334 __
2007-10-09 Tue na __ 6.8600 fe 118.53 __ 113.49 fe 1.54744 __
2007-10-08 Mon na __ 6.8350 fe 118.10 __ 113.49 fe 1.55020 __
2007-10-05 Fri na __ 6.8700 fe 117.70 __ 113.47 fe 1.55334 __
2007-10-04 Thu na __ 6.9150 fe 117.93 __ 113.49 fe 1.55153 __
2007-10-03 Wed na __ 6.8950 fe 117.21 __ 113.48 fe 1.55606 __
2007-10-02 Tue na __ 6.8950 fe 117.46 __ na fe 1.55515 __
2007-10-01 Mon na __ 6.8750 fe 116.91 __ 113.48 fe 1.55873 __
2007-09-28 Fri 24.100 un 6.8700 fe 117.35 __ 113.47 fe 1.55665 __
2007-09-27 Thu na __ 6.8600 fe 117.34 __ 113.49 fe 1.55432 __
2007-09-26 Wed na __ 6.9400 fe 117.78 __ na fe 1.55281 __
2007-09-25 Tue na __ 7.0050 fe 117.95 __ 113.50 fe 1.55223 __
2007-09-24 Mon na __ na fe 117.90 __ 113.49 fe 1.55392 __
2007-09-21 Fri na __ 7.0300 fe 118.43 __ 113.49 fe 1.54940 __
2007-09-20 Thu na __ 7.0800 fe 118.59 __ 113.58 fe 1.54786 __
2007-09-19 Wed na __ na fe 119.06 __ 113.54 fe 1.54356 __
2007-09-18 Tue na __ 7.1900 fe 119.99 __ 113.48 fe 1.54007 __
2007-09-17 Mon na __ 7.1850 fe 119.90 __ 113.38 fe 1.54148 __
2007-09-14 Fri na __ 7.1900 fe 120.05 __ 113.35 fe 1.54288 __
2007-09-13 Thu na __ na fe 119.73 __ 113.28 fe 1.54445 __
2007-09-12 Wed na __ 7.1750 fe 119.83 __ 113.29 fe 1.54617 __
2007-09-11 Tue na __ 7.1700 fe 120.36 __ 113.24 fe 1.54424 __
2007-09-10 Mon na __ 7.2300 fe 120.61 __ 113.25 fe 1.54255 __
2007-09-07 Fri na __ 7.2050 fe 121.49 __ 113.29 fe 1.53534 __
2007-09-06 Thu na __ 7.2300 fe 121.73 __ 113.20 fe 1.53452 __
2007-09-05 Wed na __ 7.2550 fe 122.45 __ 113.08 fe 1.52984 __
2007-09-04 Tue na __ 7.2650 fe 122.52 __ 113.00 fe 1.53004 __
2007-09-03 Mon na __ na fe 122.06 __ 113.02 fe 1.53202 __
2007-08-31 Fri 24.530 un 7.1350 fe 121.41 __ 113.06 fe 1.53263 __
2007-08-30 Thu na __ na fe 122.25 __ 113.08 fe 1.53069 __
2007-08-29 Wed na __ 7.2550 fe 122.06 __ 112.67 fe 1.53261 __
2007-08-28 Tue na __ 7.2400 fe 121.77 __ na fe 1.53327 __
2007-08-27 Mon na __ 7.1850 fe 121.82 __ 112.52 fe 1.53174 __
2007-08-24 Fri na __ 7.2500 fe 122.21 __ 112.26 fe 1.52941 __
2007-08-23 Thu na __ 7.2350 fe 122.58 __ 112.09 fe 1.52745 __
2007-08-22 Wed na __ 7.3050 fe 123.31 __ 112.06 fe 1.52461 __
2007-08-21 Tue na __ 7.3949 fe 123.18 __ 112.05 fe 1.52569 __
2007-08-20 Mon na __ 7.3550 fe 123.47 __ 111.99 fe 1.52432 __
2007-08-17 Fri na __ 7.3400 fe 123.67 __ 111.96 fe 1.52425 __
2007-08-16 Thu na __ 7.4700 fe 124.12 __ 111.96 fe 1.52109 __
2007-08-15 Wed na __ 7.4100 fe 123.47 __ 111.97 fe 1.52191 __
2007-08-14 Tue na __ 7.2399 fe 122.42 __ 111.97 fe 1.52479 __
2007-08-13 Mon na __ 7.1650 fe 121.89 __ 111.94 fe 1.52947 __
2007-08-10 Fri na __ 7.2100 fe 121.89 __ 111.92 fe 1.53047 __
2007-08-09 Thu na __ na fe 121.19 __ 111.92 fe 1.53338 __
2007-08-08 Wed na __ 7.0250 fe 120.62 __ 111.92 fe 1.53412 __
2007-08-07 Tue na __ 7.0500 fe 120.62 __ 111.90 fe 1.53541 __
2007-08-06 Mon na __ 7.1100 fe 120.41 __ 111.79 fe 1.53682 __
2007-08-03 Fri na __ na fe 121.50 __ 111.81 fe 1.53165 __
2007-08-02 Thu na __ 7.0800 fe 121.77 __ 111.79 fe 1.53063 __
2007-08-01 Wed na __ 7.1450 fe 121.78 __ 111.80 fe 1.53028 __
2007-07-31 Tue 24.100 un 7.0900 fe 121.39 __ 111.76 fe 1.53122 __
2007-07-30 Mon na __ 7.1550 fe 121.81 __ 111.78 fe 1.53078 __
2007-07-27 Fri na __ na fe 121.89 __ 111.78 fe 1.52992 __
2007-07-26 Thu na __ 6.9700 fe 121.25 __ 111.79 fe 1.53241 __
2007-07-25 Wed na __ 6.8200 fe 121.07 __ 111.80 fe 1.53300 __
2007-07-24 Tue na __ na fe 120.28 __ 111.79 fe 1.53675 __
2007-07-23 Mon na __ 6.8300 fe 120.39 __ 111.81 fe 1.53579 __
2007-07-20 Fri na __ 6.8800 fe 120.54 __ 111.80 fe 1.53301 __
2007-07-19 Thu na __ 6.8700 fe 120.40 __ 111.76 fe 1.53432 __
2007-07-18 Wed na __ 6.9700 fe 120.75 __ 111.79 fe 1.53308 __
2007-07-17 Tue na __ 6.9700 fe 120.82 __ 111.74 fe 1.53225 __
2007-07-16 Mon na __ 6.9650 fe 120.74 __ 111.77 fe 1.53297 __
2007-07-13 Fri na __ 6.9550 fe 120.73 __ 111.77 fe 1.53048 __
2007-07-12 Thu na __ 7.0000 fe 120.67 __ 111.70 fe 1.53187 __
2007-07-11 Wed na __ 7.0350 fe 120.98 __ 111.54 fe 1.53044 __
2007-07-10 Tue na __ 7.0000 fe 121.75 __ 111.54 fe 1.52274 __
2007-07-09 Mon na __ 6.9700 fe 122.15 __ 111.55 fe 1.52174 __
2007-07-06 Fri na __ 7.0250 fe 122.38 __ 111.52 fe 1.52025 __
2007-07-05 Thu na __ 6.9900 fe 121.98 __ 111.37 fe 1.52338 __
2007-07-04 Wed na __ 6.9700 __ 122.18 __ 111.38 __ 1.52239 __
2007-07-03 Tue na __ 6.9650 fe 122.33 __ 111.38 fe 1.52144 __
2007-07-02 Mon na __ 7.0200 fe 122.45 __ 111.37 fe 1.52044 __
2007-06-29 Fri 24.790 un na fe 123.20 __ 111.41 fe 1.51557 __
2007-06-28 Thu na __ 7.1100 fe 123.55 __ 111.44 fe 1.51434 __
2007-06-27 Wed na __ 7.2050 fe 123.82 __ 111.19 fe 1.51355 __
2007-06-26 Tue na __ 7.1700 fe 123.61 __ 111.06 fe 1.51415 __
2007-06-25 Mon na __ 7.1550 fe 123.61 __ 110.99 fe 1.51341 __
2007-06-22 Fri na __ 7.1300 fe 123.79 __ 110.98 fe 1.51109 __
2007-06-21 Thu na __ 7.1700 fe 124.20 __ 110.96 fe 1.50919 __
2007-06-20 Wed na __ 7.0850 fe 123.92 __ 110.93 fe 1.51176 __
2007-06-19 Tue na __ 7.0900 fe 124.14 __ 110.92 fe 1.50960 __
2007-06-18 Mon na __ 7.1100 fe 124.13 __ 110.93 fe 1.50950 __
2007-06-15 Fri na __ 7.1500 fe 124.97 __ 110.97 fe 1.50476 __
2007-06-14 Thu na __ 7.2100 fe 125.06 __ 110.91 fe 1.50509 __
2007-06-13 Wed na __ 7.2600 fe 125.22 __ 110.88 fe 1.50418 __
2007-06-12 Tue na __ 7.1800 fe 124.68 __ 110.95 fe 1.50849 __
2007-06-11 Mon na __ 7.2500 fe 124.59 __ 110.88 fe 1.50779 __
2007-06-08 Fri na __ 7.2850 fe 124.64 __ na fe 1.50785 __
2007-06-07 Thu na __ 7.1950 fe 123.52 __ 110.75 fe 1.51559 __
2007-06-06 Wed na __ 7.2000 fe 123.13 __ 110.75 fe 1.51808 __
2007-06-05 Tue na __ 7.1450 fe 122.96 __ 110.83 fe 1.51722 __
2007-06-04 Mon na __ 7.1300 fe 123.41 __ 110.84 fe 1.51436 __
2007-06-01 Fri na __ 7.1100 fe 123.84 __ 110.88 fe 1.51233 __
2007-05-31 Thu 25.040 un na fe 123.68 __ na fe 1.51286 __
2007-05-30 Wed na __ 7.1850 fe 123.98 __ 110.81 fe 1.51199 __
2007-05-29 Tue na __ 7.1050 fe 123.17 __ 110.71 fe 1.51587 __
2007-05-28 Mon na __ na __ 123.68 __ na __ 1.51381 __
2007-05-25 Fri na __ 7.1200 fe 123.79 __ 110.87 fe 1.51323 __
2007-05-24 Thu na __ na fe 123.72 __ 110.79 fe 1.51393 __
2007-05-23 Wed na __ 7.0400 fe 123.34 __ 110.83 fe 1.51372 __
2007-05-22 Tue na __ 7.0200 fe 123.67 __ 110.86 fe 1.51285 __
2007-05-21 Mon na __ 7.0000 fe 123.76 __ 110.89 fe 1.51268 __
2007-05-18 Fri na __ 7.0600 fe 123.46 __ 110.96 fe 1.51473 __
2007-05-17 Thu na __ 6.9550 fe 123.10 __ 110.87 fe 1.51676 __
2007-05-16 Wed na __ 6.9050 fe 122.58 __ 110.92 fe 1.52145 __
2007-05-15 Tue na __ 6.9400 fe 122.90 __ 110.91 fe 1.51801 __
2007-05-14 Mon na __ na fe 122.80 __ 110.91 fe 1.51951 __
2007-05-11 Fri na __ 7.0250 fe 123.38 __ 110.89 fe 1.51719 __
2007-05-10 Thu na __ 6.9500 fe 123.00 __ 110.82 fe 1.51944 __
2007-05-09 Wed na __ 6.9250 fe 122.93 __ 110.91 fe 1.51993 __
2007-05-08 Tue na __ 6.9100 fe 122.72 __ 110.94 fe 1.52117 __
2007-05-07 Mon na __ 6.9100 fe 122.21 __ 110.77 fe 1.52372 __
2007-05-04 Fri na __ 6.9750 fe 122.69 __ 110.77 fe 1.52042 __
2007-05-03 Thu na __ 6.9700 fe 122.23 __ 110.77 fe 1.52300 __
2007-05-02 Wed na __ 7.0450 fe 122.45 __ na fe 1.52083 __
2007-05-01 Tue na __ na fe na __ na fe 1.52621 __
2007-04-30 Mon 24.490 un 7.0650 fe 122.30 __ 110.20 fe 1.52418 __
2007-04-27 Fri na __ na fe 121.96 __ 110.09 fe 1.52573 __
2007-04-26 Thu na __ 6.9900 fe 122.38 __ 110.01 fe 1.52493 __
2007-04-25 Wed na __ 7.0200 fe 121.90 __ 109.97 fe 1.52780 __
2007-04-24 Tue na __ 7.0650 fe 122.50 __ 109.85 fe 1.52412 __
2007-04-23 Mon na __ 7.0400 fe 122.73 __ 109.90 fe 1.52351 __
2007-04-20 Fri na __ 7.0000 fe 122.29 __ 110.38 fe 1.52578 __
2007-04-19 Thu na __ 7.0850 fe 122.33 __ 109.79 fe 1.52594 __
2007-04-18 Wed na __ na fe 122.55 __ na fe 1.52647 __
2007-04-17 Tue na __ 7.0800 fe 122.80 __ 109.57 fe 1.52204 __
2007-04-16 Mon na __ 7.1200 fe 122.79 __ 109.38 fe 1.52169 __
2007-04-13 Fri na __ 7.1900 fe 122.96 __ na fe 1.52204 __
2007-04-12 Thu na __ 7.1700 fe 123.55 __ 109.34 fe 1.51630 __
2007-04-11 Wed na __ 7.1200 fe 124.00 __ 108.90 fe 1.51516 __
2007-04-10 Tue na __ 7.1300 fe 123.93 __ 108.40 fe 1.51460 __
2007-04-09 Mon na __ na fe na __ 108.30 fe 1.51130 __
2007-04-06 Fri na __ na fe na __ na fe 1.51220 __
2007-04-05 Thu na __ 7.1350 fe 124.42 __ 108.37 fe 1.51274 __
2007-04-04 Wed na __ 7.1751 fe 124.62 __ 108.34 fe 1.51231 __
2007-04-03 Tue na __ 7.2200 fe 124.56 __ 109.03 fe 1.51337 __
2007-04-02 Mon na __ na fe 124.48 __ na fe 1.51408 __
2007-03-30 Fri 25.140 un 7.2750 fe 124.93 __ 109.41 fe 1.51019 __
2007-03-29 Thu na __ 7.3150 fe 124.61 __ 108.95 fe 1.51324 __
2007-03-28 Wed na __ 7.3100 fe 124.65 __ 108.75 fe 1.51326 __
2007-03-27 Tue na __ 7.2550 fe 124.66 __ 109.37 fe 1.51197 __
2007-03-26 Mon na __ 7.2150 fe 125.43 __ 109.76 fe 1.50883 __
2007-03-23 Fri na __ 7.2050 fe 124.85 __ 109.91 fe 1.51156 __
2007-03-22 Thu na __ 7.1900 fe 124.62 __ 109.85 fe 1.51400 __
2007-03-21 Wed na __ na fe 125.17 __ 109.78 fe 1.51059 __
2007-03-20 Tue na __ 7.3800 fe 125.14 __ 109.85 fe 1.50967 __
2007-03-19 Mon na __ 7.4250 fe 125.07 __ 109.78 fe 1.50931 __
2007-03-16 Fri na __ 7.4200 fe 124.87 __ 109.60 fe 1.51203 __
2007-03-15 Thu na __ 7.4250 fe 125.80 __ 109.60 fe 1.50573 __
2007-03-14 Wed na __ 7.4800 fe 126.21 __ 109.60 fe 1.50494 __
2007-03-13 Tue na __ 7.4100 fe 125.88 __ 109.31 fe 1.50430 __
2007-03-12 Mon na __ 7.3400 fe 126.47 __ 109.10 fe 1.50351 __
2007-03-09 Fri na __ 7.3900 fe 126.48 __ 109.11 fe 1.50256 __
2007-03-08 Thu na __ 7.3700 fe 126.51 __ 109.01 fe 1.50279 __
2007-03-07 Wed na __ 7.4350 fe 126.67 __ 108.92 fe 1.50224 __
2007-03-06 Tue na __ 7.3900 fe 127.01 __ 108.87 fe 1.50193 __
2007-03-05 Mon na __ 7.4900 fe 127.18 __ 108.87 fe 1.50175 __
2007-03-02 Fri na __ 7.3400 fe 126.40 __ 108.98 fe 1.50463 __
2007-03-01 Thu na __ 7.2701 fe 125.81 __ 108.83 fe 1.50728 __
2007-02-28 Wed 26.060 un 7.2700 fe 125.95 __ 108.75 fe 1.50472 __
2007-02-27 Tue na __ 7.1550 fe 125.76 __ 108.75 fe 1.50540 __
2007-02-26 Mon na __ 7.0950 fe 126.43 __ 108.81 fe 1.50122 __
2007-02-23 Fri na __ na fe 126.68 __ 108.84 fe 1.49807 __
2007-02-22 Thu na __ 7.0650 fe 126.95 __ 108.75 fe 1.49656 __
2007-02-21 Wed na __ 7.1100 fe 126.58 __ 108.72 fe 1.49903 __
2007-02-20 Tue na __ 7.1150 fe 126.58 __ 108.74 fe 1.49991 __
2007-02-19 Mon na __ 7.1400 __ 126.70 __ 108.77 __ 1.49976 __
2007-02-16 Fri na __ na fe 126.83 __ na fe 1.50050 __
2007-02-15 Thu na __ 7.1750 fe 126.65 __ 108.76 fe 1.50040 __
2007-02-14 Wed na __ 7.2200 fe 127.19 __ 108.59 fe 1.49671 __
2007-02-13 Tue na __ 7.2350 fe 127.77 __ 108.55 fe 1.49233 __
2007-02-12 Mon na __ 7.2800 fe 128.42 __ 108.61 fe 1.48979 __
2007-02-09 Fri na __ 7.1600 fe 127.92 __ 108.62 fe 1.49214 __
2007-02-08 Thu na __ 7.1400 fe 128.08 __ 108.64 fe 1.49418 __
2007-02-07 Wed na __ 7.1850 fe 128.12 __ 108.75 fe 1.49502 __
2007-02-06 Tue na __ 7.2050 fe 128.43 __ 108.63 fe 1.49368 __
2007-02-05 Mon na __ 7.2450 fe 128.73 __ na fe 1.49135 __
2007-02-02 Fri na __ 7.1700 fe 127.79 __ 108.60 fe 1.49586 __
2007-02-01 Thu na __ 7.1800 fe 127.79 __ na fe 1.49614 __
2007-01-31 Wed 26.820 un na fe 128.44 __ 108.70 fe 1.49015 __
2007-01-30 Tue na __ na fe 128.27 __ 108.71 fe 1.49164 __
2007-01-29 Mon na __ na fe 128.77 __ 108.75 fe 1.48945 __
2007-01-26 Fri na __ na fe 128.97 __ 108.65 fe 1.48927 __
2007-01-25 Thu na __ 7.1500 fe 128.21 __ 108.34 fe 1.49491 __
2007-01-24 Wed na __ 7.1200 fe 127.94 __ 108.37 fe 1.49503 __
2007-01-23 Tue na __ 7.0950 fe 127.60 __ 108.57 fe 1.49710 __
2007-01-22 Mon na __ 7.0900 fe 128.62 __ 108.77 fe 1.49254 __
2007-01-19 Fri na __ 7.1500 fe 128.40 __ 108.71 fe 1.49324 __
2007-01-18 Thu na __ 7.1500 fe 128.76 __ 108.85 fe 1.49199 __
2007-01-17 Wed na __ 7.2200 fe 128.89 __ 108.75 fe 1.49179 __
2007-01-16 Tue na __ 7.2150 fe 128.45 __ 108.41 fe 1.49445 __
2007-01-15 Mon na __ 7.2050 __ 128.57 __ na __ 1.49328 __
2007-01-12 Fri na __ 7.2650 fe 129.05 __ 108.51 fe 1.48977 __
2007-01-11 Thu na __ 7.2650 fe 128.15 __ 108.40 fe 1.49123 __
2007-01-10 Wed na __ 7.3850 fe 128.11 __ 108.73 fe 1.49429 __
2007-01-09 Tue na __ 7.2000 fe 127.81 __ 108.77 fe 1.49577 __
2007-01-08 Mon na __ 7.2230 fe 127.93 __ 108.72 fe 1.49523 __
2007-01-05 Fri na __ 7.1400 fe 127.17 __ 108.14 fe 1.49949 __
2007-01-04 Thu na __ 7.0350 fe 126.95 __ 107.60 fe 1.49904 __
2007-01-03 Wed na __ na fe 125.76 __ na fe 1.50522 __
2007-01-02 Tue na __ 6.9300 fe 125.38 __ na fe 1.50878 __
2006-12-29 Fri 26.110 un 6.9700 fe 126.34 __ 107.71 fe 1.50440 __
2006-12-28 Thu na __ 7.0150 fe 126.31 __ 107.91 fe 1.50316 __
2006-12-27 Wed na __ 6.9800 fe 126.44 __ 107.62 fe 1.50382 __
2006-12-26 Tue na __ na fe na __ 107.54 fe 1.50181 __
2006-12-22 Fri na __ na fe 126.13 __ 107.54 fe 1.50578 __
2006-12-21 Thu na __ 6.9900 fe 126.26 __ 107.56 fe 1.50525 __
2006-12-20 Wed na __ 6.9900 fe 126.02 __ 107.62 fe 1.50774 __
2006-12-19 Tue na __ 7.0300 fe 126.45 __ 107.75 fe 1.50506 __
2006-12-18 Mon na __ 7.0050 fe 127.06 __ 107.96 fe 1.50098 __
2006-12-15 Fri na __ 7.0400 fe 126.95 __ 108.18 fe 1.50188 __
2006-12-14 Thu na __ 7.0100 fe 126.13 __ 108.10 fe 1.50641 __
2006-12-13 Wed na __ 6.9800 fe 125.43 __ 108.43 fe 1.51129 __
2006-12-12 Tue na __ 6.9800 fe 125.63 __ na fe 1.50913 __
2006-12-11 Mon na __ 7.0750 fe 126.27 __ 107.81 fe 1.50609 __
2006-12-08 Fri na __ 7.0750 fe 125.33 __ 107.66 fe 1.51250 __
2006-12-07 Thu na __ 7.0400 fe 125.13 __ 107.73 fe 1.51456 __
2006-12-06 Wed na __ 7.1150 fe 125.35 __ 107.79 fe 1.51434 __
2006-12-05 Tue na __ 7.1400 fe 124.81 __ 108.09 fe 1.51694 __
2006-12-04 Mon na __ 7.1600 fe 125.02 __ na fe 1.51564 __
2006-12-01 Fri na __ 7.1300 fe 125.63 __ 108.08 fe 1.51085 __
2006-11-30 Thu 27.110 un na fe 126.05 __ 108.04 fe 1.50773 __
2006-11-29 Wed na __ 7.1250 fe 126.46 __ 108.02 fe 1.50598 __
2006-11-28 Tue na __ 7.1700 fe 126.56 __ 107.93 fe 1.50435 __
2006-11-27 Mon na __ 7.0900 fe 126.88 __ 107.60 fe 1.50323 __
2006-11-24 Fri na __ na fe 127.23 __ na fe 1.50218 __
2006-11-23 Thu na __ na __ 128.45 __ na __ 1.49427 __
2006-11-22 Wed na __ 7.1800 fe 129.12 __ 107.91 fe 1.48918 __
2006-11-21 Tue na __ 7.2200 fe 129.85 __ 109.06 fe 1.48458 __
2006-11-20 Mon na __ 7.2750 fe 129.57 __ 108.63 fe 1.48519 __
2006-11-17 Fri na __ na fe 130.25 __ 108.21 fe 1.48129 __
2006-11-16 Thu na __ 7.1600 fe 129.95 __ 108.16 fe 1.48362 __
2006-11-15 Wed na __ 7.3150 fe 130.07 __ 108.26 fe 1.48235 __
2006-11-14 Tue na __ 7.2550 fe 129.75 __ 107.71 fe 1.48535 __
2006-11-13 Mon na __ 7.2750 fe 129.69 __ 107.45 fe 1.48642 __
2006-11-10 Fri na __ 7.2250 fe 129.34 __ 107.48 fe 1.48980 __
2006-11-09 Thu na __ 7.3250 fe 130.03 __ 107.11 fe 1.48412 __
2006-11-08 Wed na __ 7.3600 fe 130.23 __ 107.33 fe 1.48533 __
2006-11-07 Tue na __ 7.3150 fe 130.45 __ 107.28 fe 1.48302 __
2006-11-06 Mon na __ 7.4000 fe 130.99 __ 106.59 fe 1.47952 __
2006-11-03 Fri na __ na fe 130.40 __ 107.73 fe 1.48532 __
2006-11-02 Thu na __ 7.4200 fe 130.33 __ 107.94 fe 1.48522 __
2006-11-01 Wed na __ 7.3350 fe 130.43 __ 107.87 fe 1.48528 __
2006-10-31 Tue 28.620 un 7.4500 fe 131.05 __ 107.28 fe 1.48004 __
2006-10-30 Mon na __ 7.4550 fe 130.84 __ 107.32 fe 1.48214 __
2006-10-27 Fri na __ 7.5250 fe 131.19 __ 106.47 fe 1.47789 __
2006-10-26 Thu na __ na fe 131.50 __ 106.74 fe 1.47558 __
2006-10-25 Wed na __ 7.6050 fe 132.26 __ 105.52 fe 1.47211 __
2006-10-24 Tue na __ 7.7450 fe 132.67 __ na fe 1.46882 __
2006-10-23 Mon na __ 7.6650 fe 132.51 __ 104.78 fe 1.47001 __
2006-10-20 Fri na __ 7.5300 fe 131.86 __ 106.37 fe 1.47439 __
2006-10-19 Thu na __ 7.5100 fe 132.46 __ 107.08 fe 1.47088 __
2006-10-18 Wed na __ 7.5750 fe 132.65 __ 107.25 fe 1.46994 __
2006-10-17 Tue na __ 7.6200 fe 132.85 __ 106.59 fe 1.46924 __
2006-10-16 Mon na __ na fe 132.95 __ 105.87 fe 1.46727 __
2006-10-13 Fri 29.441 ca 7.4980 ca 133.10 __ 106.04 ca 1.46858 __
2006-10-12 Thu 29.399 ca 7.5764 ca 132.72 __ 105.55 ca 1.46748 __
2006-10-11 Wed 29.349 ca 7.6899 ca 132.62 __ 105.17 ca 1.46827 __
2006-10-10 Tue 29.507 ca 7.7634 ca 132.66 __ 105.00 ca 1.46881 __
2006-10-09 Mon na __ 7.8201 __ 132.02 __ 104.14 __ 1.47224 __
2006-10-06 Fri 29.464 ca 7.8114 ca 132.05 __ 104.20 ca 1.47708 __
2006-10-05 Thu 29.240 ca 7.8257 ca 131.16 __ 104.25 ca 1.47987 __
2006-10-04 Wed 29.309 ca 7.9374 ca 131.13 __ 104.03 ca 1.47719 __
2006-10-03 Tue 29.241 ca 7.8729 ca 130.73 __ 103.90 ca 1.48141 __
2006-10-02 Mon 29.324 ca 7.7144 ca 130.54 __ 103.96 ca 1.47730 __
2006-09-29 Fri 29.474 ca 7.7451 ca 131.15 __ 103.75 ca 1.47637 __
2006-09-28 Thu 29.475 ca 7.6720 ca 131.03 __ 103.44 ca 1.47966 __
2006-09-27 Wed 29.477 ca 7.6324 ca 131.02 __ 103.44 ca 1.48020 __
2006-09-26 Tue 29.493 ca 7.6543 ca 131.14 __ 102.57 ca 1.48165 __
2006-09-25 Mon 29.443 ca 7.7032 ca 130.51 __ 102.50 ca 1.48488 __
2006-09-22 Fri 29.331 ca 7.6052 ca 130.04 __ 102.50 ca 1.48780 __
2006-09-21 Thu 29.499 ca 7.5796 ca 130.73 __ 102.42 ca 1.48333 __
2006-09-20 Wed 29.464 ca 7.3970 ca 131.01 __ 102.58 ca 1.47839 __
2006-09-19 Tue 29.527 ca 7.3604 ca 131.20 __ 102.48 ca 1.47734 __
2006-09-18 Mon 29.514 ca 7.3157 ca 131.31 __ 102.49 ca 1.47601 __
2006-09-15 Fri 29.601 ca 7.3846 ca 131.56 __ 102.42 ca 1.47845 __
2006-09-14 Thu 29.389 ca 7.3950 ca 130.64 __ 102.47 ca 1.47995 __
2006-09-13 Wed 29.427 ca 7.3336 ca 130.94 __ 102.39 ca 1.47777 __
2006-09-12 Tue 29.569 ca 7.3255 ca 131.10 __ 102.44 ca 1.47900 __
2006-09-11 Mon 29.591 ca 7.4341 ca 131.03 __ 102.54 ca 1.47870 __
2006-09-08 Fri 29.674 ca 7.3959 ca 131.29 __ 102.47 ca 1.47990 __
2006-09-07 Thu 29.526 ca 7.3650 ca 130.53 __ 102.20 ca 1.48366 __
2006-09-06 Wed 29.342 ca 7.3054 ca 130.13 __ 102.25 ca 1.48582 __
2006-09-05 Tue 29.345 ca 7.1631 ca 129.91 __ 102.11 ca 1.48860 __
2006-09-04 Mon na __ 7.1800 __ 129.46 __ 102.10 __ 1.49006 __
2006-09-01 Fri 29.357 ca 7.2167 ca 129.66 __ 102.18 ca 1.48613 __
2006-08-31 Thu 29.494 ca 7.1997 ca 130.07 __ 102.18 ca 1.48852 __
2006-08-30 Wed 29.420 ca 7.0836 ca 129.76 __ 102.59 ca 1.48641 __
2006-08-29 Tue 29.582 ca 7.1507 ca 130.34 __ 102.82 ca 1.48620 __
2006-08-28 Mon 29.527 ca 7.1974 ca 130.16 __ 103.25 ca 1.48447 __
2006-08-25 Fri 29.539 ca 7.1948 ca 130.32 __ 103.36 ca 1.48314 __
2006-08-24 Thu 29.574 ca 7.1545 ca 130.39 __ 103.55 ca 1.48727 __
2006-08-23 Wed 29.430 ca 7.1252 ca 130.05 __ 103.75 ca 1.48649 __
2006-08-22 Tue 29.407 ca 7.1226 ca 129.95 __ 103.85 ca 1.48762 __
2006-08-21 Mon 29.171 ca 7.0384 ca 128.85 __ 104.04 ca 1.49077 __
2006-08-18 Fri 29.314 ca 6.9900 ca 129.88 __ 104.01 ca 1.48672 __
2006-08-17 Thu 29.091 ca 6.7749 ca 129.38 __ 103.96 ca 1.49048 __
2006-08-16 Wed 29.141 ca 6.7479 ca 129.36 __ 104.02 ca 1.48489 __
2006-08-15 Tue 29.336 ca 6.8546 ca 130.13 __ 103.99 ca 1.48188 __
2006-08-14 Mon 29.432 ca 6.8453 ca 130.66 __ 103.88 ca 1.48220 __
2006-08-11 Fri 29.330 ca 6.7821 ca 130.44 __ 103.93 ca 1.48534 __
2006-08-10 Thu 29.255 ca 6.8013 ca 130.35 __ 103.90 ca 1.49095 __
2006-08-09 Wed 28.990 ca 6.7261 ca 129.10 __ 103.98 ca 1.49345 __
2006-08-08 Tue 29.192 ca 6.8234 ca 129.59 __ 103.93 ca 1.49088 __
2006-08-07 Mon na __ 6.8000 fe 129.48 __ 104.00 fe 1.49229 __
2006-08-04 Fri 29.341 ca 6.8138 ca 129.04 __ 103.97 ca 1.48633 __
2006-08-03 Thu 29.679 ca 6.8551 ca 130.21 __ 104.00 ca 1.48410 __
2006-08-02 Wed 29.731 ca 6.8862 ca 130.01 __ 103.96 ca 1.48662 __
2006-08-01 Tue 29.839 ca 6.9760 ca 130.22 __ 104.00 ca 1.48437 __
2006-07-31 Mon 29.871 ca 6.9211 ca 130.36 __ 103.94 ca 1.48386 __
2006-07-28 Fri 29.857 ca 6.8723 ca 130.53 __ 104.03 ca 1.47830 __
2006-07-27 Thu 29.785 ca 6.8343 ca 130.70 __ 103.99 ca 1.48217 __
2006-07-26 Wed 30.228 ca 6.9718 ca 131.76 __ 104.00 ca 1.47204 __
2006-07-25 Tue 30.236 ca 7.0240 ca 132.31 __ 103.95 ca 1.47535 __
2006-07-24 Mon 30.313 ca 7.0252 ca 131.73 __ 103.97 ca 1.47446 __
2006-07-21 Fri 30.253 ca 7.0129 ca 131.19 __ 103.98 ca 1.47816 __
2006-07-20 Thu 30.251 ca 6.9748 ca 131.66 __ 103.95 ca 1.47425 __
2006-07-19 Wed 30.601 ca 7.0823 ca 132.49 __ 103.97 ca 1.46590 __
2006-07-18 Tue 30.888 ca 7.1975 ca 133.11 __ 104.00 ca 1.46843 __
2006-07-17 Mon 30.783 ca 7.2345 ca 132.81 __ 103.97 ca 1.46731 __
2006-07-14 Fri 30.603 ca 7.2223 ca 131.63 __ 104.00 ca 1.47645 __
2006-07-13 Thu 30.281 ca 7.1958 ca 131.30 __ 103.94 ca 1.47766 __
2006-07-12 Wed 30.280 ca 7.1191 ca 130.96 __ 103.89 ca 1.48054 __
2006-07-11 Tue 30.154 ca 7.1219 ca 130.46 __ 103.92 ca 1.48115 __
2006-07-10 Mon 30.158 ca 7.1267 ca 130.50 __ 103.94 ca 1.48381 __
2006-07-07 Fri 29.962 ca 7.0917 ca 129.79 __ 103.96 ca 1.48237 __
2006-07-06 Thu 30.119 ca 7.1630 ca 130.44 __ 103.99 ca 1.47944 __
2006-07-05 Wed 30.136 ca 7.2235 ca 130.75 __ 103.99 ca 1.48257 __
2006-07-04 Tue 29.967 ca 7.0363 ca 130.02 __ 103.96 ca 1.48390 __
2006-07-03 Mon na __ 7.0850 fe 130.09 __ 103.98 fe 1.48338 __
2006-06-30 Fri 30.086 ca 7.1704 ca 130.23 __ 104.01 ca 1.47937 __
2006-06-29 Thu 30.589 ca 7.2697 ca 132.77 __ 104.00 ca 1.46725 __
2006-06-28 Wed 30.466 ca 7.2362 ca 132.78 __ 103.93 ca 1.46997 __
2006-06-27 Tue 30.338 ca 7.2906 ca 132.18 __ 103.92 ca 1.46979 __
2006-06-26 Mon 30.392 ca 7.3554 ca 132.55 __ 103.97 ca 1.47020 __
2006-06-23 Fri 30.538 ca 7.4345 ca 132.88 __ 103.80 ca 1.46910 __
2006-06-22 Thu 30.400 ca 7.2992 ca 132.24 __ 103.76 ca 1.47304 __
2006-06-21 Wed 30.202 ca 7.1608 ca 131.37 __ 103.58 ca 1.47607 __
2006-06-20 Tue 30.442 ca 7.0786 ca 132.39 __ 103.55 ca 1.47299 __
2006-06-19 Mon 30.340 ca 6.9876 ca 132.29 __ 103.59 ca 1.47367 __
2006-06-16 Fri 30.169 ca 6.8871 ca 131.82 __ 103.56 ca 1.47835 __
2006-06-15 Thu 30.175 ca 6.9122 ca 131.91 __ 103.59 ca 1.47625 __
2006-06-14 Wed 30.206 ca 6.8317 ca 131.71 __ 103.27 ca 1.47375 __
2006-06-13 Tue 30.270 ca 6.8473 ca 132.33 __ 103.25 ca 1.47469 __
2006-06-12 Mon 30.134 ca 6.7714 ca 132.19 __ 103.29 ca 1.47603 __
2006-06-09 Fri 29.949 ca 6.7266 ca 131.67 __ 103.28 ca 1.47861 __
2006-06-08 Thu 29.880 ca 6.7949 ca 131.55 __ 103.33 ca 1.48388 __
2006-06-07 Wed 29.485 ca 6.7247 ca 129.98 __ 103.31 ca 1.48785 __
2006-06-06 Tue 29.433 ca 6.7959 ca 129.71 __ 103.26 ca 1.49241 __
2006-06-05 Mon 29.140 ca 6.6377 ca 128.45 __ 103.21 ca 1.49808 __
2006-06-02 Fri 29.196 ca 6.6731 ca 128.86 __ 103.32 ca 1.48892 __
2006-06-01 Thu 29.425 ca 6.6715 ca 129.77 __ 103.17 ca 1.48623 __
2006-05-31 Wed 29.439 ca 6.7121 ca 129.66 __ 102.97 ca 1.49418 __
2006-05-30 Tue 29.276 ca 6.5726 ca 129.31 __ 102.96 ca 1.49362 __
2006-05-29 Mon 29.617 ca 6.5153 ca 130.62 __ 102.98 ca 1.48703 __
2006-05-26 Fri 29.639 ca 6.5443 ca 130.61 __ 102.91 ca 1.49070 __
2006-05-25 Thu 29.599 ca 6.5560 ca 130.23 __ 103.00 ca 1.48833 __
2006-05-24 Wed 29.683 ca 6.6405 ca 130.54 __ 102.92 ca 1.49447 __
2006-05-23 Tue 29.349 ca 6.4939 ca 129.55 __ 102.91 ca 1.49375 __
2006-05-22 Mon na __ na fe 130.47 __ 102.96 fe 1.48874 __
2006-05-19 Fri 29.514 ca 6.5308 ca 130.51 __ 102.96 ca 1.48932 __
2006-05-18 Thu 29.477 ca 6.4703 ca 130.05 __ 102.97 ca 1.49191 __
2006-05-17 Wed 29.501 ca 6.4158 ca 130.77 __ 102.91 ca 1.50032 __
2006-05-16 Tue 29.242 ca 6.4157 ca 129.82 __ 102.89 ca 1.49405 __
2006-05-15 Mon 29.347 ca 6.4134 ca 129.75 __ 102.86 ca 1.49348 __
2006-05-12 Fri 29.186 ca 6.2451 ca 129.10 __ 102.73 ca 1.50101 __
2006-05-11 Thu 29.120 ca 6.0418 ca 129.46 __ 102.71 ca 1.48715 __
2006-05-10 Wed 29.282 ca 6.0445 ca 130.01 __ 102.87 ca 1.49106 __
2006-05-09 Tue 29.366 ca 6.0455 ca 130.52 __ 102.90 ca 1.48472 __
2006-05-08 Mon 29.332 ca 6.0616 ca 130.82 __ 102.84 ca 1.48900 __
2006-05-05 Fri 29.283 ca 6.0437 ca 130.68 __ 102.90 ca 1.48056 __
2006-05-04 Thu 29.358 ca 6.0415 ca 131.17 __ 102.86 ca 1.47613 __
2006-05-03 Wed 29.462 ca 6.0470 ca 131.65 __ 102.80 ca 1.47820 __
2006-05-02 Tue 29.478 ca 6.0420 ca 131.60 __ 102.78 ca 1.47776 __
2006-05-01 Mon 29.593 ca 6.0049 ca 131.98 __ 102.80 ca 1.47668 __
2006-04-28 Fri 29.614 ca 6.0231 ca 131.80 __ 102.78 ca 1.47106 __
2006-04-27 Thu 29.769 ca 6.1528 ca 132.85 __ 102.79 ca 1.46326 __
2006-04-26 Wed 29.910 ca 6.1652 ca 133.46 __ 102.83 ca 1.46139 __
2006-04-25 Tue 29.921 ca 6.0806 ca 134.07 __ 102.78 ca 1.46162 __
2006-04-24 Mon 30.000 ca 6.0624 ca 134.44 __ 102.74 ca 1.46097 __
2006-04-21 Fri 30.063 ca 5.9889 ca 134.84 __ 102.74 ca 1.45452 __
2006-04-20 Thu 30.215 ca 6.0671 ca 135.00 __ 102.69 ca 1.45454 __
2006-04-19 Wed 30.320 ca 6.0032 ca 134.78 __ 102.66 ca 1.45651 __
2006-04-18 Tue 30.516 ca 6.0227 ca 135.57 __ 102.69 ca 1.45065 __
2006-04-17 Mon 30.558 ca 6.0726 ca 135.62 __ 102.63 ca 1.45125 __
2006-04-14 Fri na __ na fe na __ na fe 1.44149 __
2006-04-13 Thu 30.984 ca 6.1473 ca 137.43 __ 102.58 ca 1.44142 __
2006-04-12 Wed 30.880 ca 6.1151 ca 137.43 __ 102.67 ca 1.44408 __
2006-04-11 Tue 30.818 ca 6.1338 ca 137.23 __ 102.58 ca 1.44084 __
2006-04-10 Mon 31.031 ca 6.1513 ca 137.63 __ 102.56 ca 1.44158 __
2006-04-07 Fri 30.908 ca 6.1452 ca 137.42 __ 102.48 ca 1.44566 __
2006-04-06 Thu 30.635 ca 6.0641 ca 136.22 __ 102.52 ca 1.45192 __
2006-04-05 Wed 30.496 ca 6.0296 ca 135.60 __ 102.55 ca 1.44930 __
2006-04-04 Tue 30.577 ca 6.0269 ca 135.73 __ 102.57 ca 1.44460 __
2006-04-03 Mon 30.945 ca 6.1100 ca 137.24 __ 102.62 ca 1.43800 __
2006-03-31 Fri 30.966 ca 6.1556 ca 137.05 __ 102.56 ca 1.44085 __
2006-03-30 Thu 31.072 ca 6.1846 ca 137.15 __ 102.80 ca 1.44062 __
2006-03-29 Wed 31.406 ca 6.3032 ca 138.32 __ 102.75 ca 1.43783 __
2006-03-28 Tue 31.228 ca 6.2657 ca 137.78 __ 102.79 ca 1.44171 __
2006-03-27 Mon 31.282 ca 6.2833 ca 138.49 __ 102.70 ca 1.44037 __
2006-03-24 Fri 31.206 ca 6.2730 ca 138.27 __ 102.67 ca 1.43462 __
2006-03-23 Thu 31.325 ca 6.2988 ca 138.87 __ 102.54 ca 1.44060 __
2006-03-22 Wed 31.124 ca 6.3263 ca 137.58 __ 102.58 ca 1.44210 __
2006-03-21 Tue 31.059 ca 6.3368 ca 137.75 __ 102.62 ca 1.44543 __
2006-03-20 Mon 30.705 ca 6.2752 ca 136.75 __ 102.72 ca 1.44757 __
2006-03-17 Fri 30.656 ca 6.2101 ca 136.42 __ 102.73 ca 1.44824 __
2006-03-16 Thu 30.733 ca 6.1794 ca 136.93 __ 102.73 ca 1.44103 __
2006-03-15 Wed 31.149 ca 6.1880 ca 138.12 __ 102.69 ca 1.43929 __
2006-03-14 Tue 31.216 ca 6.2298 ca 138.38 __ 102.67 ca 1.43412 __
2006-03-13 Mon 31.511 ca 6.2597 ca 139.36 __ 102.72 ca 1.43158 __
2006-03-10 Fri 31.647 ca 6.2493 ca 140.01 __ 102.70 ca 1.43310 __
2006-03-09 Thu 31.465 ca 6.2642 ca 139.59 __ 102.70 ca 1.43488 __
2006-03-08 Wed 31.537 ca 6.3280 ca 139.66 __ 102.70 ca 1.43330 __
2006-03-07 Tue 31.459 ca 6.2815 ca 139.96 __ 102.59 ca 1.43279 __
2006-03-06 Mon 31.001 ca 6.2374 ca 138.62 __ 102.54 ca 1.44097 __
2006-03-03 Fri 30.898 ca 6.2067 ca 138.33 __ 102.45 ca 1.44134 __
2006-03-02 Thu 30.850 ca 6.1366 ca 138.60 __ 102.46 ca 1.43748 __
2006-03-01 Wed 31.029 ca 6.1788 ca 139.88 __ 102.52 ca 1.43831 __
2006-02-28 Tue 31.093 ca 6.1647 ca 139.53 __ 102.62 ca 1.43503 __
2006-02-27 Mon 31.425 ca 6.1797 ca 140.29 __ 102.51 ca 1.43353 __
2006-02-24 Fri 31.401 ca 6.1136 ca 140.08 __ 102.38 ca 1.43559 __
2006-02-23 Thu 31.294 ca 6.0883 ca 139.56 __ 102.34 ca 1.43758 __
2006-02-22 Wed 31.397 ca 6.0848 ca 139.76 __ 102.34 ca 1.43101 __
2006-02-21 Tue 31.288 ca 6.0464 ca 139.68 __ 102.27 ca 1.43246 __
2006-02-20 Mon 31.196 ca 6.0294 ca 139.27 __ 102.23 ca 1.43449 __
2006-02-17 Fri 31.284 ca 6.0293 ca 139.77 __ 102.24 ca 1.43049 __
2006-02-16 Thu 31.462 ca 6.0650 ca 140.09 __ 102.19 ca 1.43111 __
2006-02-15 Wed 31.507 ca 6.0742 ca 140.00 __ 102.22 ca 1.43368 __
2006-02-14 Tue 31.569 ca 6.1426 ca 139.88 __ 102.10 ca 1.43328 __
2006-02-13 Mon 31.569 ca 6.1655 ca 139.77 __ 102.10 ca 1.43224 __
2006-02-10 Fri 31.441 ca 6.1459 ca 139.61 __ 102.14 ca 1.43743 __
2006-02-09 Thu 31.404 ca 6.1443 ca 139.08 __ 102.08 ca 1.43632 __
2006-02-08 Wed 31.597 ca 6.2256 ca 139.42 __ 102.09 ca 1.43559 __
2006-02-07 Tue 31.508 ca 6.1581 ca 138.96 __ 102.05 ca 1.43706 __
2006-02-06 Mon 31.209 ca 6.1137 ca 139.01 __ 102.02 ca 1.43611 __
2006-02-03 Fri 31.061 ca 6.1016 ca 138.45 __ 102.15 ca 1.44215 __
2006-02-02 Thu 30.881 ca 6.0873 ca 137.51 __ 102.16 ca 1.44191 __
2006-02-01 Wed 30.850 ca 6.1170 ca 137.61 __ 102.08 ca 1.44520 __
2006-01-31 Tue 30.742 ca 6.0878 ca 136.87 __ 102.13 ca 1.44540 __
2006-01-30 Mon 30.877 ca 6.1455 ca 137.61 __ 102.17 ca 1.44361 __
2006-01-27 Fri 30.803 ca 6.1457 ca 137.16 __ 102.17 ca 1.44899 __
2006-01-26 Thu 30.544 ca 6.1154 ca 136.07 __ 101.98 ca 1.45437 __
2006-01-25 Wed 30.394 ca 6.0373 ca 135.83 __ 101.98 ca 1.45889 __
2006-01-24 Tue 30.440 ca 6.0371 ca 135.43 __ 102.11 ca 1.45656 __
2006-01-23 Mon 30.512 ca 5.9958 ca 135.53 __ 102.15 ca 1.45738 __
2006-01-20 Fri 30.947 ca 5.9948 ca 137.49 __ 102.07 ca 1.44552 __
2006-01-19 Thu 31.036 ca 5.9933 ca 137.31 __ 102.16 ca 1.44539 __
2006-01-18 Wed 31.013 ca 6.0568 ca 137.71 __ 102.14 ca 1.44803 __
2006-01-17 Tue 31.114 ca 6.0358 ca 137.79 __ 102.22 ca 1.44553 __
2006-01-16 Mon 30.932 ca 5.9866 ca 137.30 __ 102.19 ca 1.44959 __
2006-01-13 Fri 30.976 ca 6.0047 ca 137.46 __ 102.14 ca 1.44640 __
2006-01-12 Thu 31.158 ca 6.0610 ca 138.26 __ 102.06 ca 1.45114 __
2006-01-11 Wed 30.839 ca 6.0628 ca 137.11 __ 102.03 ca 1.44688 __
2006-01-10 Tue 31.000 ca 6.1168 ca 137.96 __ 102.09 ca 1.44840 __
2006-01-09 Mon 31.005 ca 6.0801 ca 137.91 __ 102.02 ca 1.44785 __
2006-01-06 Fri 30.954 ca 6.0889 ca 136.98 __ 102.09 ca 1.44474 __
2006-01-05 Thu 31.086 ca 6.1531 ca 137.50 __ 102.17 ca 1.44408 __
2006-01-04 Wed 31.113 ca 6.1676 ca 137.59 __ 102.17 ca 1.44337 __
2006-01-03 Tue 31.486 ca 6.2243 ca 138.90 __ 102.13 ca 1.43258 __
2006-01-02 Mon na __ na __ 140.70 __ 102.12 __ 1.42834 __
2005-12-30 Fri 31.960 ca 6.3399 ca 140.52 __ 102.09 ca 1.42927 __
2005-12-29 Thu 31.983 ca 6.3254 ca 140.45 __ 102.06 ca 1.42910 __
2005-12-28 Wed 31.809 ca 6.3566 ca 140.11 __ 102.10 ca 1.43472 __
2005-12-27 Tue na __ 6.3400 fe 140.39 __ 102.08 fe 1.43174 __
2005-12-26 Mon na __ na __ 140.30 __ na __ 1.43233 __
2005-12-23 Fri 31.810 ca 6.3448 ca 140.34 __ 102.09 ca 1.43233 __
2005-12-22 Thu 31.802 ca 6.3725 ca 140.04 __ 102.08 ca 1.43084 __
2005-12-21 Wed 32.050 ca 6.3803 ca 140.81 __ 102.05 ca 1.43423 __
2005-12-20 Tue 31.947 ca 6.3633 ca 140.44 __ 102.03 ca 1.44099 __
2005-12-19 Mon 31.692 ca 6.3539 ca 138.69 __ 102.05 ca 1.44347 __
2005-12-16 Fri 31.648 ca 6.4066 ca 138.51 __ 101.98 ca 1.44238 __
2005-12-15 Thu 31.709 ca 6.4317 ca 138.99 __ 102.09 ca 1.44421 __
2005-12-14 Wed 31.437 ca 6.3114 ca 138.18 __ 102.04 ca 1.44036 __
2005-12-13 Tue 31.762 ca 6.2985 ca 139.52 __ 102.04 ca 1.43294 __
2005-12-12 Mon 31.691 ca 6.3260 ca 139.01 __ 102.01 ca 1.43082 __
2005-12-09 Fri 32.283 ca 6.3767 ca 140.69 __ 101.94 ca 1.42645 __
2005-12-08 Thu 32.285 ca 6.3384 ca 140.66 __ 101.97 ca 1.42479 __
2005-12-07 Wed 32.280 ca 6.3255 ca 141.95 __ 101.95 ca 1.41986 __
2005-12-06 Tue 32.126 ca 6.2837 ca 141.20 __ 101.96 ca 1.42243 __
2005-12-05 Mon 32.077 ca 6.3035 ca 141.16 __ 102.00 ca 1.42151 __
2005-12-02 Fri 32.351 ca 6.3536 ca 142.14 __ 101.99 ca 1.41908 __
2005-12-01 Thu 32.320 ca 6.4605 ca 142.19 __ 101.98 ca 1.42312 __
2005-11-30 Wed 32.107 ca 6.4676 ca 141.13 __ 101.96 ca 1.42414 __
2005-11-29 Tue 32.157 ca 6.4994 ca 141.19 __ 102.04 ca 1.42647 __
2005-11-28 Mon 32.060 ca 6.5050 ca 140.97 __ 101.90 ca 1.41958 __
2005-11-25 Fri 32.797 ca 6.5428 ca 141.93 __ 101.94 ca 1.42253 __
2005-11-24 Thu 32.657 ca 6.5259 ca 141.20 __ 101.95 ca 1.42600 __
2005-11-23 Wed 33.021 ca 6.5469 ca 141.04 __ 101.99 ca 1.42469 __
2005-11-22 Tue 33.018 ca 6.6241 ca 141.78 __ 102.00 ca 1.41983 __
2005-11-21 Mon 32.989 ca 6.6554 ca 141.80 __ 101.90 ca 1.42601 __
2005-11-18 Fri 32.924 ca 6.6978 ca 141.69 __ 101.90 ca 1.41932 __
2005-11-17 Thu 33.045 ca 6.7365 ca 142.04 __ 101.83 ca 1.42073 __
2005-11-16 Wed 33.106 ca 6.7601 ca 142.54 __ 101.95 ca 1.42002 __
2005-11-15 Tue 33.213 ca 6.7879 ca 142.28 __ 101.88 ca 1.42001 __
2005-11-14 Mon 33.318 ca 6.7653 ca 142.63 __ 101.88 ca 1.42535 __
2005-11-11 Fri na __ 6.7800 __ 142.25 __ 101.87 __ 1.42399 __
2005-11-10 Thu 33.118 ec 6.7568 ec 141.72 __ 101.86 ca 1.42914 __
2005-11-09 Wed 33.158 ec 6.7488 ec 141.63 __ 101.89 ca 1.42669 __
2005-11-08 Tue 33.174 ec 6.7490 ec 141.33 __ 101.85 ca 1.42539 __
2005-11-07 Mon 32.963 ec 6.7408 ec 141.09 __ 101.89 ca 1.43086 __
2005-11-04 Fri 32.625 ec 6.6507 ec 140.69 __ 101.82 ca 1.43754 __
2005-11-03 Thu 32.331 ec 6.6110 ec 139.03 __ 101.88 ca 1.44509 __
2005-11-02 Wed 32.522 ec 6.6767 ec 137.89 __ 101.83 ca 1.44111 __
2005-11-01 Tue 32.513 ec 6.6470 ec 138.69 __ 101.88 ca 1.44308 __
2005-10-31 Mon 32.469 ec 6.7117 ec 138.73 __ 101.91 ca 1.44580 __
2005-10-28 Fri 32.187 ec 6.6974 ec 137.63 __ 101.83 ca 1.45216 __
2005-10-27 Thu 32.179 ec 6.7195 ec 136.97 __ 101.80 ca 1.45141 __
2005-10-26 Wed 32.391 ec 6.6473 ec 137.72 __ 101.77 ca 1.44788 __
2005-10-25 Tue 32.407 ec 6.6559 ec 137.48 __ 101.73 ca 1.44678 __
2005-10-24 Mon 32.559 ec 6.6297 ec 138.70 __ 101.69 ca 1.44090 __
2005-10-21 Fri 32.406 ec 6.6153 ec 139.14 __ 101.60 ca 1.44523 __
2005-10-20 Thu 32.572 ec 6.6053 ec 138.95 __ 101.53 ca 1.44198 __
2005-10-19 Wed 32.647 ec 6.5885 ec 138.83 __ 101.53 ca 1.44159 __
2005-10-18 Tue 32.607 ec 6.5878 ec 139.33 __ 101.51 ca 1.43904 __
2005-10-17 Mon 32.341 ec 6.5303 ec 138.21 __ 101.54 ca 1.44557 __
2005-10-14 Fri 32.440 ec 6.6007 ec 137.82 __ 101.51 ca 1.44265 __
2005-10-13 Thu 32.512 ec 6.6380 ec 139.40 __ 101.52 ca 1.44257 __
2005-10-12 Wed 32.345 ec 6.5573 ec 138.23 __ 101.54 ca 1.44281 __
2005-10-11 Tue 32.247 ec 6.5195 ec 138.48 __ 101.51 ca 1.44580 __
2005-10-10 Mon 32.135 ec 6.5218 ec 137.65 __ 101.35 __ 1.45063 __
2005-10-07 Fri 32.068 ec 6.5631 ec 137.35 __ 101.36 ca 1.45351 __
2005-10-06 Thu 32.302 ec 6.5548 ec 137.13 __ 101.39 ca 1.44913 __
2005-10-05 Wed 32.467 ec 6.5336 ec 138.86 __ 101.33 ca 1.44455 __
2005-10-04 Tue 32.514 ec 6.4414 ec 139.62 __ 101.39 ca 1.44159 __
2005-10-03 Mon 32.558 ec 6.4032 ec 139.65 __ 101.38 ca 1.44191 __
2005-09-30 Fri 32.212 ec 6.3748 ec 137.96 __ 101.32 ca 1.44946 __
2005-09-29 Thu 32.223 ec 6.3729 ec 138.44 __ 101.25 ca 1.45058 __
2005-09-28 Wed 32.213 ec 6.4308 ec 138.47 __ 101.33 ca 1.44891 __
2005-09-27 Tue 32.143 ec 6.3943 ec 138.53 __ 101.47 ca 1.44818 __
2005-09-26 Mon 32.073 ec 6.3958 ec 138.02 __ 101.45 ca 1.45104 __
2005-09-23 Fri 31.853 ec 6.3340 ec 137.80 __ 101.39 ca 1.45698 __
2005-09-22 Thu 31.495 ec 6.3447 ec 136.95 __ 101.50 ca 1.46370 __
2005-09-21 Wed 31.448 ec 6.3647 ec 136.29 __ 101.41 ca 1.46414 __
2005-09-20 Tue 31.644 ec 6.3748 ec 136.65 __ 101.41 ca 1.46139 __
2005-09-19 Mon 31.658 ec 6.4398 ec 136.91 __ 101.42 ca 1.46001 __
2005-09-16 Fri 31.322 ec 6.3694 ec 136.25 __ 101.46 ca 1.46659 __
2005-09-15 Thu 31.455 ec 6.3965 ec 136.07 __ 101.34 ca 1.46609 __
2005-09-14 Wed 31.229 ec 6.3593 ec 135.48 __ 101.30 ca 1.47007 __
2005-09-13 Tue 31.370 ec 6.3900 ec 135.69 __ 101.30 ca 1.46861 __
2005-09-12 Mon 31.010 ec 6.3828 ec 135.41 __ 101.39 ca 1.47175 __
2005-09-09 Fri 30.721 ec 6.3017 ec 133.93 __ 101.65 ca 1.47517 __
2005-09-08 Thu 30.718 ec 6.3300 ec 134.19 __ 101.41 ca 1.47589 __
2005-09-07 Wed 30.712 ec 6.3673 ec 133.68 __ 101.39 ca 1.47984 __
2005-09-06 Tue 30.654 ec 6.3060 ec 133.30 __ 101.37 ca 1.48140 __
2005-09-05 Mon 30.491 ec 6.2458 ec 132.71 __ 101.37 __ 1.48612 __
2005-09-02 Fri 30.727 ec 6.2517 ec 132.66 __ 101.30 ca 1.48417 __
2005-09-01 Thu 31.119 ec 6.3760 ec 133.58 __ 101.36 ca 1.47316 __
2005-08-31 Wed 31.780 ec 6.5086 ec 134.91 __ 101.27 ca 1.45984 __
2005-08-30 Tue 31.846 ec 6.5028 ec 136.33 __ 101.22 ca 1.46007 __
2005-08-29 Mon 31.582 ec 6.4632 ec 135.94 __ 100.93 ca 1.46590 __
2005-08-26 Fri 31.545 ec 6.4615 ec 135.04 __ 100.90 ca 1.47002 __
2005-08-25 Thu 31.670 ec 6.4870 ec 135.20 __ 100.78 ca 1.46922 __
2005-08-24 Wed 31.781 ec 6.4878 ec 135.92 __ 100.83 ca 1.46374 __
2005-08-23 Tue 31.717 ec 6.4860 ec 136.24 __ 100.71 ca 1.46563 __
2005-08-22 Mon 31.551 ec 6.4747 ec 136.02 __ 100.85 ca 1.46659 __
2005-08-19 Fri 31.688 ec 6.5172 ec 136.91 __ 100.91 ca 1.46266 __
2005-08-18 Thu 31.589 ec 6.5232 ec 136.66 __ 100.84 ca 1.46531 __
2005-08-17 Wed 31.395 ec 6.4583 ec 135.38 __ 100.89 ca 1.47053 __
2005-08-16 Tue 31.187 ec 6.4592 ec 134.84 __ 100.84 ca 1.47169 __
2005-08-15 Mon 31.113 ec 6.4361 ec 134.62 __ 100.84 ca 1.47358 __
2005-08-12 Fri 30.918 ec 6.3563 ec 133.91 __ 100.82 ca 1.47857 __
2005-08-11 Thu 31.004 ec 6.3993 ec 133.83 __ 100.80 ca 1.47358 __
2005-08-10 Wed 31.090 ec 6.3865 ec 134.75 __ 100.62 ca 1.47031 __
2005-08-09 Tue 31.139 ec 6.4570 ec 134.76 __ 100.68 ca 1.46630 __
2005-08-08 Mon 31.191 ec 6.4748 ec 134.62 __ 100.68 ca 1.46802 __
2005-08-05 Fri 31.205 ec 6.4302 ec 135.00 __ 100.64 ca 1.46663 __
2005-08-04 Thu 31.516 ec 6.4785 ec 134.38 __ 100.58 ca 1.46575 __
2005-08-03 Wed 31.581 ec 6.4582 ec 134.89 __ 100.49 ca 1.46495 __
2005-08-02 Tue 31.843 ec 6.5097 ec 136.31 __ 100.54 ca 1.46041 __
2005-08-01 Mon 31.848 ec 6.5543 ec 136.17 __ 100.63 fe 1.45976 __
2005-07-29 Fri 32.196 ec 6.6323 ec 137.19 __ 100.73 ca 1.45186 __
2005-07-28 Thu 32.314 ec 6.6301 ec 137.25 __ 100.65 ca 1.45011 __
2005-07-27 Wed 32.636 ec 6.6832 ec 138.74 __ 100.67 ca 1.44534 __
2005-07-26 Tue 32.644 ec 6.7103 ec 138.63 __ 100.79 ca 1.44709 __
2005-07-25 Mon 32.250 ec 6.6872 ec 138.04 __ 100.67 ca 1.44999 __
2005-07-22 Fri 32.035 ec 6.5978 ec 137.84 __ 100.40 ca 1.45553 __
2005-07-21 Thu 31.976 ec 6.5600 ec 137.36 __ 100.40 ca 1.45315 __
2005-07-20 Wed 32.455 ec 6.6827 ec 138.13 __ 100.40 ca 1.44866 __
2005-07-19 Tue 32.716 ec 6.7296 ec 138.63 __ 100.24 ca 1.44444 __
2005-07-18 Mon 32.345 ec 6.6653 ec 137.79 __ 100.33 ca 1.44927 __
2005-07-15 Fri 32.419 ec 6.6174 ec 138.29 __ 100.54 ca 1.45281 __
2005-07-14 Thu 32.399 ec 6.6773 ec 137.64 __ 100.44 ca 1.45149 __
2005-07-13 Wed 32.141 ec 6.5423 ec 137.60 __ 100.18 ca 1.45816 __
2005-07-12 Tue 31.876 ec 6.6600 ec 136.41 __ 100.09 ca 1.45834 __
2005-07-11 Mon 32.383 ec 6.8452 ec 137.91 __ 100.12 ca 1.44727 __
2005-07-08 Fri 32.713 ec 6.9253 ec 139.42 __ 100.15 ca 1.44197 __
2005-07-07 Thu 32.578 ec 6.8367 ec 139.42 __ 100.06 ca 1.44784 __
2005-07-06 Wed 32.230 ec 6.8347 ec 139.63 __ 99.935 ca 1.44451 __
2005-07-05 Tue 32.206 ec 6.9026 ec 139.66 __ 100.10 ca 1.44403 __
2005-07-04 Mon 32.210 ec 6.8593 ec 139.75 __ 100.09 ca 1.44568 __
2005-07-01 Fri 31.699 ec 6.6828 ec 137.66 __ 100.11 fe 1.45623 __
2005-06-30 Thu 31.768 ec 6.6370 ec 137.53 __ 100.13 ca 1.45661 __
2005-06-29 Wed 31.862 ec 6.7250 ec 137.50 __ 100.11 ca 1.45914 __
2005-06-28 Tue 31.781 ec 6.6445 ec 137.76 __ 99.773 ca 1.46323 __
2005-06-27 Mon 31.509 ec 6.6791 ec 136.94 __ 99.741 ca 1.46813 __
2005-06-24 Fri 31.717 ec 6.7164 ec 137.66 __ 99.725 ca 1.46309 __
2005-06-23 Thu 31.759 ec 6.7655 ec 137.98 __ 99.927 ca 1.46395 __
2005-06-22 Wed 31.636 ec 6.7520 ec 137.18 __ 99.879 ca 1.46555 __
2005-06-21 Tue 31.789 ec 6.7518 ec 137.12 __ 100.07 ca 1.46277 __
2005-06-20 Mon 31.490 ec 6.7097 ec 137.07 __ 100.000 ca 1.47030 __
2005-06-17 Fri 31.465 ec 6.6741 ec 135.95 __ 99.960 ca 1.46787 __
2005-06-16 Thu 31.691 ec 6.7541 ec 137.65 __ 100.29 ca 1.46505 __
2005-06-15 Wed 31.751 ec 6.8698 ec 137.41 __ 100.49 ca 1.45984 __
2005-06-14 Tue 31.846 ec 6.9264 ec 138.21 __ 100.27 ca 1.46356 __
2005-06-13 Mon 32.039 ec 6.8721 ec 138.16 __ 99.976 ca 1.45949 __
2005-06-10 Fri 31.606 ec 6.7248 ec 137.19 __ 99.944 ca 1.47314 __
2005-06-09 Thu 31.608 ec 6.8162 ec 136.20 __ 99.920 ca 1.47367 __
2005-06-08 Wed 31.301 ec 6.6728 ec 135.07 __ 99.920 ca 1.47924 __
2005-06-07 Tue 31.419 ec 6.6098 ec 135.53 __ 99.936 ca 1.47795 __
2005-06-06 Mon 31.567 ec 6.7583 ec 135.60 __ 99.984 ca 1.47438 __
2005-06-03 Fri 31.548 ec 6.8006 ec 136.09 __ 99.968 ca 1.47369 __
2005-06-02 Thu 31.718 ec 6.8639 ec 135.67 __ 99.968 ca 1.47201 __
2005-06-01 Wed 32.045 ec 6.9238 ec 136.02 __ 99.928 ca 1.46972 __
2005-05-31 Tue 31.680 ec 6.7188 ec 134.73 __ 99.920 ca 1.47495 __
2005-05-30 Mon 31.377 ec 6.6408 ec 133.42 __ 99.905 ca 1.48195 __
2005-05-27 Fri 31.224 ec 6.6352 ec 132.39 __ 99.952 ca 1.48516 __
2005-05-26 Thu 31.310 ec 6.6237 ec 132.93 __ 99.929 ca 1.48547 __
2005-05-25 Wed 31.212 ec 6.5587 ec 132.04 __ 99.921 ca 1.48659 __
2005-05-24 Tue 30.891 ec 6.5033 ec 132.18 __ 99.850 ca 1.48999 __
2005-05-23 Mon 31.113 ec 6.5624 ec 132.60 __ na fe 1.48614 __
2005-05-20 Fri 30.864 ec 6.4130 ec 132.53 __ 99.850 ca 1.49089 __
2005-05-19 Thu 30.763 ec 6.4062 ec 131.69 __ 99.866 ca 1.49263 __
2005-05-18 Wed 30.931 ec 6.4330 ec 131.43 __ 99.747 ca 1.49015 __
2005-05-17 Tue 30.924 ec 6.4201 ec 131.61 __ 99.724 ca 1.49193 __
2005-05-16 Mon 31.032 ec 6.3783 ec 131.74 __ 99.874 ca 1.48952 __
2005-05-13 Fri 30.778 ec 6.3407 ec 131.61 __ 99.873 ca 1.49342 __
2005-05-12 Thu 30.395 ec 6.2362 ec 130.94 __ 99.872 ca 1.50274 __
2005-05-11 Wed 30.205 ec 6.1678 ec 129.97 __ 99.880 ca 1.51058 __
2005-05-10 Tue 30.240 ec 6.1886 ec 129.21 __ 99.855 ca 1.50861 __
2005-05-09 Mon 30.135 ec 6.1080 ec 129.59 __ 99.903 ca 1.50796 __
2005-05-06 Fri 29.937 ec 6.0158 ec 129.65 __ 99.855 ca 1.51639 __
2005-05-05 Thu 29.955 ec 5.9723 ec 128.62 __ 99.912 ca 1.51760 __
2005-05-04 Wed 30.024 ec 6.0330 ec 128.63 __ 99.808 ca 1.51725 __
2005-05-03 Tue 30.546 ec 6.1295 ec 129.11 __ 99.738 ca 1.51038 __
2005-05-02 Mon 30.588 ec 6.0952 ec 129.40 __ 99.801 ca 1.51110 __
2005-04-29 Fri 30.435 ec 6.1023 ec 128.79 __ 99.754 ca 1.51678 __
2005-04-28 Thu 30.890 ec 6.1373 ec 128.84 __ 99.904 ca 1.51354 __
2005-04-27 Wed 30.666 ec 6.1139 ec 128.59 __ 99.728 ca 1.51209 __
2005-04-26 Tue 30.579 ec 6.0950 ec 128.34 __ 99.792 ca 1.51575 __
2005-04-25 Mon 30.696 ec 6.0708 ec 128.14 __ 99.798 ca 1.51614 __
2005-04-22 Fri 30.275 ec 6.0626 ec 127.32 __ 99.854 ca 1.51957 __
2005-04-21 Thu 30.276 ec 6.0986 ec 127.08 __ 99.847 ca 1.51847 __
2005-04-20 Wed 30.271 ec 6.1592 ec 127.24 __ 99.783 ca 1.51746 __
2005-04-19 Tue 30.644 ec 6.2402 ec 127.67 __ 99.679 ca 1.51370 __
2005-04-18 Mon 30.535 ec 6.2828 ec 127.62 __ 99.689 ca 1.51260 __
2005-04-15 Fri 30.499 ec 6.3095 ec 128.72 __ 99.671 ca 1.50291 __
2005-04-14 Thu 30.335 ec 6.1977 ec 129.76 __ 99.655 ca 1.50349 __
2005-04-13 Wed 29.938 ec 6.1272 ec 128.83 __ 99.581 ca 1.50996 __
2005-04-12 Tue 29.773 ec 6.1328 ec 129.27 __ 99.647 ca 1.51109 __
2005-04-11 Mon 29.851 ec 6.0715 ec 128.26 __ 99.604 ca 1.50938 __
2005-04-08 Fri 30.287 ec 6.2004 ec 128.90 __ 99.642 ca 1.50103 __
2005-04-07 Thu 30.101 ec 6.1237 ec 128.93 __ 99.576 ca 1.50543 __
2005-04-06 Wed 30.261 ec 6.1255 ec 129.32 __ 99.666 ca 1.50475 __
2005-04-05 Tue 30.394 ec 6.2447 ec 129.56 __ 99.845 ca 1.50020 __
2005-04-04 Mon 30.183 ec 6.2073 ec 129.61 __ 99.698 ca 1.50438 __
2005-04-01 Fri 29.902 ec 6.1825 ec 129.05 __ 99.729 ca 1.51059 __
2005-03-31 Thu 29.830 ec 6.2402 ec 128.28 __ 99.720 ca 1.51083 __
2005-03-30 Wed 30.032 ec 6.3309 ec 128.55 __ 99.550 ca 1.50871 __
2005-03-29 Tue 30.286 ec 6.3623 ec 128.85 __ 99.394 ca 1.50803 __
2005-03-28 Mon 30.325 ca 6.3630 ca 129.22 __ 99.480 ca 1.50492 __
2005-03-25 Fri na __ na fe na __ na fe 1.51010 __
2005-03-24 Thu 30.069 ec 6.2059 ec 128.43 __ 99.452 ca 1.51107 __
2005-03-23 Wed 29.977 ec 6.1976 ec 127.96 __ 99.394 ca 1.51645 __
2005-03-22 Tue 29.431 ec 6.0765 ec 125.97 __ 99.413 ca 1.52577 __
2005-03-21 Mon 29.468 ec 6.1475 ec 126.40 __ 99.483 ca 1.52526 __
2005-03-18 Fri 28.827 ec 6.0547 ec 125.02 __ 99.323 ca 1.53281 __
2005-03-17 Thu 28.984 ec 6.1427 ec 124.44 __ 99.273 ca 1.53795 __
2005-03-16 Wed 28.760 ec 6.1014 ec 123.99 __ 99.307 ca 1.53783 __
2005-03-15 Tue 28.212 ec 5.9885 ec 125.06 __ 99.244 ca 1.53710 __
2005-03-14 Mon 28.295 ec 5.9856 ec 124.65 __ 99.236 ca 1.53728 __
2005-03-11 Fri 28.063 ec 5.8403 ec 123.53 __ 99.340 ca 1.53897 __
2005-03-10 Thu 28.161 ec 5.8855 ec 124.09 __ 99.488 ca 1.54007 __
2005-03-09 Wed 28.140 ec 5.7948 ec 124.32 __ 99.546 ca 1.53901 __
2005-03-08 Tue 28.389 ec 5.8443 ec 124.74 __ 99.664 ca 1.53102 __
2005-03-07 Mon 28.529 ec 5.8754 ec 125.89 __ 99.700 ca 1.52807 __
2005-03-04 Fri 28.886 ec 5.9602 ec 125.64 __ 99.725 ca 1.52246 __
2005-03-03 Thu 28.831 ec 5.9185 ec 126.78 __ 99.616 ca 1.52479 __
2005-03-02 Wed 28.897 ec 5.9189 ec 126.75 __ 99.686 ca 1.52375 __
2005-03-01 Tue 28.630 ec 5.8409 ec 126.20 __ 99.512 ca 1.53004 __
2005-02-28 Mon 28.569 ec 5.7882 ec 125.49 __ 99.467 ca 1.53199 __
2005-02-25 Fri 28.757 ec 5.8484 ec 126.10 __ 99.343 ca 1.52456 __
2005-02-24 Thu 28.544 ec 5.7952 ec 125.97 __ 99.328 ca 1.53057 __
2005-02-23 Wed 28.715 ec 5.8199 ec 125.91 __ 99.382 ca 1.52808 __
2005-02-22 Tue 28.837 ec 5.8450 ec 125.73 __ 99.346 ca 1.52948 __
2005-02-21 Mon 29.149 ec 5.9388 ec 127.29 __ 99.340 ca 1.51879 __
2005-02-18 Fri 29.182 ec 5.9281 ec 127.30 __ 99.266 ca 1.51709 __
2005-02-17 Thu 29.239 ec 5.9808 ec 127.19 __ 99.354 ca 1.51878 __
2005-02-16 Wed 29.196 ec 5.9923 ec 128.05 __ 99.313 ca 1.51695 __
2005-02-15 Tue 29.266 ec 6.0408 ec 128.20 __ 99.404 ca 1.51540 __
2005-02-14 Mon 29.394 ec 6.0252 ec 128.22 __ 99.396 ca 1.51528 __
2005-02-11 Fri 29.680 ec 6.1190 ec 129.36 __ 99.430 ca 1.50718 __
2005-02-10 Thu 29.804 ec 6.2462 ec 129.16 __ 99.431 ca 1.50270 __
2005-02-09 Wed 29.839 ec 6.2503 ec 130.04 __ 99.365 ca 1.50395 __
2005-02-08 Tue 29.807 ec 6.2485 ec 130.17 __ 99.363 ca 1.50131 __
2005-02-07 Mon 29.640 ec 6.1887 ec 130.28 __ 99.415 ca 1.51042 __
2005-02-04 Fri 29.359 ec 6.1503 ec 128.71 __ 99.269 ca 1.51644 __
2005-02-03 Thu 29.298 ec 6.1458 ec 128.41 __ 99.265 ca 1.51947 __
2005-02-02 Wed 29.186 ec 6.0328 ec 127.77 __ 99.319 ca 1.52263 __
2005-02-01 Tue 29.278 ec 6.0358 ec 127.86 __ 99.255 ca 1.51980 __
2005-01-31 Mon 29.283 ec 5.9752 ec 127.49 __ 99.040 ca 1.52049 __
2005-01-28 Fri 29.412 ec 5.9565 ec 127.68 __ 99.448 ca 1.52085 __
2005-01-27 Thu 29.506 ec 5.9529 ec 127.71 __ 98.936 ca 1.52169 __
2005-01-26 Wed 29.631 ec 5.9784 ec 127.20 __ 98.614 ca 1.51943 __
2005-01-25 Tue 29.645 ec 5.9358 ec 128.44 __ 98.669 ca 1.52043 __
2005-01-24 Mon 29.560 ec 5.9552 ec 127.60 __ 98.316 ca 1.52319 __
2005-01-21 Fri 29.823 ec 6.0490 ec 127.62 __ 98.325 ca 1.51554 __
2005-01-20 Thu 29.901 ec 6.0950 ec 128.42 __ 98.380 ca 1.51547 __
2005-01-19 Wed 29.523 ec 6.0174 ec 127.75 __ 98.499 ca 1.52495 __
2005-01-18 Tue 29.587 ec 6.0512 ec 127.57 __ 98.422 ca 1.52188 __
2005-01-17 Mon 29.506 ec 6.0328 ec 127.28 __ 98.422 ca 1.52481 __
2005-01-14 Fri 29.471 ec 6.0386 ec 127.00 __ 98.435 ca 1.52387 __
2005-01-13 Thu 29.168 ec 5.9878 ec 125.94 __ 98.385 ca 1.53070 __
2005-01-12 Wed 29.454 ec 6.0338 ec 125.30 __ 98.013 ca 1.52416 __
2005-01-11 Tue 29.394 ec 5.9629 ec 126.46 __ 98.142 ca 1.52484 __
2005-01-10 Mon 29.404 ec 5.9863 ec 126.94 __ 98.134 ca 1.52109 __
2005-01-07 Fri 29.248 ec 6.0633 ec 127.42 __ 98.966 ca 1.52592 __
2005-01-06 Thu 29.295 ec 6.1078 ec 126.22 __ 99.063 ca 1.52333 __
2005-01-05 Wed 29.208 ec 5.9048 ec 125.14 __ 99.496 ca 1.52658 __
2005-01-04 Tue 28.859 ec 5.7848 ec 125.17 __ 102.02 ca 1.53641 __
2005-01-03 Mon 28.618 ec 5.6188 ec 123.18 __ 104.54 fe 1.54272 __
2004-12-31 Fri 28.445 ec 5.6455 ec 122.92 __ 104.48 ca 1.55301 __
2004-12-30 Thu 28.455 ec 5.6648 ec 122.14 __ 104.70 ca 1.54784 __
2004-12-29 Wed 28.508 ec 5.6398 ec 122.64 __ 104.40 ca 1.54899 __
2004-12-28 Tue 28.493 ec 5.6236 ec 122.05 __ 104.35 fe 1.55089 __
2004-12-27 Mon 28.687 ec 5.6550 ec 123.00 __ 104.46 fe 1.55189 __
2004-12-24 Fri 28.674 ec 5.6400 ec 122.93 __ 104.19 ca 1.54595 __
2004-12-23 Thu 28.842 ec 5.6480 ec 123.34 __ 104.63 ca 1.54117 __
2004-12-22 Wed 28.952 ec 5.6773 ec 124.28 __ 104.75 ca 1.53529 __
2004-12-21 Tue 28.793 ec 5.6678 ec 124.40 __ 105.15 ca 1.53962 __
2004-12-20 Mon 28.812 ec 5.7283 ec 124.30 __ 105.17 ca 1.53908 __
2004-12-17 Fri 29.125 ec 5.7861 ec 125.17 __ 105.34 ca 1.53351 __
2004-12-16 Thu 28.924 ec 5.7327 ec 125.22 __ 105.42 ca 1.54145 __
2004-12-15 Wed 28.958 ec 5.7442 ec 123.96 __ 105.34 ca 1.53803 __
2004-12-14 Tue 29.124 ec 5.7390 ec 125.45 __ 105.33 ca 1.53431 __
2004-12-13 Mon 29.353 ec 5.7505 ec 124.98 __ 105.21 ca 1.53009 __
2004-12-10 Fri 29.632 ec 5.8428 ec 125.83 __ 104.99 ca 1.52419 __
2004-12-09 Thu 29.367 ec 5.8851 ec 125.44 __ 104.93 ca 1.53248 __
2004-12-08 Wed 29.396 ec 5.8629 ec 125.46 __ 104.80 ca 1.53588 __
2004-12-07 Tue 29.052 ec 5.7354 ec 123.82 __ 104.81 ca 1.54647 __
2004-12-06 Mon 29.129 ec 5.7152 ec 123.85 __ 104.74 ca 1.54524 __
2004-12-03 Fri 29.364 ec 5.8340 ec 124.23 __ 104.66 ca 1.53558 __
2004-12-02 Thu 29.311 ec 5.8102 ec 125.35 __ 104.29 ca 1.54010 __
2004-12-01 Wed 29.502 ec 5.8138 ec 125.03 __ 104.38 ca 1.53756 __
2004-11-30 Tue 29.545 ec 5.7968 ec 125.51 __ 104.79 ca 1.53590 __
2004-11-29 Mon 29.648 ec 5.8262 ec 125.25 __ 104.87 ca 1.53166 __
2004-11-26 Fri 29.676 ec 5.8921 ec 125.22 __ 104.94 ca 1.53208 __
2004-11-25 Thu 29.709 ec 5.8828 ec 125.68 __ 105.02 ca 1.53094 __
2004-11-24 Wed 29.906 ec 5.9662 ec 126.39 __ 105.01 ca 1.52603 __
2004-11-23 Tue 29.991 ec 5.9953 ec 127.12 __ 104.91 ca 1.52103 __
2004-11-22 Mon 30.120 ec 6.0087 ec 127.54 __ 104.91 ca 1.51858 __
2004-11-19 Fri 30.157 ec 5.9873 ec 127.49 __ 104.80 ca 1.51704 __
2004-11-18 Thu 30.258 ec 6.0368 ec 128.20 __ 104.90 ca 1.51658 __
2004-11-17 Wed 30.280 ec 5.9777 ec 127.63 __ 104.87 ca 1.51621 __
2004-11-16 Tue 30.437 ec 6.0443 ec 128.21 __ 104.87 ca 1.51096 __
2004-11-15 Mon 30.583 ec 6.0471 ec 128.58 __ 104.89 ca 1.50980 __
2004-11-12 Fri 30.656 ec 6.1639 ec 128.31 __ 104.51 ca 1.50695 __
2004-11-11 Thu 30.747 ec 6.2029 ec 129.08 __ na __ 1.50276 __
2004-11-10 Wed 30.539 ec 6.1626 ec 128.78 __ 104.54 ca 1.51047 __
2004-11-09 Tue 30.755 ec 6.2148 ec 128.75 __ 104.35 ca 1.50722 __
2004-11-08 Mon 30.797 ec 6.1868 ec 128.59 __ 104.61 ca 1.51037 __
2004-11-05 Fri 31.001 ec 6.1548 ec 128.50 __ 104.56 ca 1.50491 __
2004-11-04 Thu 30.981 ec 6.1048 ec 129.21 __ 104.62 ca 1.50398 __
2004-11-03 Wed 31.308 ec 6.1189 ec 130.14 __ 104.46 ca 1.49632 __
2004-11-02 Tue 31.417 ec 6.1747 ec 131.03 __ 104.43 ca 1.49615 __
2004-11-01 Mon 31.317 ec 6.1296 ec 130.58 __ 104.26 ca 1.49800 __
2004-10-29 Fri 31.357 ec 6.1252 ec 130.51 __ 104.16 ca 1.49878 __
2004-10-28 Thu 31.433 ec 6.1780 ec 130.44 __ 104.16 ca 1.49374 __
2004-10-27 Wed 31.242 ec 6.1678 ec 130.75 __ 104.05 ca 1.49964 __
2004-10-26 Tue 31.263 ec 6.2352 ec 130.42 __ 104.09 ca 1.49941 __
2004-10-25 Mon 31.262 ec 6.1628 ec 130.12 __ 103.93 ca 1.50081 __
2004-10-22 Fri 31.691 ec 6.1954 ec 131.65 __ 103.94 ca 1.49015 __
2004-10-21 Thu 31.699 ec 6.2340 ec 131.84 __ 103.91 ca 1.48995 __
2004-10-20 Wed 31.743 ec 6.2866 ec 131.79 __ 104.03 ca 1.48461 __
2004-10-19 Tue 31.945 ec 6.3299 ec 132.94 __ 104.01 ca 1.48051 __
2004-10-18 Mon 32.031 ec 6.4010 ec 132.87 __ 103.96 ca 1.47778 __
2004-10-15 Fri 32.202 ec 6.4803 ec 133.28 __ 103.98 ca 1.47419 __
2004-10-14 Thu 32.338 ec 6.5677 ec 134.23 __ 103.94 ca 1.47272 __
2004-10-13 Wed 32.631 ec 6.5928 ec 135.60 __ 103.83 ca 1.46790 __
2004-10-12 Tue 32.506 ec 6.5448 ec 135.06 __ 103.82 ca 1.46753 __
2004-10-11 Mon 32.299 ec 6.5523 ec 134.27 __ 103.66 __ 1.47386 __
2004-10-08 Fri 32.501 ec 6.6263 ec 133.97 __ 103.67 ca 1.46750 __
2004-10-07 Thu 32.562 ec 6.5997 ec 135.45 __ 103.67 ca 1.46454 __
2004-10-06 Wed 32.605 ec 6.5350 ec 135.26 __ 103.65 ca 1.46444 __
2004-10-05 Tue 32.522 ec 6.5453 ec 135.10 __ 103.64 ca 1.46475 __
2004-10-04 Mon 32.536 ec 6.4880 ec 135.57 __ 103.62 ca 1.46694 __
2004-10-01 Fri 32.285 ec 6.4798 ec 134.18 __ 103.52 ca 1.47142 __
2004-09-30 Thu 32.279 ec 6.4302 ec 133.95 __ 103.60 ca 1.46899 __
2004-09-29 Wed 32.492 ec 6.4578 ec 135.18 __ 103.62 ca 1.46849 __
2004-09-28 Tue 32.473 ec 6.3993 ec 135.23 __ 103.53 ca 1.46779 __
2004-09-27 Mon 32.651 ec 6.4331 ec 135.19 __ 103.55 ca 1.46597 __
2004-09-24 Fri 32.517 ec 6.4290 ec 135.72 __ 103.56 ca 1.46816 __
2004-09-23 Thu 32.481 ec 6.4877 ec 135.27 __ 103.50 ca 1.46883 __
2004-09-22 Wed 32.628 ec 6.5334 ec 135.69 __ 103.53 ca 1.46545 __
2004-09-21 Tue 32.482 ec 6.4367 ec 135.64 __ 103.49 ca 1.46722 __
2004-09-20 Mon 32.921 ec 6.5274 ec 136.71 __ 103.53 ca 1.46053 __
2004-09-17 Fri 32.692 ec 6.5482 ec 136.66 __ 103.48 ca 1.46487 __
2004-09-16 Thu 32.830 ec 6.5638 ec 136.60 __ 103.48 ca 1.46213 __
2004-09-15 Wed 32.648 ec 6.5524 ec 136.97 __ 103.24 ca 1.46568 __
2004-09-14 Tue 32.675 ec 6.5339 ec 135.61 __ 102.92 ca 1.46598 __
2004-09-13 Mon 32.752 ec 6.5538 ec 135.83 __ 102.87 ca 1.46696 __
2004-09-10 Fri 32.872 ec 6.6748 ec 135.48 __ 102.93 ca 1.46365 __
2004-09-09 Thu 32.918 ec 6.6622 ec 136.47 __ 103.00 ca 1.46282 __
2004-09-08 Wed 33.358 ec 6.6922 ec 136.79 __ 102.97 ca 1.45670 __
2004-09-07 Tue 33.223 ec 6.6446 ec 137.66 __ 102.93 ca 1.45850 __
2004-09-06 Mon 33.257 ec 6.6425 ec 137.84 __ 103.05 __ 1.45714 __
2004-09-03 Fri 32.957 ec 6.6013 ec 138.06 __ 102.98 ca 1.46399 __
2004-09-02 Thu 32.995 ec 6.5310 ec 136.79 __ 103.06 ca 1.46388 __
2004-09-01 Wed 33.083 ec 6.6251 ec 136.62 __ 103.14 ca 1.46530 __
2004-08-31 Tue 33.209 ec 6.6791 ec 136.56 __ 103.11 ca 1.46073 __
2004-08-30 Mon 33.384 ec 6.7047 ec 138.11 __ 103.08 ca 1.45794 __
2004-08-27 Fri 33.281 ec 6.6496 ec 138.36 __ 103.01 ca 1.46164 __
2004-08-26 Thu 33.182 ec 6.6247 ec 137.67 __ 102.97 ca 1.45872 __
2004-08-25 Wed 33.201 ec 6.6903 ec 137.62 __ 103.01 ca 1.45922 __
2004-08-24 Tue 33.005 ec 6.6885 ec 137.50 __ 103.00 ca 1.46268 __
2004-08-23 Mon 32.751 ec 6.6471 ec 136.41 __ 103.02 ca 1.46956 __
2004-08-20 Fri 32.624 ec 6.5854 ec 135.02 __ 102.99 ca 1.47349 __
2004-08-19 Thu 32.472 ec 6.5335 ec 134.48 __ 103.04 ca 1.47516 __
2004-08-18 Wed 32.536 ec 6.5223 ec 135.26 __ 103.02 ca 1.47271 __
2004-08-17 Tue 32.574 ec 6.5336 ec 134.95 __ 102.98 ca 1.47317 __
2004-08-16 Mon 32.617 ec 6.4953 ec 134.92 __ 103.04 ca 1.47332 __
2004-08-13 Fri 32.920 ec 6.5222 ec 134.66 __ 102.89 ca 1.46372 __
2004-08-12 Thu 32.698 ec 6.2133 ec 136.09 __ 103.54 ca 1.46921 __
2004-08-11 Wed 32.707 ec 6.1840 ec 136.09 __ 103.92 ca 1.46682 __
2004-08-10 Tue 32.511 ec 6.1418 ec 135.20 __ 103.87 ca 1.47052 __
2004-08-09 Mon 32.588 ec 6.1085 ec 135.70 __ 103.99 ca 1.47007 __
2004-08-06 Fri 33.173 ec 6.2542 ec 135.57 __ 103.95 ca 1.45777 __
2004-08-05 Thu 33.325 ec 6.2397 ec 138.08 __ 104.01 ca 1.45895 __
2004-08-04 Wed 33.481 ec 6.2992 ec 138.01 __ 103.91 ca 1.45600 __
2004-08-03 Tue 33.335 ec 6.3277 ec 138.09 __ 104.03 ca 1.45696 __
2004-08-02 Mon 33.243 ec 6.2398 ec 138.02 __ 103.58 fe 1.46088 __
2004-07-30 Fri 33.263 ec 6.2459 ec 138.28 __ 103.60 ca 1.45776 __
2004-07-29 Thu 33.361 ec 6.2535 ec 137.84 __ 103.50 ca 1.45516 __
2004-07-28 Wed 33.351 ec 6.2947 ec 138.14 __ 103.22 ca 1.45648 __
2004-07-27 Tue 32.840 ec 6.2485 ec 137.98 __ 103.47 ca 1.46823 __
2004-07-26 Mon 32.778 ec 6.1708 ec 137.09 __ 103.34 ca 1.46712 __
2004-07-23 Fri 32.695 ec 6.1954 ec 137.25 __ 102.86 ca 1.46669 __
2004-07-22 Thu 32.488 ec 6.0542 ec 135.58 __ 102.59 ca 1.47209 __
2004-07-21 Wed 32.409 ec 6.0106 ec 136.12 __ 102.57 ca 1.47399 __
2004-07-20 Tue 32.157 ec 5.9661 ec 134.43 __ 102.81 ca 1.48196 __
2004-07-19 Mon 32.141 ec 5.8948 ec 133.84 __ 102.98 ca 1.48303 __
2004-07-16 Fri 32.272 ec 6.0201 ec 133.78 __ 102.96 ca 1.47697 __
2004-07-15 Thu 32.229 ec 6.0885 ec 134.67 __ 103.00 ca 1.47778 __
2004-07-14 Wed 32.310 ec 6.1084 ec 134.32 __ 102.89 ca 1.47915 __
2004-07-13 Tue 32.330 ec 6.0791 ec 135.25 __ 102.94 ca 1.48049 __
2004-07-12 Mon 32.145 ec 6.0775 ec 134.07 __ 102.94 ca 1.48365 __
2004-07-09 Fri 32.246 ec 6.0723 ec 134.31 __ 102.79 ca 1.48095 __
2004-07-08 Thu 32.297 ec 6.0757 ec 134.28 __ 102.84 ca 1.47803 __
2004-07-07 Wed 32.191 ec 6.1747 ec 134.35 __ 102.77 ca 1.47962 __
2004-07-06 Tue 32.346 ec 6.1748 ec 135.37 __ 102.58 ca 1.47291 __
2004-07-05 Mon 32.381 ec 6.1423 ec 135.50 __ 102.52 ca 1.47352 __
2004-07-02 Fri 32.742 ec 6.2553 ec 135.17 __ 102.33 ca 1.46613 __
2004-07-01 Thu 32.746 ec 6.1804 ec 136.74 __ 102.34 fe 1.46884 __
2004-06-30 Wed 32.805 ec 6.2671 ec 136.60 __ 102.32 ca 1.46622 __
2004-06-29 Tue 32.842 ec 6.2298 ec 137.21 __ 102.28 ca 1.46757 __
2004-06-28 Mon 32.692 ec 6.2348 ec 136.47 __ 102.39 ca 1.46949 __
2004-06-25 Fri 32.862 ec 6.3224 ec 136.99 __ 102.41 ca 1.46761 __
2004-06-24 Thu 32.947 ec 6.3101 ec 136.70 __ 102.52 ca 1.46587 __
2004-06-23 Wed 33.044 ec 6.2886 ec 137.62 __ 101.99 ca 1.46318 __
2004-06-22 Tue 33.058 ec 6.3053 ec 137.58 __ 102.03 ca 1.46400 __
2004-06-21 Mon 32.988 ec 6.3542 ec 137.45 __ 101.34 ca 1.46625 __
2004-06-18 Fri 33.155 ec 6.4785 ec 137.30 __ 101.07 ca 1.46221 __
2004-06-17 Thu 33.159 ec 6.4750 ec 138.17 __ 101.13 ca 1.46393 __
2004-06-16 Wed 33.111 ec 6.5268 ec 138.58 __ 101.12 ca 1.46122 __
2004-06-15 Tue 33.103 ec 6.5960 ec 137.07 __ 101.11 ca 1.45754 __
2004-06-14 Mon 33.226 ec 6.5755 ec 137.81 __ 100.24 ca 1.45579 __
2004-06-11 Fri 33.242 ec 6.5250 ec 138.49 __ 99.978 ca 1.45759 __
2004-06-10 Thu 33.082 ec 6.6536 ec 137.39 __ 99.912 ca 1.46217 __
2004-06-09 Wed 32.866 ec 6.6393 ec 137.58 __ 99.934 ca 1.46965 __
2004-06-08 Tue 32.430 ec 6.5286 ec 135.56 __ 99.542 ca 1.47448 __
2004-06-07 Mon 32.430 ec 6.4812 ec 135.04 __ 99.837 ca 1.47389 __
2004-06-04 Fri 32.750 ec 6.4447 ec 135.72 __ 99.572 ca 1.46668 __
2004-06-03 Thu 32.652 ec 6.4747 ec 136.33 __ 99.539 ca 1.46663 __
2004-06-02 Wed 32.507 ec 6.4365 ec 135.80 __ 99.242 ca 1.47154 __
2004-06-01 Tue 32.679 ec 6.4274 ec 136.26 __ 99.311 ca 1.47088 __
2004-05-31 Mon 32.784 ec 6.5048 ec 136.50 __ 99.229 ca na __
2004-05-28 Fri 32.713 ec 6.5114 ec 136.27 __ 99.115 ca 1.46882 __
2004-05-27 Thu 32.922 ec 6.5695 ec 135.56 __ 99.030 ca 1.46275 __
2004-05-26 Wed 33.062 ec 6.6035 ec 137.48 __ 99.232 ca 1.46030 __
2004-05-25 Tue 33.271 ec 6.6257 ec 137.41 __ 98.993 ca 1.45520 __
2004-05-24 Mon 33.560 ec 6.7195 ec 139.03 __ 99.044 fe 1.44908 __
2004-05-21 Fri 33.368 ec 6.7447 ec 138.53 __ 98.998 ca 1.45412 __
2004-05-20 Thu 33.665 ec 6.7976 ec 139.51 __ 99.161 ca 1.44574 __
2004-05-19 Wed 33.477 ec 6.7373 ec 138.46 __ 99.036 ca 1.44975 __
2004-05-18 Tue 33.481 ec 6.7651 ec 139.02 __ 99.018 ca 1.44596 __
2004-05-17 Mon 33.361 ec 6.7522 ec 138.57 __ 98.936 ca 1.44813 __
2004-05-14 Fri 34.058 ec 6.9147 ec 140.07 __ 98.899 ca 1.43463 __
2004-05-13 Thu 34.116 ec 6.9663 ec 140.99 __ 98.714 ca 1.43843 __
2004-05-12 Wed 33.939 ec 6.8391 ec 139.68 __ 98.776 ca 1.44224 __
2004-05-11 Tue 34.137 ec 6.9654 ec 140.79 __ 98.620 ca 1.43803 __
2004-05-10 Mon 34.071 ec 7.0933 ec 140.61 __ 98.731 ca 1.43986 __
2004-05-07 Fri 33.273 ec 6.8324 ec 139.97 __ 98.479 ca 1.45740 __
2004-05-06 Thu 33.109 ec 6.8422 ec 137.58 __ 98.499 ca 1.46254 __
2004-05-05 Wed 33.090 ec 6.8448 ec 136.77 __ 98.479 ca 1.46375 __
2004-05-04 Tue 33.343 ec 6.8923 ec 137.78 __ 98.469 ca 1.45724 __
2004-05-03 Mon 33.736 ec 6.9247 ec 139.34 __ 98.487 ca 1.45031 __
2004-04-30 Fri 33.862 ec 6.8548 ec 138.90 __ 98.329 ca 1.45183 __
2004-04-29 Thu 34.099 ec 6.9296 ec 139.28 __ 98.320 ca 1.44290 __
2004-04-28 Wed 33.825 ec 6.8013 ec 140.58 __ 98.233 ca 1.45133 __
2004-04-27 Tue 33.629 ec 6.6804 ec 139.49 __ 98.456 ca 1.45149 __
2004-04-26 Mon 33.790 ec 6.7450 ec 140.38 __ 98.232 ca 1.44990 __
2004-04-23 Fri 33.753 ec 6.7398 ec 140.97 __ 98.274 ca 1.45160 __
2004-04-22 Thu 33.783 ec 6.8385 ec 140.26 __ 98.158 ca 1.44811 __
2004-04-21 Wed 33.854 ec 6.7285 ec 140.44 __ 98.116 ca 1.44657 __
2004-04-20 Tue 33.616 ec 6.5422 ec 139.70 __ 97.867 ca 1.45615 __
2004-04-19 Mon 33.322 ec 6.4585 ec 138.43 __ 97.935 ca 1.46326 __
2004-04-16 Fri 33.720 ec 6.5347 ec 138.33 __ 97.924 ca 1.45537 __
2004-04-15 Thu 33.718 ec 6.5976 ec 139.69 __ 97.765 ca 1.45273 __
2004-04-14 Wed 33.636 ec 6.5548 ec 139.34 __ 97.745 ca 1.45698 __
2004-04-13 Tue 33.457 ec 6.4134 ec 139.55 __ 97.725 ca 1.46491 __
2004-04-12 Mon 33.197 ca 6.2882 ca 137.86 __ 97.628 ca 1.47088 __
2004-04-09 Fri na __ na fe 137.01 __ na fe 1.46829 __
2004-04-08 Thu 33.131 ec 6.3350 ec 137.63 __ 97.572 ca 1.47399 __
2004-04-07 Wed 33.187 ec 6.3365 ec 136.70 __ 98.132 ca 1.47069 __
2004-04-06 Tue 33.251 ec 6.4648 ec 137.61 __ 97.709 ca 1.47051 __
2004-04-05 Mon 33.355 ec 6.4247 ec 138.55 __ 97.602 ca 1.47133 __
2004-04-02 Fri 32.566 ec 6.3450 ec 137.39 __ 97.596 ca 1.48473 __
2004-04-01 Thu 32.537 ec 6.3537 ec 134.62 __ 97.769 ca 1.48700 __
2004-03-31 Wed 32.817 ec 6.3635 ec 135.36 __ 97.580 ca 1.48051 __
2004-03-30 Tue 32.970 ec 6.2448 ec 136.35 __ 97.459 ca 1.47515 __
2004-03-29 Mon 33.170 ec 6.4151 ec 137.03 __ 97.476 ca 1.47053 __
2004-03-26 Fri 33.049 ec 6.5919 ec 137.60 __ 97.417 ca 1.47341 __
2004-03-25 Thu 33.164 ec 6.6109 ec 136.67 __ 97.715 ca 1.46863 __
2004-03-24 Wed 32.917 ec 6.5718 ec 136.20 __ 97.644 ca 1.47741 __
2004-03-23 Tue 32.718 ec 6.5343 ec 135.14 __ 97.546 ca 1.47867 __
2004-03-22 Mon 32.587 ec 6.6139 ec 134.45 __ 97.546 ca 1.48005 __
2004-03-19 Fri 32.708 ec 6.6425 ec 135.62 __ 97.652 ca 1.47968 __
2004-03-18 Thu 32.958 ec 6.6792 ec 134.31 __ 97.592 ca 1.47589 __
2004-03-17 Wed 33.022 ec 6.7410 ec 136.42 __ 97.606 ca 1.47145 __
2004-03-16 Tue 32.761 ec 6.6811 ec 135.60 __ 97.613 ca 1.47403 __
2004-03-15 Mon 32.950 ec 6.7247 ec 135.90 __ 97.469 ca 1.46762 __
2004-03-12 Fri 33.097 ec 6.7595 ec 136.47 __ 97.485 ca 1.46351 __
2004-03-11 Thu 33.074 ec 6.7266 ec 135.63 __ 97.329 ca 1.46541 __
2004-03-10 Wed 32.970 ec 6.5809 ec 136.06 __ 97.003 ca 1.46884 __
2004-03-09 Tue 32.809 ec 6.6273 ec 133.85 __ 96.914 ca 1.47399 __
2004-03-08 Mon 32.830 ec 6.6047 ec 134.51 __ 96.774 ca 1.47388 __
2004-03-05 Fri 33.337 ec 6.8198 ec 134.18 __ 96.672 ca 1.46472 __
2004-03-04 Thu 33.494 ec 6.8412 ec 136.03 __ 96.902 ca 1.46763 __
2004-03-03 Wed 33.414 ec 6.9101 ec 137.58 __ 96.671 ca 1.46455 __
2004-03-02 Tue 32.622 ec 6.6347 ec 136.21 __ 97.609 ca 1.47914 __
2004-03-01 Mon 32.416 ec 6.6298 ec 133.82 __ 98.103 ca 1.48473 __
2004-02-27 Fri 32.648 ec 6.6585 ec 133.74 __ 98.609 ca 1.48007 __
2004-02-26 Thu 32.574 ec 6.6601 ec 133.69 __ 98.837 ca 1.48037 __
2004-02-25 Wed 32.216 ec 6.5973 ec 133.18 __ 99.110 ca 1.49522 __
2004-02-24 Tue 32.239 ec 6.6635 ec 131.09 __ 98.957 ca 1.49216 __
2004-02-23 Mon 32.296 ec 6.6799 ec 132.36 __ 99.014 ca 1.48863 __
2004-02-20 Fri 32.026 ec 6.6896 ec 132.41 __ 98.896 ca 1.49488 __
2004-02-19 Thu 31.826 ec 6.6672 ec 131.05 __ 98.846 ca 1.50031 __
2004-02-18 Wed 31.531 ec 6.5547 ec 129.86 __ 99.098 ca 1.51150 __
2004-02-17 Tue 31.459 ec 6.6447 ec 129.48 __ 99.107 ca 1.51168 __
2004-02-16 Mon 31.728 ec 6.6372 ec 130.27 __ 98.999 ca 1.50440 __
2004-02-13 Fri 31.529 ec 6.6138 ec 130.48 __ 98.428 ca 1.50844 __
2004-02-12 Thu 31.585 ec 6.6651 ec 129.90 __ 98.440 ca 1.50847 __
2004-02-11 Wed 31.905 ec 6.9035 ec 129.80 __ 98.351 ca 1.49956 __
2004-02-10 Tue 31.718 ec 6.8931 ec 130.72 __ 98.437 ca 1.50435 __
2004-02-09 Mon 31.877 ec 6.9826 ec 131.32 __ 97.968 ca 1.50086 __
2004-02-06 Fri 32.485 ec 7.0676 ec 131.11 __ 97.584 ca 1.48768 __
2004-02-05 Thu 32.242 ec 6.8751 ec 131.97 __ 97.432 ca 1.49207 __
2004-02-04 Wed 32.394 ec 6.9397 ec 132.58 __ 97.420 ca 1.49131 __
2004-02-03 Tue 32.340 ec 6.9123 ec 132.44 __ 97.407 ca 1.49224 __
2004-02-02 Mon 32.762 ec 7.0090 ec 133.91 __ 97.267 ca 1.48543 __
2004-01-30 Fri 33.047 ec 7.0515 ec 133.59 __ 97.315 ca 1.48131 __
2004-01-29 Thu 32.684 ec 7.0272 ec 134.28 __ 97.436 ca 1.48736 __
2004-01-28 Wed 32.361 ec 6.9834 ec 131.88 __ 97.542 ca 1.49313 __
2004-01-27 Tue 32.424 ec 7.1238 ec 131.58 __ 97.235 ca 1.48488 __
2004-01-26 Mon 32.202 ec 7.2355 ec 132.57 __ 97.957 ca 1.49015 __
2004-01-23 Fri 31.937 ec 7.1360 ec 131.94 __ 98.417 ca 1.49979 __
2004-01-22 Thu 31.817 ec 7.0797 ec 130.82 __ 98.309 ca 1.49701 __
2004-01-21 Wed 32.192 ec 7.1099 ec 131.88 __ 98.778 ca 1.49134 __
2004-01-20 Tue 32.463 ec 7.2869 ec 132.25 __ 98.484 ca 1.48315 __
2004-01-19 Mon 32.959 ec 7.2860 ec 134.42 __ 98.198 ca 1.47475 __
2004-01-16 Fri 32.634 ec 7.3509 ec 134.22 __ 98.169 ca 1.48565 __
2004-01-15 Thu 32.268 ec 7.1607 ec 132.14 __ 97.881 ca 1.49230 __
2004-01-14 Wed 32.000 ec 7.1401 ec 130.74 __ 97.863 ca 1.49552 __
2004-01-13 Tue 31.830 ec 6.9834 ec 130.64 __ 97.991 ca 1.49808 __
2004-01-12 Mon 31.696 ec 6.7522 ec 129.96 __ 98.120 ca 1.50418 __
2004-01-09 Fri 31.916 ec 6.7704 ec 129.47 __ 97.706 ca 1.49773 __
2004-01-08 Thu 32.354 ec 6.6403 ec 130.28 __ 97.917 ca 1.48928 __
2004-01-07 Wed 32.270 ec 6.5747 ec 131.36 __ 97.739 ca 1.49272 __
2004-01-06 Tue 32.048 ec 6.4403 ec 130.25 __ 97.930 ca 1.49675 __
2004-01-05 Mon 32.425 ec 6.3536 ec 131.21 __ 97.287 ca 1.49207 __
2004-01-02 Fri 32.676 ec 6.7023 ec 132.14 __ 97.212 ca 1.48578 __
2003-12-31 Wed 32.597 ec 6.5935 ec 132.09 __ 96.520 ca 1.48597 __
2003-12-30 Tue 32.927 ec 6.5887 ec 132.87 __ 96.327 ca 1.48062 __
2003-12-29 Mon 32.931 ec 6.7034 ec 133.26 __ 96.211 ca 1.48030 __
2003-12-26 Fri na __ na fe 133.61 __ 96.353 fe 1.47745 __
2003-12-25 Thu na __ na __ 134.07 __ na __ na __
2003-12-24 Wed 33.175 ec 6.8318 ec 133.48 __ 95.881 ca 1.47513 __
2003-12-23 Tue 33.215 ec 6.8660 ec 134.11 __ 95.942 ca 1.47455 __
2003-12-22 Mon 33.115 ec 6.9447 ec 134.03 __ 95.791 ca 1.47582 __
2003-12-19 Fri 33.124 ec 6.6698 ec 134.39 __ 95.830 ca 1.47434 __
2003-12-18 Thu 33.169 ec 6.6523 ec 134.43 __ 95.902 ca 1.47501 __
2003-12-17 Wed 33.363 ec 6.4893 ec 134.37 __ 96.022 ca 1.46922 __
2003-12-16 Tue 33.359 ec 6.3098 ec 134.97 __ 96.086 ca 1.46952 __
2003-12-15 Mon 33.675 ec 6.4015 ec 135.38 __ 96.220 ca 1.46262 __
2003-12-12 Fri 33.585 ec 6.4086 ec 135.45 __ 96.266 ca 1.46545 __
2003-12-11 Thu 33.815 ec 6.4260 ec 136.76 __ 96.458 ca 1.46024 __
2003-12-10 Wed 33.647 ec 6.4147 ec 136.18 __ 96.240 ca 1.46370 __
2003-12-09 Tue 33.521 ec 6.3968 ec 136.05 __ 96.478 ca 1.46718 __
2003-12-08 Mon 33.594 ec 6.3573 ec 136.18 __ 96.451 ca 1.46279 __
2003-12-05 Fri 33.937 ec 6.3884 ec 136.87 __ 96.415 ca 1.45450 __
2003-12-04 Thu 33.969 ec 6.1835 ec 137.76 __ 96.485 ca 1.45463 __
2003-12-03 Wed 33.945 ec 6.1731 ec 137.59 __ 96.338 ca 1.45736 __
2003-12-02 Tue 34.405 ec 6.3944 ec 137.71 __ 96.306 ca 1.44699 __
2003-12-01 Mon 34.138 ec 6.3980 ec 139.19 __ 96.324 ca 1.45085 __
2003-11-28 Fri 34.267 ec 6.4200 ec 138.71 __ 96.454 ca 1.44878 __
2003-11-27 Thu 34.406 ec 6.4188 ec 139.85 __ 96.340 ca 1.44555 __
2003-11-26 Wed 34.583 ec 6.4937 ec 139.61 __ 96.329 ca 1.43958 __
2003-11-25 Tue 34.804 ec 6.5921 ec 141.15 __ 96.481 ca 1.43699 __
2003-11-24 Mon 34.647 ec 6.5777 ec 141.38 __ 95.904 ca 1.43928 __
2003-11-21 Fri 34.422 ec 6.5232 ec 139.64 __ 95.734 ca 1.44333 __
2003-11-20 Thu 34.386 ec 6.5938 ec 139.85 __ 95.757 ca 1.44510 __
2003-11-19 Wed 34.374 ec 6.5707 ec 139.73 __ 95.635 ca 1.44427 __
2003-11-18 Tue 34.755 ec 6.7243 ec 139.87 __ 96.977 ca 1.43585 __
2003-11-17 Mon 34.710 ec 6.7210 ec 141.66 __ 96.596 ca 1.43906 __
2003-11-14 Fri 34.836 ec 6.7422 ec 141.70 __ 96.292 ca 1.43989 __
2003-11-13 Thu 35.197 ec 6.8123 ec 142.07 __ 96.124 ca 1.43426 __
2003-11-12 Wed 35.491 ec 6.9097 ec 142.86 __ 95.900 ca 1.42875 __
2003-11-11 Tue 35.814 ec 6.9410 ec 144.72 __ 95.168 __ 1.42415 __
2003-11-10 Mon 35.936 ec 6.9782 ec 144.44 __ 95.109 ca 1.42363 __
2003-11-07 Fri 36.099 ec 7.0358 ec 144.61 __ 95.025 ca 1.41845 __
2003-11-06 Thu 36.090 ec 6.9965 ec 145.71 __ 95.285 ca 1.42079 __
2003-11-05 Wed 36.011 ec 6.8997 ec 145.00 __ 95.434 ca 1.42129 __
2003-11-04 Tue 36.118 ec 6.9397 ec 144.70 __ 95.143 ca 1.42071 __
2003-11-03 Mon 35.745 ec 6.8573 ec 145.26 __ 94.624 ca 1.42918 __
2003-10-31 Fri 35.622 ec 6.9083 ec 143.33 __ 94.738 ca 1.43178 __
2003-10-30 Thu 35.195 ec 6.8853 ec 142.28 __ 94.793 ca 1.43786 __
2003-10-29 Wed 35.382 ec 6.9638 ec 142.48 __ 94.632 ca 1.43798 __
2003-10-28 Tue 35.424 ec 6.9301 ec 142.33 __ 94.567 ca 1.43467 __
2003-10-27 Mon 35.283 ec 6.9334 ec 141.45 __ 94.327 ca 1.43836 __
2003-10-24 Fri 35.258 ec 6.9632 ec 140.59 __ 94.293 ca 1.43651 __
2003-10-23 Thu 35.076 ec 6.9830 ec 141.04 __ 94.280 ca 1.43687 __
2003-10-22 Wed 35.339 ec 7.0972 ec 140.93 __ 94.342 ca 1.43116 __
2003-10-21 Tue 35.537 ec 7.1253 ec 142.50 __ 94.444 ca 1.42753 __
2003-10-20 Mon 35.545 ec 7.2134 ec 142.55 __ 94.467 ca 1.42970 __
2003-10-17 Fri 35.646 ec 7.1847 ec 143.05 __ 94.407 ca 1.42730 __
2003-10-16 Thu 35.463 ec 7.0047 ec 142.61 __ 94.490 ca 1.42782 __
2003-10-15 Wed 35.294 ec 6.9759 ec 142.79 __ 94.383 ca 1.43142 __
2003-10-14 Tue 35.465 ec 7.0272 ec 141.94 __ 94.521 ca 1.42761 __
2003-10-13 Mon 35.317 ec 6.9828 ec 142.36 __ 94.453 __ 1.43135 __
2003-10-10 Fri 35.010 ec 6.9148 ec 140.84 __ 94.389 ca 1.43686 __
2003-10-09 Thu 34.993 ec 6.8998 ec 142.26 __ 94.426 ca 1.43635 __
2003-10-08 Wed 35.090 ec 6.8723 ec 140.93 __ 94.448 ca 1.43417 __
2003-10-07 Tue 35.104 ec 6.8247 ec 141.18 __ 94.485 ca 1.43321 __
2003-10-06 Mon 35.616 ec 6.9999 ec 142.12 __ 94.577 ca 1.42315 __
2003-10-03 Fri 35.277 ec 6.8547 ec 143.44 __ 94.626 ca 1.42972 __
2003-10-02 Thu 35.233 ec 6.8803 ec 141.98 __ 94.572 ca 1.42733 __
2003-10-01 Wed 35.365 ec 6.9863 ec 142.13 __ 94.530 ca 1.42700 __
2003-09-30 Tue 35.329 ec 6.9853 ec 142.80 __ 94.368 ca 1.42979 __
2003-09-29 Mon 36.042 ec 7.1647 ec 143.65 __ 94.397 ca 1.41331 __
2003-09-26 Fri 35.932 ec 7.1994 ec 144.90 __ 94.727 ca 1.41655 __
2003-09-25 Thu 35.944 ec 7.1178 ec 144.86 __ 95.478 ca 1.41728 __
2003-09-24 Wed 35.958 ec 7.1550 ec 145.03 __ 95.373 ca 1.41694 __
2003-09-23 Tue 35.965 ec 7.1895 ec 144.84 __ 94.920 ca 1.41779 __
2003-09-22 Mon 35.970 ec 7.2833 ec 145.06 __ 94.467 ca 1.41615 __
2003-09-19 Fri 36.448 ec 7.3506 ec 146.63 __ 94.474 ca 1.39950 __
2003-09-18 Thu 36.661 ec 7.3995 ec 147.99 __ 94.401 ca 1.39778 __
2003-09-17 Wed 36.844 ec 7.4066 ec 148.05 __ 94.344 ca 1.39171 __
2003-09-16 Tue 36.765 ec 7.5096 ec 148.98 __ 93.960 ca 1.39194 __
2003-09-15 Mon 36.747 ec 7.4100 ec 147.18 __ 94.526 ca 1.39359 __
2003-09-12 Fri 37.079 ec 7.3920 ec 147.14 __ 95.182 ca 1.38830 __
2003-09-11 Thu 36.975 ec 7.3297 ec 148.74 __ 95.673 ca 1.39097 __
2003-09-10 Wed 37.227 ec 7.4771 ec 148.60 __ 95.718 ca 1.39060 __
2003-09-09 Tue 37.396 ec 7.4994 ec 148.69 __ 95.870 ca 1.38724 __
2003-09-08 Mon 37.729 ec 7.5175 ec 149.53 __ 95.987 ca 1.38573 __
2003-09-05 Fri 38.222 ec 7.3997 ec 150.26 __ 96.083 ca 1.37811 __
2003-09-04 Thu 38.746 ec 7.2757 ec 152.65 __ 96.290 ca 1.37274 __
2003-09-03 Wed 38.890 ec 7.3139 ec 153.41 __ 96.587 ca 1.37132 __
2003-09-02 Tue 38.690 ec 7.3446 ec 153.02 __ 96.636 ca 1.37342 __
2003-09-01 Mon 38.308 ec 7.3505 ec 151.74 __ 96.820 __ 1.37973 __
2003-08-29 Fri 38.441 ec 7.3247 ec 151.44 __ 96.860 ca 1.37727 __
2003-08-28 Thu 38.830 ec 7.3233 ec 152.68 __ 96.678 ca 1.37103 __
2003-08-27 Wed 38.498 ec 7.3685 ec 152.55 __ 96.697 ca 1.37420 __
2003-08-26 Tue 38.767 ec 7.4908 ec 152.73 __ 96.616 ca 1.37022 __
2003-08-25 Mon 38.593 ec 7.4732 ec 152.71 __ 96.674 ca 1.37464 __
2003-08-22 Fri 38.535 ec 7.4909 ec 153.04 __ 96.635 ca 1.37510 __
2003-08-21 Thu 38.082 ec 7.4346 ec 151.77 __ 96.795 ca 1.37914 __
2003-08-20 Wed 37.801 ec 7.3967 ec 149.81 __ 96.851 ca 1.38285 __
2003-08-19 Tue 38.080 ec 7.3310 ec 149.58 __ 96.948 ca 1.38129 __
2003-08-18 Mon 37.706 ec 7.2947 ec 149.37 __ 96.994 ca 1.38585 __
2003-08-15 Fri 37.486 ec 7.3451 ec 147.80 __ 96.872 ca 1.39071 __
2003-08-14 Thu 37.258 ec 7.3984 ec 147.90 __ 96.898 ca 1.39164 __
2003-08-13 Wed 37.093 ec 7.4427 ec 147.00 __ 97.102 ca 1.39133 __
2003-08-12 Tue 37.005 ec 7.3485 ec 147.13 __ 97.071 ca 1.39402 __
2003-08-11 Mon 37.087 ec 7.3598 ec 146.59 __ 97.156 ca 1.39157 __
2003-08-08 Fri 36.827 ec 7.3341 ec 146.97 __ 97.108 ca 1.39553 __
2003-08-07 Thu 36.761 ec 7.3140 ec 145.95 __ 97.087 ca 1.39392 __
2003-08-06 Wed 36.701 ec 7.3753 ec 146.50 __ 97.153 ca 1.39578 __
2003-08-05 Tue 36.963 ec 7.4703 ec 146.62 __ 97.116 ca 1.39204 __
2003-08-04 Mon 37.136 ec 7.4946 ec 147.15 __ 97.115 fe 1.39173 __
2003-08-01 Fri 37.594 ec 7.4966 ec 147.82 __ 97.107 ca 1.38452 __
2003-07-31 Thu 36.977 ec 7.4448 ec 148.12 __ 97.122 ca 1.39195 __
2003-07-30 Wed 36.633 ec 7.3847 ec 146.37 __ 97.067 ca 1.39927 __
2003-07-29 Tue 36.599 ec 7.3440 ec 145.10 __ 97.160 ca 1.40167 __
2003-07-28 Mon 36.605 ec 7.3713 ec 144.70 __ 97.112 ca 1.40056 __
2003-07-25 Fri 36.647 ec 7.4835 ec 144.52 __ 97.131 ca 1.40188 __
2003-07-24 Thu 36.710 ec 7.4946 ec 145.46 __ 97.161 ca 1.40235 __
2003-07-23 Wed 37.032 ec 7.5737 ec 144.87 __ 97.160 ca 1.39700 __
2003-07-22 Tue 37.254 ec 7.5758 ec 146.90 __ 97.151 ca 1.39511 __
2003-07-21 Mon 37.558 ec 7.6873 ec 146.62 __ 97.111 ca 1.39197 __
2003-07-18 Fri 37.644 ec 7.7047 ec 147.99 __ 97.137 ca 1.38680 __
2003-07-17 Thu 37.218 ec 7.6785 ec 149.06 __ 97.156 ca 1.38983 __
2003-07-16 Wed 37.416 ec 7.8010 ec 148.43 __ 97.134 ca 1.38550 __
2003-07-15 Tue 36.823 ec 7.7137 ec 148.12 __ 97.134 ca 1.39726 __
2003-07-14 Mon 36.853 ec 7.6047 ec 147.24 __ 97.164 ca 1.39591 __
2003-07-11 Fri 36.770 ec 7.6167 ec 147.18 __ 97.114 ca 1.39842 __
2003-07-10 Thu 36.673 ec 7.4996 ec 146.08 __ 97.126 ca 1.39931 __
2003-07-09 Wed 36.638 ec 7.6434 ec 147.06 __ 97.166 ca 1.39936 __
2003-07-08 Tue 36.721 ec 7.6197 ec 147.67 __ 97.168 ca 1.39561 __
2003-07-07 Mon 36.544 ec 7.4746 ec 146.69 __ 97.077 ca 1.40185 __
2003-07-04 Fri 36.216 ec 7.5247 ec 144.76 __ 97.167 ca 1.40759 __
2003-07-03 Thu 36.249 ec 7.5609 ec 144.62 __ 97.129 ca 1.40607 __
2003-07-02 Wed 35.960 ec 7.3521 ec 144.40 __ 97.044 ca 1.40864 __
2003-07-01 Tue 35.853 ec 7.4847 ec 144.14 __ 97.150 fe 1.40767 __
2003-06-30 Mon 36.361 ec 7.4755 ec 144.65 __ 97.154 ca 1.40086 __
2003-06-27 Fri 36.529 ec 7.5134 ec 145.56 __ 97.043 ca 1.40181 __
2003-06-26 Thu 36.442 ec 7.6491 ec 145.57 __ 97.123 ca 1.40608 __
2003-06-25 Wed 36.076 ec 7.7276 ec 143.51 __ 97.156 ca 1.41170 __
2003-06-24 Tue 36.121 ec 7.8841 ec 144.71 __ 97.145 ca 1.41203 __
2003-06-23 Mon 36.250 ec 7.9551 ec 144.06 __ 97.219 ca 1.40951 __
2003-06-20 Fri 35.754 ec 7.9254 ec 143.22 __ 97.225 ca 1.41703 __
2003-06-19 Thu 35.779 ec 7.9915 ec 142.46 __ 97.233 ca 1.41353 __
2003-06-18 Wed 35.460 ec 7.9601 ec 142.10 __ 97.174 ca 1.41904 __
2003-06-17 Tue 35.123 ec 7.7927 ec 140.87 __ 97.143 ca 1.42338 __
2003-06-16 Mon 34.891 ec 7.8271 ec 140.49 __ 97.184 ca 1.42703 __
2003-06-13 Fri 35.185 ec 7.8340 ec 140.65 __ 97.242 ca 1.42105 __
2003-06-12 Thu 35.329 ec 7.9921 ec 141.39 __ 97.253 ca 1.42074 __
2003-06-11 Wed 35.355 ec 7.9479 ec 141.41 __ 97.261 ca 1.41944 __
2003-06-10 Tue 35.465 ec 8.0148 ec 142.37 __ 97.277 ca 1.41670 __
2003-06-09 Mon 35.269 ec 8.0344 ec 141.69 __ 97.237 ca 1.41540 __
2003-06-06 Fri 35.072 ec 8.0372 ec 142.28 __ 97.270 ca 1.42273 __
2003-06-05 Thu 35.261 ec 8.0404 ec 140.16 __ 97.250 ca 1.41314 __
2003-06-04 Wed 35.407 ec 8.1346 ec 142.10 __ 97.235 ca 1.41340 __
2003-06-03 Tue 35.124 ec 8.0400 ec 142.15 __ 97.230 ca 1.41378 __
2003-06-02 Mon 35.230 ec 8.1390 ec 141.66 __ 97.197 ca 1.41303 __
2003-05-30 Fri 34.838 ec 8.0740 ec 141.43 __ 97.220 ca 1.41995 __
2003-05-29 Thu 35.140 ec 8.1839 ec 140.60 __ 97.239 ca 1.41573 __
2003-05-28 Wed 34.976 ec 8.2650 ec 141.67 __ 97.237 ca 1.41497 __
2003-05-27 Tue 34.556 ec 7.9888 ec 140.35 __ 97.214 ca 1.42620 __
2003-05-26 Mon 34.834 ec 7.8950 ec 140.23 __ 97.199 ca 1.42053 __
2003-05-23 Fri 34.911 ec 7.8350 ec 141.14 __ 97.281 ca 1.42034 __
2003-05-22 Thu 35.090 ec 7.8600 ec 142.20 __ 97.242 ca 1.41522 __
2003-05-21 Wed 35.231 ec 7.7800 ec 142.11 __ 97.226 ca 1.41748 __
2003-05-20 Tue 35.256 ec 7.8088 ec 142.37 __ 97.223 ca 1.41363 __
2003-05-19 Mon 35.226 ec 7.8102 ec 142.80 __ 97.240 fe 1.41811 __
2003-05-16 Fri 35.717 ec 7.7694 ec 144.14 __ 97.205 ca 1.40435 __
2003-05-15 Thu 35.840 ec 7.8875 ec 145.22 __ 97.182 ca 1.40656 __
2003-05-14 Wed 35.721 ec 7.4800 ec 144.69 __ 97.160 ca 1.40489 __
2003-05-13 Tue 35.692 ec 7.3671 ec 144.66 __ 97.121 ca 1.40525 __
2003-05-12 Mon 35.492 ec 7.3688 ec 143.96 __ 97.248 ca 1.40926 __
2003-05-09 Fri 35.893 ec 7.2550 ec 144.69 __ 97.120 ca 1.40329 __
2003-05-08 Thu 36.065 ec 7.3025 ec 145.27 __ 97.159 ca 1.39879 __
2003-05-07 Wed 36.077 ec 7.3343 ec 146.72 __ 97.150 ca 1.39992 __
2003-05-06 Tue 36.285 ec 7.3650 ec 146.53 __ 97.184 ca 1.39586 __
2003-05-05 Mon 36.687 ec 7.3301 ec 147.61 __ 97.127 ca 1.39227 __
2003-05-02 Fri 36.340 ec 7.4400 ec 148.56 __ 97.152 ca 1.39182 __
2003-05-01 Thu 36.586 ca 7.2573 ca 148.04 __ 97.112 ca 1.38796 __
2003-04-30 Wed 36.763 ec 7.1935 ec 148.76 __ 97.121 ca 1.38391 __
2003-04-29 Tue 37.395 ec 7.2035 ec 151.11 __ 97.092 ca 1.37567 __
2003-04-28 Mon 37.156 ec 7.1212 ec 151.27 __ 96.997 ca 1.37915 __
2003-04-25 Fri 37.296 ec 7.3350 ec 150.71 __ 97.009 ca 1.37453 __
2003-04-24 Thu 37.213 ec 7.2928 ec 150.70 __ 96.999 ca 1.37759 __
2003-04-23 Wed 37.468 ec 7.5565 ec 151.96 __ 96.992 ca 1.37285 __
2003-04-22 Tue 37.377 ec 7.5580 ec 151.72 __ 96.926 ca 1.37491 __
2003-04-21 Mon 37.708 ca 7.6507 ca 153.26 __ 96.831 ca 1.36720 __
2003-04-18 Fri na __ na fe 152.33 __ na fe 1.37092 __
2003-04-17 Thu 37.514 ec 7.5700 ec 152.56 __ 97.028 ca 1.37316 __
2003-04-16 Wed 37.829 ec 7.6750 ec 153.08 __ 97.015 ca 1.36762 __
2003-04-15 Tue 37.960 ec 7.7350 ec 154.04 __ 97.025 ca 1.36457 __
2003-04-14 Mon 38.237 ec 7.8251 ec 154.45 __ 96.945 ca 1.36341 __
2003-04-11 Fri 38.281 ec 7.8150 ec 154.75 __ 96.967 ca 1.36373 __
2003-04-10 Thu 38.003 ec 7.7826 ec 154.01 __ 96.875 ca 1.36563 __
2003-04-09 Wed 38.182 ec 7.9225 ec 155.18 __ 96.948 ca 1.36286 __
2003-04-08 Tue 38.607 ec 8.0512 ec 155.73 __ 96.955 ca 1.35949 __
2003-04-07 Mon 38.886 ec 8.0750 ec 156.65 __ 96.906 ca 1.35433 __
2003-04-04 Fri 38.465 ec 7.9687 ec 155.31 __ 96.963 ca 1.36220 __
2003-04-03 Thu 38.419 ec 7.9338 ec 154.95 __ 96.989 ca 1.36251 __
2003-04-02 Wed 37.918 ec 7.9550 ec 154.57 __ 96.921 ca 1.37036 __
2003-04-01 Tue 37.802 ec 7.8825 ec 152.56 __ 96.882 ca 1.37345 __
2003-03-31 Mon 37.988 ec 7.9262 ec 152.62 __ 96.920 ca 1.37379 __
2003-03-28 Fri 38.572 ec 7.9637 ec 154.61 __ 96.948 ca 1.36295 __
2003-03-27 Thu 38.639 ec 7.9661 ec 155.36 __ 96.911 ca 1.36392 __
2003-03-26 Wed 38.958 ec 7.9700 ec 155.81 __ 96.904 ca 1.35930 __
2003-03-25 Tue 39.029 ec 8.0800 ec 155.88 __ 96.885 ca 1.36301 __
2003-03-24 Mon 39.357 ec 8.1763 ec 156.32 __ 96.929 ca 1.35893 __
2003-03-21 Fri 39.647 ec 8.1508 ec 157.88 __ 96.925 ca 1.35503 __
2003-03-20 Thu 39.601 ec 8.1350 ec 156.63 __ 96.944 ca 1.35833 __
2003-03-19 Wed 39.475 ec 8.1945 ec 157.11 __ 96.948 ca 1.35842 __
2003-03-18 Tue 39.446 ec 8.2475 ec 156.61 __ 96.894 ca 1.35731 __
2003-03-17 Mon 38.640 ec 8.1185 ec 156.81 __ 96.897 ca 1.37067 __
2003-03-14 Fri 38.696 ec 8.2287 ec 155.14 __ 96.939 ca 1.36968 __
2003-03-13 Thu 38.490 ec 8.1116 ec 153.06 __ 96.806 ca 1.37649 __
2003-03-12 Wed 37.953 ec 8.0188 ec 150.94 __ 96.926 ca 1.38490 __
2003-03-11 Tue 37.800 ec 7.8832 ec 150.87 __ 96.912 ca 1.38515 __
2003-03-10 Mon 37.869 ec 7.9276 ec 150.41 __ 96.931 ca 1.38453 __
2003-03-07 Fri 37.870 ec 7.9751 ec 151.04 __ 96.907 ca 1.38396 __
2003-03-06 Thu 38.115 ec 7.9938 ec 151.30 __ 96.910 ca 1.37969 __
2003-03-05 Wed 38.167 ec 7.9226 ec 151.71 __ 96.862 ca 1.37995 __
2003-03-04 Tue 38.428 ec 7.9663 ec 152.83 __ 96.866 ca 1.37587 __
2003-03-03 Mon 38.745 ec 8.0678 ec 153.56 __ 96.906 ca 1.36982 __
2003-02-28 Fri 38.782 ec 8.1249 ec 154.37 __ 96.879 ca 1.37085 __
2003-02-27 Thu 38.667 ec 8.0895 ec 154.57 __ 96.839 ca 1.37347 __
2003-02-26 Wed 38.939 ec 7.9693 ec 154.11 __ 96.855 ca 1.36906 __
2003-02-25 Tue 39.114 ec 8.0800 ec 154.27 __ 96.859 ca 1.37141 __
2003-02-24 Mon 39.430 ec 8.1133 ec 154.31 __ 96.844 ca 1.36852 __
2003-02-21 Fri 38.902 ec 8.0488 ec 154.27 __ 96.873 ca 1.37300 __
2003-02-20 Thu 39.178 ec 8.1337 ec 153.74 __ 96.864 ca 1.36997 __
2003-02-19 Wed 39.213 ec 8.3788 ec 154.86 __ 96.878 ca 1.36673 __
2003-02-18 Tue 39.243 ec 8.3850 ec 155.37 __ 96.854 ca 1.36677 __
2003-02-17 Mon 39.192 ec 8.4050 ec 154.89 __ 96.873 ca 1.36519 __
2003-02-14 Fri 38.888 ec 8.3438 ec 154.07 __ 96.862 ca 1.37043 __
2003-02-13 Thu 39.062 ec 8.3513 ec 153.61 __ 96.845 ca 1.36854 __
2003-02-12 Wed 39.209 ec 8.4013 ec 155.24 __ 96.876 ca 1.36755 __
2003-02-11 Tue 39.269 ec 8.4970 ec 154.81 __ 96.842 ca 1.36463 __
2003-02-10 Mon 39.004 ec 8.3888 ec 154.83 __ 96.721 ca 1.37270 __
2003-02-07 Fri 38.847 ec 8.3775 ec 154.05 __ 96.885 ca 1.37077 __
2003-02-06 Thu 38.616 ec 8.4250 ec 153.66 __ 96.849 ca 1.37460 __
2003-02-05 Wed 38.324 ec 8.4000 ec 153.44 __ 96.845 ca 1.38100 __
2003-02-04 Tue 38.583 ec 8.4113 ec 152.95 __ 96.699 ca 1.37411 __
2003-02-03 Mon 39.047 ec 8.5513 ec 154.61 __ 96.698 ca 1.36974 __
2003-01-31 Fri 38.592 ec 8.5650 ec 154.93 __ 96.772 ca 1.37654 __
2003-01-30 Thu 38.897 ec 8.6412 ec 154.41 __ 96.831 ca 1.37267 __
2003-01-29 Wed 38.411 ec 8.7350 ec 153.18 __ 96.741 ca 1.37954 __
2003-01-28 Tue 38.772 ec 8.7375 ec 153.56 __ 96.786 ca 1.37485 __
2003-01-27 Mon 38.745 ec 8.7650 ec 153.48 __ 96.813 ca 1.38031 __
2003-01-24 Fri 39.090 ec 8.7065 ec 153.68 __ 96.764 ca 1.37433 __
2003-01-23 Thu 39.511 ec 8.8687 ec 154.52 __ 96.627 ca 1.37234 __
2003-01-22 Wed 39.208 ec 9.0236 ec 155.07 __ 96.656 ca 1.36910 __
2003-01-21 Tue 38.994 ec 8.9249 ec 155.82 __ 96.658 ca 1.36525 __
2003-01-20 Mon 39.174 ec 8.8435 ec 155.93 __ 96.644 ca 1.36653 __
2003-01-17 Fri 39.056 ec 8.8481 ec 156.05 __ 96.627 ca 1.36791 __
2003-01-16 Thu 39.024 ec 8.8185 ec 157.41 __ 96.623 ca 1.36303 __
2003-01-15 Wed 39.266 ec 8.7850 ec 157.27 __ 96.675 ca 1.36035 __
2003-01-14 Tue 39.331 ec 8.7513 ec 157.38 __ 96.654 ca 1.36306 __
2003-01-13 Mon 39.335 ec 8.5525 ec 157.92 __ 96.665 ca 1.36025 __
2003-01-10 Fri 39.513 ec 8.5328 ec 157.87 __ 96.573 ca 1.35884 __
2003-01-09 Thu 39.488 ec 8.5525 ec 158.93 __ 96.623 ca 1.35957 __
2003-01-08 Wed 39.844 ec 8.6600 ec 159.23 __ 96.675 ca 1.35259 __
2003-01-07 Tue 39.549 ec 8.5525 ec 159.71 __ 96.725 ca 1.35318 __
2003-01-06 Mon 39.350 ec 8.4200 ec 158.97 __ 96.629 ca 1.35928 __
2003-01-03 Fri 39.713 ec 8.4555 ec 159.70 __ 96.578 ca 1.35110 __
2003-01-02 Thu 39.644 ec 8.4949 ec 160.55 __ 96.607 ca 1.35766 __
2002-12-31 Tue 39.576 ec 8.5910 ec 158.67 __ 96.612 ca 1.35952 __
2002-12-30 Mon 40.000 ec 8.6155 ec 159.07 __ 96.628 ca 1.35458 __
2002-12-27 Fri 40.285 ec 8.7925 ec 159.81 __ 96.576 ca 1.35143 __
2002-12-26 Thu na __ na fe 161.32 __ 96.688 fe 1.35040 __
2002-12-25 Wed na __ na __ 161.74 __ na __ 1.34663 __
2002-12-24 Tue 40.589 ec 8.8279 ec 161.47 __ 96.629 ca 1.34663 __
2002-12-23 Mon 40.678 ec 8.8600 ec 162.82 __ 96.598 ca 1.34801 __
2002-12-20 Fri 40.795 ec 8.9500 ec 162.03 __ 96.602 ca 1.34571 __
2002-12-19 Thu 40.674 ec 8.9675 ec 163.00 __ 96.598 ca 1.34727 __
2002-12-18 Wed 40.787 ec 9.0220 ec 162.22 __ 96.623 ca 1.34421 __
2002-12-17 Tue 40.477 ec 8.7250 ec 162.02 __ 96.629 ca 1.34760 __
2002-12-16 Mon 40.780 ec 8.7255 ec 162.94 __ 96.630 ca 1.34232 __
2002-12-13 Fri 40.824 ec 8.8138 ec 162.69 __ 96.547 ca 1.34150 __
2002-12-12 Thu 41.080 ec 8.9125 ec 163.30 __ 96.571 ca 1.33501 __
2002-12-11 Wed 41.486 ec 8.9099 ec 165.00 __ 96.574 ca 1.33134 __
2002-12-10 Tue 41.270 ec 8.9965 ec 165.16 __ 96.543 ca 1.33433 __
2002-12-09 Mon 41.350 ec 9.1565 ec 164.93 __ 96.627 ca 1.33372 __
2002-12-06 Fri 41.659 ec 9.1238 ec 165.08 __ 96.589 ca 1.32611 __
2002-12-05 Thu 41.691 ec 9.1211 ec 166.52 __ 96.603 ca 1.32466 __
2002-12-04 Wed 41.779 ec 9.2211 ec 166.44 __ 96.493 ca 1.32710 __
2002-12-03 Tue 41.938 ec 9.2912 ec 166.91 __ 96.528 ca 1.32446 __
2002-12-02 Mon 42.429 ec 9.2450 ec 167.67 __ 96.259 ca 1.31900 __
2002-11-29 Fri 42.283 ec 9.2955 ec 167.52 __ 96.273 ca 1.32408 __
2002-11-28 Thu 42.419 ec 9.2410 ec 167.28 __ 96.558 ca 1.32469 __
2002-11-27 Wed 42.132 ec 9.2037 ec 168.14 __ 96.253 ca 1.32481 __
2002-11-26 Tue 42.054 ec 9.1415 ec 167.81 __ 96.311 ca 1.32587 __
2002-11-25 Mon 42.025 ec 9.3875 ec 167.46 __ 96.285 ca 1.32405 __
2002-11-22 Fri 41.475 ec 9.5000 ec 166.96 __ 96.295 ca 1.33056 __
2002-11-21 Thu 41.279 ec 9.6649 ec 166.54 __ 96.315 ca 1.33027 __
2002-11-20 Wed 41.335 ec 9.6652 ec 165.98 __ 96.286 ca 1.32978 __
2002-11-19 Tue 40.954 ec 9.5710 ec 164.63 __ 96.306 ca 1.33843 __
2002-11-18 Mon 41.350 ec 9.5850 ec 165.00 __ 96.317 ca 1.33576 __
2002-11-15 Fri 41.563 ec 9.6700 ec 165.02 __ 96.303 ca 1.33266 __
2002-11-14 Thu 41.272 ec 9.7949 ec 165.81 __ 96.312 ca 1.33701 __
2002-11-13 Wed 41.463 ec 9.8387 ec 165.38 __ 96.298 ca 1.33708 __
2002-11-12 Tue 41.196 ec 9.8590 ec 164.65 __ 96.281 ca 1.34005 __
2002-11-11 Mon 40.608 ec 9.8104 ec 164.32 __ na __ 1.34266 __
2002-11-08 Fri 40.829 ec 9.7649 ec 164.11 __ 96.271 ca 1.33725 __
2002-11-07 Thu 41.234 ec 9.8660 ec 164.86 __ 96.280 ca 1.33042 __
2002-11-06 Wed 41.463 ec 9.9100 ec 166.80 __ 96.304 ca 1.32600 __
2002-11-05 Tue 41.205 ec 9.9044 ec 166.48 __ 96.240 ca 1.33021 __
2002-11-04 Mon 41.492 ec 9.8835 ec 167.13 __ 96.225 ca 1.32507 __
2002-11-01 Fri 41.572 ec 9.9700 ec 166.86 __ 96.267 ca 1.32640 __
2002-10-31 Thu 42.046 ec 9.9835 ec 168.36 __ 96.255 ca 1.32163 __
2002-10-30 Wed 42.309 ec 10.079 ec 169.14 __ 96.231 ca 1.32000 __
2002-10-29 Tue 42.368 ec 10.043 ec 168.90 __ 96.250 ca 1.32025 __
2002-10-28 Mon 42.621 ec 10.072 ec 169.00 __ 96.268 ca 1.31323 __
2002-10-25 Fri 42.491 ec 10.127 ec 170.34 __ 96.272 ca 1.31542 __
2002-10-24 Thu 42.669 ec 10.164 ec 170.81 __ 96.239 ca 1.31281 __
2002-10-23 Wed 42.487 ec 10.205 ec 170.27 __ 96.239 ca 1.31420 __
2002-10-22 Tue 42.422 ec 10.238 ec 170.10 __ 96.249 ca 1.31207 __
2002-10-21 Mon 42.598 ec 10.272 ec 170.94 __ 96.278 ca 1.31294 __
2002-10-18 Fri 42.928 ec 10.322 ec 171.37 __ 96.271 ca 1.31124 __
2002-10-17 Thu 42.993 ec 10.326 ec 170.91 __ 96.224 ca 1.31446 __
2002-10-16 Wed 42.803 ec 10.420 ec 169.34 __ 96.233 ca 1.31702 __
2002-10-15 Tue 42.806 ec 10.454 ec 169.55 __ 96.266 ca 1.31705 __
2002-10-14 Mon 42.535 ec 10.432 ec 168.33 __ 96.263 __ 1.32060 __
2002-10-11 Fri 42.548 ec 10.426 ec 168.81 __ 96.233 ca 1.31980 __
2002-10-10 Thu 42.587 ec 10.470 ec 168.72 __ 96.221 ca 1.32238 __
2002-10-09 Wed 42.939 ec 10.490 ec 168.61 __ 96.260 ca 1.31634 __
2002-10-08 Tue 42.801 ec 10.469 ec 169.83 __ 96.248 ca 1.31772 __
2002-10-07 Mon 42.747 ec 10.425 ec 169.48 __ 96.252 ca 1.31665 __
2002-10-04 Fri 42.571 ec 10.415 ec 169.37 __ 96.268 ca 1.32242 __
2002-10-03 Thu 42.531 ec 10.377 ec 168.54 __ 96.259 ca 1.32354 __
2002-10-02 Wed 42.771 ec 10.408 ec 169.05 __ 96.266 ca 1.32032 __
2002-10-01 Tue 42.278 ec 10.495 ec 168.75 __ 96.238 ca 1.32393 __
2002-09-30 Mon 42.399 ec 10.555 ec 168.44 __ 96.226 ca 1.32269 __
2002-09-27 Fri 42.912 ec 10.541 ec 170.28 __ 96.260 ca 1.31817 __
2002-09-26 Thu 42.932 ec 10.537 ec 170.51 __ 96.217 ca 1.31856 __
2002-09-25 Wed 42.912 ec 10.673 ec 169.78 __ 96.168 ca 1.31802 __
2002-09-24 Tue 43.158 ec 10.680 ec 169.50 __ 96.091 ca 1.31679 __
2002-09-23 Mon 43.386 ec 10.630 ec 169.37 __ 96.089 ca 1.32010 __
2002-09-20 Fri 44.056 ec 10.515 ec 169.10 __ 96.090 ca 1.31809 __
2002-09-19 Thu 44.031 ec 10.545 ec 169.35 __ 96.060 ca 1.32001 __
2002-09-18 Wed 44.611 ec 10.648 ec 169.92 __ 96.016 ca 1.31572 __
2002-09-17 Tue 44.964 ec 10.648 ec 171.80 __ 96.000 ca 1.30942 __
2002-09-16 Mon 44.634 ec 10.675 ec 171.12 __ 96.025 ca 1.31288 __
2002-09-13 Fri 44.068 ec 10.541 ec 170.77 __ 96.045 ca 1.32365 __
2002-09-12 Thu 44.135 ec 10.632 ec 170.46 __ 95.996 ca 1.32067 __
2002-09-11 Wed 44.262 ec 10.636 ec 170.97 __ 95.950 ca 1.32045 __
2002-09-10 Tue 44.221 ec 10.525 ec 170.63 __ 95.971 ca 1.32079 __
2002-09-09 Mon 44.129 ec 10.510 ec 169.46 __ 95.931 ca 1.32477 __
2002-09-06 Fri 43.624 ec 10.574 ec 168.98 __ 95.973 ca 1.33091 __
2002-09-05 Thu 43.473 ec 10.576 ec 167.85 __ 95.971 ca 1.33465 __
2002-09-04 Wed 43.551 ec 10.724 ec 167.64 __ 96.033 ca 1.33173 __
2002-09-03 Tue 43.628 ec 10.692 ec 167.08 __ 96.122 ca 1.33187 __
2002-09-02 Mon 44.130 ec 10.590 ec 169.44 __ 96.271 __ 1.32537 __
2002-08-30 Fri 44.147 ec 10.510 ec 169.62 __ 96.228 ca 1.32751 __
2002-08-29 Thu 44.218 ec 10.656 ec 169.30 __ 96.087 ca 1.32649 __
2002-08-28 Wed 44.337 ec 10.566 ec 169.43 __ 96.159 ca 1.32274 __
2002-08-27 Tue 44.704 ec 10.651 ec 169.54 __ 96.159 ca 1.32053 __
2002-08-26 Mon 44.954 ec 10.812 ec 170.99 __ 96.236 ca 1.31720 __
2002-08-23 Fri 45.080 ec 10.887 ec 171.07 __ 96.156 ca 1.31417 __
2002-08-22 Thu 44.786 ec 10.916 ec 171.57 __ 96.205 ca 1.32014 __
2002-08-21 Wed 44.714 ec 10.930 ec 169.92 __ 96.216 ca 1.32119 __
2002-08-20 Tue 44.557 ec 10.632 ec 170.12 __ 96.175 ca 1.31970 __
2002-08-19 Mon 44.464 ec 10.595 ec 170.18 __ 96.144 ca 1.32304 __
2002-08-16 Fri 44.473 ec 10.660 ec 169.14 __ 96.124 ca 1.32473 __
2002-08-15 Thu 45.310 ec 10.633 ec 169.47 __ 96.126 ca 1.32281 __
2002-08-14 Wed 44.999 ec 10.575 ec 168.62 __ 96.006 ca 1.32952 __
2002-08-13 Tue 45.100 ec 10.579 ec 169.99 __ 96.061 ca 1.32128 __
2002-08-12 Mon 45.107 ec 10.464 ec 170.16 __ 96.093 ca 1.31803 __
2002-08-09 Fri 45.351 ec 10.458 ec 171.27 __ 96.106 ca 1.31575 __
2002-08-08 Thu 45.345 ec 10.459 ec 172.42 __ 96.075 ca 1.31302 __
2002-08-07 Wed 45.591 ec 10.485 ec 170.85 __ 96.097 ca 1.31457 __
2002-08-06 Tue 45.664 ec 10.683 ec 172.60 __ 96.156 ca 1.31488 __
2002-08-05 Mon 45.165 ec 10.458 ec 169.16 __ 96.269 fe 1.32713 __
2002-08-02 Fri 45.037 ec 10.211 ec 168.35 __ 96.138 ca 1.32961 __
2002-08-01 Thu 45.318 ec 10.273 ec 168.98 __ 96.176 ca 1.31887 __
2002-07-31 Wed 45.283 ec 10.171 ec 169.86 __ 96.076 ca 1.32248 __
2002-07-30 Tue 45.135 ec 10.176 ec 168.42 __ 96.038 ca 1.32551 __
2002-07-29 Mon 45.230 ec 10.179 ec 170.02 __ 96.042 ca 1.32453 __
2002-07-26 Fri 44.465 ec 10.165 ec 168.40 __ 96.035 ca 1.33810 __
2002-07-25 Thu 44.661 ec 10.185 ec 166.38 __ 96.125 ca 1.33771 __
2002-07-24 Wed 45.017 ec 10.229 ec 167.31 __ 96.098 ca 1.33232 __
2002-07-23 Tue 44.970 ec 10.104 ec 167.52 __ 96.074 ca 1.33148 __
2002-07-22 Mon 44.477 ec 10.012 ec 164.76 __ 96.109 ca 1.34241 __
2002-07-19 Fri 44.110 ec 9.9300 ec 163.81 __ 96.036 ca 1.34527 __
2002-07-18 Thu 44.436 ec 10.061 ec 165.35 __ 96.026 ca 1.33893 __
2002-07-17 Wed 44.490 ec 10.090 ec 164.96 __ 96.074 ca 1.34035 __
2002-07-16 Tue 44.154 ec 10.087 ec 164.96 __ 96.105 ca 1.34484 __
2002-07-15 Mon 44.456 ec 10.026 ec 165.19 __ 96.098 ca 1.33644 __
2002-07-12 Fri 45.173 ec 10.020 ec 167.99 __ 96.179 ca 1.32955 __
2002-07-11 Thu 45.395 ec 10.084 ec 167.60 __ 96.147 ca 1.32772 __
2002-07-10 Wed 44.934 ec 10.008 ec 168.22 __ 96.196 ca 1.33177 __
2002-07-09 Tue 44.654 ec 10.030 ec 167.37 __ 96.152 ca 1.32835 __
2002-07-08 Mon 45.201 ec 10.173 ec 168.60 __ 96.192 ca 1.32396 __
2002-07-05 Fri 45.682 ec 10.057 ec 171.08 __ 96.206 ca 1.31511 __
2002-07-04 Thu 45.367 ec 10.205 ec 170.06 __ 96.177 ca 1.31787 __
2002-07-03 Wed 45.195 ec 10.167 ec 169.46 __ 96.224 ca 1.31909 __
2002-07-02 Tue 44.748 ec 10.093 ec 169.20 __ 96.217 ca 1.32024 __
2002-07-01 Mon 44.294 ec 9.8955 ec 167.85 __ 96.139 fe 1.32431 __
2002-06-28 Fri 44.030 ec 10.330 ec 168.78 __ 96.120 ca 1.33046 __
2002-06-27 Thu 44.773 ec 10.319 ec 168.32 __ 96.181 ca 1.32056 __
2002-06-26 Wed 44.751 ec 10.331 ec 169.31 __ 96.186 ca 1.32533 __
2002-06-25 Tue 45.584 ec 10.362 ec 171.62 __ 96.249 ca 1.31112 __
2002-06-24 Mon 45.410 ec 10.409 ec 170.02 __ 96.183 ca 1.31563 __
2002-06-21 Fri 46.045 ec 10.490 ec 171.41 __ 96.210 ca 1.30668 __
2002-06-20 Thu 46.222 ec 10.192 ec 172.47 __ 96.254 ca 1.30195 __
2002-06-19 Wed 46.370 ec 10.250 ec 174.35 __ 96.217 ca 1.30117 __
2002-06-18 Tue 46.846 ec 10.326 ec 175.43 __ 96.266 ca 1.29515 __
2002-06-17 Mon 47.390 ec 10.604 ec 176.19 __ 96.285 ca 1.29337 __
2002-06-14 Fri 47.067 ec 10.394 ec 176.11 __ 96.333 ca 1.29555 __
2002-06-13 Thu 47.206 ec 10.260 ec 176.30 __ 96.333 ca 1.29005 __
2002-06-12 Wed 47.085 ec 10.176 ec 175.64 __ 96.374 ca 1.29250 __
2002-06-11 Tue 47.212 ec 10.019 ec 176.14 __ 96.378 ca 1.29122 __
2002-06-10 Mon 47.194 ec 9.9650 ec 176.13 __ 96.366 ca 1.29219 __
2002-06-07 Fri 47.187 ec 9.8155 ec 176.12 __ 96.250 ca 1.29171 __
2002-06-06 Thu 47.341 ec 9.9000 ec 175.93 __ 96.263 ca 1.28844 __
2002-06-05 Wed 47.248 ec 9.8562 ec 177.19 __ 96.245 ca 1.28873 __
2002-06-04 Tue 46.418 ec 9.6925 ec 176.33 __ 96.215 ca 1.29167 __
2002-06-03 Mon 46.832 ec 9.8050 ec 177.14 __ 96.222 ca 1.29075 __
2002-05-31 Fri 46.522 ec 9.7905 ec 178.17 __ 96.130 ca 1.29066 __
2002-05-30 Thu 46.601 ec 9.7105 ec 177.49 __ 96.169 ca 1.28986 __
2002-05-29 Wed 46.903 ec 9.8574 ec 178.91 __ 96.274 ca 1.28613 __
2002-05-28 Tue 47.254 ec 9.9475 ec 179.18 __ 96.239 ca 1.28377 __
2002-05-27 Mon 47.381 ec 10.015 ec 180.69 __ 96.328 ca 1.28007 __
2002-05-24 Fri 47.471 ec 9.9650 ec 180.45 __ 96.286 ca 1.27943 __
2002-05-23 Thu 47.536 ec 10.121 ec 180.19 __ 96.265 ca 1.28224 __
2002-05-22 Wed 47.383 ec 10.102 ec 179.56 __ 96.241 ca 1.28437 __
2002-05-21 Tue 47.433 ec 10.080 ec 180.94 __ 96.258 ca 1.27989 __
2002-05-20 Mon 47.022 ec 10.050 ec 180.81 __ 96.173 fe 1.27997 __
2002-05-17 Fri 47.077 ec 10.050 ec 180.72 __ 96.280 ca 1.27585 __
2002-05-16 Thu 46.991 ec 10.125 ec 182.70 __ 96.200 ca 1.27252 __
2002-05-15 Wed 47.193 ec 10.265 ec 183.38 __ 96.221 ca 1.26777 __
2002-05-14 Tue 46.919 ec 10.118 ec 184.42 __ 96.091 ca 1.26963 __
2002-05-13 Mon 46.633 ec 10.161 ec 182.68 __ 96.073 ca 1.27564 __
2002-05-10 Fri 46.686 ec 10.292 ec 182.55 __ 96.089 ca 1.27403 __
2002-05-09 Thu 46.825 ec 10.335 ec 183.04 __ 96.109 ca 1.26971 __
2002-05-08 Wed 46.440 ec 10.235 ec 184.02 __ 96.114 ca 1.27146 __
2002-05-07 Tue 46.164 ec 10.205 ec 181.86 __ 96.083 ca 1.27480 __
2002-05-06 Mon 46.063 ec 10.395 ec 181.54 __ 96.097 ca 1.27695 __
2002-05-03 Fri 46.498 ec 10.489 ec 182.22 __ 96.118 ca 1.27185 __
2002-05-02 Thu 46.667 ec 10.480 ec 184.18 __ 96.052 ca 1.26995 __
2002-05-01 Wed 46.574 ca 10.576 ca 183.60 __ 96.048 ca 1.26773 __
2002-04-30 Tue 46.804 ec 10.675 ec 184.81 __ 96.066 ca 1.26771 __
2002-04-29 Mon 46.664 ec 10.601 ec 184.30 __ 96.027 ca 1.27005 __
2002-04-26 Fri 46.745 ec 10.740 ec 185.24 __ 96.079 ca 1.26543 __
2002-04-25 Thu 46.728 ec 10.855 ec 185.22 __ 96.032 ca 1.26571 __
2002-04-24 Wed 47.135 ec 10.960 ec 186.66 __ 96.032 ca 1.26012 __
2002-04-23 Tue 47.030 ec 10.925 ec 186.93 __ 96.049 ca 1.25863 __
2002-04-22 Mon 46.873 ec 10.998 ec 187.42 __ 96.078 ca 1.25893 __
2002-04-19 Fri 46.849 ec 11.081 ec 187.08 __ 96.023 ca 1.26009 __
2002-04-18 Thu 46.850 ec 11.127 ec 186.98 __ 95.895 ca 1.25839 __
2002-04-17 Wed 46.841 ec 11.222 ec 187.30 __ 95.877 ca 1.25800 __
2002-04-16 Tue 47.149 ec 11.181 ec 188.41 __ 95.920 ca 1.25285 __
2002-04-15 Mon 47.112 ec 11.183 ec 189.02 __ 95.677 ca 1.25326 __
2002-04-12 Fri 47.103 ec 11.215 ec 189.22 __ 95.708 ca 1.25233 __
2002-04-11 Thu 47.146 ec 11.234 ec 188.40 __ 95.633 ca 1.25224 __
2002-04-10 Wed 47.236 ec 11.215 ec 189.18 __ 95.751 ca 1.25469 __
2002-04-09 Tue 47.447 ec 11.230 ec 189.11 __ 95.731 ca 1.25096 __
2002-04-08 Mon 47.504 ec 11.135 ec 190.13 __ 95.857 ca 1.25202 __
2002-04-05 Fri 47.472 ec 11.233 ec 188.95 __ 95.963 ca 1.25155 __
2002-04-04 Thu 47.375 ec 11.275 ec 189.56 __ 95.824 ca 1.25261 __
2002-04-03 Wed 47.324 ec 11.250 ec 188.98 __ 95.890 ca 1.25073 __
2002-04-02 Tue 47.518 ec 11.265 ec 189.44 __ 95.606 ca 1.24976 __
2002-04-01 Mon 47.446 ca 11.343 ca 188.91 __ 95.601 ca 1.25150 __
2002-03-29 Fri na __ na fe 190.81 __ na fe 1.24691 __
2002-03-28 Thu 47.973 ec 11.393 ec 191.01 __ 95.591 ca 1.24682 __
2002-03-27 Wed 47.768 ec 11.500 ec 190.67 __ 95.579 ca 1.24862 __
2002-03-26 Tue 47.843 ec 11.610 ec 189.76 __ 95.335 ca 1.24690 __
2002-03-25 Mon 47.674 ec 11.525 ec 189.79 __ 95.322 ca 1.24822 __
2002-03-22 Fri 47.549 ec 11.565 ec 189.25 __ 95.326 ca 1.25069 __
2002-03-21 Thu 47.509 ec 11.540 ec 188.39 __ 95.223 ca 1.25397 __
2002-03-20 Wed 47.680 ec 11.545 ec 188.33 __ 94.898 ca 1.25084 __
2002-03-19 Tue 47.616 ec 11.742 ec 188.93 __ 94.788 ca 1.25388 __
2002-03-18 Mon 47.851 ec 11.962 ec 188.52 __ 94.794 ca 1.25153 __
2002-03-15 Fri 47.576 ec 11.750 ec 188.55 __ 94.788 ca 1.25616 __
2002-03-14 Thu 47.680 ec 11.625 ec 188.70 __ 94.795 ca 1.25520 __
2002-03-13 Wed 48.111 ec 11.800 ec 189.67 __ 94.384 ca 1.25094 __
2002-03-12 Tue 48.175 ec 11.542 ec 189.94 __ 94.375 ca 1.25126 __
2002-03-11 Mon 48.199 ec 11.605 ec 189.71 __ 94.410 ca 1.25208 __
2002-03-08 Fri 47.894 ec 11.984 ec 190.14 __ 94.325 ca 1.25534 __
2002-03-07 Thu 48.047 ec 11.259 ec 189.19 __ 94.241 ca 1.25331 __
2002-03-06 Wed 48.270 ec 11.095 ec 189.77 __ 94.238 ca 1.24684 __
2002-03-05 Tue 48.351 ec 10.960 ec 191.27 __ 94.039 ca 1.24539 __
2002-03-04 Mon 48.191 ec 11.190 ec 191.05 __ 93.776 ca 1.24317 __
2002-03-01 Fri 48.062 ec 11.375 ec 192.26 __ 93.725 ca 1.24384 __
2002-02-28 Thu 48.168 ec 11.407 ec 192.14 __ 93.623 ca 1.24163 __
2002-02-27 Wed 48.248 ec 11.415 ec 192.50 __ 93.615 ca 1.24084 __
2002-02-26 Tue 48.240 ec 11.433 ec 191.74 __ 93.608 ca 1.24373 __
2002-02-25 Mon 48.054 ec 11.375 ec 190.95 __ 93.551 ca 1.24657 __
2002-02-22 Fri 47.936 ec 11.459 ec 190.01 __ 93.562 ca 1.24483 __
2002-02-21 Thu 48.384 ec 11.440 ec 191.03 __ 93.551 ca 1.24533 __
2002-02-20 Wed 48.116 ec 11.435 ec 191.12 __ 93.559 ca 1.24768 __
2002-02-19 Tue 48.517 ec 11.550 ec 189.83 __ 93.441 ca 1.24395 __
2002-02-18 Mon 48.480 ec 11.445 ec 190.93 __ 93.429 ca 1.24685 __
2002-02-15 Fri 48.510 ec 11.490 ec 190.57 __ 93.435 ca 1.24602 __
2002-02-14 Thu 48.525 ec 11.520 ec 190.95 __ 93.427 ca 1.24576 __
2002-02-13 Wed 48.657 ec 11.443 ec 190.59 __ 93.455 ca 1.24942 __
2002-02-12 Tue 48.600 ec 11.555 ec 189.75 __ 93.470 ca 1.24696 __
2002-02-11 Mon 48.360 ec 11.480 ec 189.53 __ 93.463 ca 1.24684 __
2002-02-08 Fri 48.462 ec 11.467 ec 190.70 __ 93.470 ca 1.24498 __
2002-02-07 Thu 48.999 ec 11.562 ec 191.64 __ 93.442 ca 1.24179 __
2002-02-06 Wed 49.028 ec 11.506 ec 191.45 __ 93.473 ca 1.24315 __
2002-02-05 Tue 48.952 ec 11.602 ec 191.80 __ 93.439 ca 1.24545 __
2002-02-04 Mon 49.118 ec 11.685 ec 191.50 __ 93.453 ca 1.24171 __
2002-02-01 Fri 49.201 ec 11.505 ec 193.12 __ 93.461 ca 1.23923 __
2002-01-31 Thu 49.150 ec 11.513 ec 193.64 __ 93.445 ca 1.24204 __
2002-01-30 Wed 49.005 ec 11.445 ec 192.44 __ 93.435 ca 1.24395 __
2002-01-29 Tue 48.994 ec 11.460 ec 192.49 __ 93.443 ca 1.24039 __
2002-01-28 Mon 49.350 ec 11.557 ec 193.34 __ 93.424 ca 1.23857 __
2002-01-25 Fri 48.791 ec 11.291 ec 192.19 __ 93.428 ca 1.24104 __
2002-01-24 Thu 48.164 ec 11.380 ec 189.45 __ 93.466 ca 1.24634 __
2002-01-23 Wed 47.809 ec 11.350 ec 188.29 __ 93.467 ca 1.25175 __
2002-01-22 Tue 47.903 ec 11.505 ec 188.22 __ 93.506 ca 1.25033 __
2002-01-21 Mon 47.896 ec 11.525 ec 188.30 __ 93.441 ca 1.25306 __
2002-01-18 Fri 47.990 ec 11.347 ec 188.15 __ 93.465 ca 1.25175 __
2002-01-17 Thu 48.038 ec 11.597 ec 188.86 __ 93.428 ca 1.25256 __
2002-01-16 Wed 48.089 ec 11.835 ec 188.33 __ 93.476 ca 1.25361 __
2002-01-15 Tue 47.724 ec 11.610 ec 186.65 __ 93.457 ca 1.25947 __
2002-01-14 Mon 47.632 ec 11.429 ec 186.18 __ 93.452 ca 1.25949 __
2002-01-11 Fri 47.712 ec 11.573 ec 186.79 __ 93.458 ca 1.25798 __
2002-01-10 Thu 47.806 ec 11.377 ec 186.40 __ 93.468 ca 1.25780 __
2002-01-09 Wed 48.009 ec 11.315 ec 187.32 __ 93.127 ca 1.25775 __
2002-01-08 Tue 48.092 ec 11.625 ec 186.41 __ 93.057 ca 1.25592 __
2002-01-07 Mon 48.140 ec 11.893 ec 186.34 __ 93.009 ca 1.25628 __
2002-01-04 Fri 47.832 ec 12.120 ec 185.90 __ 92.986 ca 1.26054 __
2002-01-03 Thu 47.398 ec 12.301 ec 184.85 __ 92.999 ca 1.26362 __
2002-01-02 Wed 47.276 ec 12.283 ec 184.17 __ 93.009 ca 1.26290 __
2002-01-01 Tue na __ na __ na __ na __ 1.25673 __
2001-12-31 Mon na __ 11.992 ca 186.79 ca 93.026 ca 1.25673 __
2001-12-28 Fri 48.542 ec 11.835 ec 188.56 ca 92.984 ca 1.25562 __
2001-12-27 Thu 48.572 ec 12.000 ec 188.11 ca 93.003 ca 1.25447 __
2001-12-26 Wed na __ na fe na __ 93.065 fe 1.25420 __
2001-12-25 Tue na __ na __ na __ na __ 1.25454 __
2001-12-24 Mon 48.830 ec 11.975 ec 189.66 ca 93.024 ca 1.25454 __
2001-12-21 Fri 48.173 ec 12.450 ec 187.68 ca 92.993 ca 1.26235 __
2001-12-20 Thu 48.143 ec 13.508 ec 185.52 ca 93.013 ca 1.26487 __
2001-12-19 Wed 47.879 ec 12.505 ec 184.90 ca 92.983 ca 1.26536 __
2001-12-18 Tue 47.536 ec 12.245 ec 184.45 ca 93.022 ca 1.26836 __
2001-12-17 Mon 47.398 ec 11.906 ec 184.03 ca 93.020 ca 1.27074 __
2001-12-14 Fri 47.825 ec 12.335 ec 183.98 ca 92.998 ca 1.26923 __
2001-12-13 Thu 48.156 ec 11.460 ec 185.35 ca 92.983 ca 1.26765 __
2001-12-12 Wed 48.412 ec 11.185 ec 185.98 ca 93.012 ca 1.26671 __
2001-12-11 Tue 48.614 ec 11.110 ec 186.81 ca 92.976 ca 1.26394 __
2001-12-10 Mon 48.847 ec 11.113 ec 187.34 ca 93.170 ca 1.26284 __
2001-12-07 Fri 48.429 ec 10.935 ec 186.88 ca 93.152 ca 1.26510 __
2001-12-06 Thu 48.543 ec 11.095 ec 186.57 ca 93.131 ca 1.26249 __
2001-12-05 Wed 48.402 ec 10.820 ec 187.88 ca 93.148 ca 1.26594 __
2001-12-04 Tue 48.472 ec 10.400 ec 186.98 ca 93.146 ca 1.26625 __
2001-12-03 Mon 48.436 ec 10.430 ec 186.95 ca 93.254 ca 1.26700 __
2001-11-30 Fri 48.776 ec 10.305 ec 185.77 ca 93.171 ca 1.26608 __
2001-11-29 Thu 48.779 ec 9.9093 ec 187.40 ca 93.149 ca 1.26708 __
2001-11-28 Wed 49.066 ec 9.9150 ec 187.69 ca 93.108 ca 1.26273 __
2001-11-27 Tue 49.261 ec 9.9442 ec 188.80 ca 92.991 ca 1.25881 __
2001-11-26 Mon 48.935 ec 9.8749 ec 188.84 ca 93.023 ca 1.26148 __
2001-11-23 Fri 49.029 ec 9.9425 ec 189.71 ca 93.021 ca 1.25882 __
2001-11-22 Thu 49.283 ec 9.9749 ec 189.45 ca 93.211 ca 1.25968 __
2001-11-21 Wed 49.096 ec 9.8498 ec 189.47 ca 92.997 ca 1.26250 __
2001-11-20 Tue 48.582 ec 9.7626 ec 188.38 ca 93.012 ca 1.26386 __
2001-11-19 Mon 48.714 ec 9.6613 ec 189.47 ca 92.553 ca 1.26143 __
2001-11-16 Fri 48.399 ec 9.5395 ec 187.98 ca 92.350 ca 1.26563 __
2001-11-15 Thu 48.453 ec 9.6562 ec 188.77 ca 92.149 ca 1.26603 __
2001-11-14 Wed 48.564 ec 9.7092 ec 188.47 ca 92.160 ca 1.26520 __
2001-11-13 Tue 48.377 ec 9.7026 ec 188.83 ca 92.163 ca 1.26973 __
2001-11-12 Mon 48.078 ec 9.6650 ec 186.55 __ 92.203 __ 1.27421 __
2001-11-09 Fri 48.196 ec 9.6198 ec 186.20 ca 92.128 ca 1.27322 __
2001-11-08 Thu 48.026 ec 9.5168 ec 186.80 ca 92.216 ca 1.27674 __
2001-11-07 Wed 48.021 ec 9.5352 ec 184.87 ca 92.222 ca 1.27946 __
2001-11-06 Tue 48.399 ec 9.4701 ec 185.45 ca 92.169 ca 1.27604 __
2001-11-05 Mon 48.399 ec 9.5726 ec 185.60 ca 92.072 ca 1.27317 __
2001-11-02 Fri 48.062 ec 9.5979 ec 184.01 ca 91.928 ca 1.27957 __
2001-11-01 Thu 47.856 ec 9.4465 ec 183.97 ca 91.965 ca 1.28100 __
2001-10-31 Wed 48.236 ec 9.4721 ec 185.04 ca 91.770 ca 1.27808 __
2001-10-30 Tue 48.257 ec 9.3700 ec 183.61 ca 91.762 ca 1.27888 __
2001-10-29 Mon 48.449 ec 9.3370 ec 184.03 ca 91.600 ca 1.27414 __
2001-10-26 Fri 49.001 ec 9.4050 ec 186.50 ca 91.475 ca 1.26926 __
2001-10-25 Thu 49.006 ec 9.4159 ec 185.57 ca 91.462 ca 1.26727 __
2001-10-24 Wed 48.927 ec 9.3995 ec 186.38 ca 91.434 ca 1.26874 __
2001-10-23 Tue 49.111 ec 9.5100 ec 187.08 ca 91.449 ca 1.26623 __
2001-10-22 Mon 48.774 ec 9.4251 ec 186.83 ca 91.337 ca 1.27290 __
2001-10-19 Fri 48.499 ec 9.2530 ec 185.11 ca 91.139 ca 1.27557 __
2001-10-18 Thu 48.261 ec 9.2599 ec 184.07 ca 90.941 ca 1.27653 __
2001-10-17 Wed 48.238 ec 9.2710 ec 183.58 ca 90.928 ca 1.27663 __
2001-10-16 Tue 48.087 ec 9.1845 ec 182.98 ca 90.861 ca 1.27678 __
2001-10-15 Mon 47.795 ec 9.0228 ec 183.35 ca 90.418 ca 1.28171 __
2001-10-12 Fri 48.040 ec 9.1590 ec 183.14 ca 90.138 ca 1.27747 __
2001-10-11 Thu 48.072 ec 9.1790 ec 184.69 ca 90.138 ca 1.27937 __
2001-10-10 Wed 47.732 ec 9.2655 ec 182.44 ca 90.109 ca 1.28302 __
2001-10-09 Tue 47.535 ec 9.2630 ec 181.76 ca 90.075 ca 1.28879 __
2001-10-08 Mon 47.447 ec 9.3358 ec 180.58 __ 90.351 __ 1.28976 __
2001-10-05 Fri 47.473 ec 9.2905 ec 181.48 ca 90.110 ca 1.28753 __
2001-10-04 Thu 47.735 ec 9.3551 ec 181.87 ca 90.121 ca 1.28554 __
2001-10-03 Wed 47.231 ec 9.2950 ec 181.16 ca 90.121 ca 1.28673 __
2001-10-02 Tue 47.307 ec 9.1650 ec 181.83 ca 90.109 ca 1.28631 __
2001-10-01 Mon 47.779 ec 8.9887 ec 181.63 ca 90.120 ca 1.28600 __
2001-09-28 Fri 47.774 ec 9.0042 ec 182.86 ca 90.074 ca 1.28901 __
2001-09-27 Thu 47.417 ec 8.9962 ec 181.09 ca 89.989 ca 1.29041 __
2001-09-26 Wed 47.524 ec 8.8318 ec 180.21 ca 89.983 ca 1.29349 __
2001-09-25 Tue 47.804 ec 8.7778 ec 180.33 ca 90.040 ca 1.29117 __
2001-09-24 Mon 47.845 ec 8.7278 ec 182.15 ca 90.029 ca 1.28961 __
2001-09-21 Fri 47.541 ec 8.7813 ec 182.74 ca 90.052 ca 1.29240 __
2001-09-20 Thu 47.271 ec 8.6875 ec 179.63 ca 90.040 ca 1.29455 __
2001-09-19 Wed 47.267 ec 8.6487 ec 178.58 ca 90.046 ca 1.29501 __
2001-09-18 Tue 47.380 ec 8.6776 ec 180.30 ca 90.120 ca 1.29451 __
2001-09-17 Mon 47.249 ec 8.6660 ec 180.77 ca 90.167 ca 1.29694 __
2001-09-14 Fri 47.191 ec 8.6322 ec 180.68 ca 90.161 ca 1.28975 __
2001-09-13 Thu 47.877 ec 8.6336 ec 182.80 ca 90.098 ca 1.28330 __
2001-09-12 Wed 47.893 ec 8.6021 ec 183.56 ca 90.127 ca 1.28295 __
2001-09-11 Tue 48.293 ec 8.5464 ec 182.28 ca 90.155 ca 1.27436 __
2001-09-10 Mon 47.782 ec 8.5227 ec 185.08 ca 90.173 ca 1.28143 __
2001-09-07 Fri 48.280 ec 8.4802 ec 183.98 ca 90.150 ca 1.27479 __
2001-09-06 Thu 48.823 ec 8.5251 ec 186.06 ca 90.185 ca 1.27096 __
2001-09-05 Wed 48.664 ec 8.4751 ec 187.00 ca 90.179 ca 1.27308 __
2001-09-04 Tue 48.318 ec 8.4535 ec 187.60 ca 90.174 ca 1.27781 __
2001-09-03 Mon 47.812 ec 8.4525 ec 183.41 __ 90.174 __ 1.28349 __
2001-08-31 Fri 47.400 ec 8.4071 ec 183.03 ca 89.878 ca 1.28823 __
2001-08-30 Thu 47.691 ec 8.3666 ec 181.71 ca 89.895 ca 1.28257 __
2001-08-29 Wed 47.560 ec 8.3496 ec 182.87 ca 89.884 ca 1.28457 __
2001-08-28 Tue 47.952 ec 8.3919 ec 182.78 ca 89.854 ca 1.27810 __
2001-08-27 Mon 47.624 ec 8.3875 ec 182.81 ca 89.819 ca 1.28143 __
2001-08-24 Fri 47.487 ec 8.3794 ec 182.43 ca 89.802 ca 1.28154 __
2001-08-23 Thu 47.470 ec 8.3626 ec 181.51 ca 89.825 ca 1.28139 __
2001-08-22 Wed 46.946 ec 8.4052 ec 180.90 ca 89.796 ca 1.28865 __
2001-08-21 Tue 47.297 ec 8.3085 ec 182.49 ca 89.733 ca 1.28368 __
2001-08-20 Mon 47.183 ec 8.3124 ec 182.25 ca 89.762 ca 1.28300 __
2001-08-17 Fri 47.242 ec 8.2534 ec 181.55 ca 89.802 ca 1.28329 __
2001-08-16 Thu 47.168 ec 8.2495 ec 182.08 ca 89.801 ca 1.28535 __
2001-08-15 Wed 47.125 ec 8.2616 ec 182.50 ca 89.835 ca 1.28038 __
2001-08-14 Tue 47.904 ec 8.2774 ec 184.24 ca 89.802 ca 1.26939 __
2001-08-13 Mon 47.682 ec 8.2620 ec 185.28 ca 89.819 ca 1.27271 __
2001-08-10 Fri 48.126 ec 8.2475 ec 186.06 ca 89.808 ca 1.26971 __
2001-08-09 Thu 48.362 ec 8.2750 ec 187.21 ca 89.837 ca 1.26460 __
2001-08-08 Wed 48.873 ec 8.2905 ec 189.50 ca 89.830 ca 1.25923 __
2001-08-07 Tue 48.938 ec 8.3001 ec 189.59 ca 89.865 ca 1.25869 __
2001-08-06 Mon 48.735 ec 8.2978 ec 188.97 __ 90.000 fe 1.26175 __
2001-08-03 Fri 48.774 ec 8.2443 ec 188.18 ca 89.754 ca 1.26236 __
2001-08-02 Thu 48.977 ec 8.2202 ec 188.80 ca 89.918 ca 1.26266 __
2001-08-01 Wed 49.065 ec 8.2500 ec 189.23 ca 89.918 ca 1.26141 __
2001-07-31 Tue 49.460 ec 8.2620 ec 190.12 ca 89.912 ca 1.25874 __
2001-07-30 Mon 49.358 ec 8.2061 ec 190.13 ca 89.906 ca 1.25753 __
2001-07-27 Fri 49.118 ec 8.1833 ec 190.16 ca 89.900 ca 1.26019 __
2001-07-26 Thu 49.111 ec 8.1842 ec 189.84 ca 90.100 ca 1.26155 __
2001-07-25 Wed 48.688 ec 8.2128 ec 189.11 ca 90.123 ca 1.25928 __
2001-07-24 Tue 49.048 ec 8.1912 ec 190.17 ca 90.158 ca 1.25701 __
2001-07-23 Mon 49.193 ec 8.2114 ec 191.80 ca 90.169 ca 1.25699 __
2001-07-20 Fri 48.700 ec 8.2518 ec 190.93 ca 90.128 ca 1.26037 __
2001-07-19 Thu 48.972 ec 8.2622 ec 191.47 ca 90.105 ca 1.25867 __
2001-07-18 Wed 49.364 ec 8.2104 ec 191.16 ca 90.082 ca 1.25137 __
2001-07-17 Tue 50.022 ec 8.2507 ec 194.63 ca 90.076 ca 1.24511 __
2001-07-16 Mon 49.650 ec 8.2478 ec 194.60 ca 90.199 ca 1.24754 __
2001-07-13 Fri 49.855 ec 8.2274 ec 195.14 ca 90.123 ca 1.24859 __
2001-07-12 Thu 49.988 ec 8.2870 ec 195.02 ca 90.147 ca 1.24821 __
2001-07-11 Wed 49.577 ec 8.3041 ec 193.18 ca 90.065 ca 1.25157 __
2001-07-10 Tue 49.808 ec 8.2075 ec 194.36 ca 90.059 ca 1.24670 __
2001-07-09 Mon 50.326 ec 8.2275 ec 196.32 ca 90.059 ca 1.24288 __
2001-07-06 Fri 50.575 ec 8.1888 ec 196.53 ca 90.196 ca 1.23916 __
2001-07-05 Thu 49.811 ec 8.1525 ec 198.75 ca 90.576 ca 1.24134 __
2001-07-04 Wed 49.627 ec 8.0586 ec 196.77 ca 90.479 ca 1.24376 __
2001-07-03 Tue 49.586 ec 8.0277 ec 196.24 ca 90.563 ca 1.24544 __
2001-07-02 Mon 49.864 ec 8.0500 ec 196.79 __ 90.764 fe 1.24584 __
2001-06-29 Fri 49.841 ec 8.0580 ec 196.34 ca 90.609 ca 1.24565 __
2001-06-28 Thu 49.559 ec 8.0484 ec 196.39 ca 90.559 ca 1.24746 __
2001-06-27 Wed 49.095 ec 8.0186 ec 193.04 ca 90.453 ca 1.25272 __
2001-06-26 Tue 49.217 ec 8.0246 ec 192.93 ca 90.472 ca 1.25250 __
2001-06-25 Mon 49.589 ec 8.0475 ec 193.22 ca 90.399 ca 1.25265 __
2001-06-22 Fri 49.967 ec 8.0387 ec 194.12 ca 90.414 ca 1.24877 __
2001-06-21 Thu 50.053 ec 8.0835 ec 194.84 ca 90.480 ca 1.24925 __
2001-06-20 Wed 50.382 ec 8.0928 ec 195.58 ca 89.941 ca 1.24761 __
2001-06-19 Tue 50.134 ec 8.0561 ec 194.43 ca 89.906 ca 1.25002 __
2001-06-18 Mon 50.029 ec 8.0428 ec 193.21 ca 89.941 ca 1.25113 __
2001-06-15 Fri 49.517 ec 7.9976 ec 192.74 ca 89.947 ca 1.25800 __
2001-06-14 Thu 50.462 ec 8.1126 ec 193.49 ca 90.237 ca 1.24879 __
2001-06-13 Wed 50.376 ec 8.0925 ec 194.88 ca 89.935 ca 1.24863 __
2001-06-12 Tue 50.679 ec 8.0910 ec 196.17 ca 89.935 ca 1.24562 __
2001-06-11 Mon 50.656 ec 8.0710 ec 197.49 ca 89.870 ca 1.24734 __
2001-06-08 Fri 50.794 ec 8.0690 ec 195.55 ca 89.735 ca 1.24820 __
2001-06-07 Thu 50.768 ec 8.1095 ec 195.61 ca 89.729 ca 1.24899 __
2001-06-06 Wed 50.240 ec 8.0440 ec 196.82 ca 89.788 ca 1.25237 __
2001-06-05 Tue 50.666 ec 8.0530 ec 195.65 ca 90.159 ca 1.25059 __
2001-06-04 Mon 50.388 ec 7.9840 ec 196.91 ca 90.282 ca 1.25537 __
2001-06-01 Fri 50.599 ec 8.0101 ec 196.84 ca 91.190 ca 1.25436 __
2001-05-31 Thu 50.636 ec 8.0018 ec 196.73 ca 91.842 ca 1.25423 __
2001-05-30 Wed 50.106 ec 7.9621 ec 193.98 ca 91.156 ca 1.25583 __
2001-05-29 Tue 50.208 ec 7.9200 ec 194.64 ca 91.180 ca 1.25568 __
2001-05-28 Mon 49.934 ec 7.9033 ec 193.50 ca 90.847 ca 1.25570 __
2001-05-25 Fri 49.837 ec 7.9199 ec 193.97 ca 90.787 ca 1.25590 __
2001-05-24 Thu 49.907 ec 7.9515 ec 194.12 ca 90.698 ca 1.25801 __
2001-05-23 Wed 50.215 ec 7.9150 ec 193.52 ca 90.451 ca 1.25614 __
2001-05-22 Tue 49.816 ec 7.9250 ec 192.18 ca 90.470 ca 1.25953 __
2001-05-21 Mon 49.382 ec 7.8772 ec 190.07 __ 90.456 fe 1.26126 __
2001-05-18 Fri 49.308 ec 7.9368 ec 189.63 ca 90.496 ca 1.26151 __
2001-05-17 Thu 49.022 ec 7.9960 ec 188.58 ca 90.448 ca 1.26438 __
2001-05-16 Wed 48.947 ec 7.9854 ec 188.18 ca 90.264 ca 1.26334 __
2001-05-15 Tue 49.256 ec 7.9779 ec 189.33 ca 90.274 ca 1.26031 __
2001-05-14 Mon 49.432 ec 7.9925 ec 190.23 ca 89.879 ca 1.25995 __
2001-05-11 Fri 49.291 ec 7.9612 ec 189.94 ca 89.768 ca 1.26141 __
2001-05-10 Thu 48.879 ec 7.9073 ec 189.23 ca 89.790 ca 1.26668 __
2001-05-09 Wed 49.001 ec 7.9613 ec 188.11 ca 89.819 ca 1.26532 __
2001-05-08 Tue 48.792 ec 8.0115 ec 188.02 ca 90.263 ca 1.26830 __
2001-05-07 Mon 48.484 ec 8.0374 ec 186.57 ca 90.287 ca 1.27164 __
2001-05-04 Fri 48.386 ec 8.0591 ec 186.16 ca 90.448 ca 1.27091 __
2001-05-03 Thu 48.699 ec 8.0684 ec 187.19 ca 92.511 ca 1.26924 __
2001-05-02 Wed 48.780 ec 8.0311 ec 186.45 ca 92.502 ca 1.26909 __
2001-05-01 Tue na __ 8.0220 ca 186.14 ca 90.330 ca 1.26582 __
2001-04-30 Mon 48.952 ec 8.0105 ec 187.52 ca 90.436 ca 1.26579 __
2001-04-27 Fri 48.293 ec 7.9979 ec 186.42 ca 89.738 ca 1.27254 __
2001-04-26 Thu 48.207 ec 8.0738 ec 184.64 ca 88.952 ca 1.27227 __
2001-04-25 Wed 48.564 ec 8.0993 ec 185.35 ca 88.670 ca 1.27060 __
2001-04-24 Tue 48.399 ec 8.1130 ec 185.97 ca 88.671 ca 1.27312 __
2001-04-23 Mon 48.235 ec 8.1649 ec 185.71 ca 88.164 ca 1.27443 __
2001-04-20 Fri 48.287 ec 8.1604 ec 184.22 ca 87.943 ca 1.27442 __
2001-04-19 Thu 49.031 ec 8.1823 ec 186.72 ca 87.660 ca 1.26711 __
2001-04-18 Wed 49.354 ec 8.1405 ec 188.26 ca 87.426 ca 1.26224 __
2001-04-17 Tue 49.335 ec 8.1163 ec 188.74 ca 87.228 ca 1.26181 __
2001-04-16 Mon na __ 8.0355 ca 187.75 ca 87.171 ca 1.26435 __
2001-04-13 Fri na __ na fe na __ na fe 1.26614 __
2001-04-12 Thu 48.978 ec 8.0286 ec 186.46 ca 87.487 ca 1.26563 __
2001-04-11 Wed 49.105 ec 8.0202 ec 187.88 ca 87.654 ca 1.26591 __
2001-04-10 Tue 48.516 ec 8.0610 ec 187.22 ca 87.575 ca 1.26920 __
2001-04-09 Mon 48.209 ec 8.0526 ec 184.59 ca 87.729 ca 1.27060 __
2001-04-06 Fri 48.702 ec 8.1022 ec 184.83 ca 87.664 ca 1.26837 __
2001-04-05 Thu 48.304 ec 8.0387 ec 185.38 ca 87.608 ca 1.27136 __
2001-04-04 Wed 48.238 ec 8.0648 ec 184.57 ca 87.872 ca 1.26743 __
2001-04-03 Tue 49.248 ec 8.1150 ec 186.41 ca 87.184 ca 1.26021 __
2001-04-02 Mon 49.781 ec 8.0500 ec 188.52 ca 86.343 ca 1.25705 __
2001-03-30 Fri 49.437 ec 8.0000 ec 189.27 ca 86.338 ca 1.26065 __
2001-03-29 Thu 49.355 ec 7.9969 ec 188.90 ca 86.337 ca 1.26686 __
2001-03-28 Wed 49.226 ec 8.0026 ec 187.37 ca 86.194 ca 1.26804 __
2001-03-27 Tue 48.609 ec 7.9826 ec 186.71 ca 85.895 ca 1.27043 __
2001-03-26 Mon 48.778 ec 7.9510 ec 185.79 ca 85.611 ca 1.26878 __
2001-03-23 Fri 48.883 ec 7.9581 ec 186.41 ca 85.549 ca 1.26900 __
2001-03-22 Thu 49.047 ec 8.0655 ec 187.40 ca 85.640 ca 1.26560 __
2001-03-21 Wed 48.546 ec 7.9900 ec 185.45 ca 85.514 ca 1.26981 __
2001-03-20 Tue 48.429 ec 8.0000 ec 183.76 ca 85.565 ca 1.27289 __
2001-03-19 Mon 48.619 ec 7.9628 ec 185.24 ca 85.496 ca 1.27305 __
2001-03-16 Fri 48.858 ec 7.8928 ec 186.37 ca 85.442 ca 1.27030 __
2001-03-15 Thu 48.218 ec 7.8825 ec 183.89 ca 85.178 ca 1.27833 __
2001-03-14 Wed 47.629 ec 7.8557 ec 182.14 ca 84.695 ca 1.28570 __
2001-03-13 Tue 47.544 ec 7.8150 ec 181.73 ca 84.357 ca 1.28785 __
2001-03-12 Mon 47.109 ec 7.7375 ec 178.87 ca 84.466 ca 1.29074 __
2001-03-09 Fri 46.712 ec 7.7113 ec 178.58 ca 84.238 ca 1.29540 __
2001-03-08 Thu 47.004 ec 7.7700 ec 179.35 ca 85.121 ca 1.29391 __
2001-03-07 Wed 47.108 ec 7.8685 ec 179.37 ca 85.063 ca 1.29345 __
2001-03-06 Tue 47.240 ec 7.8475 ec 178.67 ca 85.019 ca 1.29355 __
2001-03-05 Mon 47.179 ec 7.7246 ec 179.11 ca 86.490 ca 1.29359 __
2001-03-02 Fri 46.828 ec 7.7575 ec 178.12 ca 86.503 ca 1.29733 __
2001-03-01 Thu 47.238 ec 7.7251 ec 179.06 ca 86.503 ca 1.29363 __
2001-02-28 Wed 47.354 ec 7.6750 ec 180.61 ca 86.482 ca 1.29248 __
2001-02-27 Tue 47.717 ec 7.7423 ec 182.26 ca 86.502 ca 1.28984 __
2001-02-26 Mon 48.072 ec 7.7700 ec 182.95 ca 85.595 ca 1.28723 __
2001-02-23 Fri 48.284 ec 7.8573 ec 182.89 ca 86.517 ca 1.28459 __
2001-02-22 Thu 48.371 ec 7.8350 ec 183.44 ca 86.502 ca 1.28576 __
2001-02-21 Wed 47.749 ec 7.7799 ec 183.41 ca 85.036 ca 1.28898 __
2001-02-20 Tue 48.159 ec 7.7889 ec 182.89 ca 84.898 ca 1.28682 __
2001-02-19 Mon 47.487 ec 7.7306 ec 180.89 ca 86.141 ca 1.29476 __
2001-02-16 Fri 48.011 ec 7.8953 ec 181.57 ca 86.483 ca 1.29156 __
2001-02-15 Thu 48.064 ec 7.8400 ec 183.65 ca 85.868 ca 1.28693 __
2001-02-14 Wed 47.576 ec 7.9025 ec 180.86 ca 86.523 ca 1.29256 __
2001-02-13 Tue 47.021 ec 7.8598 ec 180.73 ca 86.975 ca 1.29464 __
2001-02-12 Mon 46.933 ec 7.8475 ec 179.10 ca 86.079 ca 1.29332 __
2001-02-09 Fri 47.321 ec 7.8880 ec 179.56 ca 86.436 ca 1.29112 __
2001-02-08 Thu 47.384 ec 7.9855 ec 181.18 ca 87.001 ca 1.29312 __
2001-02-07 Wed 46.898 ec 7.8225 ec 178.31 ca 87.009 ca 1.29899 __
2001-02-06 Tue 46.849 ec 7.7961 ec 178.83 ca 86.861 ca 1.30254 __
2001-02-05 Mon 46.377 ec 7.7774 ec 177.05 ca 87.988 ca 1.30485 __
2001-02-02 Fri 46.511 ec 7.7350 ec 177.81 ca 88.014 ca 1.30546 __
2001-02-01 Thu 46.470 ec 7.7475 ec 177.25 ca 89.892 ca 1.30544 __
2001-01-31 Wed 46.953 ec 7.7525 ec 178.74 ca 89.499 ca 1.29779 __
2001-01-30 Tue 47.502 ec 7.8700 ec 179.55 ca 89.409 ca 1.29130 __
2001-01-29 Mon 47.499 ec 7.8787 ec 181.27 ca 89.127 ca 1.29181 __
2001-01-26 Fri 47.283 ec 7.9099 ec 180.61 ca 89.395 ca 1.29577 __
2001-01-25 Thu 47.673 ec 7.8799 ec 180.49 ca 92.491 ca 1.28805 __
2001-01-24 Wed 46.930 ec 7.8812 ec 179.73 ca 90.509 ca 1.29552 __
2001-01-23 Tue 46.479 ec 7.8650 ec 177.21 ca 85.023 ca 1.30196 __
2001-01-22 Mon 47.008 ec 7.8826 ec 177.50 ca 85.167 ca 1.29703 __
2001-01-19 Fri 46.439 ec 7.9050 ec 177.60 ca 85.079 ca 1.30122 __
2001-01-18 Thu 46.492 ec 7.9200 ec 176.30 ca 85.073 ca 1.29980 __
2001-01-17 Wed 46.723 ec 7.7953 ec 178.76 ca 84.949 ca 1.29973 __
2001-01-16 Tue 46.304 ec 7.8175 ec 177.51 ca 84.946 ca 1.30043 __
2001-01-15 Mon 46.255 ec 7.8875 ec 176.65 ca 84.952 ca 1.30077 __
2001-01-12 Fri 45.700 ec 7.8200 ec 175.39 ca 84.938 ca 1.30793 __
2001-01-11 Thu 45.752 ec 7.8991 ec 174.69 ca 83.385 ca 1.30875 __
2001-01-10 Wed 46.292 ec 7.8700 ec 176.86 ca 82.970 ca 1.30466 __
2001-01-09 Tue 46.383 ec 7.6819 ec 177.00 ca 82.867 ca 1.30538 __
2001-01-08 Mon 46.178 ec 7.5645 ec 175.40 ca 82.906 ca 1.31014 __
2001-01-05 Fri 45.952 ec 7.5087 ec 174.48 ca 83.114 ca 1.31146 __
2001-01-04 Thu 46.308 ec 7.5074 ec 176.06 ca 82.688 ca 1.31130 __
2001-01-03 Wed 46.157 ec 7.4830 ec 175.57 ca 82.660 ca 1.31533 __
2001-01-02 Tue 46.545 ec 7.5708 ec 175.81 ca 82.532 ca 1.30901 __
2000-12-29 Fri 47.214 ec 7.5650 ec 177.12 ca 82.701 ca na __
2000-12-28 Thu 47.377 ec 7.5660 ec 179.72 ca 82.400 ca 1.30234 __
2000-12-27 Wed 47.206 ec 7.5476 ec 178.80 ca 82.383 ca 1.30470 __
2000-12-26 Tue na __ na fe na __ 80.010 fe 1.30398 __
2000-12-22 Fri 47.276 ec 7.5900 ec 180.24 ca 82.161 ca 1.30469 __
2000-12-21 Thu 47.950 ec 7.6325 ec 182.60 ca 82.662 ca 1.30078 __
2000-12-20 Wed 48.441 ec 7.6400 ec 183.65 ca 82.757 ca 1.29539 __
2000-12-19 Tue 49.106 ec 7.7075 ec 186.90 ca 82.656 ca 1.29126 __
2000-12-18 Mon 48.494 ec 7.6500 ec 186.34 ca 82.321 ca 1.29361 __
2000-12-15 Fri 48.226 ec 7.7187 ec 185.23 ca 82.703 ca 1.29473 __
2000-12-14 Thu 48.900 ec 7.7150 ec 187.78 ca 82.217 ca 1.28934 __
2000-12-13 Wed 49.568 ec 7.7842 ec 190.04 ca 82.156 ca 1.28400 __
2000-12-12 Tue 49.143 ec 7.7340 ec 189.62 ca 82.061 ca 1.28798 __
2000-12-11 Mon 49.175 ec 7.6900 ec 189.61 ca 82.059 ca 1.29049 __
2000-12-08 Fri 48.737 ec 7.6153 ec 188.17 ca 81.029 ca 1.29252 __
2000-12-07 Thu 48.751 ec 7.5770 ec 187.14 ca 81.151 ca 1.29456 __
2000-12-06 Wed 49.237 ec 7.6150 ec 187.34 ca 81.149 ca 1.28928 __
2000-12-05 Tue 49.425 ec 7.6367 ec 188.99 ca 81.066 ca 1.28990 __
2000-12-04 Mon 48.755 ec 7.6193 ec 187.46 ca 81.059 ca 1.29164 __
2000-12-01 Fri 49.494 ec 7.6750 ec 189.78 ca 81.070 ca 1.28418 __
2000-11-30 Thu 49.760 ec 7.7225 ec 191.38 ca 81.163 ca 1.28197 __
2000-11-29 Wed 49.644 ec 7.7501 ec 193.98 ca 81.159 ca 1.28230 __
2000-11-28 Tue 50.162 ec 7.7478 ec 194.72 ca 81.060 ca 1.27627 __
2000-11-27 Mon 50.779 ec 7.8161 ec 195.66 ca 80.939 ca 1.26941 __
2000-11-24 Fri 50.546 ec 7.8150 ec 198.48 ca 80.968 ca 1.27154 __
2000-11-23 Thu 50.543 ec 7.8279 ec 198.05 ca 81.221 ca 1.27314 __
2000-11-22 Wed 50.462 ec 7.8301 ec 197.52 ca 80.941 ca 1.27526 __
2000-11-21 Tue 50.380 ec 7.8255 ec 196.67 ca 80.848 ca 1.27731 __
2000-11-20 Mon 50.584 ec 7.7551 ec 196.06 ca 80.647 ca 1.28002 __
2000-11-17 Fri 50.203 ec 7.6487 ec 195.35 ca 80.542 ca 1.28150 __
2000-11-16 Thu 49.855 ec 7.6676 ec 194.96 ca 80.057 ca 1.28334 __
2000-11-15 Wed 49.920 ec 7.6731 ec 194.13 ca 80.347 ca 1.28523 __
2000-11-14 Tue 49.669 ec 7.6497 ec 194.07 ca 80.364 ca 1.28682 __
2000-11-13 Mon 49.445 ec 7.6299 ec 193.02 __ 78.100 fe 1.28764 __
2000-11-10 Fri 49.307 ec 7.5910 ec 192.92 ca 79.953 ca 1.28838 __
2000-11-09 Thu 50.046 ec 7.7125 ec 194.05 ca 79.866 ca 1.28413 __
2000-11-08 Wed 50.225 ec 7.6625 ec 194.52 ca 80.140 ca 1.28525 __
2000-11-07 Tue 50.316 ec 7.6273 ec 193.80 ca 80.063 ca 1.28841 __
2000-11-06 Mon 50.036 ec 7.5185 ec 193.82 ca 80.010 ca 1.29296 __
2000-11-03 Fri 49.675 ec 7.5074 ec 193.07 ca 79.159 ca 1.29422 __
2000-11-02 Thu 50.362 ec 7.4882 ec 193.97 ca 79.107 ca 1.29049 __
2000-11-01 Wed 51.000 ec 7.5117 ec 193.74 ca 79.052 ca 1.28543 __
2000-10-31 Tue 51.648 ec 7.5931 ec 196.08 ca 79.412 ca 1.27934 __
2000-10-30 Mon 51.166 ec 7.5512 ec 197.29 ca 79.450 ca 1.28531 __
2000-10-27 Fri 52.065 ec 7.6466 ec 197.88 ca 79.294 ca 1.27645 __
2000-10-26 Thu 52.702 ec 7.6937 ec 201.10 ca 79.336 ca 1.27526 __
2000-10-25 Wed 52.358 ec 7.6744 ec 201.09 ca 79.133 ca 1.27733 __
2000-10-24 Tue 51.748 ec 7.5661 ec 198.91 ca 79.219 ca 1.28008 __
2000-10-23 Mon 51.791 ec 7.6088 ec 198.93 ca 79.217 ca 1.27935 __
2000-10-20 Fri 51.569 ec 7.6421 ec 197.95 ca 79.292 ca 1.28231 __
2000-10-19 Thu 51.908 ec 7.6697 ec 197.79 ca 79.229 ca 1.28255 __
2000-10-18 Wed 51.263 ec 7.6442 ec 198.28 ca 79.208 ca 1.28568 __
2000-10-17 Tue 51.307 ec 7.5390 ec 195.55 ca 79.311 ca 1.28332 __
2000-10-16 Mon 51.325 ec 7.5325 ec 195.96 ca 79.285 ca 1.28479 __
2000-10-13 Fri 50.750 ec 7.5020 ec 194.21 ca 79.313 ca 1.29356 __
2000-10-12 Thu 50.638 ec 7.4093 ec 192.50 ca 79.181 ca 1.29300 __
2000-10-11 Wed 50.242 ec 7.3807 ec 190.91 ca 79.168 ca 1.29429 __
2000-10-10 Tue 50.167 ec 7.3415 ec 191.66 ca 79.047 ca 1.29380 __
2000-10-09 Mon 50.476 ec 7.3281 ec 191.36 __ 77.540 __ 1.28954 __
2000-10-06 Fri 50.390 ec 7.2835 ec 191.58 ca 79.167 ca 1.29106 __
2000-10-05 Thu 49.924 ec 7.2164 ec 191.45 ca 79.122 ca 1.29113 __
2000-10-04 Wed 50.254 ec 7.2471 ec 190.65 ca 79.412 ca 1.29256 __
2000-10-03 Tue 50.088 ec 7.2372 ec 190.26 ca 79.237 ca 1.29462 __
2000-10-02 Mon 49.857 ec 7.2234 ec 189.33 ca 79.146 ca 1.29803 __
2000-09-29 Fri 49.906 ec 7.2727 ec 188.19 ca 79.149 ca 1.29789 __
2000-09-28 Thu 49.460 ec 7.2589 ec 188.44 ca 79.147 ca 1.29997 __
2000-09-27 Wed 49.292 ec 7.1951 ec 188.92 ca 79.148 ca 1.29953 __
2000-09-26 Tue 49.809 ec 7.2164 ec 188.81 ca 79.275 ca 1.29748 __
2000-09-25 Mon 49.761 ec 7.2249 ec 190.42 ca 79.239 ca 1.29748 __
2000-09-22 Fri 49.117 ec 7.2243 ec 189.20 ca 79.313 ca 1.29644 __
2000-09-21 Thu 50.927 ec 7.3576 ec 194.41 ca 79.360 ca 1.28574 __
2000-09-20 Wed 51.018 ec 7.2783 ec 196.58 ca 78.883 ca 1.28304 __
2000-09-19 Tue 50.413 ec 7.2746 ec 195.43 ca 78.720 ca 1.28368 __
2000-09-18 Mon 50.399 ec 7.2675 ec 195.11 ca 78.664 ca 1.28411 __
2000-09-15 Fri 49.727 ec 7.1538 ec 194.08 ca 78.451 ca 1.28653 __
2000-09-14 Thu 49.321 ec 7.1283 ec 193.03 ca 78.361 ca 1.29024 __
2000-09-13 Wed 49.546 ec 7.1286 ec 192.49 ca 78.285 ca 1.28836 __
2000-09-12 Tue 49.768 ec 7.1349 ec 193.53 ca 78.324 ca 1.28832 __
2000-09-11 Mon 49.538 ec 7.1133 ec 192.92 ca 78.343 ca 1.28887 __
2000-09-08 Fri 48.827 ec 7.0898 ec 192.01 ca 78.185 ca 1.29618 __
2000-09-07 Thu 49.104 ec 7.1067 ec 190.35 ca 78.299 ca 1.29621 __
2000-09-06 Wed 48.451 ec 7.0669 ec 191.16 ca 78.332 ca 1.30154 __
2000-09-05 Tue 48.163 ec 6.9901 ec 187.41 ca 78.151 ca 1.30231 __
2000-09-04 Mon 47.511 ec 6.9566 ec 184.87 __ 77.540 __ 1.30963 __
2000-09-01 Fri 47.875 ec 6.9758 ec 185.00 ca 78.170 ca 1.30268 __
2000-08-31 Thu 47.869 ec 6.9754 ec 187.40 ca 77.853 ca 1.30480 __
2000-08-30 Wed 47.940 ec 6.9673 ec 186.43 ca 77.868 ca 1.30216 __
2000-08-29 Tue 47.533 ec 6.9420 ec 185.53 ca 78.017 ca 1.30776 __
2000-08-28 Mon 47.301 ec 6.9408 ec 184.82 ca 77.998 ca 1.30899 __
2000-08-25 Fri 47.245 ec 6.9204 ec 184.36 ca 77.991 ca 1.30832 __
2000-08-24 Thu 47.179 ec 6.9628 ec 184.27 ca 78.052 ca 1.30788 __
2000-08-23 Wed 47.795 ec 7.0055 ec 185.52 ca 78.043 ca 1.30553 __
2000-08-22 Tue 47.411 ec 6.9775 ec 185.51 ca 78.271 ca 1.30507 __
2000-08-21 Mon 47.019 ec 6.9490 ec 184.31 ca 78.267 ca 1.30769 __
2000-08-18 Fri 46.431 ec 6.9229 ec 183.47 ca 78.176 ca 1.31023 __
2000-08-17 Thu 46.390 ec 6.9283 ec 181.76 ca 78.328 ca 1.31144 __
2000-08-16 Wed 46.739 ec 6.9626 ec 181.99 ca 78.314 ca 1.30968 __
2000-08-15 Tue 46.655 ec 6.9294 ec 182.13 ca 78.392 ca 1.31039 __
2000-08-14 Mon 47.209 ec 6.9058 ec 184.10 ca 78.354 ca 1.30697 __
2000-08-11 Fri 46.869 ec 6.9311 ec 183.96 ca 78.342 ca 1.31175 __
2000-08-10 Thu 47.614 ec 6.9670 ec 183.32 ca 78.346 ca 1.30898 __
2000-08-09 Wed 47.309 ec 6.9901 ec 185.05 ca 78.364 ca 1.30722 __
2000-08-08 Tue 46.880 ec 6.9715 ec 184.51 ca 78.482 ca 1.30904 __
2000-08-07 Mon 46.670 ec 6.9565 ec 183.16 __ 77.540 fe 1.30998 __
2000-08-04 Fri 46.945 ec 6.9927 ec 183.35 ca 78.399 ca 1.30884 __
2000-08-03 Thu 46.959 ec 7.0074 ec 183.99 ca 78.399 ca 1.30692 __
2000-08-02 Wed 46.407 ec 7.0140 ec 182.10 ca 78.401 ca 1.30955 __
2000-08-01 Tue 45.882 ec 6.9595 ec 180.29 ca 78.399 ca 1.31324 __
2000-07-31 Mon 45.909 ec 6.9664 ec 179.55 ca 78.356 ca 1.31335 __
2000-07-28 Fri 45.655 ec 6.9374 ec 179.92 ca 78.330 ca 1.31634 __
2000-07-27 Thu 45.306 ec 6.9340 ec 178.41 ca 78.359 ca 1.32144 __
2000-07-26 Wed 45.308 ec 6.9532 ec 176.74 ca 78.333 ca 1.32180 __
2000-07-25 Tue 45.135 ec 6.9546 ec 177.15 ca 78.563 ca 1.32232 __
2000-07-24 Mon 45.536 ec 6.9105 ec 178.64 ca 78.420 ca 1.32016 __
2000-07-21 Fri 45.427 ec 6.8883 ec 178.04 ca 78.188 ca 1.32062 __
2000-07-20 Thu 46.101 ec 6.9612 ec 179.09 ca 78.499 ca 1.31480 __
2000-07-19 Wed 46.126 ec 6.9793 ec 180.15 ca 78.489 ca 1.31473 __
2000-07-18 Tue 45.498 ec 6.9150 ec 178.46 ca 78.533 ca 1.32074 __
2000-07-17 Mon 45.350 ec 6.8851 ec 177.90 ca 78.735 ca 1.32099 __
2000-07-14 Fri 45.801 ec 6.8650 ec 177.49 ca 78.989 ca 1.32011 __
2000-07-13 Thu 45.807 ec 6.8675 ec 178.06 ca 79.007 ca 1.32260 __
2000-07-12 Wed 44.731 ec 6.8015 ec 176.98 ca 79.029 ca 1.32756 __
2000-07-11 Tue 44.572 ec 6.7970 ec 175.18 ca 78.964 ca 1.33164 __
2000-07-10 Mon 44.558 ec 6.8220 ec 174.76 ca 79.018 ca 1.33029 __
2000-07-07 Fri 44.747 ec 6.8400 ec 175.42 ca 79.076 ca 1.32799 __
2000-07-06 Thu 44.440 ec 6.8050 ec 174.62 ca 79.089 ca 1.33166 __
2000-07-05 Wed 44.477 ec 6.7636 ec 174.27 ca 79.082 ca 1.33298 __
2000-07-04 Tue 44.697 ec 6.7950 ec 174.95 ca 79.099 ca 1.33037 __
2000-07-03 Mon 44.775 ec 6.7930 ec 175.27 __ 77.540 fe 1.33083 __
2000-06-30 Fri 44.622 ec 6.8000 ec 174.28 ca 78.896 ca 1.33728 __
2000-06-29 Thu 45.202 ec 6.8250 ec 174.87 ca 78.898 ca 1.33646 __
2000-06-28 Wed 45.699 ec 6.8020 ec 176.19 ca 78.700 ca 1.32897 __
2000-06-27 Tue 45.730 ec 6.8250 ec 176.13 ca 78.731 ca 1.32757 __
2000-06-26 Mon 45.626 ec 6.8699 ec 177.26 ca 78.584 ca 1.32530 __
2000-06-23 Fri 44.752 ec 6.8960 ec 177.77 ca 78.597 ca 1.33065 __
2000-06-22 Thu 44.761 ec 6.9350 ec 177.00 ca 78.812 ca 1.32814 __
2000-06-21 Wed 44.473 ec 6.9125 ec 175.88 ca 78.351 ca 1.33159 __
2000-06-20 Tue 44.260 ec 6.8721 ec 174.12 ca 77.933 ca 1.33343 __
2000-06-19 Mon 44.029 ec 6.8525 ec 172.90 ca 74.990 ca 1.33758 __
2000-06-16 Fri 44.237 ec 6.8541 ec 172.44 ca 74.944 ca 1.33381 __
2000-06-15 Thu 44.216 ec 6.9500 ec 174.61 ca 75.018 ca 1.33163 __
2000-06-14 Wed 43.441 ec 6.9632 ec 173.48 ca 75.161 ca 1.33372 __
2000-06-13 Tue 43.674 ec 7.0010 ec 172.94 ca 75.031 ca 1.33327 __
2000-06-12 Mon 44.099 ec 7.0410 ec 174.29 ca 75.005 ca 1.33121 __
2000-06-09 Fri 44.535 ec 7.0522 ec 174.63 ca 74.977 ca 1.33095 __
2000-06-08 Thu 43.766 ec 7.0110 ec 174.06 ca 75.137 ca 1.33567 __
2000-06-07 Wed 44.331 ec 6.9820 ec 173.30 ca 74.970 ca 1.33637 __
2000-06-06 Tue 44.866 ec 6.9450 ec 173.83 ca 74.934 ca 1.32821 __
2000-06-05 Mon 45.324 ec 6.9251 ec 175.76 ca 75.102 ca 1.32554 __
2000-06-02 Fri 45.717 ec 6.9420 ec 176.41 ca 74.911 ca 1.31878 __
2000-06-01 Thu 45.914 ec 7.0000 ec 178.72 ca 74.854 ca 1.31771 __
2000-05-31 Wed 45.906 ec 6.9500 ec 178.29 ca 74.741 ca 1.32002 __
2000-05-30 Tue 45.885 ec 7.0940 ec 178.63 ca 74.988 ca 1.32471 __
2000-05-29 Mon 46.372 ec 7.1260 ec 179.32 ca 74.659 ca 1.31796 __
2000-05-26 Fri 46.976 ec 7.1750 ec 178.73 ca 75.012 ca 1.31224 __
2000-05-25 Thu 47.851 ec 7.1675 ec 183.38 ca 74.985 ca 1.30775 __
2000-05-24 Wed 47.290 ec 7.0757 ec 182.93 ca 74.844 ca 1.31076 __
2000-05-23 Tue 47.240 ec 7.0750 ec 184.18 ca 74.838 ca 1.31227 __
2000-05-22 Mon 47.659 ec 7.1050 ec 184.87 __ 73.915 fe 1.30879 __
2000-05-19 Fri 48.319 ec 7.1751 ec 185.96 ca 74.915 ca 1.30182 __
2000-05-18 Thu 48.150 ec 7.1750 ec 185.84 ca 74.913 ca 1.30047 __
2000-05-17 Wed 48.027 ec 7.1100 ec 186.57 ca 74.898 ca 1.30125 __
2000-05-16 Tue 47.386 ec 7.0675 ec 183.82 ca 74.889 ca 1.30837 __
2000-05-15 Mon 47.010 ec 7.0350 ec 182.05 ca 74.301 ca 1.31168 __
2000-05-12 Fri 47.612 ec 7.1000 ec 183.24 ca 74.611 ca 1.31032 __
2000-05-11 Thu 47.535 ec 7.0000 ec 184.42 ca 74.619 ca 1.30998 __
2000-05-10 Wed 47.283 ec 7.1500 ec 182.89 ca 74.561 ca 1.31248 __
2000-05-09 Tue 47.533 ec 7.0330 ec 184.35 ca 74.242 ca 1.30727 __
2000-05-08 Mon 47.393 ec 6.9440 ec 185.91 ca 74.143 ca 1.30734 __
2000-05-05 Fri 47.056 ec 6.8945 ec 185.83 ca 74.470 ca 1.30994 __
2000-05-04 Thu 47.015 ec 6.8395 ec 186.83 ca 74.470 ca 1.30925 __
2000-05-03 Wed 46.745 ec 6.8280 ec 186.92 ca 74.303 ca 1.31141 __
2000-05-02 Tue 45.622 ec 6.7635 ec 183.50 ca 74.307 ca 1.31688 __
2000-05-01 Mon na __ 6.7874 ca 182.37 ca 73.952 ca 1.31626 __
2000-04-28 Fri 45.761 ec 6.8487 ec 183.03 ca 74.278 ca 1.31921 __
2000-04-27 Thu 45.364 ec 6.8087 ec 183.16 ca 74.061 ca 1.32746 __
2000-04-26 Wed 45.180 ec 6.7350 ec 180.50 ca 73.523 ca 1.32717 __
2000-04-25 Tue 44.662 ec 6.7350 ec 179.56 ca 73.976 ca 1.33288 __
2000-04-24 Mon na __ 6.7336 ca 177.08 ca 73.837 ca 1.33611 __
2000-04-21 Fri na __ na fe na __ na fe 1.33493 __
2000-04-20 Thu 44.286 ec 6.6725 ec 177.46 ca 73.815 ca 1.33813 __
2000-04-19 Wed 43.914 ec 6.6300 ec 177.64 ca 74.022 ca 1.34100 __
2000-04-18 Tue 43.755 ec 6.6150 ec 175.57 ca 73.789 ca 1.34347 __
2000-04-17 Mon 43.408 ec 6.6336 ec 174.21 ca 73.761 ca 1.34847 __
2000-04-14 Fri 43.543 ec 6.5807 ec 173.94 ca 73.783 ca 1.34117 __
2000-04-13 Thu 43.534 ec 6.5850 ec 174.71 ca 73.817 ca 1.34241 __
2000-04-12 Wed 43.359 ec 6.5525 ec 174.20 ca 73.811 ca 1.34302 __
2000-04-11 Tue 43.294 ec 6.5890 ec 173.51 ca 73.860 ca 1.34092 __
2000-04-10 Mon 43.315 ec 6.5350 ec 173.51 ca 73.793 ca 1.34039 __
2000-04-07 Fri 43.456 ec 6.5742 ec 173.47 ca 73.910 ca 1.34382 __
2000-04-06 Thu 43.266 ec 6.5820 ec 173.52 ca 73.921 ca 1.34662 __
2000-04-05 Wed 43.074 ec 6.5965 ec 172.46 ca 73.908 ca 1.34789 __
2000-04-04 Tue 43.713 ec 6.5425 ec 173.56 ca 73.901 ca 1.34376 __
2000-04-03 Mon 43.546 ec 6.5675 ec 174.09 ca 73.730 ca 1.34453 __
2000-03-31 Fri 43.639 ec 6.5815 ec 173.84 ca 74.007 ca 1.34687 __
2000-03-30 Thu 43.468 ec 6.5815 ec 173.40 ca 74.036 ca 1.34426 __
2000-03-29 Wed 43.389 ec 6.5537 ec 174.62 ca 73.911 ca 1.34326 __
2000-03-28 Tue 43.044 ec 6.4825 ec 173.07 ca 73.920 ca 1.34405 __
2000-03-27 Mon 42.859 ec 6.4685 ec 172.47 ca 73.864 ca 1.34681 __
2000-03-24 Fri 42.857 ec 6.4770 ec 171.09 ca 73.687 ca 1.34429 __
2000-03-23 Thu 43.087 ec 6.4825 ec 171.60 ca 73.598 ca 1.33927 __
2000-03-22 Wed 43.414 ec 6.4550 ec 173.13 ca 73.480 ca 1.33860 __
2000-03-21 Tue 42.954 ec 6.4817 ec 171.46 ca 73.521 ca 1.34392 __
2000-03-20 Mon 42.835 ec 6.4895 ec 171.32 ca 73.652 ca 1.34244 __
2000-03-17 Fri 43.095 ec 6.4690 ec 171.56 ca 73.734 ca 1.34481 __
2000-03-16 Thu 43.047 ec 6.4650 ec 171.33 ca 73.642 ca 1.34625 __
2000-03-15 Wed 43.057 ec 6.4710 ec 171.58 ca 73.579 ca 1.34453 __
2000-03-14 Tue 43.215 ec 6.4235 ec 172.43 ca 73.587 ca 1.34477 __
2000-03-13 Mon 42.819 ec 6.4450 ec 172.48 ca 73.793 ca 1.34775 __
2000-03-10 Fri 43.291 ec 6.3750 ec 172.23 ca 73.532 ca 1.34182 __
2000-03-09 Thu 43.229 ec 6.4550 ec 171.81 ca 73.480 ca 1.34213 __
2000-03-08 Wed 43.514 ec 6.5007 ec 173.72 ca 73.459 ca 1.33809 __
2000-03-07 Tue 43.345 ec 6.5180 ec 173.98 ca 73.629 ca 1.33790 __
2000-03-06 Mon 43.192 ec 6.4807 ec 173.26 ca 73.746 ca 1.34061 __
2000-03-03 Fri 43.268 ec 6.4730 ec 172.99 ca 73.677 ca 1.34004 __
2000-03-02 Thu 43.008 ec 6.3680 ec 172.89 ca 73.642 ca 1.34428 __
2000-03-01 Wed 43.322 ec 6.3525 ec 171.48 ca 73.467 ca 1.33916 __
2000-02-29 Tue 43.163 ec 6.3500 ec 172.54 ca 73.469 ca 1.33928 __
2000-02-28 Mon 43.505 ec 6.3375 ec 172.01 ca 73.482 ca 1.33903 __
2000-02-25 Fri 42.864 ec 6.3000 ec 170.45 ca 73.475 ca 1.33995 __
2000-02-24 Thu 42.593 ec 6.3350 ec 167.52 ca 73.483 ca 1.34519 __
2000-02-23 Wed 41.875 ec 6.2800 ec 166.09 ca 73.367 ca 1.34948 __
2000-02-22 Tue 42.116 ec 6.3140 ec 165.39 ca 73.375 ca 1.34750 __
2000-02-21 Mon 42.914 ec 6.3323 ec 168.64 ca 73.473 ca 1.34108 __
2000-02-18 Fri 42.897 ec 6.3150 ec 168.91 ca 73.310 ca 1.34287 __
2000-02-17 Thu 42.635 ec 6.3025 ec 168.72 ca 73.380 ca 1.34740 __
2000-02-16 Wed 43.156 ec 6.3555 ec 169.05 ca 73.350 ca 1.34467 __
2000-02-15 Tue 43.276 ec 6.3725 ec 169.16 ca 73.461 ca 1.34349 __
2000-02-14 Mon 42.884 ec 6.3315 ec 170.01 ca 72.803 ca 1.34793 __
2000-02-11 Fri 43.166 ec 6.3970 ec 168.98 ca 73.367 ca 1.34286 __
2000-02-10 Thu 42.864 ec 6.3390 ec 168.66 ca 72.718 ca 1.34978 __
2000-02-09 Wed 42.586 ec 6.2952 ec 167.82 ca 73.357 ca 1.35016 __
2000-02-08 Tue 42.680 ec 6.3082 ec 168.69 ca 73.365 ca 1.34639 __
2000-02-07 Mon 43.325 ec 6.3065 ec 170.06 ca 73.264 ca 1.34458 __
2000-02-04 Fri 43.038 ec 6.2850 ec 170.42 ca 73.315 ca 1.34787 __
2000-02-03 Thu 43.385 ec 6.2652 ec 168.24 ca 73.088 ca 1.34378 __
2000-02-02 Wed 43.537 ec 6.2555 ec 170.29 ca 73.323 ca 1.34364 __
2000-02-01 Tue 43.579 ec 6.3000 ec 170.96 ca 73.311 ca 1.34505 __
2000-01-31 Mon 43.175 ec 6.2935 ec 170.61 ca 73.256 ca 1.35288 __
2000-01-28 Fri 42.990 ec 6.2800 ec 170.47 ca 73.257 ca 1.35936 __
2000-01-27 Thu 42.452 ec 6.1645 ec 168.14 ca 73.206 ca 1.36327 __
2000-01-26 Wed 42.236 ec 6.1500 ec 166.18 ca 73.170 ca 1.36420 __
2000-01-25 Tue 42.338 ec 6.1637 ec 165.65 ca 73.194 ca 1.36448 __
2000-01-24 Mon 42.254 ec 6.1410 ec 166.03 ca 72.838 ca 1.36818 __
2000-01-21 Fri 41.917 ec 6.1000 ec 164.76 ca 73.034 ca 1.37192 __
2000-01-20 Thu 41.931 ec 6.1000 ec 164.23 ca 72.764 ca 1.36845 __
2000-01-19 Wed 41.894 ec 6.1050 ec 164.55 ca 72.943 ca 1.36605 __
2000-01-18 Tue 41.957 ec 6.0790 ec 164.37 ca 72.833 ca 1.36676 __
2000-01-17 Mon 41.937 ec 6.0725 ec 164.94 ca 72.941 ca 1.36908 __
2000-01-14 Fri 41.371 ec 6.0730 ec 164.23 ca 73.086 ca 1.37232 __
2000-01-13 Thu 41.138 ec 6.0630 ec 162.02 ca 73.091 ca 1.37377 __
2000-01-12 Wed 41.031 ec 6.0784 ec 161.80 ca 73.101 ca 1.37475 __
2000-01-11 Tue 41.229 ec 6.0750 ec 161.15 ca 73.084 ca 1.37364 __
2000-01-10 Mon 41.345 ec 6.0830 ec 162.29 ca 73.039 ca 1.37369 __
2000-01-07 Fri 41.233 ec 6.0670 ec 161.63 ca 72.891 ca 1.37530 __
2000-01-06 Thu 40.824 ec 6.0940 ec 161.17 ca 72.673 ca 1.38038 __
2000-01-05 Wed 40.952 ec 6.0725 ec 161.04 ca 72.674 ca 1.38193 __
2000-01-04 Tue 41.073 ec 6.1220 ec 161.37 ca 72.419 ca 1.38196 __
2000-01-03 Mon 41.940 ec 6.1460 ec 164.90 __ 72.085 fe 1.37609 __
1999-12-31 Fri na __ 6.1548 ca 165.33 ca 71.486 ca 1.37251 __
1999-12-30 Thu 42.208 ec 6.1587 ec 165.91 ca 71.471 ca 1.37095 __
1999-12-29 Wed 42.304 ec 6.1550 ec 165.62 ca 71.463 ca 1.37338 __
1999-12-28 Tue 42.379 ec 6.1576 ec 164.92 __ 72.105 fe 1.37235 __
1999-12-27 Mon 42.094 ec 6.1523 ec 164.19 __ 72.105 fe 1.37511 __
1999-12-24 Fri 41.939 ec 6.1556 ec 164.21 ca 71.585 ca 1.37471 __
1999-12-23 Thu 41.919 ec 6.1465 ec 163.70 ca 71.633 ca 1.37426 __
1999-12-22 Wed 42.063 ec 6.1450 ec 165.06 ca 71.640 ca 1.37323 __
1999-12-21 Tue 41.987 ec 6.1417 ec 164.78 ca 71.638 ca 1.37226 __
1999-12-20 Mon 42.000 ec 6.1365 ec 165.26 ca 71.414 ca 1.36949 __
1999-12-17 Fri 41.783 ec 6.1380 ec 164.91 ca 71.693 ca 1.37323 __
1999-12-16 Thu 41.771 ec 6.1460 ec 163.62 ca 71.877 ca 1.37381 __
1999-12-15 Wed 42.209 ec 6.1320 ec 165.30 ca 71.860 ca 1.36607 __
1999-12-14 Tue 42.068 ec 6.1325 ec 165.25 ca 71.837 ca 1.36870 __
1999-12-13 Mon 41.730 ec 6.1200 ec 164.38 ca 71.721 ca 1.37449 __
1999-12-10 Fri 41.817 ec 6.1305 ec 163.75 ca 71.797 ca 1.37567 __
1999-12-09 Thu 41.765 ec 6.1490 ec 163.69 ca 72.255 ca 1.37536 __
1999-12-08 Wed 41.465 ec 6.1527 ec 162.13 ca 72.267 ca 1.37781 __
1999-12-07 Tue 41.561 ec 6.1515 ec 162.76 ca 72.087 ca 1.37709 __
1999-12-06 Mon 42.027 ec 6.1650 ec 162.29 ca 72.194 ca 1.37392 __
1999-12-03 Fri 42.789 ec 6.1650 ec 166.12 ca 72.186 ca 1.36898 __
1999-12-02 Thu 42.798 ec 6.1542 ec 165.95 ca 72.050 ca 1.36982 __
1999-12-01 Wed 42.674 ec 6.1440 ec 165.27 ca 72.265 ca 1.37145 __
1999-11-30 Tue 42.592 ec 6.1770 ec 165.11 ca 72.090 ca 1.36963 __
1999-11-29 Mon 42.769 ec 6.1520 ec 164.69 ca 72.047 ca 1.37294 __
1999-11-26 Fri 42.679 ec 6.1267 ec 164.12 ca 71.900 ca 1.36780 __
1999-11-25 Thu 42.205 ec 6.1407 ec 163.15 ca 72.056 ca 1.37144 __
1999-11-24 Wed 42.173 ec 6.1335 ec 163.50 ca 71.995 ca 1.37207 __
1999-11-23 Tue 41.685 ec 6.1320 ec 162.13 ca 71.834 ca 1.37583 __
1999-11-22 Mon 41.798 ec 6.1395 ec 161.08 ca 71.939 ca 1.37381 __
1999-11-19 Fri 41.804 ec 6.1578 ec 161.31 ca 71.822 ca 1.37100 __
1999-11-18 Thu 41.329 ec 6.1445 ec 161.45 ca 71.941 ca 1.37553 __
1999-11-17 Wed 41.250 ec 6.1550 ec 159.93 ca 71.720 ca 1.37699 __
1999-11-16 Tue 41.459 ec 6.1495 ec 161.24 ca 72.135 ca 1.37369 __
1999-11-15 Mon 41.841 ec 6.1319 ec 161.29 ca 72.167 ca 1.37439 __
1999-11-12 Fri 41.954 ec 6.1270 ec 161.30 ca 72.040 ca 1.37620 __
1999-11-11 Thu 41.570 ec 6.1309 ec 159.89 __ 71.770 __ 1.37764 __
1999-11-10 Wed 41.756 ec 6.1200 ec 159.31 ca 72.057 ca 1.37730 __
1999-11-09 Tue 41.732 ec 6.1115 ec 159.95 ca 71.683 ca 1.37752 __
1999-11-08 Mon 41.899 ec 6.1258 ec 160.58 ca 71.669 ca 1.37517 __
1999-11-05 Fri 41.889 ec 6.1694 ec 159.95 ca 71.570 ca 1.37695 __
1999-11-04 Thu 41.493 ec 6.1335 ec 159.38 ca 71.493 ca 1.38333 __
1999-11-03 Wed 41.521 ec 6.1530 ec 158.66 ca 71.365 ca 1.38627 __
1999-11-02 Tue 41.559 ec 6.1475 ec 158.35 ca 71.262 ca 1.38437 __
1999-11-01 Mon 41.321 ec 6.1417 ec 158.55 ca 71.381 ca 1.38797 __
1999-10-29 Fri 41.895 ec 6.1477 ec 158.17 ca 71.516 ca 1.38072 __
1999-10-28 Thu 41.506 ec 6.1287 ec 158.18 ca 71.431 ca 1.38589 __
1999-10-27 Wed 41.413 ec 6.1574 ec 157.97 ca 71.368 ca 1.39091 __
1999-10-26 Tue 41.123 ec 6.1480 ec 157.29 ca 71.492 ca 1.39039 __
1999-10-25 Mon 40.889 ec 6.1335 ec 155.97 ca 71.494 ca 1.38986 __
1999-10-22 Fri 40.649 ec 6.1325 ec 155.80 ca 71.496 ca 1.39509 __
1999-10-21 Thu 40.531 ec 6.1420 ec 153.94 ca 71.527 ca 1.39279 __
1999-10-20 Wed 40.590 ec 6.1300 ec 154.57 ca 71.679 ca 1.39208 __
1999-10-19 Tue 40.471 ec 6.1417 ec 153.60 ca 71.639 ca 1.39570 __
1999-10-18 Mon 40.423 ec 6.1442 ec 153.15 ca 71.801 ca 1.39797 __
1999-10-15 Fri 40.396 ec 6.1275 ec 152.81 ca 71.783 ca 1.39647 __
1999-10-14 Thu 40.799 ec 6.1185 ec 154.01 ca 71.693 ca 1.38858 __
1999-10-13 Wed 40.870 ec 6.1100 ec 154.61 ca 71.625 ca 1.38720 __
1999-10-12 Tue 40.737 ec 6.0560 ec 154.97 ca 71.637 ca 1.38615 __
1999-10-11 Mon 40.882 ec 6.0750 ec 156.51 __ 71.415 __ 1.38457 __
1999-10-08 Fri 40.779 ec 6.0520 ec 156.48 ca 71.366 ca 1.38310 __
1999-10-07 Thu 40.424 ec 6.0315 ec 155.18 ca 71.422 ca 1.38471 __
1999-10-06 Wed 40.376 ec 6.0235 ec 155.45 ca 71.162 ca 1.38778 __
1999-10-05 Tue 40.634 ec 5.9760 ec 155.62 ca 71.430 ca 1.38675 __
1999-10-04 Mon 40.453 ec 6.0076 ec 155.44 ca 71.523 ca 1.39071 __
1999-10-01 Fri 40.419 ec 6.0025 ec 155.26 ca 71.680 ca 1.39076 __
1999-09-30 Thu 40.559 ec 6.0100 ec 156.35 ca 71.742 ca 1.38769 __
1999-09-29 Wed 40.996 ec 5.9900 ec 156.73 ca 71.856 ca 1.37996 __
1999-09-28 Tue 41.316 ec 5.9711 ec 158.27 ca 71.850 ca 1.37937 __
1999-09-27 Mon 41.471 ec 6.0035 ec 159.49 ca 71.841 ca 1.38113 __
1999-09-24 Fri 41.273 ec 6.0400 ec 158.93 ca 71.848 ca 1.38294 __
1999-09-23 Thu 41.709 ec 6.0709 ec 159.73 ca 72.001 ca 1.38220 __
1999-09-22 Wed 41.460 ec 6.0636 ec 158.42 ca 72.006 ca 1.38382 __
1999-09-21 Tue 42.019 ec 6.0734 ec 159.04 ca 71.640 ca 1.37953 __
1999-09-20 Mon 42.068 ec 6.0865 ec 159.84 ca 71.901 ca 1.37057 __
1999-09-17 Fri 42.117 ec 6.1020 ec 159.97 ca 71.693 ca 1.37297 __
1999-09-16 Thu 42.372 ec 6.1400 ec 159.72 ca 71.650 ca 1.37854 __
1999-09-15 Wed 42.388 ec 6.0874 ec 160.18 ca 71.621 ca 1.37773 __
1999-09-14 Tue 42.438 ec 6.0790 ec 159.92 ca 71.643 ca 1.37073 __
1999-09-13 Mon 42.459 ec 6.0715 ec 159.97 ca 71.637 ca 1.37070 __
1999-09-10 Fri 41.733 ec 6.1266 ec 159.97 ca 71.523 ca 1.37220 __
1999-09-09 Thu 41.513 ec 6.0981 ec 157.85 ca 71.547 ca 1.37507 __
1999-09-08 Wed 41.569 ec 6.0884 ec 157.10 ca 71.544 ca 1.36864 __
1999-09-07 Tue 41.530 ec 6.0385 ec 157.23 ca 71.523 ca 1.36583 __
1999-09-06 Mon 41.391 ec 6.0851 ec 157.06 __ 71.130 __ 1.37110 __
1999-09-03 Fri 41.112 ec 6.0250 ec 156.86 ca 71.742 ca 1.37494 __
1999-09-02 Thu 41.272 ec 6.0311 ec 155.63 ca 71.527 ca 1.37583 __
1999-09-01 Wed 41.457 ec 6.0630 ec 157.22 ca 71.669 ca 1.37356 __
1999-08-31 Tue 41.593 ec 6.0817 ec 157.25 ca 71.775 ca 1.36986 __
1999-08-30 Mon 42.275 ec 6.0930 ec 159.24 ca 71.937 ca 1.36123 __
1999-08-27 Fri 42.292 ec 6.0937 ec 159.01 ca 71.904 ca 1.36056 __
1999-08-26 Thu 42.331 ec 6.0899 ec 159.38 ca 71.484 ca 1.36122 __
1999-08-25 Wed 42.588 ec 6.1050 ec 158.95 ca 71.746 ca 1.36072 __
1999-08-24 Tue 42.309 ec 6.0964 ec 158.43 ca 71.771 ca 1.36325 __
1999-08-23 Mon 42.051 ec 6.0834 ec 157.67 ca 71.795 ca 1.37028 __
1999-08-20 Fri 41.792 ec 6.0438 ec 156.16 ca 71.728 ca 1.37201 __
1999-08-19 Thu 42.389 ec 6.1300 ec 156.32 ca 71.631 ca 1.36464 __
1999-08-18 Wed 42.324 ec 6.1209 ec 158.34 ca 71.781 ca 1.36085 __
1999-08-17 Tue 42.358 ec 6.1038 ec 158.10 ca 71.677 ca 1.35754 __
1999-08-16 Mon 42.399 ec 6.1156 ec 157.59 ca 71.838 ca 1.36001 __
1999-08-13 Fri 42.023 ec 6.0934 ec 157.42 ca 71.698 ca 1.36346 __
1999-08-12 Thu 42.070 ec 6.1300 ec 156.45 ca 71.414 ca 1.35957 __
1999-08-11 Wed 41.956 ec 6.1480 ec 156.03 ca 71.394 ca 1.36378 __
1999-08-10 Tue 41.686 ec 6.1665 ec 154.75 ca 71.361 ca 1.36707 __
1999-08-09 Mon 41.801 ec 6.1671 ec 155.33 ca 71.372 ca 1.36264 __
1999-08-06 Fri 41.592 ec 6.1785 ec 154.47 ca 71.372 ca 1.36650 __
1999-08-05 Thu 41.388 ec 6.1620 ec 154.15 ca 71.371 ca 1.36942 __
1999-08-04 Wed 41.532 ec 6.1667 ec 154.51 ca 71.439 ca 1.36844 __
1999-08-03 Tue 41.977 ec 6.2196 ec 155.79 ca 71.541 ca 1.36241 __
1999-08-02 Mon 42.055 ec 6.2025 ec 156.01 __ na fe 1.36595 __
1999-07-30 Fri 41.815 ec 6.1510 ec 155.56 ca 71.694 ca 1.36421 __
1999-07-29 Thu 41.921 ec 6.1280 ec 155.27 ca 71.639 ca 1.36206 __
1999-07-28 Wed 42.107 ec 6.1589 ec 156.31 ca 71.747 ca 1.35599 __
1999-07-27 Tue 42.083 ec 6.1340 ec 156.55 ca 71.784 ca 1.35609 __
1999-07-26 Mon 41.829 ec 6.1350 ec 156.18 ca 71.793 ca 1.35991 __
1999-07-23 Fri 42.612 ec 6.1165 ec 158.45 ca 71.752 ca 1.35184 __
1999-07-22 Thu 42.880 ec 6.0815 ec 158.32 ca 71.684 ca 1.34896 __
1999-07-21 Wed 43.101 ec 6.1200 ec 158.07 ca 71.681 ca 1.34382 __
1999-07-20 Tue 43.280 ec 6.1489 ec 159.71 ca 71.599 ca 1.34267 __
1999-07-19 Mon 44.328 ec 6.1560 ec 163.05 ca 71.574 ca 1.32969 __
1999-07-16 Fri 44.118 ec 6.1387 ec 163.06 ca 71.683 ca 1.33048 __
1999-07-15 Thu 44.065 ec 6.1525 ec 162.79 ca 71.683 ca 1.33091 __
1999-07-14 Wed 44.468 ec 6.1433 ec 162.88 ca 71.844 ca 1.32876 __
1999-07-13 Tue 44.402 ec 6.1342 ec 163.47 ca 71.688 ca 1.32695 __
1999-07-12 Mon 44.594 ec 6.1623 ec 164.11 ca 71.699 ca 1.32357 __
1999-07-09 Fri 44.329 ec 6.0774 ec 163.33 ca 71.649 ca 1.32614 __
1999-07-08 Thu 44.573 ec 6.0600 ec 163.12 ca 71.518 ca 1.32638 __
1999-07-07 Wed 44.155 ec 6.0366 ec 162.79 ca 71.533 ca 1.32842 __
1999-07-06 Tue 44.158 ec 6.0164 ec 162.30 ca 71.620 ca 1.32873 __
1999-07-05 Mon 44.145 ec 6.0187 ec 162.74 ca 71.471 ca 1.33028 __
1999-07-02 Fri 44.121 ec 6.0436 ec 162.36 ca 71.335 ca 1.33185 __
1999-07-01 Thu 43.949 ec 6.0035 ec 162.11 __ 70.915 fe 1.33704 __
1999-06-30 Wed 43.887 ec 6.0632 ec 161.55 ca 71.526 ca 1.33587 __
1999-06-29 Tue 43.768 ec 6.0550 ec 160.93 ca 71.566 ca 1.33736 __
1999-06-28 Mon 43.760 ec 6.0615 ec 160.41 ca 71.678 ca 1.33821 __
1999-06-25 Fri 43.526 ec 6.0417 ec 159.32 ca 71.515 ca 1.34125 __
1999-06-24 Thu 43.891 ec 6.0334 ec 160.43 ca 71.637 ca 1.33497 __
1999-06-23 Wed 44.059 ec 6.0168 ec 161.23 ca 71.415 ca 1.33353 __
1999-06-22 Tue 44.022 ec 5.9909 ec 161.20 ca 71.290 ca 1.33623 __
1999-06-21 Mon 43.986 ec 6.0221 ec 161.16 ca 71.239 ca 1.33684 __
1999-06-18 Fri 43.744 ec 5.9650 ec 160.48 ca 71.285 ca 1.34010 __
1999-06-17 Thu 43.907 ec 6.0800 ec 161.08 ca 71.026 ca 1.33979 __
1999-06-16 Wed 43.641 ec 6.1294 ec 161.49 ca 71.087 ca 1.33876 __
1999-06-15 Tue 43.732 ec 6.0980 ec 159.69 ca 71.231 ca 1.34153 __
1999-06-14 Mon 43.741 ec 6.0850 ec 159.72 ca 70.967 ca 1.34528 __
1999-06-11 Fri 43.628 ec 6.1177 ec 158.17 ca 70.859 ca 1.35005 __
1999-06-10 Thu 43.731 ec 6.1355 ec 158.79 ca 70.883 ca 1.34641 __
1999-06-09 Wed 43.566 ec 6.1162 ec 159.21 ca 70.813 ca 1.34687 __
1999-06-08 Tue 43.868 ec 6.0866 ec 159.35 ca 70.834 ca 1.33997 __
1999-06-07 Mon 44.383 ec 6.1356 ec 161.57 ca 70.783 ca 1.33801 __
1999-06-04 Fri 44.301 ec 6.1800 ec 161.06 ca 70.829 ca 1.33711 __
1999-06-03 Thu 43.877 ec 6.2100 ec 160.81 ca 70.733 ca 1.33999 __
1999-06-02 Wed 43.734 ec 6.1965 ec 160.60 ca 70.717 ca 1.34112 __
1999-06-01 Tue 43.299 ec 6.2125 ec 159.28 ca 70.811 ca 1.34184 __
1999-05-31 Mon 43.516 ec 6.2150 ec 159.43 ca 70.873 ca 1.34196 __
1999-05-28 Fri 43.618 ec 6.2549 ec 159.58 ca 70.871 ca 1.34484 __
1999-05-27 Thu 44.369 ec 6.2575 ec 159.38 ca 70.884 ca 1.33975 __
1999-05-26 Wed 44.089 ec 6.2652 ec 158.94 ca 70.754 ca 1.34485 __
1999-05-25 Tue 43.901 ec 6.2387 ec 157.14 ca 70.761 ca 1.34549 __
1999-05-24 Mon 44.218 ec 6.2175 ec 157.38 __ 70.400 fe 1.34210 __
1999-05-21 Fri 44.413 ec 6.1925 ec 157.34 ca 70.815 ca 1.34343 __
1999-05-20 Thu 44.211 ec 6.2200 ec 156.49 ca 70.773 ca 1.34517 __
1999-05-19 Wed 44.653 ec 6.1875 ec 156.33 ca 70.816 ca 1.34460 __
1999-05-18 Tue 43.801 ec 6.1672 ec 155.90 ca 70.761 ca 1.34974 __
1999-05-17 Mon 43.234 ec 6.2175 ec 155.92 ca 70.888 ca 1.34845 __
1999-05-14 Fri 42.793 ec 6.1731 ec 156.21 ca 70.715 ca 1.34972 __
1999-05-13 Thu 42.783 ec 6.2510 ec 156.61 ca 70.732 ca 1.35057 __
1999-05-12 Wed 42.725 ec 6.2044 ec 155.99 ca 70.536 ca 1.35183 __
1999-05-11 Tue 42.111 ec 6.1835 ec 155.16 ca 70.334 ca 1.35535 __
1999-05-10 Mon 42.064 ec 6.1425 ec 154.20 ca 70.077 ca 1.35605 __
1999-05-07 Fri 41.767 ec 6.1400 ec 154.27 ca 69.842 ca 1.35842 __
1999-05-06 Thu 41.598 ec 6.0865 ec 154.37 ca 69.832 ca 1.35929 __
1999-05-05 Wed 42.139 ec 6.0925 ec 155.14 ca 69.799 ca 1.35376 __
1999-05-04 Tue 42.616 ec 6.0769 ec 157.05 ca 69.698 ca 1.34795 __
1999-05-03 Mon 42.399 ec 6.0731 ec 157.41 ca 69.602 ca 1.34943 __
1999-04-30 Fri 42.419 ec 6.1038 ec 157.48 ca 69.642 ca 1.35123 __
1999-04-29 Thu 42.403 ec 6.0625 ec 157.02 ca 69.644 ca 1.35292 __
1999-04-28 Wed 42.122 ec 6.0681 ec 156.71 ca 69.548 ca 1.35500 __
1999-04-27 Tue 42.162 ec 6.0643 ec 156.25 ca 69.844 ca 1.35323 __
1999-04-26 Mon 42.207 ec 6.0750 ec 157.12 ca 69.502 ca 1.35359 __
1999-04-23 Fri 42.236 ec 6.1089 ec 156.48 ca 69.445 ca 1.35327 __
1999-04-22 Thu 42.557 ec 6.0825 ec 156.98 ca 69.633 ca 1.35003 __
1999-04-21 Wed 42.434 ec 6.0825 ec 156.76 ca 69.649 ca 1.35209 __
1999-04-20 Tue 42.272 ec 6.0688 ec 156.51 ca 69.701 ca 1.35716 __
1999-04-19 Mon 42.312 ec 6.0745 ec 156.82 ca 69.508 ca 1.35707 __
1999-04-16 Fri 42.098 ec 6.1296 ec 155.65 ca 69.509 ca 1.35672 __
1999-04-15 Thu 41.608 ec 6.0900 ec 155.24 ca 69.487 ca 1.35946 __
1999-04-14 Wed 41.617 ec 6.0975 ec 154.35 ca 69.437 ca 1.35990 __
1999-04-13 Tue 41.665 ec 6.2212 ec 154.35 ca 69.436 ca 1.35706 __
1999-04-12 Mon 41.319 ec 6.1709 ec 153.46 ca 69.433 ca 1.36031 __
1999-04-09 Fri 41.515 ec 6.1878 ec 154.27 ca 69.344 ca 1.35367 __
1999-04-08 Thu 41.401 ec 6.2325 ec 153.47 ca 69.201 ca 1.35579 __
1999-04-07 Wed 41.545 ec 6.1750 ec 154.27 ca 69.248 ca 1.35482 __
1999-04-06 Tue 41.855 ec 6.2175 ec 153.47 ca 69.409 ca 1.34989 __
1999-04-05 Mon 41.837 ec 6.1700 ec 155.40 ca 69.495 ca 1.35004 __
1999-04-02 Fri 41.758 ec 6.1652 ec 154.46 __ na fe 1.35550 __
1999-04-01 Thu 41.767 ec 6.1735 ec 154.34 ca 69.481 ca 1.35796 __
1999-03-31 Wed 41.856 ec 6.1900 ec 153.94 ca 69.452 ca 1.35784 __
1999-03-30 Tue 41.920 ec 6.2230 ec 155.00 ca 69.444 ca 1.35513 __
1999-03-29 Mon 42.068 ec 6.2475 ec 155.23 ca 69.354 ca 1.35673 __
1999-03-26 Fri 41.380 ec 6.2025 ec 154.86 ca 69.358 ca 1.36154 __
1999-03-25 Thu 41.030 ec 6.2221 ec 153.04 ca 69.339 ca 1.36771 __
1999-03-24 Wed 40.908 ec 6.2150 ec 152.31 ca 69.400 ca 1.36995 __
1999-03-23 Tue 41.024 ec 6.1968 ec 152.38 ca 69.479 ca 1.36603 __
1999-03-22 Mon 41.147 ec 6.1722 ec 152.39 ca 69.479 ca 1.36633 __
1999-03-19 Fri 40.880 ec 6.2217 ec 152.29 ca 69.382 ca 1.36962 __
1999-03-18 Thu 40.545 ec 6.2388 ec 151.36 ca 69.551 ca 1.37033 __
1999-03-17 Wed 40.622 ec 6.2550 ec 150.96 ca 69.357 ca 1.36726 __
1999-03-16 Tue 40.593 ec 6.2549 ec 152.39 ca 69.446 ca 1.36454 __
1999-03-15 Mon 40.787 ec 6.2203 ec 152.29 ca 69.527 ca 1.36880 __
1999-03-12 Fri 41.030 ec 6.1575 ec 151.92 ca 69.644 ca 1.36605 __
1999-03-11 Thu 40.832 ec 6.1775 ec 152.40 ca 69.680 ca 1.36193 __
1999-03-10 Wed 40.519 ec 6.1625 ec 151.78 ca 69.680 ca 1.36390 __
1999-03-09 Tue 41.014 ec 6.1475 ec 153.02 ca 69.743 ca 1.35672 __
1999-03-08 Mon 40.282 ec 6.1532 ec 152.63 ca 69.678 ca 1.35879 __
1999-03-05 Fri 40.497 ec 6.2158 ec 153.44 ca 69.738 ca 1.35329 __
1999-03-04 Thu 40.098 ec 6.2395 ec 153.71 ca 69.653 ca 1.35370 __
1999-03-03 Wed 40.046 ec 6.2284 ec 152.84 ca 69.599 ca 1.35992 __
1999-03-02 Tue 40.165 ec 6.2383 ec 152.24 ca 69.597 ca 1.35922 __
1999-03-01 Mon 39.908 ec 6.1638 ec 152.75 ca 69.539 ca 1.36580 __
1999-02-26 Fri 39.897 ec 6.1775 ec 151.35 ca 69.530 ca 1.36556 __
1999-02-25 Thu 39.815 ec 6.1875 ec 150.27 ca 69.547 ca 1.36439 __
1999-02-24 Wed 39.830 ec 6.1494 ec 151.68 ca 69.444 ca 1.36202 __
1999-02-23 Tue 39.973 ec 6.2280 ec 151.32 ca 69.255 ca 1.36268 __
1999-02-22 Mon 39.927 ec 6.2327 ec 150.74 ca 69.361 ca 1.36126 __
1999-02-19 Fri 39.081 ec 6.2325 ec 150.23 ca 69.284 ca 1.37332 __
1999-02-18 Thu 38.348 ec 6.1900 ec 148.26 ca 69.195 ca 1.37633 __
1999-02-17 Wed 38.180 ec 6.1300 ec 148.15 ca 69.220 ca 1.37963 __
1999-02-16 Tue 38.427 ec 6.1917 ec 148.61 ca 69.165 ca 1.37836 __
1999-02-15 Mon 38.202 ec 6.1238 ec 147.90 ca 69.061 ca 1.38665 __
1999-02-12 Fri 38.240 ec 6.0975 ec 147.44 ca 69.111 ca 1.38629 __
1999-02-11 Thu 37.859 ec 6.0621 ec 147.13 ca 68.967 ca 1.38930 __
1999-02-10 Wed 37.654 ec 6.1154 ec 146.85 ca 68.825 ca 1.38849 __
1999-02-09 Tue 37.669 ec 6.0875 ec 147.26 ca 68.906 ca 1.38951 __
1999-02-08 Mon 37.842 ec 5.9540 ec 147.29 ca 68.966 ca 1.38927 __
1999-02-05 Fri 37.600 ec 6.0325 ec 147.45 ca 68.816 ca 1.39391 __
1999-02-04 Thu 37.662 ec 6.0305 ec 147.11 ca 68.779 ca 1.39010 __
1999-02-03 Wed 37.461 ec 6.0100 ec 146.79 ca 68.791 ca 1.39496 __
1999-02-02 Tue 37.668 ec 6.0100 ec 146.83 ca 68.678 ca 1.39298 __
1999-02-01 Mon 37.822 ec 6.0350 ec 147.16 ca 68.908 ca 1.39056 __
1999-01-29 Fri 37.532 ec 6.0439 ec 146.35 ca 68.831 ca 1.38977 __
1999-01-28 Thu 37.435 ec 6.0600 ec 146.03 ca 68.863 ca 1.39216 __
1999-01-27 Wed 37.204 ec 6.0427 ec 144.97 ca 68.717 ca 1.39919 __
1999-01-26 Tue 37.070 ec 6.0400 ec 143.70 ca 68.668 ca 1.40300 __
1999-01-25 Mon 37.071 ec 6.0636 ec 143.83 ca 68.685 ca 1.40131 __
1999-01-22 Fri 37.093 ec 6.0776 ec 143.60 ca 68.679 ca 1.40158 __
1999-01-21 Thu 37.009 ec 6.0315 ec 143.70 ca 68.626 ca 1.40318 __
1999-01-20 Wed 36.861 ec 6.0000 ec 143.75 ca 68.572 ca 1.40211 __
1999-01-19 Tue 36.792 ec 6.0400 ec 143.37 ca 68.539 ca 1.40438 __
1999-01-18 Mon 36.790 ec 5.9935 ec 143.34 ca 68.583 ca 1.40029 __
1999-01-15 Fri 36.761 ec 6.2100 ec 143.51 ca 68.385 ca 1.40727 __
1999-01-14 Thu 36.692 ec 6.1200 ec 142.37 ca 68.534 ca 1.40412 __
1999-01-13 Wed 36.439 ec 6.1770 ec 142.21 ca 68.648 ca 1.40948 __
1999-01-12 Tue 36.884 ec 6.0400 ec 143.98 ca 68.649 ca 1.39916 __
1999-01-11 Mon 36.744 ec 5.8700 ec 144.23 ca 68.539 ca 1.41236 __
1999-01-08 Fri 36.504 ec 5.8200 ec 144.01 ca 68.453 ca 1.40766 __
1999-01-07 Thu 36.765 ec 5.8703 ec 142.49 ca 68.500 ca 1.41065 __
1999-01-06 Wed 36.429 ec 5.7317 ec 143.02 ca 68.401 ca 1.41372 __
1999-01-05 Tue 36.343 ec 5.7655 ec 141.47 ca 68.341 ca 1.41627 __
1999-01-04 Mon na __ 5.8817 ca 140.16 ca 68.413 ca 1.41089 __
1998-12-31 Thu 36.233 un 5.8820 ca 142.12 ca 68.387 ca 1.40803 __
1998-12-30 Wed na __ 5.8689 ca 142.41 ca 68.410 ca 1.40677 __
1998-12-29 Tue na __ 5.8787 ca 142.25 ca 68.344 ca 1.40479 __
1998-12-28 Mon na __ 5.8765 fe 142.95 fe 67.754 fe 1.40084 __
1998-12-24 Thu na __ 5.9138 ca 143.13 ca 68.305 ca 1.40192 __
1998-12-23 Wed na __ 5.9240 ca 142.43 ca 68.258 ca 1.40420 __
1998-12-22 Tue na __ 5.9173 ca 142.41 ca 68.221 ca 1.40265 __
1998-12-21 Mon na __ 5.9137 ca 142.31 ca 68.079 ca 1.40818 __
1998-12-18 Fri na __ 5.9313 ca 141.46 ca 68.220 ca 1.40936 __
1998-12-17 Thu na __ 5.8443 ca 141.70 ca 68.213 ca 1.40577 __
1998-12-16 Wed na __ 5.9988 ca 141.70 ca 68.175 ca 1.40837 __
1998-12-15 Tue na __ 6.0180 ca 141.02 ca 68.071 ca 1.40774 __
1998-12-14 Mon na __ 6.0274 ca 140.45 ca 68.021 ca 1.40918 __
1998-12-11 Fri na __ 5.9675 ca 140.40 ca 67.993 ca 1.40541 __
1998-12-10 Thu na __ 5.9563 ca 140.93 ca 67.971 ca 1.40141 __
1998-12-09 Wed na __ 5.9806 ca 141.99 ca 67.794 ca 1.39914 __
1998-12-08 Tue na __ 6.0242 ca 142.16 ca 67.716 ca 1.39521 __
1998-12-07 Mon na __ 5.9378 ca 142.70 ca 68.082 ca 1.39243 __
1998-12-04 Fri na __ 5.8887 ca 142.70 ca 67.876 ca 1.39785 __
1998-12-03 Thu na __ 5.7413 ca 142.24 ca 67.944 ca 1.39842 __
1998-12-02 Wed na __ 5.6559 ca 142.31 ca 67.935 ca 1.39156 __
1998-12-01 Tue na __ 5.6652 ca 142.94 ca 67.892 ca 1.38583 __
1998-11-30 Mon 36.588 un 5.6812 ca 144.34 ca 67.901 ca 1.38017 __
1998-11-27 Fri na __ 5.7100 ca 145.66 ca 67.845 ca 1.38251 __
1998-11-26 Thu na __ 5.6956 ca 144.75 ca 67.897 ca 1.38221 __
1998-11-25 Wed na __ 5.6825 ca 144.86 ca 67.890 ca 1.38621 __
1998-11-24 Tue na __ 5.6783 ca 145.11 ca 67.801 ca 1.38197 __
1998-11-23 Mon na __ 5.6784 ca 144.72 ca 67.783 ca 1.38343 __
1998-11-20 Fri na __ 5.6297 ca 143.66 ca 67.695 ca 1.39048 __
1998-11-19 Thu na __ 5.6465 ca 143.12 ca 67.600 ca 1.39664 __
1998-11-18 Wed na __ 5.6749 ca 142.03 ca 67.425 ca 1.39588 __
1998-11-17 Tue na __ 5.6914 ca 141.88 ca 67.562 ca 1.39731 __
1998-11-16 Mon na __ 5.6628 ca 141.80 ca 67.564 ca 1.39497 __
1998-11-13 Fri na __ 5.7340 ca 143.43 ca 67.605 ca 1.38855 __
1998-11-12 Thu na __ 5.7597 ca 143.91 ca 67.519 ca 1.38374 __
1998-11-11 Wed na __ 5.6665 __ na __ 66.817 __ 1.38855 __
1998-11-10 Tue na __ 5.6495 ca 143.39 ca 67.527 ca 1.38689 __
1998-11-09 Mon na __ 5.5585 ca 143.78 ca 67.400 ca 1.39397 __
1998-11-06 Fri na __ 5.5249 ca 141.54 ca 67.260 ca 1.40149 __
1998-11-05 Thu na __ 5.5856 ca 140.96 ca 67.210 ca 1.40165 __
1998-11-04 Wed na __ 5.5654 ca 141.71 ca 67.217 ca 1.40046 __
1998-11-03 Tue na __ 5.6187 ca 141.04 ca 67.128 ca 1.40599 __
1998-11-02 Mon na __ 5.6316 ca 140.45 ca 67.125 ca 1.40926 __
1998-10-30 Fri 35.889 un 5.6585 ca 140.91 ca 67.065 ca 1.40835 __
1998-10-29 Thu na __ 5.7051 ca 140.51 ca 67.020 ca 1.40929 __
1998-10-28 Wed na __ 5.7413 ca 140.63 ca 66.990 ca 1.40767 __
1998-10-27 Tue na __ 5.7396 ca 140.61 ca 66.920 ca 1.39888 __
1998-10-26 Mon na __ 5.7414 ca 139.93 ca 66.854 ca 1.40506 __
1998-10-23 Fri na __ 5.7441 ca 139.20 ca 66.578 ca 1.40864 __
1998-10-22 Thu na __ 5.7138 ca 139.51 ca 66.579 ca 1.40698 __
1998-10-21 Wed na __ 5.7513 ca 139.52 ca 66.354 ca 1.41561 __
1998-10-20 Tue na __ 5.7003 ca 139.65 ca 66.258 ca 1.41485 __
1998-10-19 Mon na __ 5.6698 ca 137.65 ca 66.310 ca 1.42234 __
1998-10-16 Fri na __ 5.7148 ca 137.55 ca 66.309 ca 1.42554 __
1998-10-15 Thu na __ 5.6692 ca 138.26 ca 66.267 ca 1.41031 __
1998-10-14 Wed na __ 5.7411 ca 139.44 ca 65.962 ca 1.40914 __
1998-10-13 Tue na __ 5.8065 ca 139.22 ca 65.788 ca 1.40792 __
1998-10-12 Mon na __ 5.7735 __ na __ 66.070 __ 1.40726 __
1998-10-09 Fri na __ 5.8557 ca 138.95 ca 65.530 ca 1.41520 __
1998-10-08 Thu na __ 5.8000 ca 136.56 ca 65.484 ca 1.42838 __
1998-10-07 Wed na __ 5.8868 ca 137.10 ca 65.501 ca 1.40532 __
1998-10-06 Tue na __ 6.0213 ca 138.85 ca 65.834 ca 1.38373 __
1998-10-05 Mon na __ 6.0544 ca 138.87 ca 65.758 ca 1.38155 __
1998-10-02 Fri na __ 6.1248 ca 139.40 ca 65.823 ca 1.38596 __
1998-10-01 Thu na __ 6.0306 ca 140.16 ca 66.008 ca 1.37978 __
1998-09-30 Wed 34.581 un 5.8756 ca 141.94 ca 65.999 ca 1.37132 __
1998-09-29 Tue na __ 5.8515 ca 142.35 ca 66.090 ca 1.37590 __
1998-09-28 Mon na __ 5.8521 ca 142.53 ca 66.098 ca 1.36991 __
1998-09-25 Fri na __ 5.8443 ca 142.07 ca 66.193 ca 1.37727 __
1998-09-24 Thu na __ 5.8012 ca 142.43 ca 66.133 ca 1.36654 __
1998-09-23 Wed na __ 5.9385 ca 143.35 ca 66.095 ca 1.36480 __
1998-09-22 Tue na __ 5.9696 ca 143.55 ca 65.951 ca 1.36642 __
1998-09-21 Mon na __ 6.1337 ca 142.70 ca 66.060 ca 1.37259 __
1998-09-18 Fri na __ 6.1467 ca 143.66 ca 66.089 ca 1.36958 __
1998-09-17 Thu na __ 6.1578 ca 143.14 ca 66.085 ca 1.37153 __
1998-09-16 Wed na __ 6.1188 ca 143.71 ca 66.084 ca 1.36407 __
1998-09-15 Tue na __ 6.1843 ca 143.39 ca 65.950 ca 1.37187 __
1998-09-14 Mon na __ 6.2340 ca 144.68 ca 65.832 ca 1.36773 __
1998-09-11 Fri na __ 6.2694 ca 143.16 ca 65.975 ca 1.37406 __
1998-09-10 Thu na __ 6.2382 ca 143.60 ca 65.998 ca 1.36163 __
1998-09-09 Wed na __ 6.2619 ca 146.50 ca 66.133 ca 1.35011 __
1998-09-08 Tue na __ 6.2333 ca 146.65 ca 65.971 ca 1.36030 __
1998-09-07 Mon na __ 6.1520 __ na __ 65.957 __ 1.36553 __
1998-09-04 Fri na __ 6.1970 ca 147.34 ca 66.450 ca 1.35275 __
1998-09-03 Thu na __ 6.2190 ca 146.53 ca 66.231 ca 1.35711 __
1998-09-02 Wed na __ 6.2202 ca 148.66 ca 66.136 ca 1.34672 __
1998-09-01 Tue na __ 6.3738 ca 148.74 ca 66.352 ca 1.34888 __
1998-08-31 Mon 35.586 un 6.4145 ca 149.29 ca 66.534 ca 1.34222 __
1998-08-28 Fri na __ 6.4767 ca 150.42 ca 66.413 ca 1.32971 __
1998-08-27 Thu na __ 6.6128 ca 153.45 ca 66.547 ca 1.32649 __
1998-08-26 Wed na __ 6.3868 ca 153.35 ca 66.533 ca 1.32317 __
1998-08-25 Tue na __ 6.2373 ca 152.60 ca 66.435 ca 1.32542 __
1998-08-24 Mon na __ 6.3173 ca 152.34 ca 66.395 ca 1.32523 __
1998-08-21 Fri na __ 6.3422 ca 152.56 ca 66.572 ca 1.32560 __
1998-08-20 Thu na __ 6.3420 ca 152.65 ca 66.307 ca 1.32719 __
1998-08-19 Wed na __ 6.3408 ca 152.51 ca 66.172 ca 1.32254 __
1998-08-18 Tue na __ 6.2669 ca 152.58 ca 66.572 ca 1.32099 __
1998-08-17 Mon na __ 6.3001 ca 152.19 ca 66.667 ca 1.32047 __
1998-08-14 Fri na __ 6.2860 ca 152.65 ca 66.261 ca 1.32493 __
1998-08-13 Thu na __ 6.2850 ca 151.46 ca 66.311 ca 1.32551 __
1998-08-12 Wed na __ 6.3204 ca 150.58 ca 66.302 ca 1.32849 __
1998-08-11 Tue na __ 6.3618 ca 151.14 ca 66.453 ca 1.32333 __
1998-08-10 Mon na __ 6.2841 ca 151.13 ca 66.591 ca 1.32535 __
1998-08-07 Fri na __ 6.2841 ca 150.86 ca 66.434 ca 1.32888 __
1998-08-06 Thu na __ 6.2345 ca 150.11 ca 66.436 ca 1.33094 __
1998-08-05 Wed na __ 6.1651 ca 150.40 ca 66.346 ca 1.33192 __
1998-08-04 Tue na __ 6.1838 ca 151.40 ca 66.453 ca 1.32687 __
1998-08-03 Mon na __ 6.1745 fe 151.55 fe 65.756 fe 1.32524 __
1998-07-31 Fri 34.597 un 6.1377 ca 151.49 ca 65.929 ca 1.32949 __
1998-07-30 Thu na __ 6.1015 ca 150.68 ca 65.607 ca 1.33556 __
1998-07-29 Wed na __ 6.1792 ca 150.51 ca 65.622 ca 1.33492 __
1998-07-28 Tue na __ 6.2630 ca 150.63 ca 65.928 ca 1.33277 __
1998-07-27 Mon na __ 6.2620 ca 151.29 ca 65.885 ca 1.33355 __
1998-07-24 Fri na __ 6.1545 ca 151.04 ca 65.846 ca 1.33521 __
1998-07-23 Thu na __ 6.2652 ca 152.12 ca 65.968 ca 1.33011 __
1998-07-22 Wed na __ 6.2806 ca 151.93 ca 66.051 ca 1.33305 __
1998-07-21 Tue na __ 6.2927 ca 151.98 ca 65.756 ca 1.33483 __
1998-07-20 Mon na __ 6.2856 ca 151.02 ca 65.745 ca 1.33751 __
1998-07-17 Fri na __ 6.2930 ca 151.42 ca 65.622 ca 1.33382 __
1998-07-16 Thu na __ 6.1879 ca 152.04 ca 65.615 ca 1.33386 __
1998-07-15 Wed na __ 6.1078 ca 152.95 ca 65.933 ca 1.33007 __
1998-07-14 Tue na __ 6.0314 ca 152.91 ca 65.671 ca 1.32892 __
1998-07-13 Mon na __ 6.1323 ca 152.72 ca 65.828 ca 1.32525 __
1998-07-10 Fri na __ 6.4103 ca 154.32 ca 65.494 ca 1.32355 __
1998-07-09 Thu na __ 6.2200 ca 155.19 ca 65.775 ca 1.32406 __
1998-07-08 Wed na __ 6.1310 ca 154.25 ca 65.797 ca 1.32762 __
1998-07-07 Tue na __ 6.2619 ca 153.85 ca 65.779 ca 1.32885 __
1998-07-06 Mon na __ 6.4842 ca 153.75 ca 65.709 ca 1.32871 __
1998-07-03 Fri na __ 6.3907 ca 154.32 ca 65.534 ca 1.32983 __
1998-07-02 Thu na __ 6.3208 ca 154.45 ca 65.610 ca 1.32739 __
1998-07-01 Wed na __ 6.0285 fe 154.37 fe 64.791 fe 1.33225 __
1998-06-30 Tue 35.119 un 5.8606 ca 153.36 ca 65.404 ca 1.33154 __
1998-06-29 Mon na __ 6.0468 ca 153.89 ca 65.355 ca 1.32891 __
1998-06-26 Fri na __ 5.7529 ca 153.87 ca 65.186 ca 1.33158 __
1998-06-25 Thu na __ 5.5764 ca 152.34 ca 65.415 ca 1.33188 __
1998-06-24 Wed na __ 5.4373 ca 152.85 ca 65.060 ca 1.33422 __
1998-06-23 Tue na __ 5.4713 ca 153.18 ca 65.027 ca 1.33765 __
1998-06-22 Mon na __ 5.5346 ca 152.18 ca 65.007 ca 1.33696 __
1998-06-19 Fri na __ 5.4860 ca 151.41 ca 65.031 ca 1.34361 __
1998-06-18 Thu na __ 5.3772 ca 152.16 ca 64.863 ca 1.34241 __
1998-06-17 Wed na __ 5.3448 ca 151.65 ca 65.098 ca 1.33083 __
1998-06-16 Tue na __ 5.3707 ca 152.51 ca 64.837 ca 1.32554 __
1998-06-15 Mon na __ 5.3860 ca 153.82 ca 64.945 ca 1.31877 __
1998-06-12 Fri na __ 5.2687 ca 153.12 ca 65.031 ca 1.32295 __
1998-06-11 Thu na __ 5.2572 ca 153.07 ca 65.155 ca 1.32808 __
1998-06-10 Wed na __ 5.1970 ca 152.48 ca 64.980 ca 1.33289 __
1998-06-09 Tue na __ 5.1579 ca 151.19 ca 65.246 ca 1.33478 __
1998-06-08 Mon na __ 5.1602 ca 151.03 ca 65.242 ca 1.33539 __
1998-06-05 Fri na __ 5.1334 ca 150.65 ca 65.107 ca 1.33853 __
1998-06-04 Thu na __ 5.1178 ca 149.85 ca 64.862 ca 1.34004 __
1998-06-03 Wed na __ 5.1072 ca 150.49 ca 64.924 ca 1.33911 __
1998-06-02 Tue na __ 5.1414 ca 151.19 ca 64.940 ca 1.33670 __
1998-06-01 Mon na __ 5.2055 ca 151.25 ca 65.110 ca 1.33583 __
1998-05-29 Fri 34.080 un 5.1579 ca 151.56 ca 65.020 ca 1.33536 __
1998-05-28 Thu na __ 5.1698 ca 151.22 ca 65.027 ca 1.33565 __
1998-05-27 Wed na __ 5.1521 ca 151.15 ca 64.647 ca 1.34242 __
1998-05-26 Tue na __ 5.1172 ca 150.24 ca 64.636 ca 1.34049 __
1998-05-25 Mon na __ 5.1412 ca 150.00 ca 64.271 ca 1.34241 __
1998-05-22 Fri na __ 5.0863 ca 149.46 ca 64.198 ca 1.34402 __
1998-05-21 Thu na __ 5.0872 ca 149.30 ca 64.267 ca 1.34402 __
1998-05-20 Wed na __ 5.1067 ca 150.39 ca 64.464 ca 1.34012 __
1998-05-19 Tue na __ 5.0967 ca 151.58 ca 64.646 ca 1.33917 __
1998-05-18 Mon na __ 5.0995 fe 151.95 fe 63.899 fe 1.33797 __
1998-05-15 Fri na __ 5.0806 ca 151.73 ca 64.267 ca 1.34319 __
1998-05-14 Thu na __ 5.0818 ca 151.27 ca 64.147 ca 1.34249 __
1998-05-13 Wed na __ 5.0805 ca 151.09 ca 63.940 ca 1.34309 __
1998-05-12 Tue na __ 5.0744 ca 150.72 ca 63.900 ca 1.34599 __
1998-05-11 Mon na __ 5.0614 ca 151.01 ca 63.905 ca 1.34753 __
1998-05-08 Fri na __ 5.0627 ca 150.32 ca 63.886 ca 1.34801 __
1998-05-07 Thu na __ 5.0665 ca 149.86 ca 63.741 ca 1.35150 __
1998-05-06 Wed na __ 5.0587 ca 149.99 ca 63.687 ca 1.35100 __
1998-05-05 Tue na __ 5.0587 ca 150.49 ca 63.519 ca 1.35027 __
1998-05-04 Mon na __ 5.0632 ca 151.36 ca 63.407 ca 1.34830 __
1998-05-01 Fri na __ 5.0497 ca 150.87 ca 63.294 ca 1.34553 __
1998-04-30 Thu 34.640 un 5.0555 ca 152.29 ca 63.283 ca 1.34666 __
1998-04-29 Wed na __ 5.0513 ca 152.42 ca 63.219 ca 1.34588 __
1998-04-28 Tue na __ 5.0498 ca 152.34 ca 63.295 ca 1.34833 __
1998-04-27 Mon na __ 5.0481 ca 151.79 ca 62.935 ca 1.34574 __
1998-04-24 Fri na __ 5.0557 ca 152.04 ca 62.924 ca 1.34936 __
1998-04-23 Thu na __ 5.0600 ca 152.95 ca 62.862 ca 1.34971 __
1998-04-22 Wed na __ 5.0458 ca 152.25 ca 62.746 ca 1.35077 __
1998-04-21 Tue na __ 5.0402 ca 151.74 ca 63.063 ca 1.34836 __
1998-04-20 Mon na __ 5.0509 ca 153.09 ca 62.931 ca 1.34369 __
1998-04-17 Fri na __ 5.0406 ca 153.61 ca 62.505 ca 1.34832 __
1998-04-16 Thu na __ 5.0446 ca 153.43 ca 62.465 ca 1.34610 __
1998-04-15 Wed na __ 5.0325 ca 152.86 ca 62.551 ca 1.34940 __
1998-04-14 Tue na __ 5.0309 ca 153.21 ca 62.820 ca 1.34599 __
1998-04-13 Mon na __ 5.0373 ca 154.70 ca 62.701 ca 1.34445 __
1998-04-10 Fri na __ na fe 154.80 fe na fe 1.34601 __
1998-04-09 Thu na __ 5.0353 ca 154.49 ca 62.692 ca 1.33850 __
1998-04-08 Wed na __ 5.0425 ca 154.52 ca 62.505 ca 1.33749 __
1998-04-07 Tue na __ 5.0522 ca 156.25 ca 62.624 ca 1.33418 __
1998-04-06 Mon na __ 5.0405 ca 156.35 ca 62.347 ca 1.33210 __
1998-04-03 Fri na __ 5.0404 ca 157.06 ca 62.348 ca 1.33015 __
1998-04-02 Thu na __ 5.0426 ca 157.16 ca 62.374 ca 1.33341 __
1998-04-01 Wed na __ 5.0456 ca 157.36 ca 62.546 ca 1.33445 __
1998-03-31 Tue 35.120 un 5.0377 ca 156.93 ca 62.378 ca 1.33589 __
1998-03-30 Mon na __ 5.0152 ca 156.64 ca 62.218 ca 1.34004 __
1998-03-27 Fri na __ 4.9754 ca 154.95 ca 62.280 ca 1.34731 __
1998-03-26 Thu na __ 4.9757 ca 154.65 ca 62.621 ca 1.34515 __
1998-03-25 Wed na __ 4.9718 ca 155.12 ca 62.722 ca 1.34317 __
1998-03-24 Tue na __ 4.9758 ca 155.04 ca 62.543 ca 1.34306 __
1998-03-23 Mon na __ 4.9797 ca 154.80 ca 62.355 ca 1.34230 __
1998-03-20 Fri na __ 4.9772 ca 155.35 ca 62.003 ca 1.34126 __
1998-03-19 Thu na __ 4.9747 ca 155.21 ca 61.430 ca 1.34322 __
1998-03-18 Wed na __ 4.9758 ca 154.99 ca 61.894 ca 1.34428 __
1998-03-17 Tue na __ 4.9702 ca 154.15 ca 61.641 ca 1.34563 __
1998-03-16 Mon na __ 4.9701 ca 154.51 ca 61.996 ca 1.34496 __
1998-03-13 Fri na __ 4.9809 ca 154.17 ca 61.879 ca 1.34442 __
1998-03-12 Thu na __ 4.9859 ca 154.85 ca 61.886 ca 1.34103 __
1998-03-11 Wed na __ 4.9876 ca 155.49 ca 61.868 ca 1.34019 __
1998-03-10 Tue na __ 4.9771 ca 155.18 ca 61.585 ca 1.34295 __
1998-03-09 Mon na __ 4.9817 ca 154.94 ca 61.625 ca 1.34247 __
1998-03-06 Fri na __ 4.9796 ca 155.45 ca 61.741 ca 1.34321 __
1998-03-05 Thu na __ 4.9457 ca 154.74 ca 61.623 ca 1.34921 __
1998-03-04 Wed na __ 4.9303 ca 154.05 ca 61.581 ca 1.34984 __
1998-03-03 Tue na __ 4.9336 ca 153.39 ca 61.589 ca 1.34964 __
1998-03-02 Mon na __ 4.9310 ca 153.65 ca 61.997 ca 1.35352 __
1998-02-27 Fri 35.310 un 4.9410 ca 153.76 ca 61.704 ca 1.35023 __
1998-02-26 Thu na __ 4.9509 ca 153.68 ca 62.178 ca 1.34500 __
1998-02-25 Wed na __ 4.9379 ca 153.54 ca 61.869 ca 1.35063 __
1998-02-24 Tue na __ 4.9365 ca 152.58 ca 61.970 ca 1.35003 __
1998-02-23 Mon na __ 4.9476 ca 152.18 ca 62.147 ca 1.34409 __
1998-02-20 Fri na __ 4.9505 ca 154.57 ca 62.022 ca 1.34602 __
1998-02-19 Thu na __ 4.9427 ca 154.49 ca 62.113 ca 1.34802 __
1998-02-18 Wed na __ 4.9459 ca 154.03 ca 61.952 ca 1.34672 __
1998-02-17 Tue na __ 4.9356 ca 154.74 ca 62.104 ca 1.34937 __
1998-02-16 Mon na __ 4.9402 ca 153.89 ca 61.774 ca 1.34818 __
1998-02-13 Fri na __ 4.9384 ca 154.46 ca 62.118 ca 1.34948 __
1998-02-12 Thu na __ 4.9341 ca 153.32 ca 62.318 ca 1.35492 __
1998-02-11 Wed na __ 4.9313 ca 154.18 ca 62.457 ca 1.34975 __
1998-02-10 Tue na __ 4.9293 ca 153.64 ca 62.538 ca 1.35279 __
1998-02-09 Mon na __ 4.9144 ca 153.89 ca 62.495 ca 1.35282 __
1998-02-06 Fri na __ 4.9022 ca 152.70 ca 62.298 ca 1.35726 __
1998-02-05 Thu na __ 4.9133 ca 151.52 ca 62.461 ca 1.36031 __
1998-02-04 Wed na __ 4.9238 ca 152.60 ca 62.510 ca 1.35218 __
1998-02-03 Tue na __ 4.9334 ca 153.93 ca 62.539 ca 1.34900 __
1998-02-02 Mon na __ 4.9308 ca 154.43 ca 62.183 ca 1.34369 __
1998-01-30 Fri 35.273 un 4.9383 ca 155.26 ca 62.262 ca 1.34536 __
1998-01-29 Thu na __ 4.9207 ca 154.52 ca 62.267 ca 1.35256 __
1998-01-28 Wed na __ 4.9213 ca 153.21 ca 62.279 ca 1.35170 __
1998-01-27 Tue na __ 4.9145 ca 151.86 ca 62.332 ca 1.35630 __
1998-01-26 Mon na __ 4.8970 ca 152.29 ca 61.966 ca 1.36021 __
1998-01-23 Fri na __ 4.9406 ca 150.94 ca 62.307 ca 1.35405 __
1998-01-22 Thu na __ 4.9313 ca 152.96 ca 62.186 ca 1.35006 __
1998-01-21 Wed na __ 4.9649 ca 154.90 ca 62.099 ca 1.34150 __
1998-01-20 Tue na __ 4.9744 ca 156.00 ca 62.110 ca 1.33887 __
1998-01-19 Mon na __ 4.9782 ca 155.45 ca 62.072 ca 1.33815 __
1998-01-16 Fri na __ 4.9699 ca 155.23 ca 62.070 ca 1.34159 __
1998-01-15 Thu na __ 4.9644 ca 155.12 ca 62.007 ca 1.33921 __
1998-01-14 Wed na __ 4.9414 ca 154.36 ca 61.885 ca 1.33800 __
1998-01-13 Tue na __ 4.9757 ca 154.24 ca 61.870 ca 1.33830 __
1998-01-12 Mon na __ 4.9871 ca 154.16 ca 62.037 ca 1.33679 __
1998-01-09 Fri na __ 4.9408 ca 154.06 ca 62.044 ca 1.33858 __
1998-01-08 Thu na __ 4.9437 ca 154.27 ca 62.010 ca 1.33371 __
1998-01-07 Wed na __ 4.9334 ca 154.57 ca 62.048 ca 1.33495 __
1998-01-06 Tue na __ 4.9434 ca 154.30 ca 62.033 ca 1.33379 __
1998-01-05 Mon na __ 4.9098 ca 154.20 ca 62.469 ca 1.33875 __
1998-01-02 Fri na __ 4.8801 ca 152.67 ca 61.849 ca 1.34315 __
1997-12-31 Wed 33.700 un 4.8658 ca 152.34 ca 61.285 fe 1.34925 __
1997-12-30 Tue na __ 4.8645 fe 151.63 ca 61.245 fe 1.35061 __
1997-12-29 Mon na __ 4.8625 fe 151.26 ca 61.207 fe 1.35515 __
1997-12-26 Fri na __ 4.8630 fe 150.20 fe 61.850 fe na __
1997-12-24 Wed na __ 4.8615 fe 150.02 ca 61.177 fe 1.35542 __
1997-12-23 Tue na __ 4.8655 fe 150.16 ca na fe 1.35365 __
1997-12-22 Mon na __ 4.8615 fe 150.60 ca 61.135 fe 1.35180 __
1997-12-19 Fri na __ 4.8625 fe 149.74 ca 61.108 fe 1.35865 __
1997-12-18 Thu na __ 4.8545 fe 150.26 ca 61.088 fe 1.35610 __
1997-12-17 Wed na __ 4.8615 fe 149.94 ca 61.118 fe 1.36115 __
1997-12-16 Tue na __ na fe 150.87 ca 61.098 fe 1.34712 __
1997-12-15 Mon na __ 4.8915 fe 150.11 ca 61.048 fe 1.34813 __
1997-12-12 Fri na __ 4.8915 fe 149.86 ca 60.985 fe 1.35657 __
1997-12-11 Thu na __ 4.8945 fe 149.61 ca 60.935 fe 1.35394 __
1997-12-10 Wed na __ 4.8865 fe 150.74 ca 60.940 fe 1.35287 __
1997-12-09 Tue na __ 4.8695 fe 151.36 ca 60.930 fe 1.34926 __
1997-12-08 Mon na __ 4.8725 fe 150.94 ca 60.875 fe 1.34900 __
1997-12-05 Fri na __ 4.8735 fe 150.65 ca 60.840 fe 1.35574 __
1997-12-04 Thu na __ 4.8655 fe 149.63 ca 60.808 fe 1.35723 __
1997-12-03 Wed na __ 4.8625 fe 149.49 ca 60.808 fe 1.35860 __
1997-12-02 Tue na __ 4.8600 fe 149.99 ca 60.798 fe 1.35994 __
1997-12-01 Mon na __ 4.8615 fe 150.31 ca 60.703 fe 1.35771 __
1997-11-28 Fri na __ 4.8555 fe 149.15 ca 60.645 fe 1.36184 __
1997-11-27 Thu na __ 4.8515 __ 149.29 ca 60.622 __ 1.36164 __
1997-11-26 Wed na __ 4.8600 fe 148.88 ca 60.590 fe 1.36382 __
1997-11-25 Tue na __ 4.8480 fe 147.44 ca 60.515 fe 1.36843 __
1997-11-24 Mon na __ 4.8385 fe 146.80 ca 60.455 fe 1.37151 __
1997-11-21 Fri na __ 4.8315 fe 147.40 ca 60.405 fe 1.36983 __
1997-11-20 Thu na __ 4.8565 fe 146.46 ca 60.395 fe 1.37301 __
1997-11-19 Wed na __ 4.8625 fe 146.30 ca 60.370 fe 1.37042 __
1997-11-18 Tue na __ 4.8530 fe 145.55 ca 60.323 fe 1.37456 __
1997-11-17 Mon na __ 4.8535 fe 146.24 ca 60.297 fe 1.37222 __
1997-11-14 Fri na __ 4.8625 fe 146.01 ca na fe 1.37237 __
1997-11-13 Thu na __ 4.8364 fe 145.17 ca 60.267 fe 1.37768 __
1997-11-12 Wed na __ 4.8275 fe 145.52 ca 60.232 fe 1.37996 __
1997-11-11 Tue na __ 4.8145 __ na __ 60.200 __ 1.38176 __
1997-11-10 Mon na __ 4.8285 fe 144.40 ca 60.205 fe 1.37920 __
1997-11-07 Fri na __ 4.8305 fe 144.30 ca 60.205 fe 1.38425 __
1997-11-06 Thu na __ 4.8235 fe 145.46 ca 60.167 fe 1.37802 __
1997-11-05 Wed na __ 4.8175 fe 145.49 ca 60.132 fe 1.37822 __
1997-11-04 Tue na __ 4.8275 fe 145.49 ca 60.133 fe 1.38233 __
1997-11-03 Mon na __ 4.7865 fe 146.76 ca 60.093 fe 1.37914 __
1997-10-31 Fri na __ 4.8155 fe 145.47 ca 60.063 fe 1.38362 __
1997-10-30 Thu na __ 4.8385 fe 145.77 ca na fe 1.38381 __
1997-10-29 Wed na __ 4.8085 fe 146.54 ca 60.067 fe 1.37840 __
1997-10-28 Tue na __ 4.8380 fe 145.94 ca 60.038 fe 1.38134 __
1997-10-27 Mon na __ 4.7635 fe 148.61 ca 60.045 fe 1.36867 __
1997-10-24 Fri na __ 4.7285 fe 149.54 ca 60.035 fe 1.36372 __
1997-10-23 Thu na __ 4.7285 fe 149.41 ca 60.000 fe 1.36444 __
1997-10-22 Wed na __ 4.7140 fe 150.36 ca 60.002 fe 1.36313 __
1997-10-21 Tue na __ 4.6965 fe 150.76 ca 59.977 fe 1.36718 __
1997-10-20 Mon na __ 4.6965 fe 149.43 ca 59.978 fe 1.36465 __
1997-10-17 Fri na __ 4.6985 fe 149.65 ca 59.948 fe 1.36980 __
1997-10-16 Thu na __ 4.6845 fe 147.29 ca na fe 1.37250 __
1997-10-15 Wed na __ 4.6735 fe 147.56 ca na fe 1.36862 __
1997-10-14 Tue na __ 4.6715 fe 148.05 ca 59.932 fe 1.36973 __
1997-10-13 Mon na __ 4.6675 __ na __ 59.887 __ 1.36942 __
1997-10-10 Fri na __ 4.6715 fe 147.82 ca 59.880 fe 1.37455 __
1997-10-09 Thu na __ 4.6675 fe 147.32 ca 59.883 fe 1.36933 __
1997-10-08 Wed na __ 4.6715 fe 147.95 ca 59.890 fe 1.36759 __
1997-10-07 Tue na __ 4.6645 fe 148.11 ca 59.857 fe 1.36812 __
1997-10-06 Mon na __ 4.6695 fe 148.85 ca 59.852 fe 1.36648 __
1997-10-03 Fri na __ 4.6745 fe 148.56 ca 59.858 fe 1.36021 __
1997-10-02 Thu na __ 4.6665 fe 149.71 ca 59.818 fe 1.36545 __
1997-10-01 Wed na __ 4.6675 fe 149.74 ca 59.783 fe 1.36694 __
1997-09-30 Tue 33.700 un 4.6615 fe 149.26 ca 59.783 fe 1.36521 __
1997-09-29 Mon na __ 4.6695 fe 148.60 ca 59.775 fe 1.36633 __
1997-09-26 Fri na __ 4.6805 fe 148.55 ca 59.735 fe 1.36857 __
1997-09-25 Thu na __ 4.6925 fe 149.25 ca 59.740 fe 1.36392 __
1997-09-24 Wed na __ na fe 149.70 ca 59.740 fe 1.36416 __
1997-09-23 Tue na __ 4.7035 fe 151.47 ca 59.745 fe 1.35701 __
1997-09-22 Mon na __ 4.6995 fe 151.36 ca 59.718 fe 1.35610 __
1997-09-19 Fri na __ 4.6795 fe 149.48 ca 59.705 fe 1.36027 __
1997-09-18 Thu na __ 4.6775 fe 150.06 ca 59.675 fe 1.36425 __
1997-09-17 Wed na __ 4.6835 fe 149.56 ca 59.675 fe 1.36317 __
1997-09-16 Tue na __ 4.6815 fe 149.12 ca na fe 1.36320 __
1997-09-15 Mon na __ 4.6775 fe 148.62 ca 59.657 fe 1.36640 __
1997-09-12 Fri na __ 4.6915 fe 149.61 ca 59.645 fe 1.36089 __
1997-09-11 Thu na __ 4.7005 fe 150.02 ca 59.648 fe 1.36037 __
1997-09-10 Wed na __ 4.7025 fe 151.55 ca 59.648 fe 1.35691 __
1997-09-09 Tue na __ 4.7005 fe 152.79 ca 59.648 fe 1.35661 __
1997-09-08 Mon na __ 4.6925 fe 152.57 ca 59.620 fe 1.35395 __
1997-09-05 Fri na __ 4.6935 fe 151.89 ca 59.620 fe 1.35167 __
1997-09-04 Thu na __ 4.7010 fe 153.34 ca 59.612 fe 1.35171 __
1997-09-03 Wed na __ 4.7020 fe 153.24 ca 59.615 fe 1.35027 __
1997-09-02 Tue na __ 4.7025 fe 154.56 ca 59.573 fe 1.35137 __
1997-09-01 Mon na __ 4.6985 __ na __ 59.545 __ 1.35450 __
1997-08-29 Fri na __ 4.6935 fe 152.40 ca 59.523 fe 1.36358 __
1997-08-28 Thu na __ 4.6945 fe 151.82 ca 59.522 fe 1.35969 __
1997-08-27 Wed na __ 4.6945 fe 153.10 ca 59.520 fe 1.36062 __
1997-08-26 Tue na __ 4.6925 fe 152.04 ca 59.525 fe 1.36424 __
1997-08-25 Mon na __ 4.6925 fe 153.94 ca 59.512 fe 1.35731 __
1997-08-22 Fri na __ 4.6925 fe 153.44 ca 59.517 fe 1.35977 __
1997-08-21 Thu na __ 4.7435 fe 155.59 ca 59.520 fe 1.35025 __
1997-08-20 Wed na __ 4.7265 fe 156.69 ca 59.500 fe 1.35153 __
1997-08-19 Tue na __ 4.6960 fe 155.59 ca 59.500 fe 1.35520 __
1997-08-18 Mon na __ 4.6830 fe 154.04 ca na fe 1.35995 __
1997-08-15 Fri na __ 4.6895 fe 154.07 ca 59.505 fe 1.35184 __
1997-08-14 Thu na __ 4.6845 fe 155.75 ca 59.500 fe 1.35653 __
1997-08-13 Wed na __ 4.6625 fe 155.14 ca 59.510 fe 1.35258 __
1997-08-12 Tue na __ 4.6670 fe 157.55 ca 59.505 fe 1.35180 __
1997-08-11 Mon na __ 4.6695 fe 156.71 ca 59.500 fe 1.35423 __
1997-08-08 Fri na __ 4.6795 fe 155.96 ca 59.517 fe 1.34667 __
1997-08-07 Thu na __ 4.6835 fe 157.83 ca 59.510 fe 1.34462 __
1997-08-06 Wed na __ 4.6735 fe 158.88 ca 59.510 fe 1.34132 __
1997-08-05 Tue na __ 4.6545 fe 158.72 ca 59.468 fe 1.34779 __
1997-08-04 Mon na __ 4.6545 fe 157.53 fe 59.475 fe 1.34897 __
1997-08-01 Fri na __ 4.6285 fe 157.05 ca 59.432 fe 1.35486 __
1997-07-31 Thu 34.500 un 4.6085 fe 155.21 ca 59.423 fe 1.35862 __
1997-07-30 Wed na __ 4.5915 fe 155.03 ca 59.425 fe 1.35428 __
1997-07-29 Tue na __ 4.5925 fe 154.57 ca 59.400 fe 1.35938 __
1997-07-28 Mon na __ 4.5715 fe 155.65 ca 59.373 fe 1.35954 __
1997-07-25 Fri na __ 4.5675 fe 154.65 ca 59.333 fe 1.36501 __
1997-07-24 Thu na __ 4.5615 fe 154.10 ca 59.295 fe 1.36866 __
1997-07-23 Wed na __ 4.5645 fe 153.61 ca 59.270 fe 1.36993 __
1997-07-22 Tue na __ 4.5735 fe 153.05 ca 59.250 fe 1.37100 __
1997-07-21 Mon na __ 4.5750 fe 151.14 ca 59.210 fe 1.37524 __
1997-07-18 Fri na __ 4.5595 fe 150.58 ca na fe 1.37432 __
1997-07-17 Thu na __ 4.5555 fe 150.93 ca 59.218 fe 1.37334 __
1997-07-16 Wed na __ 4.5545 fe 151.42 ca 59.185 fe 1.37597 __
1997-07-15 Tue na __ 4.5560 fe 151.79 ca 59.145 fe 1.37922 __
1997-07-14 Mon na __ 4.5560 fe 150.97 ca 59.117 fe 1.38103 __
1997-07-11 Fri na __ 4.5560 fe 149.25 ca 59.078 fe 1.38864 __
1997-07-10 Thu na __ 4.5515 fe 148.00 ca 59.068 fe 1.39175 __
1997-07-09 Wed na __ 4.5615 fe 148.70 ca 59.065 fe 1.39047 __
1997-07-08 Tue na __ 4.5485 fe 148.61 ca 59.065 fe 1.39299 __
1997-07-07 Mon na __ 4.5365 fe 147.60 ca 59.065 fe 1.39531 __
1997-07-04 Fri na __ 4.5275 __ 148.21 ca 59.068 __ 1.39099 __
1997-07-03 Thu na __ 4.5265 fe 147.58 ca 59.075 fe 1.38790 __
1997-07-02 Wed na __ 4.5315 fe 147.97 ca 59.075 fe 1.38765 __
1997-07-01 Tue na __ 4.5285 fe 147.25 fe 59.067 fe 1.38701 __
1997-06-30 Mon 33.300 un 4.5305 fe 147.33 ca 59.048 fe 1.38814 __
1997-06-27 Fri na __ 4.5145 fe 146.83 ca 59.007 fe 1.39192 __
1997-06-26 Thu na __ 4.5115 fe 146.08 ca 59.017 fe 1.39408 __
1997-06-25 Wed na __ 4.5095 fe 145.64 ca 58.993 fe 1.39464 __
1997-06-24 Tue na __ 4.5005 fe 145.50 ca 58.992 fe 1.39272 __
1997-06-23 Mon na __ 4.4995 fe 145.28 ca 59.022 fe 1.38985 __
1997-06-20 Fri na __ 4.5085 fe 145.88 ca na fe 1.38958 __
1997-06-19 Thu na __ na fe 145.48 ca 59.013 fe 1.39151 __
1997-06-18 Wed na __ 4.5155 fe 146.05 ca 58.982 fe 1.39203 __
1997-06-17 Tue na __ 4.5085 fe 146.31 ca 58.988 fe 1.38926 __
1997-06-16 Mon na __ na fe 146.15 ca 59.003 fe 1.38869 __
1997-06-13 Fri na __ 4.5015 fe 146.99 ca 58.965 fe 1.38779 __
1997-06-12 Thu na __ 4.5005 fe 145.80 ca 58.915 fe 1.39039 __
1997-06-11 Wed na __ 4.4965 fe 145.30 ca 58.915 fe 1.39791 __
1997-06-10 Tue na __ 4.5035 fe 145.60 ca 58.918 fe 1.39679 __
1997-06-09 Mon na __ 4.5035 fe 144.74 ca 58.928 fe 1.39444 __
1997-06-06 Fri na __ 4.4845 fe 146.24 ca 58.940 fe 1.38323 __
1997-06-05 Thu na __ 4.4835 fe 146.07 ca 58.950 fe 1.38626 __
1997-06-04 Wed na __ 4.4735 fe 146.12 ca 58.940 fe 1.38373 __
1997-06-03 Tue na __ 4.4715 fe 145.85 ca 58.940 fe 1.38762 __
1997-06-02 Mon na __ 4.4735 fe 145.84 ca 58.892 fe 1.38635 __
1997-05-30 Fri na __ 4.4715 fe 144.55 ca 58.862 fe 1.39179 __
1997-05-29 Thu na __ 4.4685 fe 143.90 ca 58.843 fe 1.39078 __
1997-05-28 Wed na __ 4.4745 fe 143.81 ca 58.843 fe 1.39165 __
1997-05-27 Tue na __ 4.4765 fe 143.47 ca 58.843 fe 1.39171 __
1997-05-26 Mon na __ 4.4705 __ 142.66 ca 58.797 __ 1.39599 __
1997-05-23 Fri na __ 4.4705 fe 142.54 ca 58.802 fe 1.39465 __
1997-05-22 Thu na __ 4.4685 fe 142.80 ca na fe 1.39540 __
1997-05-21 Wed na __ 4.4585 fe 142.43 ca na fe 1.40215 __
1997-05-20 Tue na __ 4.4635 fe 142.75 ca 58.772 fe 1.39931 __
1997-05-19 Mon na __ 4.4695 fe 143.95 fe 58.773 fe 1.39169 __
1997-05-16 Fri na __ 4.4755 fe 142.78 ca 58.783 fe 1.39344 __
1997-05-15 Thu na __ 4.4825 fe 143.33 ca 58.738 fe 1.39708 __
1997-05-14 Wed na __ 4.4795 fe 143.60 ca 58.798 fe 1.38582 __
1997-05-13 Tue na __ 4.4665 fe 143.35 ca 58.805 fe 1.38532 __
1997-05-12 Mon na __ 4.4620 fe 144.18 ca 58.805 fe 1.38625 __
1997-05-09 Fri na __ 4.4635 fe 142.86 ca 58.808 fe 1.37897 __
1997-05-08 Thu na __ 4.4715 fe 144.19 ca 58.810 fe 1.37331 __
1997-05-07 Wed na __ 4.4555 fe 145.37 ca 58.780 fe 1.37048 __
1997-05-06 Tue na __ 4.4550 fe 145.37 ca 58.783 fe 1.36741 __
1997-05-05 Mon na __ 4.4565 fe 146.01 ca 58.783 fe 1.36354 __
1997-05-02 Fri na __ 4.4545 fe 145.77 ca 58.722 fe 1.36380 __
1997-05-01 Thu na __ na fe 145.09 ca 58.693 fe 1.36451 __
1997-04-30 Wed na __ 4.4475 fe 146.07 ca 58.693 fe 1.36553 __
1997-04-29 Tue na __ 4.4435 fe 145.28 ca 58.695 fe 1.36384 __
1997-04-28 Mon na __ na fe 145.75 ca 58.695 fe 1.36370 __
1997-04-25 Fri na __ 4.4515 fe 145.45 ca 58.615 fe 1.36920 __
1997-04-24 Thu na __ 4.4435 fe 144.70 ca 58.565 fe 1.36752 __
1997-04-23 Wed na __ 4.4465 fe 144.44 ca 58.565 fe 1.37018 __
1997-04-22 Tue na __ 4.4475 fe 144.72 ca na fe 1.37195 __
1997-04-21 Mon na __ 4.4475 fe 143.80 ca 58.485 fe 1.37341 __
1997-04-18 Fri na __ 4.4515 fe 144.53 ca 58.488 fe 1.36965 __
1997-04-17 Thu na __ 4.4625 fe 145.36 ca 58.490 fe 1.36724 __
1997-04-16 Wed na __ 4.4595 fe 145.66 ca 58.490 fe 1.36696 __
1997-04-15 Tue na __ 4.4625 fe 145.94 ca na fe 1.36509 __
1997-04-14 Mon na __ 4.4575 fe 145.07 ca na fe 1.36657 __
1997-04-11 Fri na __ 4.4535 fe 145.21 ca 58.440 fe 1.36756 __
1997-04-10 Thu na __ 4.4595 fe 145.09 ca 58.440 fe 1.36928 __
1997-04-09 Wed na __ 4.4365 fe 145.44 ca 58.375 fe 1.36853 __
1997-04-08 Tue na __ 4.4345 fe 144.50 ca 58.308 fe 1.36894 __
1997-04-07 Mon na __ 4.4265 fe 144.39 ca 58.210 fe 1.37429 __
1997-04-04 Fri na __ 4.4165 fe 141.94 ca 58.108 fe 1.38338 __
1997-04-03 Thu na __ 4.4185 fe 141.26 ca 58.107 fe 1.38703 __
1997-04-02 Wed na __ 4.4225 fe 141.87 ca 58.028 fe 1.38775 __
1997-04-01 Tue na __ 4.4215 fe 141.42 ca 58.027 fe 1.38579 __
1997-03-31 Mon 32.500 un na fe 141.28 ca 58.030 fe 1.38689 __
1997-03-28 Fri na __ na fe 142.12 fe na fe 1.38251 __
1997-03-27 Thu na __ 4.4225 fe 141.88 ca 58.030 fe 1.38318 __
1997-03-26 Wed na __ 4.4245 fe 143.44 ca 58.032 fe 1.37747 __
1997-03-25 Tue na __ 4.4175 fe 143.70 ca 57.953 fe 1.37921 __
1997-03-24 Mon na __ 4.4295 fe 143.69 ca 57.919 fe 1.37850 __
1997-03-21 Fri na __ na fe 142.97 ca 57.922 fe 1.37557 __
1997-03-20 Thu na __ 4.4355 fe 143.43 ca 57.839 fe 1.38153 __
1997-03-19 Wed na __ 4.4265 fe 142.88 ca 57.799 fe 1.37852 __
1997-03-18 Tue na __ 4.4215 fe 142.15 ca 57.802 fe 1.37763 __
1997-03-17 Mon na __ 4.4365 fe 143.59 ca 57.767 fe 1.37703 __
1997-03-14 Fri na __ 4.4395 fe 143.89 ca 57.767 fe 1.37230 __
1997-03-13 Thu na __ 4.3955 fe 144.49 ca 57.712 fe 1.37751 __
1997-03-12 Wed na __ 4.4225 fe 144.28 ca 57.702 fe 1.37300 __
1997-03-11 Tue na __ 4.4285 fe 144.52 ca 57.677 fe 1.37646 __
1997-03-10 Mon na __ 4.4485 fe 144.53 ca 57.681 fe 1.37515 __
1997-03-07 Fri na __ 4.4625 fe 145.61 ca 57.649 fe 1.37584 __
1997-03-06 Thu na __ 4.4555 fe 145.16 ca 57.625 fe 1.37474 __
1997-03-05 Wed na __ 4.4515 fe 144.97 ca 57.626 fe 1.37605 __
1997-03-04 Tue na __ 4.4445 fe 145.04 ca 57.584 fe 1.37757 __
1997-03-03 Mon na __ 4.4715 fe 143.89 ca 57.532 fe 1.38376 __
1997-02-28 Fri na __ 4.4775 fe 143.34 ca 57.501 fe 1.38494 __
1997-02-27 Thu na __ 4.4675 fe 143.23 ca 57.505 fe 1.38454 __
1997-02-26 Wed na __ 4.4390 fe 142.97 ca 57.455 fe 1.38887 __
1997-02-25 Tue na __ 4.4195 fe 142.01 ca 57.455 fe 1.38697 __
1997-02-24 Mon na __ 4.4385 fe 141.58 ca 57.458 fe 1.38542 __
1997-02-21 Fri na __ 4.4805 fe 142.73 ca na fe 1.38088 __
1997-02-20 Thu na __ 4.4875 fe 142.74 ca 57.463 fe 1.37814 __
1997-02-19 Wed na __ 4.4770 fe 143.88 ca 57.465 fe 1.37695 __
1997-02-18 Tue na __ 4.4645 fe 143.00 ca 57.472 fe 1.37242 __
1997-02-17 Mon na __ 4.4145 __ 143.24 ca 57.453 __ 1.37642 __
1997-02-14 Fri na __ 4.4145 fe 142.76 ca 57.432 fe 1.38017 __
1997-02-13 Thu na __ 4.4115 fe 142.86 ca 57.405 fe 1.38077 __
1997-02-12 Wed na __ 4.4060 fe 142.57 ca 57.383 fe 1.38205 __
1997-02-11 Tue na __ 4.4365 fe 141.46 ca 57.332 fe 1.38600 __
1997-02-10 Mon na __ 4.4155 fe 140.04 ca 57.298 fe 1.39097 __
1997-02-07 Fri na __ 4.4445 fe 141.28 ca 57.300 fe 1.38521 __
1997-02-06 Thu na __ 4.4725 fe 139.74 ca 57.248 fe 1.38969 __
1997-02-05 Wed na __ 4.4915 fe 139.47 ca 57.238 fe 1.38999 __
1997-02-04 Tue na __ 4.5265 fe 139.37 ca na fe 1.39320 __
1997-02-03 Mon na __ 4.5335 fe 139.39 ca 57.220 fe 1.39086 __
1997-01-31 Fri na __ 4.5665 fe 138.65 ca 57.193 fe 1.39466 __
1997-01-30 Thu na __ 4.5660 fe 138.35 ca 57.182 fe 1.39427 __
1997-01-29 Wed na __ 4.5605 fe 138.91 ca 57.185 fe 1.38949 __
1997-01-28 Tue na __ 4.5650 fe 139.05 ca 57.160 fe 1.39173 __
1997-01-27 Mon na __ 4.5825 fe 138.15 ca 57.100 fe 1.39971 __
1997-01-24 Fri na __ 4.6200 fe 137.35 ca 57.052 fe 1.40311 __
1997-01-23 Thu na __ 4.6285 fe 137.83 ca na fe 1.40091 __
1997-01-22 Wed na __ 4.6310 fe 137.32 ca 57.000 fe 1.40269 __
1997-01-21 Tue na __ 4.6545 fe 135.87 ca 56.962 fe 1.41056 __
1997-01-20 Mon na __ 4.6425 __ 135.55 ca 56.920 __ 1.40747 __
1997-01-17 Fri na __ 4.6465 fe 134.61 ca 56.880 fe 1.41886 __
1997-01-16 Thu na __ 4.6585 fe 133.22 ca 56.860 fe 1.42207 __
1997-01-15 Wed na __ 4.6575 fe 133.13 ca 56.862 fe 1.41931 __
1997-01-14 Tue na __ 4.6695 fe 133.30 ca na fe 1.42409 __
1997-01-13 Mon na __ 4.6835 fe 132.75 ca 56.822 fe 1.42438 __
1997-01-10 Fri na __ 4.6785 fe 132.27 ca 56.780 fe 1.42994 __
1997-01-09 Thu na __ 4.6665 fe 132.64 ca 56.780 fe 1.42918 __
1997-01-08 Wed na __ 4.6675 fe 132.55 ca 56.747 fe 1.43148 __
1997-01-07 Tue na __ 4.6695 fe 131.47 ca 56.750 fe 1.43494 __
1997-01-06 Mon na __ 4.7015 fe 131.78 ca 56.753 fe 1.43262 __
1997-01-03 Fri na __ 4.6965 fe 131.21 ca 56.722 fe 1.43862 __
1997-01-02 Thu na __ 4.7010 fe 129.96 ca 56.698 fe 1.44015 __
1996-12-31 Tue 30.800 un 4.6825 fe 129.82 ca na fe 1.43796 __
1996-12-30 Mon na __ 4.6795 fe 131.19 ca 56.705 fe 1.43520 __
1996-12-27 Fri na __ 4.6835 fe 131.05 ca 56.688 fe 1.43563 __
1996-12-26 Thu na __ na fe 131.16 fe 56.688 fe 1.43550 __
1996-12-25 Wed na __ na __ na __ na __ 1.43718 __
1996-12-24 Tue na __ 4.6890 fe 131.04 ca na fe 1.43718 __
1996-12-23 Mon na __ 4.6925 fe 131.08 ca 56.665 fe 1.43865 __
1996-12-20 Fri na __ 4.6705 fe 130.50 ca 56.665 fe 1.43595 __
1996-12-19 Thu na __ 4.6675 fe 131.33 ca 56.647 fe 1.43757 __
1996-12-18 Wed na __ 4.6835 fe 130.91 ca 56.650 fe 1.43893 __
1996-12-17 Tue na __ 4.7175 fe 130.20 ca 56.650 fe 1.43983 __
1996-12-16 Mon na __ na fe 130.71 ca 56.658 fe 1.43708 __
1996-12-13 Fri na __ 4.7275 fe 130.10 ca 56.643 fe 1.44248 __
1996-12-12 Thu na __ 4.7410 fe 129.97 ca 56.628 fe 1.43977 __
1996-12-11 Wed na __ 4.6735 fe 129.84 ca 56.630 fe 1.44188 __
1996-12-10 Tue na __ 4.6895 fe 130.70 ca 56.635 fe 1.43721 __
1996-12-09 Mon na __ 4.6875 fe 131.08 ca 56.613 fe 1.43776 __
1996-12-06 Fri na __ na fe 130.18 ca 56.615 fe 1.44443 __
1996-12-05 Thu na __ 4.6775 fe 130.70 ca 56.615 fe 1.43406 __
1996-12-04 Wed na __ 4.6625 fe 131.52 ca 56.617 fe 1.43644 __
1996-12-03 Tue na __ 4.6545 fe 131.44 ca 56.617 fe 1.43496 __
1996-12-02 Mon na __ 4.6385 fe 130.03 ca 56.587 fe 1.44321 __
1996-11-29 Fri na __ 4.6045 fe 129.57 ca 56.567 fe 1.44462 __
1996-11-28 Thu na __ 4.5725 __ 129.04 ca 56.547 __ 1.44486 __
1996-11-27 Wed na __ 4.5575 fe 128.62 ca 56.533 fe 1.44816 __
1996-11-26 Tue na __ 4.5855 fe 128.43 ca 56.517 fe 1.44846 __
1996-11-25 Mon na __ 4.6125 fe 127.84 ca 56.485 fe 1.45419 __
1996-11-22 Fri na __ 4.6245 fe 126.59 ca 56.463 fe 1.45988 __
1996-11-21 Thu na __ 4.6155 fe 125.96 ca 56.465 fe 1.46037 __
1996-11-20 Wed na __ 4.6605 fe 125.92 ca 56.498 fe 1.46122 __
1996-11-19 Tue na __ 4.6400 fe 126.61 ca 56.490 fe 1.45846 __
1996-11-18 Mon na __ 4.6575 fe 126.34 ca 56.495 fe 1.45621 __
1996-11-15 Fri na __ 4.6815 fe 127.01 ca 56.500 fe 1.45645 __
1996-11-14 Thu na __ 4.6885 fe 127.03 ca 56.500 fe 1.45617 __
1996-11-13 Wed na __ 4.6845 fe 126.77 ca 56.513 fe 1.45524 __
1996-11-12 Tue na __ 4.6805 fe 126.50 ca 56.492 fe 1.45927 __
1996-11-11 Mon na __ 4.7025 __ na __ 56.510 __ 1.45597 __
1996-11-08 Fri na __ 4.7005 fe 126.70 ca 56.523 fe 1.45246 __
1996-11-07 Thu na __ 4.7005 fe 126.99 ca 56.513 fe 1.45319 __
1996-11-06 Wed na __ 4.7015 fe 127.70 ca 56.540 fe 1.44518 __
1996-11-05 Tue na __ 4.6975 fe 127.79 ca 56.530 fe 1.44820 __
1996-11-04 Mon na __ 4.6955 fe 127.57 ca 56.535 fe 1.44778 __
1996-11-01 Fri na __ 4.6825 fe 127.75 ca 56.558 fe 1.44579 __
1996-10-31 Thu na __ 4.7025 fe 127.57 ca 56.543 fe 1.44623 __
1996-10-30 Wed na __ 4.7425 fe 127.24 ca 56.568 fe 1.44405 __
1996-10-29 Tue na __ 4.6895 fe 127.26 ca 56.595 fe 1.44450 __
1996-10-28 Mon na __ 4.6525 fe 127.83 ca 56.592 fe 1.44090 __
1996-10-25 Fri na __ 4.6125 fe 128.02 ca na fe 1.43998 __
1996-10-24 Thu na __ 4.5875 fe 128.15 ca 56.590 fe 1.44182 __
1996-10-23 Wed na __ 4.5715 fe 128.23 ca 56.590 fe 1.44054 __
1996-10-22 Tue na __ 4.5725 fe 129.04 ca 56.595 fe 1.43811 __
1996-10-21 Mon na __ 4.5635 fe 129.28 ca 56.595 fe 1.43623 __
1996-10-18 Fri na __ 4.5535 fe 129.72 ca 56.563 fe 1.43596 __
1996-10-17 Thu na __ 4.5550 fe 129.89 ca 56.553 fe 1.43690 __
1996-10-16 Wed na __ 4.5525 fe 129.33 ca 56.542 fe 1.43626 __
1996-10-15 Tue na __ 4.5415 fe 129.56 ca 56.508 fe 1.43689 __
1996-10-14 Mon na __ 4.5415 __ na __ 56.498 __ 1.43975 __
1996-10-11 Fri na __ 4.5455 fe 128.70 ca 56.488 fe 1.44004 __
1996-10-10 Thu na __ 4.5555 fe 128.81 ca 56.487 fe 1.43880 __
1996-10-09 Wed na __ 4.5385 fe 128.51 ca 56.490 fe 1.43894 __
1996-10-08 Tue na __ 4.5375 fe 128.53 ca 56.478 fe 1.44088 __
1996-10-07 Mon na __ 4.5325 fe 128.66 ca 56.483 fe 1.43853 __
1996-10-04 Fri na __ 4.5365 fe 128.71 ca 56.460 fe 1.43846 __
1996-10-03 Thu na __ 4.5275 fe 128.62 ca 56.462 fe 1.43846 __
1996-10-02 Wed na __ 4.5125 fe 128.58 ca 56.425 fe 1.43958 __
1996-10-01 Tue na __ 4.5385 fe 128.49 ca 56.403 fe 1.44100 __
1996-09-30 Mon 30.800 un 4.5300 fe 128.51 ca 56.383 fe 1.43937 __
1996-09-27 Fri na __ 4.5325 fe 128.13 ca 56.355 fe 1.44239 __
1996-09-26 Thu na __ 4.5355 fe 127.93 ca na fe 1.44321 __
1996-09-25 Wed na __ 4.5145 fe 127.12 ca 56.310 fe 1.44884 __
1996-09-24 Tue na __ na fe 127.33 ca 56.315 fe 1.44696 __
1996-09-23 Mon na __ 4.5145 fe 127.21 ca 56.317 fe 1.44513 __
1996-09-20 Fri na __ 4.4970 fe 127.36 ca 56.298 fe 1.44519 __
1996-09-19 Thu na __ 4.4860 fe 127.30 ca 56.255 fe 1.44797 __
1996-09-18 Wed na __ 4.4875 fe 126.55 ca 56.260 fe 1.44506 __
1996-09-17 Tue na __ 4.4875 fe 127.53 ca 56.230 fe 1.44560 __
1996-09-16 Mon na __ 4.4855 fe 127.12 ca 56.235 fe 1.44367 __
1996-09-13 Fri na __ 4.5005 fe 127.59 ca 56.233 fe 1.44417 __
1996-09-12 Thu na __ 4.5005 fe 127.80 ca 56.203 fe 1.44462 __
1996-09-11 Wed na __ 4.4805 fe 127.35 ca 56.173 fe 1.44445 __
1996-09-10 Tue na __ 4.4925 fe 127.16 ca 56.130 fe 1.44900 __
1996-09-09 Mon na __ 4.4945 fe 126.15 ca 56.095 fe 1.45384 __
1996-09-06 Fri na __ 4.5055 fe 126.01 ca 56.058 fe 1.45609 __
1996-09-05 Thu na __ 4.4975 fe 125.46 ca 56.025 fe 1.45728 __
1996-09-04 Wed na __ 4.4855 fe 125.45 ca 56.025 fe 1.45640 __
1996-09-03 Tue na __ 4.4850 fe 125.32 ca 56.028 fe 1.45476 __
1996-09-02 Mon na __ 4.4725 __ na __ 55.985 __ 1.45648 __
1996-08-30 Fri na __ 4.4875 fe 125.20 ca 55.947 fe 1.45766 __
1996-08-29 Thu na __ 4.5105 fe 125.38 ca 55.948 fe 1.45920 __
1996-08-28 Wed na __ 4.5055 fe 124.88 ca 55.910 fe 1.45851 __
1996-08-27 Tue na __ 4.5225 fe 125.11 ca 55.910 fe 1.46138 __
1996-08-26 Mon na __ 4.5375 fe 125.05 ca 55.912 fe 1.46035 __
1996-08-23 Fri na __ 4.5415 fe 125.55 ca 55.925 fe 1.45529 __
1996-08-22 Thu na __ 4.5625 fe 126.16 ca 55.890 fe 1.45474 __
1996-08-21 Wed na __ 4.5645 fe 125.37 ca 55.892 fe 1.45623 __
1996-08-20 Tue na __ 4.5675 fe 125.88 ca 55.892 fe 1.45531 __
1996-08-19 Mon na __ 4.5575 fe 125.89 ca 55.885 fe 1.45523 __
1996-08-16 Fri na __ 4.5525 fe 126.15 ca 55.828 fe 1.45565 __
1996-08-15 Thu na __ 4.5625 fe 125.90 ca 55.828 fe 1.45511 __
1996-08-14 Wed na __ 4.5525 fe 126.10 ca 55.778 fe 1.45760 __
1996-08-13 Tue na __ 4.5375 fe 125.76 ca 55.738 fe 1.45997 __
1996-08-12 Mon na __ 4.5425 fe 125.80 ca 55.735 fe 1.46055 __
1996-08-09 Fri na __ na fe 125.81 ca 55.735 fe 1.45901 __
1996-08-08 Thu na __ 4.5000 fe 125.88 ca 55.727 fe 1.45635 __
1996-08-07 Wed na __ 4.4965 fe 126.10 ca 55.678 fe 1.45801 __
1996-08-06 Tue na __ 4.4765 fe 125.96 ca 55.630 fe 1.45859 __
1996-08-05 Mon na __ 4.4615 fe 125.95 fe 55.628 fe 1.46290 __
1996-08-02 Fri na __ 4.4775 fe 125.92 ca 55.625 fe 1.46135 __
1996-08-01 Thu na __ 4.5025 fe 125.68 ca 55.603 fe 1.46366 __
1996-07-31 Wed na __ 4.5025 fe 125.55 ca 55.612 fe 1.46554 __
1996-07-30 Tue na __ 4.4645 fe 126.13 ca na fe 1.46125 __
1996-07-29 Mon na __ 4.4525 fe 126.01 ca na fe 1.45888 __
1996-07-26 Fri na __ 4.4545 fe 126.09 ca 55.607 fe 1.45909 __
1996-07-25 Thu na __ 4.4300 fe 125.69 ca na fe 1.45763 __
1996-07-24 Wed na __ 4.4225 fe 126.08 ca 55.597 fe 1.45914 __
1996-07-23 Tue na __ 4.4255 fe 126.29 ca 55.587 fe 1.46098 __
1996-07-22 Mon na __ 4.3925 fe 125.33 ca 55.595 fe 1.45695 __
1996-07-19 Fri na __ 4.3895 fe 125.56 ca 55.600 fe 1.45559 __
1996-07-18 Thu na __ 4.3855 fe 125.76 ca 55.597 fe 1.45392 __
1996-07-17 Wed na __ 4.3975 fe 125.69 ca 55.560 fe 1.45373 __
1996-07-16 Tue na __ 4.4350 fe 125.70 ca 55.570 fe 1.45056 __
1996-07-15 Mon na __ 4.4425 fe 128.11 ca 55.575 fe 1.44056 __
1996-07-12 Fri na __ 4.4050 fe 127.97 ca 55.505 fe 1.44358 __
1996-07-11 Thu na __ 4.3445 fe 127.83 ca 55.507 fe 1.44131 __
1996-07-10 Wed na __ 4.3305 fe 128.29 ca 55.492 fe 1.44181 __
1996-07-09 Tue na __ 4.3375 fe 128.21 ca 55.492 fe 1.44097 __
1996-07-08 Mon na __ 4.3425 fe 128.59 ca 55.495 fe 1.43874 __
1996-07-05 Fri na __ 4.3375 fe 128.56 ca 55.408 fe 1.44087 __
1996-07-04 Thu na __ 4.3375 __ 128.11 ca 55.343 __ 1.44351 __
1996-07-03 Wed na __ 4.3315 fe 128.14 ca 55.343 fe 1.44067 __
1996-07-02 Tue na __ 4.3325 fe 128.25 ca 55.287 fe 1.44226 __
1996-07-01 Mon na __ 4.3345 fe 128.16 fe 55.288 fe 1.44380 __
1996-06-28 Fri 31.100 un na fe 128.06 ca 55.238 fe 1.44334 __
1996-06-27 Thu na __ 4.3345 fe 127.96 ca 55.243 fe 1.44274 __
1996-06-26 Wed na __ 4.3475 fe 128.51 ca 55.223 fe 1.44084 __
1996-06-25 Tue na __ 4.3550 fe 128.74 ca 55.197 fe 1.44031 __
1996-06-24 Mon na __ 4.3575 fe 128.77 ca 55.148 fe 1.44104 __
1996-06-21 Fri na __ 4.3585 fe 128.91 ca 55.117 fe 1.44229 __
1996-06-20 Thu na __ 4.3625 fe 128.14 ca 55.050 fe 1.44576 __
1996-06-19 Wed na __ 4.3575 fe 128.21 ca 54.993 fe 1.44809 __
1996-06-18 Tue na __ 4.3455 fe 128.04 ca 54.995 fe 1.44957 __
1996-06-17 Mon na __ na fe 128.17 ca 54.995 fe 1.44540 __
1996-06-14 Fri na __ 4.3515 fe 128.88 ca 54.948 fe 1.44557 __
1996-06-13 Thu na __ 4.3185 fe 129.61 ca 54.908 fe 1.43916 __
1996-06-12 Wed na __ 4.3305 fe 129.41 ca 54.910 fe 1.43797 __
1996-06-11 Tue na __ 4.3535 fe 129.54 ca 54.852 fe 1.43885 __
1996-06-10 Mon na __ 4.3525 fe 129.52 ca 54.852 fe 1.43889 __
1996-06-07 Fri na __ 4.3585 fe 129.42 ca 54.800 fe 1.44358 __
1996-06-06 Thu na __ 4.3625 fe 129.43 ca 54.782 fe 1.44249 __
1996-06-05 Wed na __ 4.3700 fe 129.70 ca 54.753 fe 1.44220 __
1996-06-04 Tue na __ 4.3720 fe 129.27 ca 54.715 fe 1.44348 __
1996-06-03 Mon na __ 4.3525 fe 128.66 ca 54.662 fe 1.44659 __
1996-05-31 Fri na __ 4.3650 fe 128.67 ca 54.665 fe 1.44219 __
1996-05-30 Thu na __ 4.3700 fe 129.19 ca 54.635 fe 1.44644 __
1996-05-29 Wed na __ 4.3900 fe 129.26 ca 54.635 fe 1.43477 __
1996-05-28 Tue na __ 4.3900 fe 128.76 ca 54.590 fe 1.43455 __
1996-05-27 Mon na __ na __ 128.47 ca na __ na __
1996-05-24 Fri na __ 4.3650 fe 128.80 ca 54.487 fe 1.43909 __
1996-05-23 Thu na __ 4.3650 fe 128.39 ca 54.488 fe 1.43973 __
1996-05-22 Wed na __ 4.3500 fe 128.36 ca na fe 1.43979 __
1996-05-21 Tue na __ 4.3300 fe 128.37 ca 54.447 fe 1.44104 __
1996-05-20 Mon na __ 4.3250 fe 127.92 fe 54.450 fe 1.44093 __
1996-05-17 Fri na __ 4.3350 fe 127.66 ca 54.403 fe 1.44440 __
1996-05-16 Thu na __ 4.3550 fe 128.33 ca 54.403 fe 1.44261 __
1996-05-15 Wed na __ 4.3250 fe 128.00 ca 54.352 fe 1.44536 __
1996-05-14 Tue na __ 4.3400 fe 128.04 ca 54.312 fe 1.44650 __
1996-05-13 Mon na __ 4.3700 fe 127.64 ca 54.303 fe 1.44766 __
1996-05-10 Fri na __ 4.3950 fe 127.69 ca 54.273 fe 1.45453 __
1996-05-09 Thu na __ 4.5150 fe 127.09 ca 54.262 fe 1.45350 __
1996-05-08 Wed na __ 4.4750 fe 126.33 ca 54.262 fe 1.44944 __
1996-05-07 Tue na __ 4.3875 fe 126.75 ca 54.255 fe 1.44979 __
1996-05-06 Mon na __ 4.4000 fe 127.38 ca 54.255 fe 1.44943 __
1996-05-03 Fri na __ 4.3850 fe 127.50 ca na fe 1.44922 __
1996-05-02 Thu na __ 4.3550 fe 127.65 ca 54.257 fe 1.44571 __
1996-05-01 Wed na __ na fe 127.56 ca na fe 1.44564 __
1996-04-30 Tue na __ 4.3450 fe 127.23 ca 54.225 fe 1.45006 __
1996-04-29 Mon na __ 4.3650 fe 126.40 ca 54.232 fe 1.45338 __
1996-04-26 Fri na __ 4.4550 fe 126.64 ca 54.232 fe 1.44424 __
1996-04-25 Thu na __ 4.3950 fe 126.91 ca 54.220 fe 1.44414 __
1996-04-24 Wed na __ 4.2450 fe 126.33 ca 54.218 fe 1.44658 __
1996-04-23 Tue na __ 4.2350 fe 126.24 ca 54.217 fe 1.44684 __
1996-04-22 Mon na __ 4.2550 fe 126.02 ca 54.220 fe 1.44838 __
1996-04-19 Fri na __ 4.2650 fe 125.47 ca 54.202 fe 1.45279 __
1996-04-18 Thu na __ 4.2500 fe 125.71 ca 54.208 fe 1.44767 __
1996-04-17 Wed na __ 4.2350 fe 125.48 ca 54.212 fe 1.44530 __
1996-04-16 Tue na __ 4.2350 fe 125.89 ca 54.213 fe 1.44595 __
1996-04-15 Mon na __ 4.2150 fe 126.02 ca 54.215 fe 1.44498 __
1996-04-12 Fri na __ 4.1650 fe 125.60 ca na fe 1.44779 __
1996-04-11 Thu na __ 4.1650 fe 125.71 ca 54.200 fe 1.44615 __
1996-04-10 Wed na __ 4.1750 fe 125.40 ca 54.175 fe 1.44987 __
1996-04-09 Tue na __ 4.1400 fe 124.77 ca 54.155 fe 1.45488 __
1996-04-08 Mon na __ na fe 123.58 ca 54.155 fe 1.45946 __
1996-04-05 Fri na __ na fe 124.11 fe na fe 1.45654 __
1996-04-04 Thu na __ 4.1050 fe 123.68 ca 54.145 fe 1.45898 __
1996-04-03 Wed na __ 4.0950 fe 123.80 ca na fe 1.45853 __
1996-04-02 Tue na __ 4.0085 fe 124.48 ca 54.170 fe 1.45813 __
1996-04-01 Mon na __ 3.9925 fe 124.63 ca 54.170 fe 1.45840 __
1996-03-29 Fri 30.100 un 3.9805 fe 124.15 ca 54.165 fe 1.46121 __
1996-03-28 Thu na __ 3.9885 fe 124.27 ca 54.175 fe 1.45798 __
1996-03-27 Wed na __ 3.9885 fe 124.96 ca 54.150 fe 1.45796 __
1996-03-26 Tue na __ 3.9445 fe 124.07 ca 54.147 fe 1.46147 __
1996-03-25 Mon na __ 3.9285 fe 124.19 ca 54.148 fe 1.46169 __
1996-03-22 Fri na __ 3.9215 fe 124.04 ca 54.158 fe 1.45914 __
1996-03-21 Thu na __ na fe 124.18 ca 54.183 fe 1.46115 __
1996-03-20 Wed na __ 3.9285 fe 123.95 ca 54.233 fe 1.46358 __
1996-03-19 Tue na __ 3.9285 fe 124.08 ca 54.225 fe 1.46103 __
1996-03-18 Mon na __ 3.9300 fe 124.14 ca 54.175 fe 1.46356 __
1996-03-15 Fri na __ 3.9400 fe 124.30 ca 54.155 fe 1.46342 __
1996-03-14 Thu na __ 3.9345 fe 123.88 ca 54.145 fe 1.46463 __
1996-03-13 Wed na __ 3.9075 fe 123.87 ca 54.145 fe 1.46421 __
1996-03-12 Tue na __ 3.9275 fe 124.34 ca 54.145 fe 1.45916 __
1996-03-11 Mon na __ 3.9405 fe 124.48 ca 54.150 fe 1.46135 __
1996-03-08 Fri na __ 3.9175 fe 125.15 ca 54.142 fe 1.46234 __
1996-03-07 Thu na __ 3.8945 fe 124.51 ca 54.142 fe 1.46074 __
1996-03-06 Wed na __ 3.8775 fe 124.69 ca 54.142 fe 1.46308 __
1996-03-05 Tue na __ 3.8825 fe 124.73 ca 54.147 fe 1.46335 __
1996-03-04 Mon na __ 3.9025 fe 124.89 ca na fe 1.46484 __
1996-03-01 Fri na __ 3.8875 fe 124.35 ca 54.145 fe 1.46225 __
1996-02-29 Thu na __ 3.8605 fe 123.73 ca 54.145 fe 1.46868 __
1996-02-28 Wed na __ 3.8075 fe 123.52 ca 54.138 fe 1.47345 __
1996-02-27 Tue na __ 3.8255 fe 122.18 ca 54.148 fe 1.47592 __
1996-02-26 Mon na __ 3.8255 fe 122.02 ca 54.153 fe 1.47643 __
1996-02-23 Fri na __ 3.8450 fe 122.08 ca 54.152 fe 1.47071 __
1996-02-22 Thu na __ 3.9250 fe 122.16 ca 54.160 fe 1.47232 __
1996-02-21 Wed na __ 3.9750 fe 122.32 ca na fe 1.47120 __
1996-02-20 Tue na __ 3.8550 fe 122.44 ca 54.163 fe 1.47147 __
1996-02-19 Mon na __ 3.8250 __ 122.01 ca 54.163 __ 1.47423 __
1996-02-16 Fri na __ 3.7950 fe 123.15 ca 54.197 fe 1.46648 __
1996-02-15 Thu na __ 3.6535 fe 123.98 ca 54.200 fe 1.46553 __
1996-02-14 Wed na __ 3.6455 fe 123.65 ca 54.205 fe 1.46243 __
1996-02-13 Tue na __ 3.6485 fe 124.28 ca 54.208 fe 1.45939 __
1996-02-12 Mon na __ 3.6485 fe 123.88 ca 54.208 fe 1.46067 __
1996-02-09 Fri na __ 3.6465 fe 124.51 ca 54.210 fe 1.46174 __
1996-02-08 Thu na __ 3.6475 fe 124.16 ca 54.210 fe 1.45932 __
1996-02-07 Wed na __ 3.6445 fe 124.51 ca 54.207 fe 1.46261 __
1996-02-06 Tue na __ 3.6425 fe 124.19 ca 54.205 fe 1.46685 __
1996-02-05 Mon na __ 3.6465 fe 123.77 ca na fe 1.46322 __
1996-02-02 Fri na __ 3.6525 fe 125.08 ca na fe 1.45544 __
1996-02-01 Thu na __ 3.6525 fe 125.57 ca na fe 1.45347 __
1996-01-31 Wed na __ 3.6525 fe 125.39 ca na fe 1.45169 __
1996-01-30 Tue na __ 3.6545 fe 125.77 ca 54.212 fe 1.45416 __
1996-01-29 Mon na __ 3.6545 fe 126.04 ca 54.222 fe 1.45287 __
1996-01-26 Fri na __ 3.6565 fe 126.45 ca 54.223 fe 1.45418 __
1996-01-25 Thu na __ 3.6475 fe 125.62 ca 54.222 fe 1.45803 __
1996-01-24 Wed na __ 3.6515 fe 125.02 ca 54.223 fe 1.45570 __
1996-01-23 Tue na __ 3.6465 fe 124.75 ca 54.220 fe 1.46256 __
1996-01-22 Mon na __ 3.6485 fe 124.43 ca 54.223 fe 1.45880 __
1996-01-19 Fri na __ 3.6495 fe 124.54 ca 54.193 fe 1.46208 __
1996-01-18 Thu na __ 3.6465 fe 123.96 ca 54.175 fe 1.46607 __
1996-01-17 Wed na __ 3.6435 fe 123.42 ca na fe 1.46881 __
1996-01-16 Tue na __ 3.6425 fe 122.79 ca 54.145 fe 1.47014 __
1996-01-15 Mon na __ 3.6355 __ 121.79 ca na __ 1.47509 __
1996-01-12 Fri na __ 3.6345 fe 120.89 ca 54.120 fe 1.47485 __
1996-01-11 Thu na __ 3.6295 fe 121.01 ca 54.100 fe 1.48022 __
1996-01-10 Wed na __ 3.6245 fe 120.98 ca 54.087 fe 1.47832 __
1996-01-09 Tue na __ 3.6285 fe 121.33 ca 54.098 fe 1.47584 __
1996-01-08 Mon na __ 3.6325 fe 121.17 ca 54.097 fe 1.47769 __
1996-01-05 Fri na __ 3.6285 fe 121.05 ca na fe 1.47516 __
1996-01-04 Thu na __ 3.6305 fe 122.52 ca 54.088 fe 1.47430 __
1996-01-03 Wed na __ 3.6335 fe 121.41 ca 54.072 fe 1.48180 __
1996-01-02 Tue na __ 3.6445 fe 121.27 ca 54.068 fe 1.48380 __
1995-12-29 Fri 29.500 un 3.6475 fe 121.24 ca 54.048 fe 1.48649 __
1995-12-28 Thu na __ 3.6495 fe 121.93 ca 54.047 fe 1.48735 __
1995-12-27 Wed na __ 3.6525 fe 121.28 ca 54.038 fe 1.48649 __
1995-12-26 Tue na __ na fe 121.55 fe 54.053 fe 1.48806 __
1995-12-22 Fri na __ 3.6645 fe 122.16 ca 54.043 fe 1.48247 __
1995-12-21 Thu na __ 3.6635 fe 122.00 ca 54.048 fe 1.48536 __
1995-12-20 Wed na __ 3.6655 fe 122.17 ca 54.047 fe 1.48441 __
1995-12-19 Tue na __ 3.6665 fe 122.05 ca 54.017 fe 1.48738 __
1995-12-18 Mon na __ 3.6660 fe 122.09 ca 54.032 fe 1.48588 __
1995-12-15 Fri na __ na fe 122.92 ca 54.027 fe 1.48395 __
1995-12-14 Thu na __ 3.6675 fe 122.48 ca 54.058 fe 1.48325 __
1995-12-13 Wed na __ 3.6685 fe 123.43 ca 54.048 fe 1.48133 __
1995-12-12 Tue na __ 3.6685 fe 123.29 ca 54.007 fe 1.48320 __
1995-12-11 Mon na __ 3.6675 fe 122.97 ca 53.997 fe 1.48696 __
1995-12-08 Fri na __ 3.6685 fe 123.27 ca 53.993 fe 1.48325 __
1995-12-07 Thu na __ 3.6685 fe 122.95 ca 53.972 fe 1.48658 __
1995-12-06 Wed na __ 3.6685 fe 123.01 ca na fe 1.48677 __
1995-12-05 Tue na __ 3.6645 fe 122.71 ca 53.973 fe 1.48817 __
1995-12-04 Mon na __ 3.6610 fe 122.96 ca 53.873 fe 1.48749 __
1995-12-01 Fri na __ na fe 123.38 ca 53.893 fe 1.48151 __
1995-11-30 Thu na __ 3.6635 fe 123.27 ca 53.783 fe 1.48615 __
1995-11-29 Wed na __ 3.6625 fe 122.39 ca 53.672 fe 1.48790 __
1995-11-28 Tue na __ 3.6605 fe 121.83 ca 53.673 fe 1.49021 __
1995-11-27 Mon na __ 3.6595 fe 122.10 ca 53.573 fe 1.49419 __
1995-11-24 Fri na __ 3.6545 fe 121.30 ca 53.453 fe 1.49801 __
1995-11-23 Thu na __ 3.6515 __ 121.09 ca 53.412 __ 1.50029 __
1995-11-22 Wed na __ 3.6495 fe 120.58 ca 53.460 fe 1.49835 __
1995-11-21 Tue na __ 3.6465 fe 121.32 ca 53.433 fe 1.49646 __
1995-11-20 Mon na __ 3.6535 fe 121.30 ca 53.562 fe 1.49309 __
1995-11-17 Fri na __ 3.6475 fe 120.69 ca 53.442 fe 1.49938 __
1995-11-16 Thu na __ 3.6465 fe 121.15 ca 53.360 fe 1.49912 __
1995-11-15 Wed na __ 3.6395 fe 120.69 ca 53.350 fe 1.50205 __
1995-11-14 Tue na __ 3.6435 fe 121.60 ca 53.400 fe 1.49314 __
1995-11-13 Mon na __ 3.6355 fe 122.31 fe 53.297 fe 1.50096 __
1995-11-10 Fri na __ 3.6355 fe 121.88 ca 53.247 fe 1.50298 __
1995-11-09 Thu na __ 3.6405 fe 121.80 ca 53.298 fe 1.49251 __
1995-11-08 Wed na __ 3.6365 fe 122.16 ca 53.318 fe 1.49459 __
1995-11-07 Tue na __ 3.6415 fe 122.18 ca 53.268 fe 1.49212 __
1995-11-06 Mon na __ 3.6405 fe 121.95 ca na fe 1.49432 __
1995-11-03 Fri na __ 3.6485 fe 122.04 ca 53.288 fe 1.48626 __
1995-11-02 Thu na __ 3.6475 fe 122.37 ca 53.238 fe 1.48814 __
1995-11-01 Wed na __ na fe 122.61 ca 53.118 fe 1.49421 __
1995-10-31 Tue na __ 3.6475 fe 121.99 ca 53.098 fe 1.49455 __
1995-10-30 Mon na __ 3.6485 fe 121.90 ca 53.097 fe 1.49764 __
1995-10-27 Fri na __ 3.6355 fe 121.56 ca 53.023 fe 1.50374 __
1995-10-26 Thu na __ 3.6360 fe 122.27 ca 52.992 fe 1.50233 __
1995-10-25 Wed na __ 3.6385 fe 121.13 ca 52.912 fe 1.50318 __
1995-10-24 Tue na __ 3.6365 fe 120.86 ca 52.842 fe 1.50897 __
1995-10-23 Mon na __ 3.6355 fe 120.56 ca na fe 1.50842 __
1995-10-20 Fri na __ 3.6425 fe 121.12 ca na fe 1.49852 __
1995-10-19 Thu na __ 3.6505 fe 121.99 ca 52.852 fe 1.49600 __
1995-10-18 Wed na __ 3.6515 fe 122.84 ca 52.703 fe 1.50026 __
1995-10-17 Tue na __ 3.6535 fe 122.46 ca 52.703 fe 1.49519 __
1995-10-16 Mon na __ 3.6545 fe 122.56 ca 52.703 fe 1.49653 __
1995-10-13 Fri na __ 3.6585 fe 123.34 ca 52.633 fe 1.49455 __
1995-10-12 Thu na __ 3.6565 fe 122.35 ca 52.662 fe 1.49668 __
1995-10-11 Wed na __ 3.6535 fe 123.01 ca 52.607 fe 1.49500 __
1995-10-10 Tue na __ 3.6515 fe 122.86 ca 52.557 fe 1.49433 __
1995-10-09 Mon na __ 3.6525 __ na __ 52.518 __ 1.50029 __
1995-10-06 Fri na __ 3.6595 fe 123.95 ca 52.518 fe 1.49881 __
1995-10-05 Thu na __ 3.6645 fe 123.51 ca 52.518 fe 1.49250 __
1995-10-04 Wed na __ 3.6615 fe
