FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Russian Federation rubles ( RUB ) | Source Bank of Canada , United Nations
126
Column (2)
:
Russian Fed / USSR rubles ( RUR ) | Source Bank of Canada , United Nations
127
Column (3)
:
Saudi Arabia riyals ( SAR ) | Source , United Nations
128
Column (4)
:
Singapore dollars ( SGD ) | Source Bank of Canada , United Nations
129
Column (5)
:
Slovenia tolars ( SIT ) | Source Bank of Canada , United Nations
130
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Russia rubles / Russia rubles / S Arabia riyals / Singapore dollars / Slovenia tolars
- Daily
| Col (1) RUB | Col (2) RUR | Col (3) SAR | Col (4) SGD | Col (5) SIT |
| Russian | Russian Fed / | Saudi Arabia | Singapore | Slovenia |
| Federation | USSR RUR | SAR | | |
| RUB | | | | |
| rubles/USD | rubles/USD | Saudi | Sing$/USD | Slovenian |
| | | riyals/USD | | tolars/USD |
| Dec 30, 94 : | Dec 31, 93 : | Dec 31, 93 : | Jan 2, 81 : | Dec 31, 93 : |
| Jan 19, 12 | Oct 13, 06 | Jan 19, 12 | Jan 19, 12 | Dec 29, 06 |
2012-01-19 Thu 31.478 __ na __ 3.7500 __ 1.27770 __ na __
2012-01-18 Wed 31.543 __ na __ 3.7500 __ 1.28200 __ na __
2012-01-17 Tue 31.545 __ na __ 3.7500 __ 1.28621 __ na __
2012-01-13 Fri 31.583 __ na __ 3.7500 __ 1.28820 __ na __
2012-01-12 Thu 31.681 __ na __ 3.7500 __ 1.29280 __ na __
2012-01-11 Wed 31.689 __ na __ 3.7500 __ 1.29250 __ na __
2012-01-10 Tue 31.873 __ na __ 3.7500 __ 1.29120 __ na __
2012-01-09 Mon 32.196 __ na __ 3.7500 __ 1.29941 __ na __
2012-01-06 Fri na __ na __ 3.7500 __ 1.29230 __ na __
2012-01-05 Thu na __ na __ 3.7500 __ 1.28830 __ na __
2012-01-04 Wed na __ na __ 3.7500 __ 1.28740 __ na __
2012-01-03 Tue na __ na __ 3.7500 __ 1.29250 __ na __
2011-12-30 Fri 32.196 __ na __ 3.7500 __ 1.30070 __ na __
2011-12-29 Thu 32.020 __ na __ 3.7500 __ 1.30060 __ na __
2011-12-28 Wed 31.563 __ na __ 3.7500 __ 1.29830 __ na __
2011-12-27 Tue 31.085 __ na __ 3.7500 __ 1.29530 __ na __
2011-12-23 Fri 31.257 __ na __ 3.7500 __ 1.29110 __ na __
2011-12-22 Thu 31.563 __ na __ 3.7500 __ 1.29529 __ na __
2011-12-21 Wed 31.764 __ na __ 3.7500 __ 1.29380 __ na __
2011-12-20 Tue 32.052 __ na __ 3.7500 __ 1.30660 __ na __
2011-12-19 Mon 32.032 __ na __ 3.7500 __ 1.30690 __ na __
2011-12-16 Fri 31.770 __ na __ 3.7500 __ 1.30329 __ na __
2011-12-15 Thu 31.896 __ na __ 3.7500 __ 1.31039 __ na __
2011-12-14 Wed 31.766 __ na __ 3.7500 __ 1.30550 __ na __
2011-12-13 Tue 31.670 __ na __ 3.7500 __ 1.30040 __ na __
2011-12-12 Mon 31.413 __ na __ 3.7500 __ 1.29430 __ na __
2011-12-09 Fri 31.569 __ na __ 3.7500 __ 1.29950 __ na __
2011-12-08 Thu 31.231 __ na __ 3.7500 __ 1.28690 __ na __
2011-12-07 Wed 31.153 __ na __ 3.7500 __ 1.28280 __ na __
2011-12-06 Tue 31.103 __ na __ 3.7500 __ 1.28490 __ na __
2011-12-05 Mon 30.907 __ na __ 3.7500 __ 1.28310 __ na __
2011-12-02 Fri 30.810 __ na __ 3.7500 __ 1.28530 __ na __
2011-12-01 Thu 30.848 __ na __ 3.7500 __ 1.28430 __ na __
2011-11-30 Wed 31.400 __ na __ 3.7500 __ 1.29560 __ na __
2011-11-29 Tue 31.322 __ na __ 3.7500 __ 1.29930 __ na __
2011-11-28 Mon 31.412 __ na __ 3.7500 __ 1.30530 __ na __
2011-11-23 Wed 31.213 __ na __ 3.7500 __ 1.30550 __ na __
2011-11-22 Tue 31.061 __ na __ 3.7500 __ 1.30320 __ na __
2011-11-21 Mon 30.969 __ na __ 3.7500 __ 1.29940 __ na __
2011-11-18 Fri 30.919 __ na __ 3.7500 __ 1.29570 __ na __
2011-11-17 Thu 30.734 __ na __ 3.7500 __ 1.29300 __ na __
2011-11-16 Wed 30.842 __ na __ 3.7500 __ 1.29690 __ na __
2011-11-15 Tue 30.660 __ na __ 3.7500 __ 1.28780 __ na __
2011-11-14 Mon 30.292 __ na __ 3.7500 __ 1.28081 __ na __
2011-11-11 Fri 30.528 __ na __ 3.7500 __ 1.28890 __ na __
2011-11-10 Thu 30.845 __ na __ 3.7500 __ 1.29300 __ na __
2011-11-09 Wed 30.103 __ na __ 3.7500 __ 1.26950 __ na __
2011-11-08 Tue 30.501 __ na __ 3.7500 __ 1.27010 __ na __
2011-11-07 Mon 30.569 __ na __ 3.7500 __ na __ na __
2011-11-04 Fri na __ na __ 3.7500 __ 1.26760 __ na __
2011-11-03 Thu 30.844 __ na __ 3.7500 __ 1.27930 __ na __
2011-11-02 Wed 30.683 __ na __ 3.7500 __ 1.27310 __ na __
2011-11-01 Tue 30.645 __ na __ 3.7500 __ 1.25870 __ na __
2011-10-31 Mon 30.124 __ na __ 3.7500 __ 1.25021 __ na __
2011-10-28 Fri 29.898 __ na __ 3.7500 __ 1.24440 __ na __
2011-10-27 Thu 30.242 __ na __ 3.7500 __ 1.26410 __ na __
2011-10-26 Wed 30.573 __ na __ 3.7500 __ na __ na __
2011-10-25 Tue 30.497 __ na __ 3.7500 __ 1.26200 __ na __
2011-10-24 Mon 30.825 __ na __ 3.7500 __ 1.27100 __ na __
2011-10-21 Fri 31.336 __ na __ 3.7500 __ 1.28080 __ na __
2011-10-20 Thu 31.379 __ na __ 3.7500 __ 1.27010 __ na __
2011-10-19 Wed 30.926 __ na __ 3.7500 __ 1.26420 __ na __
2011-10-18 Tue 30.969 __ na __ 3.7500 __ 1.26721 __ na __
2011-10-17 Mon 30.737 __ na __ 3.7500 __ 1.26560 __ na __
2011-10-14 Fri 30.991 __ na __ 3.7500 __ 1.27220 __ na __
2011-10-13 Thu 31.201 __ na __ 3.7500 __ 1.27630 __ na __
2011-10-12 Wed 31.415 __ na __ 3.7500 __ 1.28780 __ na __
2011-10-11 Tue 31.427 __ na __ 3.7500 __ 1.27920 __ na __
2011-10-07 Fri 32.200 __ na __ 3.7500 __ 1.29430 __ na __
2011-10-06 Thu 32.508 __ na __ 3.7500 __ 1.30430 __ na __
2011-10-05 Wed 32.637 __ na __ 3.7500 __ 1.30780 __ na __
2011-10-04 Tue 32.680 __ na __ 3.7500 __ 1.31660 __ na __
2011-10-03 Mon 32.589 __ na __ 3.7500 __ 1.31400 __ na __
2011-09-30 Fri 32.110 __ na __ 3.7500 __ 1.30030 __ na __
2011-09-29 Thu 31.875 __ na __ 3.7500 __ 1.29571 __ na __
2011-09-28 Wed 31.818 __ na __ 3.7500 __ 1.29080 __ na __
2011-09-27 Tue 32.220 __ na __ 3.7500 __ 1.28850 __ na __
2011-09-26 Mon 32.462 __ na __ 3.7500 __ 1.30440 __ na __
2011-09-23 Fri 32.108 __ na __ 3.7500 __ 1.29990 __ na __
2011-09-22 Thu 31.911 __ na __ 3.7500 __ 1.28740 __ na __
2011-09-21 Wed 31.412 __ na __ 3.7500 __ 1.26070 __ na __
2011-09-20 Tue 31.496 __ na __ 3.7500 __ 1.26970 __ na __
2011-09-19 Mon 30.868 __ na __ 3.7500 __ 1.25830 __ na __
2011-09-16 Fri 30.533 __ na __ 3.7500 __ 1.23960 __ na __
2011-09-15 Thu 30.504 __ na __ 3.7500 __ 1.24620 __ na __
2011-09-14 Wed 30.364 __ na __ 3.7500 __ 1.24919 __ na __
2011-09-13 Tue 30.187 __ na __ 3.7500 __ 1.23380 __ na __
2011-09-12 Mon 30.303 __ na __ 3.7500 __ 1.23280 __ na __
2011-09-09 Fri 29.690 __ na __ 3.7500 __ 1.21550 __ na __
2011-09-08 Thu 29.501 __ na __ 3.7500 __ 1.20960 __ na __
2011-09-07 Wed 29.491 __ na __ 3.7500 __ 1.20840 __ na __
2011-09-06 Tue 29.611 __ na __ 3.7500 __ 1.20860 __ na __
2011-09-02 Fri 29.060 __ na __ 3.7500 __ 1.20470 __ na __
2011-09-01 Thu 28.891 __ na __ 3.7500 __ 1.20320 __ na __
2011-08-31 Wed 28.928 __ na __ 3.7500 __ 1.20460 __ na __
2011-08-30 Tue 28.857 __ na __ 3.7500 __ na __ na __
2011-08-29 Mon 28.711 __ na __ 3.7500 __ 1.20760 __ na __
2011-08-26 Fri 28.872 __ na __ 3.7500 __ 1.20680 __ na __
2011-08-25 Thu 28.883 __ na __ 3.7500 __ 1.20860 __ na __
2011-08-24 Wed 28.904 __ na __ 3.7500 __ 1.20540 __ na __
2011-08-23 Tue 28.955 __ na __ 3.7500 __ 1.20690 __ na __
2011-08-22 Mon 29.255 __ na __ 3.7500 __ 1.21040 __ na __
2011-08-19 Fri 29.271 __ na __ 3.7500 __ 1.21320 __ na __
2011-08-18 Thu 28.912 __ na __ 3.7500 __ 1.20660 __ na __
2011-08-17 Wed 28.721 __ na __ 3.7500 __ 1.20500 __ na __
2011-08-16 Tue 28.703 __ na __ 3.7500 __ 1.20250 __ na __
2011-08-15 Mon 28.858 __ na __ 3.7500 __ 1.20700 __ na __
2011-08-12 Fri 29.445 __ na __ 3.7500 __ 1.21300 __ na __
2011-08-11 Thu 29.417 __ na __ 3.7500 __ 1.21460 __ na __
2011-08-10 Wed 29.306 __ na __ 3.7500 __ 1.21130 __ na __
2011-08-09 Tue 29.417 __ na __ 3.7500 __ na __ na __
2011-08-08 Mon 28.521 __ na __ 3.7500 __ 1.21700 __ na __
2011-08-05 Fri 28.338 __ na __ 3.7500 __ 1.22181 __ na __
2011-08-04 Thu 27.843 __ na __ 3.7500 __ 1.20810 __ na __
2011-08-03 Wed 27.900 __ na __ 3.7500 __ 1.20870 __ na __
2011-08-02 Tue 27.815 __ na __ 3.7500 __ 1.20350 __ na __
2011-08-01 Mon 27.520 __ na __ 3.7500 __ 1.20150 __ na __
2011-07-29 Fri 27.680 __ na __ 3.7500 __ 1.20410 __ na __
2011-07-28 Thu 27.591 __ na __ 3.7500 __ 1.20360 __ na __
2011-07-27 Wed 27.444 __ na __ 3.7500 __ 1.20090 __ na __
2011-07-26 Tue 27.546 __ na __ 3.7500 __ 1.20480 __ na __
2011-07-25 Mon 27.741 __ na __ 3.7500 __ 1.20890 __ na __
2011-07-22 Fri 27.717 __ na __ 3.7500 __ 1.21050 __ na __
2011-07-21 Thu 27.908 __ na __ 3.7500 __ 1.21350 __ na __
2011-07-20 Wed 28.047 __ na __ 3.7500 __ 1.21490 __ na __
2011-07-19 Tue 28.151 __ na __ 3.7500 __ 1.21690 __ na __
2011-07-18 Mon 28.178 __ na __ 3.7500 __ 1.21960 __ na __
2011-07-15 Fri 28.128 __ na __ 3.7500 __ 1.21680 __ na __
2011-07-14 Thu 28.061 __ na __ 3.7500 __ 1.21780 __ na __
2011-07-13 Wed 28.256 __ na __ 3.7500 __ 1.22450 __ na __
2011-07-12 Tue 28.384 __ na __ 3.7500 __ 1.22820 __ na __
2011-07-11 Mon 28.084 __ na __ 3.7500 __ 1.22141 __ na __
2011-07-08 Fri 27.888 __ na __ 3.7500 __ 1.22240 __ na __
2011-07-07 Thu 27.985 __ na __ 3.7500 __ 1.22630 __ na __
2011-07-06 Wed 27.891 __ na __ 3.7500 __ 1.22660 __ na __
2011-07-05 Tue 27.862 __ na __ 3.7500 __ na __ na __
2011-07-01 Fri 27.854 __ na __ 3.7500 __ 1.22820 __ na __
2011-06-30 Thu 27.873 __ na __ 3.7500 __ 1.22920 __ na __
2011-06-29 Wed 28.076 __ na __ 3.7500 __ 1.23850 __ na __
2011-06-28 Tue 28.235 __ na __ 3.7500 __ 1.24220 __ na __
2011-06-27 Mon 28.348 __ na __ 3.7500 __ 1.24230 __ na __
2011-06-24 Fri 28.165 __ na __ 3.7500 __ 1.23530 __ na __
2011-06-23 Thu 28.057 __ na __ 3.7500 __ 1.23530 __ na __
2011-06-22 Wed 27.896 __ na __ 3.7500 __ 1.23350 __ na __
2011-06-21 Tue 28.012 __ na __ 3.7500 __ 1.23640 __ na __
2011-06-20 Mon 28.178 __ na __ 3.7500 __ 1.23680 __ na __
2011-06-17 Fri 28.178 __ na __ 3.7500 __ 1.23811 __ na __
2011-06-16 Thu 28.190 __ na __ 3.7500 __ 1.23871 __ na __
2011-06-15 Wed 27.896 __ na __ 3.7500 __ 1.23240 __ na __
2011-06-14 Tue 27.898 __ na __ 3.7500 __ 1.23270 __ na __
2011-06-13 Mon na __ na __ 3.7500 __ 1.23839 __ na __
2011-06-10 Fri 27.791 __ na __ 3.7500 __ 1.23020 fe na __
2011-06-09 Thu 27.703 __ na __ 3.7500 __ 1.23140 fe na __
2011-06-08 Wed 27.685 __ na __ 3.7500 __ 1.23030 fe na __
2011-06-07 Tue 27.781 __ na __ 3.7500 __ 1.23140 fe na __
2011-06-06 Mon 27.775 __ na __ 3.7500 __ 1.22870 fe na __
2011-06-03 Fri 27.875 __ na __ 3.7500 __ 1.23270 fe na __
2011-06-02 Thu 28.042 __ na __ 3.7500 __ 1.23830 fe na __
2011-06-01 Wed 27.968 __ na __ 3.7500 __ 1.23030 fe na __
2011-05-31 Tue 27.980 __ na __ 3.7500 __ 1.23280 fe na __
2011-05-27 Fri 28.117 __ na __ 3.7500 __ 1.23611 fe na __
2011-05-26 Thu 28.228 __ na __ 3.7500 __ 1.24401 fe na __
2011-05-25 Wed 28.479 __ na __ 3.7500 __ 1.24890 fe na __
2011-05-24 Tue 28.437 __ na __ 3.7500 __ 1.24730 fe na __
2011-05-23 Mon 28.342 __ na __ 3.7500 __ 1.24460 fe na __
2011-05-20 Fri 27.915 __ na __ 3.7500 __ 1.23580 fe na __
2011-05-19 Thu 27.961 __ na __ 3.7500 __ 1.23780 fe na __
2011-05-18 Wed 28.047 __ na __ 3.7500 __ 1.24150 fe na __
2011-05-17 Tue 28.118 __ na __ 3.7500 __ na fe na __
2011-05-16 Mon 28.122 __ na __ 3.7500 __ 1.24970 fe na __
2011-05-13 Fri 27.850 __ na __ 3.7500 __ 1.24370 fe na __
2011-05-12 Thu 27.947 __ na __ 3.7500 __ 1.23621 fe na __
2011-05-11 Wed 27.629 __ na __ 3.7500 __ 1.23030 fe na __
2011-05-10 Tue 27.865 __ na __ 3.7500 __ 1.23320 fe na __
2011-05-09 Mon na __ na __ 3.7500 __ 1.23080 fe na __
2011-05-06 Fri 27.663 __ na __ 3.7500 __ 1.23500 fe na __
2011-05-05 Thu 27.262 __ na __ 3.7500 __ 1.23100 fe na __
2011-05-04 Wed 27.368 __ na __ 3.7500 __ 1.23020 fe na __
2011-05-03 Tue 27.335 __ na __ 3.7500 __ 1.22591 fe na __
2011-05-02 Mon na __ na __ 3.7500 __ na fe na __
2011-04-29 Fri 27.502 __ na __ 3.7500 __ 1.22770 fe na __
2011-04-28 Thu 27.498 __ na __ 3.7500 __ 1.22600 fe na __
2011-04-27 Wed 27.714 __ na __ 3.7500 __ 1.23090 fe na __
2011-04-26 Tue 27.896 __ na __ 3.7500 __ 1.23710 fe na __
2011-04-25 Mon 27.992 __ na __ 3.7500 __ 1.23550 fe na __
2011-04-22 Fri 27.940 __ na __ na __ na fe na __
2011-04-21 Thu 27.940 __ na __ 3.7500 __ 1.23690 fe na __
2011-04-20 Wed 28.146 __ na __ 3.7500 __ 1.24080 fe na __
2011-04-19 Tue 28.421 __ na __ 3.7500 __ 1.24970 fe na __
2011-04-18 Mon 28.164 __ na __ 3.7500 __ 1.24430 fe na __
2011-04-15 Fri 28.221 __ na __ 3.7500 __ 1.24450 fe na __
2011-04-14 Thu 28.189 __ na __ 3.7500 __ 1.24920 fe na __
2011-04-13 Wed 28.114 __ na __ 3.7500 __ 1.25810 fe na __
2011-04-12 Tue 28.146 __ na __ 3.7500 __ 1.26040 fe na __
2011-04-11 Mon 27.976 __ na __ 3.7500 __ 1.25601 fe na __
2011-04-08 Fri 28.121 __ na __ 3.7500 __ 1.25740 fe na __
2011-04-07 Thu 28.229 __ na __ 3.7500 __ 1.26050 fe na __
2011-04-06 Wed 28.216 __ na __ 3.7500 __ 1.26060 fe na __
2011-04-05 Tue 28.311 __ na __ 3.7500 __ 1.26130 fe na __
2011-04-04 Mon 28.228 __ na __ 3.7500 __ 1.26050 fe na __
2011-04-01 Fri 28.368 __ na __ 3.7500 __ 1.26160 fe na __
2011-03-31 Thu 28.516 __ na __ 3.7500 __ 1.26170 fe na __
2011-03-30 Wed 28.429 __ na __ 3.7500 __ 1.26359 fe na __
2011-03-29 Tue 28.344 __ na __ 3.7500 __ 1.26350 fe na __
2011-03-28 Mon 28.411 __ na __ 3.7500 __ 1.26290 fe na __
2011-03-25 Fri 28.224 __ na __ 3.7500 __ 1.26100 fe na __
2011-03-24 Thu 28.402 __ na __ 3.7500 __ 1.26440 fe na __
2011-03-23 Wed 28.270 __ na __ 3.7500 __ 1.26480 fe na __
2011-03-22 Tue 28.156 __ na __ 3.7500 __ 1.26640 fe na __
2011-03-21 Mon 28.368 __ na __ 3.7500 __ 1.26970 fe na __
2011-03-18 Fri 28.476 __ na __ 3.7500 __ 1.27280 fe na __
2011-03-17 Thu 28.742 __ na __ 3.7500 __ 1.28231 fe na __
2011-03-16 Wed 28.658 __ na __ 3.7500 __ 1.27870 fe na __
2011-03-15 Tue 28.726 __ na __ 3.7500 __ 1.27510 fe na __
2011-03-14 Mon 28.664 __ na __ 3.7500 __ 1.27050 fe na __
2011-03-11 Fri 28.632 __ na __ 3.7500 __ 1.27170 fe na __
2011-03-10 Thu 28.436 __ na __ 3.7500 __ 1.27090 fe na __
2011-03-09 Wed 28.294 __ na __ 3.7500 __ 1.26930 fe na __
2011-03-08 Tue 28.172 __ na __ 3.7500 __ 1.26690 fe na __
2011-03-07 Mon 28.172 __ na __ 3.7500 __ 1.26720 fe na __
2011-03-04 Fri 28.188 __ na __ 3.7500 __ 1.26760 fe na __
2011-03-03 Thu 28.323 __ na __ 3.7500 __ 1.26890 fe na __
2011-03-02 Wed 28.628 __ na __ 3.7500 __ 1.27349 fe na __
2011-03-01 Tue 28.757 __ na __ 3.7500 __ 1.27100 fe na __
2011-02-28 Mon 28.903 __ na __ 3.7500 __ 1.27380 fe na __
2011-02-25 Fri 28.940 __ na __ 3.7500 __ 1.27630 fe na __
2011-02-24 Thu 29.161 __ na __ 3.7500 __ 1.27660 fe na __
2011-02-23 Wed na __ na __ 3.7500 __ 1.27910 fe na __
2011-02-22 Tue 29.286 __ na __ 3.7500 __ 1.28150 fe na __
2011-02-18 Fri 29.258 __ na __ 3.7500 __ 1.27630 fe na __
2011-02-17 Thu 29.245 __ na __ 3.7500 __ 1.27870 fe na __
2011-02-16 Wed 29.274 __ na __ 3.7500 __ 1.28050 fe na __
2011-02-15 Tue 29.285 __ na __ 3.7500 __ 1.28060 fe na __
2011-02-14 Mon 29.258 __ na __ 3.7500 __ 1.28070 fe na __
2011-02-11 Fri 29.320 __ na __ 3.7500 __ 1.28090 fe na __
2011-02-10 Thu 29.353 __ na __ 3.7500 __ 1.27580 fe na __
2011-02-09 Wed 29.301 __ na __ 3.7500 __ 1.27430 fe na __
2011-02-08 Tue 29.255 __ na __ 3.7500 __ 1.27460 fe na __
2011-02-07 Mon 29.369 __ na __ 3.7500 __ 1.27550 fe na __
2011-02-04 Fri 29.414 __ na __ 3.7500 __ na fe na __
2011-02-03 Thu 29.349 __ na __ 3.7500 __ na fe na __
2011-02-02 Wed 29.422 __ na __ 3.7500 __ 1.27350 fe na __
2011-02-01 Tue 29.655 __ na __ 3.7500 __ 1.27870 fe na __
2011-01-31 Mon 29.802 __ na __ 3.7500 __ 1.28650 fe na __
2011-01-28 Fri 29.668 __ na __ 3.7500 __ 1.28140 fe na __
2011-01-27 Thu 29.674 __ na __ 3.7500 __ 1.27940 fe na __
2011-01-26 Wed 29.777 __ na __ 3.7500 __ 1.28070 fe na __
2011-01-25 Tue 29.795 __ na __ 3.7500 __ 1.28110 fe na __
2011-01-24 Mon 29.852 __ na __ 3.7500 __ 1.28480 fe na __
2011-01-21 Fri 30.011 __ na __ 3.7500 __ 1.28680 fe na __
2011-01-20 Thu 29.915 __ na __ 3.7500 __ 1.28870 fe na __
2011-01-19 Wed 29.825 __ na __ 3.7500 __ 1.28180 fe na __
2011-01-18 Tue 29.888 __ na __ 3.7500 __ 1.28850 fe na __
2011-01-14 Fri 29.954 __ na __ 3.7500 __ 1.28791 fe na __
2011-01-13 Thu 30.093 __ na __ 3.7500 __ 1.28890 fe na __
2011-01-12 Wed 30.399 __ na __ 3.7500 __ 1.29250 fe na __
2011-01-11 Tue 30.625 __ na __ 3.7500 __ 1.29850 fe na __
2011-01-10 Mon 30.350 __ na __ 3.7500 __ 1.29650 fe na __
2011-01-07 Fri na __ na __ 3.7500 __ 1.29640 fe na __
2011-01-06 Thu na __ na __ 3.7500 __ 1.29340 fe na __
2011-01-05 Wed na __ na __ 3.7500 __ 1.28960 fe na __
2011-01-04 Tue na __ na __ 3.7500 __ 1.28550 fe na __
2011-01-03 Mon na __ na __ 3.7500 __ 1.28580 fe na __
2010-12-30 Thu 30.477 __ na __ 3.7500 __ 1.29201 fe na __
2010-12-29 Wed 30.359 __ na __ 3.7500 __ 1.29790 fe na __
2010-12-28 Tue 30.272 __ na __ 3.7500 __ 1.29720 fe na __
2010-12-27 Mon 30.449 __ na __ 3.7500 __ na fe na __
2010-12-23 Thu 30.592 __ na __ 3.7500 __ 1.30600 fe na __
2010-12-22 Wed 30.719 __ na __ 3.7500 __ 1.31169 fe na __
2010-12-21 Tue 30.719 __ na __ 3.7500 __ 1.31600 fe na __
2010-12-20 Mon na __ na __ 3.7500 __ 1.32220 fe na __
2010-12-17 Fri 30.668 __ na __ 3.7500 __ 1.31160 fe na __
2010-12-16 Thu 30.753 __ na __ 3.7500 __ 1.31600 fe na __
2010-12-15 Wed 30.720 __ na __ 3.7500 __ 1.30890 fe na __
2010-12-14 Tue 30.745 __ na __ 3.7500 __ 1.30350 fe na __
2010-12-13 Mon 30.901 __ na __ 3.7500 __ 1.30800 fe na __
2010-12-10 Fri 30.860 __ na __ 3.7500 __ 1.31011 fe na __
2010-12-09 Thu 30.983 __ na __ 3.7500 __ 1.31070 fe na __
2010-12-08 Wed 31.243 __ na __ 3.7500 __ 1.31491 fe na __
2010-12-07 Tue 31.224 __ na __ 3.7500 __ 1.30451 fe na __
2010-12-06 Mon 31.287 __ na __ 3.7500 __ 1.30390 fe na __
2010-12-03 Fri 31.264 __ na __ 3.7500 __ 1.30950 fe na __
2010-12-02 Thu 31.352 __ na __ 3.7500 __ 1.31370 fe na __
2010-12-01 Wed 31.456 __ na __ 3.7500 __ 1.31831 fe na __
2010-11-30 Tue 31.333 __ na __ 3.7500 __ 1.31910 fe na __
2010-11-29 Mon 31.306 __ na __ 3.7500 __ 1.31720 fe na __
2010-11-26 Fri na __ na __ na __ 1.31940 fe na __
2010-11-24 Wed 31.293 __ na __ 3.7500 __ 1.31250 fe na __
2010-11-23 Tue 31.264 __ na __ 3.7500 __ 1.30270 fe na __
2010-11-22 Mon 30.995 __ na __ 3.7500 __ 1.29369 fe na __
2010-11-19 Fri 30.949 __ na __ 3.7500 __ 1.29880 fe na __
2010-11-18 Thu 31.200 __ na __ 3.7500 __ 1.29920 fe na __
2010-11-17 Wed 31.349 __ na __ 3.7500 __ na fe na __
2010-11-16 Tue 31.056 __ na __ 3.7500 __ 1.29880 fe na __
2010-11-15 Mon 30.863 __ na __ 3.7500 __ 1.30289 fe na __
2010-11-12 Fri 30.772 __ na __ 3.7500 __ 1.29641 fe na __
2010-11-11 Thu 30.511 __ na __ 3.7500 __ 1.28660 __ na __
2010-11-10 Wed 30.693 __ na __ 3.7500 __ 1.28880 fe na __
2010-11-09 Tue 30.861 __ na __ 3.7500 __ 1.28600 fe na __
2010-11-08 Mon 30.803 __ na __ 3.7500 __ 1.28680 fe na __
2010-11-05 Fri 30.771 __ na __ 3.7500 __ na fe na __
2010-11-04 Thu 30.771 __ na __ 3.7500 __ 1.28470 fe na __
2010-11-03 Wed 30.771 __ na __ 3.7500 __ 1.28800 fe na __
2010-11-02 Tue 30.794 __ na __ 3.7500 __ 1.28940 fe na __
2010-11-01 Mon 30.774 __ na __ 3.7500 __ 1.29110 fe na __
2010-10-29 Fri 30.782 __ na __ 3.7500 __ 1.29870 fe na __
2010-10-28 Thu 30.679 __ na __ 3.7500 __ 1.29920 fe na __
2010-10-27 Wed 30.568 __ na __ 3.7500 __ 1.30180 fe na __
2010-10-26 Tue 30.400 __ na __ 3.7500 __ 1.29390 fe na __
2010-10-25 Mon 30.226 __ na __ 3.7500 __ 1.29500 fe na __
2010-10-22 Fri 30.498 __ na __ 3.7500 __ 1.30210 fe na __
2010-10-21 Thu 30.735 __ na __ 3.7500 __ 1.30160 fe na __
2010-10-20 Wed 30.797 __ na __ 3.7500 __ 1.30940 fe na __
2010-10-19 Tue 30.415 __ na __ 3.7500 __ 1.30440 fe na __
2010-10-18 Mon 30.524 __ na __ 3.7500 __ 1.30480 fe na __
2010-10-15 Fri 30.124 __ na __ 3.7500 __ 1.29820 fe na __
2010-10-14 Thu 29.931 __ na __ 3.7500 __ 1.29530 fe na __
2010-10-13 Wed 30.127 __ na __ 3.7500 __ 1.30560 fe na __
2010-10-12 Tue 30.076 __ na __ 3.7500 __ 1.30830 fe na __
2010-10-08 Fri 29.909 __ na __ 3.7500 __ 1.30700 fe na __
2010-10-07 Thu 29.634 __ na __ 3.7500 __ 1.30870 fe na __
2010-10-06 Wed 29.893 __ na __ 3.7500 __ 1.31060 fe na __
2010-10-05 Tue 30.436 __ na __ 3.7500 __ 1.31750 fe na __
2010-10-04 Mon 30.496 __ na __ 3.7500 __ 1.31330 fe na __
2010-10-01 Fri 30.510 __ na __ 3.7500 __ 1.31570 fe na __
2010-09-30 Thu 30.513 __ na __ 3.7500 __ 1.31750 fe na __
2010-09-29 Wed 30.403 __ na __ 3.7500 __ 1.31820 fe na __
2010-09-28 Tue 30.601 __ na __ 3.7500 __ 1.32240 fe na __
2010-09-27 Mon 30.612 __ na __ 3.7500 __ 1.32299 fe na __
2010-09-24 Fri 30.948 __ na __ 3.7500 __ 1.32780 fe na __
2010-09-23 Thu 31.003 __ na __ 3.7500 __ 1.32630 fe na __
2010-09-22 Wed 30.983 __ na __ 3.7500 __ 1.32850 fe na __
2010-09-21 Tue 31.081 __ na __ 3.7500 __ 1.33400 fe na __
2010-09-20 Mon 30.981 __ na __ 3.7500 __ 1.33510 fe na __
2010-09-17 Fri 31.083 __ na __ 3.7500 __ 1.33650 fe na __
2010-09-16 Thu 31.022 __ na __ 3.7500 __ 1.33840 fe na __
2010-09-15 Wed 30.741 __ na __ 3.7500 __ 1.33870 fe na __
2010-09-14 Tue 30.705 __ na __ 3.7500 __ 1.33750 fe na __
2010-09-13 Mon 30.683 __ na __ 3.7500 __ 1.33950 fe na __
2010-09-10 Fri 30.894 __ na __ 3.7500 __ na fe na __
2010-09-09 Thu 30.880 __ na __ 3.7500 __ 1.34320 fe na __
2010-09-08 Wed 30.887 __ na __ 3.7500 __ 1.34691 fe na __
2010-09-07 Tue 30.732 __ na __ 3.7500 __ 1.34630 fe na __
2010-09-03 Fri 30.692 __ na __ 3.7500 __ 1.34770 fe na __
2010-09-02 Thu 30.686 __ na __ 3.7500 __ 1.34950 fe na __
2010-09-01 Wed 30.800 __ na __ 3.7500 __ 1.35380 fe na __
2010-08-31 Tue 30.867 __ na __ 3.7500 __ 1.35570 fe na __
2010-08-30 Mon 30.664 __ na __ 3.7500 __ 1.35350 fe na __
2010-08-27 Fri 30.697 __ na __ 3.7500 __ 1.35560 fe na __
2010-08-26 Thu 30.823 __ na __ 3.7500 __ 1.35560 fe na __
2010-08-25 Wed 30.896 __ na __ 3.7500 __ 1.35830 fe na __
2010-08-24 Tue 30.756 __ na __ 3.7500 __ 1.36040 fe na __
2010-08-23 Mon 30.604 __ na __ 3.7500 __ 1.35540 fe na __
2010-08-20 Fri 30.510 __ na __ 3.7500 __ 1.35360 fe na __
2010-08-19 Thu 30.464 __ na __ 3.7500 __ 1.35270 fe na __
2010-08-18 Wed 30.426 __ na __ 3.7500 __ 1.35679 fe na __
2010-08-17 Tue 30.451 __ na __ 3.7500 __ 1.35719 fe na __
2010-08-16 Mon 30.520 __ na __ 3.7500 __ 1.36580 fe na __
2010-08-13 Fri 30.420 __ na __ 3.7500 __ 1.35860 fe na __
2010-08-12 Thu 30.449 __ na __ 3.7500 __ 1.36430 fe na __
2010-08-11 Wed 30.205 __ na __ 3.7500 __ 1.35590 fe na __
2010-08-10 Tue 30.024 __ na __ 3.7500 __ 1.35280 fe na __
2010-08-09 Mon 29.819 __ na __ 3.7500 __ na fe na __
2010-08-06 Fri na __ na __ 3.7500 __ 1.35230 fe na __
2010-08-05 Thu 29.863 __ na __ 3.7500 __ 1.35400 fe na __
2010-08-04 Wed 29.796 __ na __ 3.7500 __ 1.35280 fe na __
2010-08-03 Tue 29.968 __ na __ 3.7500 __ 1.35290 fe na __
2010-08-02 Mon 30.186 __ na __ 3.7500 __ 1.35380 fe na __
2010-07-30 Fri 30.187 __ na __ 3.7500 __ 1.36229 fe na __
2010-07-29 Thu 30.217 __ na __ 3.7500 __ 1.36560 fe na __
2010-07-28 Wed 30.206 __ na __ 3.7500 __ 1.36400 fe na __
2010-07-27 Tue 30.239 __ na __ 3.7500 __ 1.36130 fe na __
2010-07-26 Mon 30.301 __ na __ 3.7500 __ 1.36470 fe na __
2010-07-23 Fri 30.384 __ na __ 3.7500 __ 1.37299 fe na __
2010-07-22 Thu 30.520 __ na __ 3.7500 __ 1.37640 fe na __
2010-07-21 Wed 30.406 __ na __ 3.7500 __ 1.37240 fe na __
2010-07-20 Tue 30.406 __ na __ 3.7500 __ 1.37340 fe na __
2010-07-19 Mon 30.574 __ na __ 3.7500 __ 1.38071 fe na __
2010-07-16 Fri 30.462 __ na __ 3.7500 __ 1.37580 fe na __
2010-07-15 Thu 30.562 __ na __ 3.7500 __ 1.37500 fe na __
2010-07-14 Wed 30.539 __ na __ 3.7500 __ 1.37650 fe na __
2010-07-13 Tue 30.854 __ na __ 3.7500 __ 1.38291 fe na __
2010-07-12 Mon 30.882 __ na __ 3.7500 __ 1.38080 fe na __
2010-07-09 Fri 30.795 __ na __ na __ 1.37920 fe na __
2010-07-08 Thu 30.948 __ na __ 3.7500 __ 1.38350 fe na __
2010-07-07 Wed 31.092 __ na __ 3.7500 __ 1.39030 fe na __
2010-07-06 Tue 31.112 __ na __ 3.7500 __ 1.39260 fe na __
2010-07-02 Fri 31.194 __ na __ 3.7500 __ 1.39130 fe na __
2010-07-01 Thu 31.370 __ na __ 3.7500 __ 1.40130 fe na __
2010-06-30 Wed 31.255 __ na __ 3.7500 __ 1.40130 fe na __
2010-06-29 Tue 31.195 __ na __ 3.7500 __ 1.39030 fe na __
2010-06-28 Mon 30.983 __ na __ 3.7500 __ 1.38390 fe na __
2010-06-25 Fri 31.076 __ na __ 3.7500 __ 1.39220 fe na __
2010-06-24 Thu 31.015 __ na __ 3.7500 __ 1.38690 fe na __
2010-06-23 Wed 30.969 __ na __ 3.7500 __ 1.38650 fe na __
2010-06-22 Tue 30.896 __ na __ 3.7500 __ 1.38000 fe na __
2010-06-21 Mon 30.727 __ na __ 3.7500 __ 1.37670 fe na __
2010-06-18 Fri 30.884 __ na __ 3.7500 __ 1.38889 fe na __
2010-06-17 Thu 31.185 __ na __ 3.7500 __ 1.39710 fe na __
2010-06-16 Wed 31.157 __ na __ 3.7500 __ 1.39370 fe na __
2010-06-15 Tue 31.459 __ na __ 3.7500 __ 1.39830 fe na __
2010-06-14 Mon na __ na __ 3.7500 __ 1.39850 fe na __
2010-06-11 Fri 31.447 __ na __ 3.7500 __ 1.40460 fe na __
2010-06-10 Thu 31.574 __ na __ 3.7500 __ 1.41280 fe na __
2010-06-09 Wed 31.730 __ na __ 3.7500 __ 1.41630 fe na __
2010-06-08 Tue 31.620 __ na __ 3.7500 __ 1.41450 fe na __
2010-06-07 Mon 31.780 __ na __ 3.7500 __ 1.41961 fe na __
2010-06-04 Fri 31.069 __ na __ 3.7500 __ 1.40330 fe na __
2010-06-03 Thu 30.894 __ na __ 3.7500 __ 1.40230 fe na __
2010-06-02 Wed 31.190 __ na __ 3.7500 __ 1.41320 fe na __
2010-06-01 Tue 31.070 __ na __ 3.7500 __ 1.40289 fe na __
2010-05-28 Fri 30.496 __ na __ 3.7500 __ na fe na __
2010-05-27 Thu 30.879 __ na __ 3.7500 __ 1.40890 fe na __
2010-05-26 Wed 31.354 __ na __ 3.7500 __ 1.41041 fe na __
2010-05-25 Tue 31.429 __ na __ 3.7500 __ 1.41630 fe na __
2010-05-24 Mon 30.875 __ na __ 3.7500 __ 1.40660 fe na __
2010-05-21 Fri 31.058 __ na __ 3.7500 __ 1.41090 fe na __
2010-05-20 Thu 30.752 __ na __ 3.7500 __ 1.39901 fe na __
2010-05-19 Wed 30.695 __ na __ 3.7500 __ 1.39821 fe na __
2010-05-18 Tue 30.395 __ na __ 3.7500 __ 1.39250 fe na __
2010-05-17 Mon 30.699 __ na __ 3.7500 __ 1.39680 fe na __
2010-05-14 Fri 30.058 __ na __ 3.7500 __ 1.38120 fe na __
2010-05-13 Thu 29.860 __ na __ 3.7500 __ 1.38020 fe na __
2010-05-12 Wed 30.205 __ na __ 3.7500 __ 1.38460 fe na __
2010-05-11 Tue 30.361 __ na __ 3.7500 __ 1.37820 fe na __
2010-05-10 Mon na __ na __ 3.7500 __ 1.37840 fe na __
2010-05-07 Fri 30.719 __ na __ 3.7500 __ 1.40049 fe na __
2010-05-06 Thu 30.297 __ na __ 3.7500 __ 1.39110 fe na __
2010-05-05 Wed 29.681 __ na __ 3.7500 __ 1.38330 fe na __
2010-05-04 Tue 29.298 __ na __ 3.7500 __ 1.37070 fe na __
2010-05-03 Mon na __ na __ 3.7500 __ 1.37300 fe na __
2010-04-30 Fri 29.289 __ na __ 3.7500 __ 1.36820 fe na __
2010-04-29 Thu 29.289 __ na __ 3.7500 __ 1.37210 fe na __
2010-04-28 Wed 29.380 __ na __ 3.7500 __ 1.37180 fe na __
2010-04-27 Tue 29.062 __ na __ 3.7500 __ 1.36780 fe na __
2010-04-26 Mon 29.088 __ na __ 3.7500 __ 1.36840 fe na __
2010-04-23 Fri 29.274 __ na __ 3.7500 __ 1.37421 fe na __
2010-04-22 Thu 29.129 __ na __ 3.7500 __ 1.37300 fe na __
2010-04-21 Wed 29.091 __ na __ 3.7500 __ 1.37280 fe na __
2010-04-20 Tue 29.138 __ na __ 3.7500 __ 1.37670 fe na __
2010-04-19 Mon 29.197 __ na __ 3.7500 __ 1.37920 fe na __
2010-04-16 Fri 29.033 __ na __ 3.7500 __ 1.37830 fe na __
2010-04-15 Thu 28.931 __ na __ 3.7500 __ 1.37310 fe na __
2010-04-14 Wed 29.044 __ na __ 3.7500 __ 1.37780 fe na __
2010-04-13 Tue 29.029 __ na __ 3.7500 __ 1.39350 fe na __
2010-04-12 Mon 28.943 __ na __ 3.7500 __ 1.38850 fe na __
2010-04-09 Fri 29.323 __ na __ 3.7500 __ 1.39470 fe na __
2010-04-08 Thu 29.400 __ na __ 3.7500 __ 1.39690 fe na __
2010-04-07 Wed 29.294 __ na __ 3.7500 __ 1.39600 fe na __
2010-04-06 Tue 29.242 __ na __ 3.7500 __ 1.39770 fe na __
2010-04-05 Mon 29.210 __ na __ 3.7500 __ 1.39820 fe na __
2010-04-02 Fri 29.220 __ na __ 3.7500 __ na fe na __
2010-04-01 Thu 29.439 __ na __ 3.7500 __ 1.39890 fe na __
2010-03-31 Wed 29.496 __ na __ 3.7500 __ 1.40280 fe na __
2010-03-30 Tue 29.364 __ na __ 3.7500 __ 1.39781 fe na __
2010-03-29 Mon 29.631 __ na __ 3.7500 __ 1.40220 fe na __
2010-03-26 Fri 29.514 __ na __ 3.7500 __ 1.40650 fe na __
2010-03-25 Thu 29.657 __ na __ 3.7500 __ 1.40661 fe na __
2010-03-24 Wed 29.577 __ na __ 3.7500 __ 1.40190 fe na __
2010-03-23 Tue 29.471 __ na __ 3.7500 __ 1.39959 fe na __
2010-03-22 Mon 29.339 __ na __ 3.7500 __ 1.39990 fe na __
2010-03-19 Fri 29.256 __ na __ 3.7500 __ 1.39560 fe na __
2010-03-18 Thu 29.222 __ na __ 3.7500 __ 1.39320 fe na __
2010-03-17 Wed 29.193 __ na __ 3.7500 __ 1.39420 fe na __
2010-03-16 Tue 29.424 __ na __ 3.7500 __ 1.39670 fe na __
2010-03-15 Mon na __ na __ na __ 1.39810 fe na __
2010-03-12 Fri na __ na __ na __ 1.39400 fe na __
2010-03-11 Thu na __ na __ na __ 1.39770 fe na __
2010-03-10 Wed na __ na __ na __ 1.39760 fe na __
2010-03-09 Tue na __ na __ na __ 1.39830 fe na __
2010-03-08 Mon na __ na __ na __ 1.39920 fe na __
2010-03-05 Fri na __ na __ na __ 1.39910 fe na __
2010-03-04 Thu na __ na __ na __ 1.40010 fe na __
2010-03-03 Wed na __ na __ na __ 1.39810 fe na __
2010-03-02 Tue na __ na __ na __ 1.40350 fe na __
2010-03-01 Mon na __ na __ na __ 1.40590 fe na __
2010-02-26 Fri 30.039 __ na __ 3.7500 __ 1.40870 fe na __
2010-02-25 Thu 30.052 __ na __ 3.7500 __ 1.41170 fe na __
2010-02-24 Wed 30.031 __ na __ 3.7500 __ 1.40960 fe na __
2010-02-23 Tue na __ na __ 3.7500 __ na fe na __
2010-02-22 Mon 30.151 __ na __ 3.7500 __ 1.40750 fe na __
2010-02-19 Fri 30.151 __ na __ 3.7500 __ 1.41350 fe na __
2010-02-18 Thu 30.114 __ na __ 3.7500 __ 1.40940 fe na __
2010-02-17 Wed 29.976 __ na __ 3.7500 __ 1.40350 fe na __
2010-02-16 Tue 30.118 __ na __ na __ na fe na __
2010-02-15 Mon 30.221 __ na __ 3.7500 __ na __ na __
2010-02-12 Fri 30.160 __ na __ 3.7500 __ 1.41240 fe na __
2010-02-11 Thu 30.125 __ na __ 3.7500 __ 1.41240 fe na __
2010-02-10 Wed 30.246 __ na __ 3.7500 __ 1.41870 fe na __
2010-02-09 Tue 30.374 __ na __ 3.7500 __ 1.42171 fe na __
2010-02-08 Mon 30.516 __ na __ 3.7500 __ 1.42160 fe na __
2010-02-05 Fri 30.467 __ na __ 3.7500 __ 1.42030 fe na __
2010-02-04 Thu 30.005 __ na __ 3.7500 __ 1.41220 fe na __
2010-02-03 Wed 29.878 __ na __ 3.7500 __ 1.40970 fe na __
2010-02-02 Tue 30.183 __ na __ 3.7500 __ 1.41171 fe na __
2010-02-01 Mon 30.400 __ na __ 3.7500 __ 1.41110 fe na __
2010-01-29 Fri 30.431 __ na __ 3.7500 __ 1.40460 fe na __
2010-01-28 Thu 30.363 __ na __ 3.7500 __ 1.40259 fe na __
2010-01-27 Wed 30.292 __ na __ 3.7500 __ 1.40190 fe na __
2010-01-26 Tue 30.314 __ na __ 3.7500 __ 1.40120 fe na __
2010-01-25 Mon 30.094 __ na __ 3.7500 __ 1.40170 fe na __
2010-01-22 Fri 29.746 __ na __ 3.7500 __ 1.40450 fe na __
2010-01-21 Thu 29.748 __ na __ 3.7500 __ 1.39939 fe na __
2010-01-20 Wed 29.694 __ na __ 3.7500 __ 1.39370 fe na __
2010-01-19 Tue 29.518 __ na __ 3.7500 __ 1.38780 fe na __
2010-01-18 Mon 29.596 __ na __ 3.7500 __ 1.39050 __ na __
2010-01-15 Fri 29.560 __ na __ 3.7500 __ 1.38860 fe na __
2010-01-14 Thu 29.430 __ na __ 3.7500 __ 1.38640 fe na __
2010-01-13 Wed 29.641 __ na __ 3.7500 __ 1.38970 fe na __
2010-01-12 Tue 29.378 __ na __ 3.7500 __ 1.39100 fe na __
2010-01-11 Mon 29.428 __ na __ 3.7500 __ 1.38801 fe na __
2010-01-08 Fri na __ na __ 3.7500 __ 1.39820 fe na __
2010-01-07 Thu na __ na __ 3.7500 __ 1.39420 fe na __
2010-01-06 Wed na __ na __ 3.7500 __ 1.39660 fe na __
2010-01-05 Tue na __ na __ 3.7500 __ 1.39689 fe na __
2010-01-04 Mon na __ na __ 3.7500 __ 1.40380 fe na __
2009-12-31 Thu 30.185 __ na __ 3.7500 __ 1.40340 fe na __
2009-12-30 Wed 30.244 __ na __ 3.7500 __ 1.40670 fe na __
2009-12-29 Tue 29.849 __ na __ 3.7500 __ 1.40780 fe na __
2009-12-28 Mon 29.595 __ na __ 3.7500 __ 1.40600 fe na __
2009-12-24 Thu na __ na __ 3.7500 __ 1.40720 fe na __
2009-12-23 Wed 30.501 __ na __ 3.7500 __ 1.41120 fe na __
2009-12-22 Tue 30.444 __ na __ 3.7500 __ 1.40640 fe na __
2009-12-21 Mon 30.553 __ na __ 3.7500 __ na fe na __
2009-12-18 Fri 30.719 __ na __ 3.7500 __ 1.40059 fe na __
2009-12-17 Thu 30.439 __ na __ 3.7500 __ 1.39980 fe na __
2009-12-16 Wed 30.198 __ na __ 3.7500 __ 1.39760 fe na __
2009-12-15 Tue 30.068 __ na __ 3.7500 __ 1.39180 fe na __
2009-12-14 Mon 30.048 __ na __ 3.7500 __ 1.39289 fe na __
2009-12-11 Fri 30.211 __ na __ 3.7500 __ 1.39040 fe na __
2009-12-10 Thu 30.627 __ na __ 3.7500 __ 1.38950 fe na __
2009-12-09 Wed 30.756 __ na __ 3.7500 __ 1.39380 fe na __
2009-12-08 Tue 30.184 __ na __ 3.7500 __ 1.38910 fe na __
2009-12-07 Mon 29.522 __ na __ 3.7500 __ 1.38910 fe na __
2009-12-04 Fri 29.198 __ na __ 3.7500 __ 1.38290 fe na __
2009-12-03 Thu 29.243 __ na __ 3.7500 __ 1.38121 fe na __
2009-12-02 Wed 29.056 __ na __ 3.7500 __ 1.38001 fe na __
2009-12-01 Tue 29.177 __ na __ 3.7500 __ 1.38440 fe na __
2009-11-30 Mon 29.069 __ na __ 3.7500 __ 1.38280 fe na __
2009-11-27 Fri 29.818 __ na __ 3.7500 __ na fe na __
2009-11-26 Thu 28.875 __ na __ 3.7500 __ 1.37960 __ na __
2009-11-25 Wed 28.791 __ na __ 3.7500 __ 1.38399 fe na __
2009-11-24 Tue 28.848 __ na __ 3.7500 __ 1.38689 fe na __
2009-11-23 Mon 28.798 __ na __ 3.7500 __ 1.38670 fe na __
2009-11-20 Fri 28.855 __ na __ 3.7500 __ 1.38940 fe na __
2009-11-19 Thu 28.746 __ na __ 3.7500 __ 1.38740 fe na __
2009-11-18 Wed 28.716 __ na __ 3.7500 __ 1.38580 fe na __
2009-11-17 Tue 28.677 __ na __ 3.7500 __ 1.38450 fe na __
2009-11-16 Mon 28.670 __ na __ 3.7500 __ 1.38480 fe na __
2009-11-13 Fri 28.835 __ na __ 3.7500 __ 1.38900 fe na __
2009-11-12 Thu 28.670 __ na __ 3.7500 __ 1.38650 fe na __
2009-11-11 Wed 28.701 __ na __ 3.7500 __ 1.38740 __ na __
2009-11-10 Tue 28.739 __ na __ 3.7500 __ 1.38820 fe na __
2009-11-09 Mon 28.850 __ na __ 3.7500 __ 1.38840 fe na __
2009-11-06 Fri 29.016 __ na __ 3.7500 __ 1.39460 fe na __
2009-11-05 Thu 29.133 __ na __ 3.7500 __ 1.39750 fe na __
2009-11-04 Wed na __ na __ 3.7500 __ 1.39980 fe na __
2009-11-03 Tue 29.234 __ na __ 3.7500 __ 1.39760 fe na __
2009-11-02 Mon 29.194 __ na __ 3.7500 __ 1.40040 fe na __
2009-10-30 Fri 29.049 __ na __ 3.7500 __ 1.39680 fe na __
2009-10-29 Thu 29.344 __ na __ 3.7500 __ 1.40390 fe na __
2009-10-28 Wed 29.175 __ na __ 3.7500 __ 1.39950 fe na __
2009-10-27 Tue 29.018 __ na __ 3.7500 __ 1.39760 fe na __
2009-10-26 Mon 28.940 __ na __ 3.7500 __ 1.39250 fe na __
2009-10-23 Fri 29.000 __ na __ 3.7500 __ 1.39280 fe na __
2009-10-22 Thu 29.086 __ na __ 3.7500 __ 1.39640 fe na __
2009-10-21 Wed 29.164 __ na __ 3.7500 __ 1.39510 fe na __
2009-10-20 Tue 29.191 __ na __ 3.7500 __ 1.38820 fe na __
2009-10-19 Mon 29.355 __ na __ 3.7500 __ 1.39530 fe na __
2009-10-16 Fri 29.328 __ na __ 3.7500 __ 1.38841 fe na __
2009-10-15 Thu 29.321 __ na __ 3.7500 __ 1.38610 fe na __
2009-10-14 Wed 29.465 __ na __ 3.7500 __ na fe na __
2009-10-13 Tue 29.504 __ na __ 3.7500 __ 1.39720 fe na __
2009-10-12 Mon 29.595 __ na __ 3.7500 __ 1.40140 __ na __
2009-10-09 Fri 29.609 __ na __ 3.7500 __ 1.39179 fe na __
2009-10-08 Thu 29.640 __ na __ 3.7500 __ 1.39490 fe na __
2009-10-07 Wed 29.782 __ na __ 3.7500 __ 1.40310 fe na __
2009-10-06 Tue 29.832 __ na __ 3.7500 __ 1.40461 fe na __
2009-10-05 Mon 30.078 __ na __ 3.7500 __ 1.41140 fe na __
2009-10-02 Fri 30.124 __ na __ 3.7500 __ 1.41409 fe na __
2009-10-01 Thu 30.062 __ na __ 3.7500 __ 1.41160 fe na __
2009-09-30 Wed 30.009 __ na __ 3.7500 __ 1.41410 fe na __
2009-09-29 Tue 30.092 __ na __ 3.7500 __ 1.41810 fe na __
2009-09-28 Mon 30.198 __ na __ 3.7500 __ 1.42061 fe na __
2009-09-25 Fri 30.137 __ na __ 3.7500 __ 1.41859 fe na __
2009-09-24 Thu 30.068 __ na __ 3.7500 __ 1.41590 fe na __
2009-09-23 Wed 30.000 __ na __ 3.7500 __ 1.41010 fe na __
2009-09-22 Tue 30.239 __ na __ 3.7500 __ 1.41570 fe na __
2009-09-21 Mon 30.371 __ na __ 3.7500 __ na fe na __
2009-09-18 Fri 30.374 __ na __ 3.7500 __ 1.41550 fe na __
2009-09-17 Thu 30.388 __ na __ 3.7500 __ 1.41150 fe na __
2009-09-16 Wed 30.607 __ na __ 3.7500 __ 1.41859 fe na __
2009-09-15 Tue 30.989 __ na __ 3.7500 __ 1.42260 fe na __
2009-09-14 Mon 30.862 __ na __ 3.7500 __ 1.42470 fe na __
2009-09-11 Fri 30.725 __ na __ 3.7500 __ 1.42240 fe na __
2009-09-10 Thu 30.885 __ na __ 3.7500 __ 1.42350 fe na __
2009-09-09 Wed 31.145 __ na __ 3.7500 __ 1.42550 fe na __
2009-09-08 Tue 31.375 __ na __ 3.7500 __ 1.43270 fe na __
2009-09-07 Mon 31.430 __ na __ 3.7500 __ 1.43280 __ na __
2009-09-04 Fri 31.606 __ na __ 3.7500 __ 1.44151 fe na __
2009-09-03 Thu 31.768 __ na __ 3.7500 __ 1.44121 fe na __
2009-09-02 Wed 31.973 __ na __ 3.7500 __ 1.44470 fe na __
2009-09-01 Tue 31.774 __ na __ 3.7500 __ 1.44001 fe na __
2009-08-31 Mon 31.840 __ na __ 3.7500 __ 1.44191 fe na __
2009-08-28 Fri 31.569 __ na __ 3.7500 __ 1.44291 fe na __
2009-08-27 Thu 31.640 __ na __ 3.7500 __ 1.44550 fe na __
2009-08-26 Wed 31.401 __ na __ 3.7500 __ 1.44200 fe na __
2009-08-25 Tue 31.544 __ na __ 3.7500 __ 1.44180 fe na __
2009-08-24 Mon 31.554 __ na __ 3.7500 __ 1.43810 fe na __
2009-08-21 Fri 31.944 __ na __ 3.7500 __ 1.44381 fe na __
2009-08-20 Thu 31.601 __ na __ 3.7500 __ 1.44790 fe na __
2009-08-19 Wed 31.919 __ na __ 3.7500 __ 1.44910 fe na __
2009-08-18 Tue 31.919 __ na __ 3.7500 __ 1.45030 fe na __
2009-08-17 Mon 32.287 __ na __ 3.7500 __ 1.44650 fe na __
2009-08-14 Fri 31.723 __ na __ 3.7500 __ 1.44231 fe na __
2009-08-13 Thu 32.146 __ na __ 3.7500 __ 1.44340 fe na __
2009-08-12 Wed 32.693 __ na __ 3.7500 __ 1.44870 fe na __
2009-08-11 Tue 31.748 __ na __ 3.7500 __ 1.44491 fe na __
2009-08-10 Mon 31.650 __ na __ 3.7500 __ na fe na __
2009-08-07 Fri 31.547 __ na __ 3.7500 __ 1.43610 fe na __
2009-08-06 Thu 31.181 __ na __ 3.7500 __ 1.43359 fe na __
2009-08-05 Wed 31.133 __ na __ 3.7500 __ 1.43240 fe na __
2009-08-04 Tue 31.049 __ na __ 3.7500 __ 1.43360 fe na __
2009-08-03 Mon 31.242 __ na __ 3.7500 __ 1.43700 fe na __
2009-07-31 Fri 31.153 __ na __ 3.7500 __ 1.44080 fe na __
2009-07-30 Thu 31.756 __ na __ 3.7500 __ 1.44650 fe na __
2009-07-29 Wed 31.416 __ na __ 3.7500 __ 1.44130 fe na __
2009-07-28 Tue 30.643 __ na __ 3.7500 __ 1.44121 fe na __
2009-07-27 Mon 30.746 __ na __ 3.7500 __ 1.44090 fe na __
2009-07-24 Fri 31.137 __ na __ 3.7500 __ 1.44330 fe na __
2009-07-23 Thu 31.076 __ na __ 3.7500 __ 1.44140 fe na __
2009-07-22 Wed 31.079 __ na __ 3.7500 __ 1.44400 fe na __
2009-07-21 Tue 31.179 __ na __ 3.7500 __ 1.44260 fe na __
2009-07-20 Mon 31.373 __ na __ 3.7500 __ 1.44610 fe na __
2009-07-17 Fri 31.784 __ na __ 3.7500 __ 1.45320 fe na __
2009-07-16 Thu 31.694 __ na __ 3.7500 __ 1.45380 fe na __
2009-07-15 Wed 32.047 __ na __ 3.7500 __ 1.45560 fe na __
2009-07-14 Tue 32.507 __ na __ 3.7500 __ 1.45881 fe na __
2009-07-13 Mon 33.060 __ na __ 3.7500 __ 1.46290 fe na __
2009-07-10 Fri 32.035 __ na __ 3.7500 __ 1.45880 fe na __
2009-07-09 Thu 31.888 __ na __ 3.7500 __ 1.46180 fe na __
2009-07-08 Wed 31.782 __ na __ 3.7500 __ 1.46210 fe na __
2009-07-07 Tue 31.470 __ na __ 3.7500 __ 1.45571 fe na __
2009-07-06 Mon 31.414 __ na __ 3.7500 __ 1.45480 fe na __
2009-07-03 Fri 31.248 __ na __ 3.7500 __ 1.45141 fe na __
2009-07-02 Thu 31.125 __ na __ 3.7500 __ 1.44670 fe na __
2009-07-01 Wed 31.190 __ na __ 3.7500 __ 1.44849 fe na __
2009-06-30 Tue 31.038 __ na __ 3.7500 __ 1.44980 fe na __
2009-06-29 Mon 31.291 __ na __ 3.7500 __ 1.45441 fe na __
2009-06-26 Fri 31.118 __ na __ 3.7500 __ 1.45520 fe na __
2009-06-25 Thu 31.204 __ na __ 3.7500 __ 1.45660 fe na __
2009-06-24 Wed 31.137 __ na __ 3.7500 __ 1.45450 fe na __
2009-06-23 Tue 31.576 __ na __ 3.7500 __ 1.46129 fe na __
2009-06-22 Mon 31.241 __ na __ 3.7500 __ 1.45681 fe na __
2009-06-19 Fri 31.154 __ na __ 3.7500 __ 1.45690 fe na __
2009-06-18 Thu 31.100 __ na __ 3.7500 __ 1.45380 fe na __
2009-06-17 Wed 31.130 __ na __ 3.7500 __ 1.45850 fe na __
2009-06-16 Tue 31.319 __ na __ 3.7500 __ 1.46020 fe na __
2009-06-15 Mon 31.155 __ na __ 3.7500 __ 1.45670 fe na __
2009-06-12 Fri na __ na __ 3.7500 __ 1.44870 fe na __
2009-06-11 Thu 30.912 __ na __ 3.7500 __ 1.45090 fe na __
2009-06-10 Wed 30.928 __ na __ 3.7500 __ 1.44950 fe na __
2009-06-09 Tue 31.264 __ na __ 3.7500 __ 1.46220 fe na __
2009-06-08 Mon 31.075 __ na __ 3.7500 __ 1.45480 fe na __
2009-06-05 Fri 30.692 __ na __ 3.7500 __ 1.44560 fe na __
2009-06-04 Thu 30.877 __ na __ 3.7500 __ 1.44450 fe na __
2009-06-03 Wed 30.513 __ na __ 3.7500 __ 1.43830 fe na __
2009-06-02 Tue 30.732 __ na __ 3.7500 __ 1.44021 fe na __
2009-06-01 Mon 30.744 __ na __ 3.7500 __ 1.44100 fe na __
2009-05-29 Fri 30.984 __ na __ 3.7500 __ 1.45050 fe na __
2009-05-28 Thu 31.326 __ na __ 3.7500 __ 1.45730 fe na __
2009-05-27 Wed 31.184 __ na __ 3.7500 __ 1.44550 fe na __
2009-05-26 Tue 31.147 __ na __ 3.7500 __ 1.44851 fe na __
2009-05-25 Mon 31.052 __ na __ 3.7500 __ 1.44711 __ na __
2009-05-22 Fri 31.200 __ na __ 3.7500 __ 1.44670 fe na __
2009-05-21 Thu 31.459 __ na __ 3.7500 __ 1.45560 fe na __
2009-05-20 Wed 31.801 __ na __ 3.7500 __ 1.46430 fe na __
2009-05-19 Tue 31.950 __ na __ 3.7500 __ 1.46450 fe na __
2009-05-18 Mon 32.292 __ na __ 3.7500 __ 1.47360 fe na __
2009-05-15 Fri 32.080 __ na __ 3.7500 __ 1.46460 fe na __
2009-05-14 Thu 32.168 __ na __ 3.7500 __ 1.46940 fe na __
2009-05-13 Wed 31.984 __ na __ 3.7500 __ 1.45400 fe na __
2009-05-12 Tue 32.282 __ na __ 3.7500 __ 1.46050 fe na __
2009-05-11 Mon na __ na __ 3.7500 __ 1.45750 fe na __
2009-05-08 Fri 32.553 __ na __ 3.7500 __ 1.47010 fe na __
2009-05-07 Thu 32.791 __ na __ 3.7500 __ 1.47160 fe na __
2009-05-06 Wed 32.888 __ na __ 3.7500 __ 1.47920 fe na __
2009-05-05 Tue 32.815 __ na __ 3.7500 __ 1.47500 fe na __
2009-05-04 Mon 32.967 __ na __ 3.7500 __ 1.47640 fe na __
2009-05-01 Fri na __ na __ 3.7500 __ na fe na __
2009-04-30 Thu 33.249 __ na __ 3.7500 __ 1.47880 fe na __
2009-04-29 Wed 33.249 __ na __ 3.7500 __ 1.49470 fe na __
2009-04-28 Tue 33.553 __ na __ 3.7500 __ 1.50050 fe na __
2009-04-27 Mon 33.390 __ na __ 3.7500 __ 1.49470 fe na __
2009-04-24 Fri 33.419 __ na __ 3.7500 __ 1.49620 fe na __
2009-04-23 Thu 33.785 __ na __ 3.7500 __ 1.50630 fe na __
2009-04-22 Wed 34.060 __ na __ 3.7500 __ 1.50780 fe na __
2009-04-21 Tue 34.104 __ na __ 3.7500 __ 1.50980 fe na __
2009-04-20 Mon 33.537 __ na __ 3.7500 __ 1.50690 fe na __
2009-04-17 Fri 33.468 __ na __ 3.7500 __ 1.49750 fe na __
2009-04-16 Thu 33.418 __ na __ 3.7500 __ 1.49790 fe na __
2009-04-15 Wed 33.451 __ na __ 3.7500 __ 1.50490 fe na __
2009-04-14 Tue 33.389 __ na __ 3.7500 __ 1.50161 fe na __
2009-04-13 Mon 33.486 __ na __ 3.7500 __ 1.51360 fe na __
2009-04-10 Fri 33.631 __ na __ 3.7500 __ na fe na __
2009-04-09 Thu 33.534 __ na __ 3.7500 __ 1.51420 fe na __
2009-04-08 Wed 33.778 __ na __ 3.7500 __ 1.51830 fe na __
2009-04-07 Tue 33.384 __ na __ 3.7500 __ 1.50930 fe na __
2009-04-06 Mon 33.174 __ na __ 3.7500 __ 1.49970 fe na __
2009-04-03 Fri 33.410 __ na __ 3.7500 __ 1.50520 fe na __
2009-04-02 Thu 33.764 __ na __ 3.7500 __ 1.51550 fe na __
2009-04-01 Wed 33.946 __ na __ 3.7500 __ 1.52130 fe na __
2009-03-31 Tue 33.903 __ na __ 3.7500 __ 1.51941 fe na __
2009-03-30 Mon 34.013 __ na __ 3.7500 __ 1.51870 fe na __
2009-03-27 Fri 33.413 __ na __ 3.7500 __ 1.50650 fe na __
2009-03-26 Thu 33.467 __ na __ 3.7500 __ 1.50930 fe na __
2009-03-25 Wed 33.727 __ na __ 3.7500 __ 1.51420 fe na __
2009-03-24 Tue 33.272 __ na __ 3.7500 __ 1.50420 fe na __
2009-03-23 Mon 33.303 __ na __ 3.7500 __ 1.51001 fe na __
2009-03-20 Fri 33.423 __ na __ 3.7500 __ 1.50940 fe na __
2009-03-19 Thu 33.822 __ na __ 3.7500 __ 1.51740 fe na __
2009-03-18 Wed 34.420 __ na __ 3.7500 __ 1.52870 fe na __
2009-03-17 Tue 34.532 __ na __ 3.7500 __ 1.53420 fe na __
2009-03-16 Mon 34.839 __ na __ 3.7500 __ 1.54069 fe na __
2009-03-13 Fri 34.832 __ na __ 3.7500 __ 1.53900 fe na __
2009-03-12 Thu na __ na __ 3.7500 __ 1.52920 fe na __
2009-03-11 Wed 35.116 __ na __ 3.7500 __ 1.53931 fe na __
2009-03-10 Tue 35.453 __ na __ 3.7500 __ 1.54361 fe na __
2009-03-09 Mon na __ na __ 3.7500 __ 1.54510 fe na __
2009-03-06 Fri 35.737 __ na __ 3.7500 __ 1.55020 fe na __
2009-03-05 Thu 35.890 __ na __ 3.7500 __ 1.55211 fe na __
2009-03-04 Wed 36.228 __ na __ 3.7500 __ 1.55370 fe na __
2009-03-03 Tue 36.205 __ na __ 3.7500 __ 1.54860 fe na __
2009-03-02 Mon 36.164 __ na __ 3.7500 __ 1.55350 fe na __
2009-02-27 Fri 35.721 __ na __ 3.7500 __ 1.54120 fe na __
2009-02-26 Thu 35.722 __ na __ 3.7500 __ 1.53430 fe na __
2009-02-25 Wed 35.744 __ na __ 3.7500 __ 1.52820 fe na __
2009-02-24 Tue 36.025 __ na __ 3.7500 __ 1.53160 fe na __
2009-02-23 Mon na __ na __ 3.7500 __ 1.52270 fe na __
2009-02-20 Fri 36.076 __ na __ 3.7500 __ 1.53430 fe na __
2009-02-19 Thu 36.091 __ na __ 3.7500 __ 1.52910 fe na __
2009-02-18 Wed 36.427 __ na __ 3.7500 __ 1.52840 fe na __
2009-02-17 Tue 35.634 __ na __ 3.7500 __ 1.52350 fe na __
2009-02-16 Mon 34.780 __ na __ 3.7500 __ 1.51330 __ na __
2009-02-13 Fri 34.558 __ na __ 3.7500 __ 1.50790 fe na __
2009-02-12 Thu 34.800 __ na __ 3.7500 __ 1.50820 fe na __
2009-02-11 Wed 35.832 __ na __ 3.7500 __ 1.50869 fe na __
2009-02-10 Tue 35.928 __ na __ 3.7500 __ 1.50080 fe na __
2009-02-09 Mon 36.126 __ na __ 3.7500 __ 1.49700 fe na __
2009-02-06 Fri 36.380 __ na __ 3.7500 __ 1.50660 fe na __
2009-02-05 Thu 36.309 __ na __ 3.7500 __ 1.50881 fe na __
2009-02-04 Wed 36.013 __ na __ 3.7500 __ 1.50780 fe na __
2009-02-03 Tue 36.129 __ na __ 3.7500 __ 1.50770 fe na __
2009-02-02 Mon 36.177 __ na __ 3.7500 __ 1.51580 fe na __
2009-01-30 Fri 35.415 __ na __ 3.7500 __ 1.50820 fe na __
2009-01-29 Thu 34.685 __ na __ 3.7500 __ 1.50400 fe na __
2009-01-28 Wed 33.216 __ na __ 3.7500 __ 1.50120 fe na __
2009-01-27 Tue 32.998 __ na __ 3.7500 __ na fe na __
2009-01-26 Mon 32.902 __ na __ 3.7500 __ na fe na __
2009-01-23 Fri 32.893 __ na __ 3.7500 __ 1.50460 fe na __
2009-01-22 Thu 32.799 __ na __ 3.7500 __ 1.49571 fe na __
2009-01-21 Wed 32.643 __ na __ 3.7500 __ 1.50449 fe na __
2009-01-20 Tue 33.415 __ na __ 3.7500 __ 1.50180 fe na __
2009-01-19 Mon 32.909 __ na __ 3.7500 __ 1.48660 __ na __
2009-01-16 Fri 32.575 __ na __ 3.7500 __ 1.48900 fe na __
2009-01-15 Thu 32.213 __ na __ 3.7500 __ 1.49700 fe na __
2009-01-14 Wed 31.562 __ na __ 3.7500 __ 1.48730 fe na __
2009-01-13 Tue 31.223 __ na __ 3.7500 __ 1.48991 fe na __
2009-01-12 Mon 30.998 __ na __ 3.7500 __ 1.48769 fe na __
2009-01-09 Fri na __ na __ 3.7500 __ 1.47850 fe na __
2009-01-08 Thu na __ na __ 3.7500 __ 1.48100 fe na __
2009-01-07 Wed na __ na __ 3.7500 __ 1.47220 fe na __
2009-01-06 Tue na __ na __ 3.7500 __ 1.46940 fe na __
2009-01-05 Mon na __ na __ 3.7500 __ 1.46071 fe na __
2009-01-02 Fri na __ na __ 3.7500 __ 1.45250 fe na __
2008-12-31 Wed 29.392 __ na __ 3.7500 __ 1.43920 fe na __
2008-12-30 Tue 29.380 __ na __ 3.7500 __ 1.44340 fe na __
2008-12-29 Mon 29.230 __ na __ 3.7500 __ 1.44210 fe na __
2008-12-26 Fri 29.006 __ na __ 3.7500 __ 1.44330 fe na __
2008-12-24 Wed 28.612 __ na __ 3.7500 __ 1.44760 fe na __
2008-12-23 Tue 28.336 __ na __ 3.7500 __ 1.44990 fe na __
2008-12-22 Mon 28.268 __ na __ 3.7500 __ 1.45200 fe na __
2008-12-19 Fri 27.735 __ na __ 3.7500 __ 1.44780 fe na __
2008-12-18 Thu 27.610 __ na __ 3.7500 __ na fe na __
2008-12-17 Wed 27.520 __ na __ 3.7500 __ 1.45790 fe na __
2008-12-16 Tue 27.601 __ na __ 3.7500 __ 1.47130 fe na __
2008-12-15 Mon 27.816 __ na __ 3.7500 __ 1.47840 fe na __
2008-12-12 Fri 27.808 __ na __ 3.7500 __ 1.48980 fe na __
2008-12-11 Thu 27.931 __ na __ 3.7500 __ 1.49441 fe na __
2008-12-10 Wed 27.867 __ na __ 3.7500 __ 1.50190 fe na __
2008-12-09 Tue 28.003 __ na __ 3.7500 __ 1.51110 fe na __
2008-12-08 Mon 28.004 __ na __ 3.7500 __ na fe na __
2008-12-05 Fri 28.092 __ na __ 3.7500 __ 1.52381 fe na __
2008-12-04 Thu 27.958 __ na __ 3.7500 __ 1.52471 fe na __
2008-12-03 Wed 27.921 __ na __ 3.7500 __ 1.52720 fe na __
2008-12-02 Tue 28.017 __ na __ 3.7500 __ 1.52830 fe na __
2008-12-01 Mon 27.941 __ na __ 3.7500 __ 1.52251 fe na __
2008-11-28 Fri 27.606 __ na __ 3.7500 __ 1.50720 fe na __
2008-11-27 Thu 27.421 __ na __ 3.7500 __ 1.51160 __ na __
2008-11-26 Wed 27.356 __ na __ 3.7500 __ 1.51030 fe na __
2008-11-25 Tue 27.391 __ na __ na __ 1.51700 fe na __
2008-11-24 Mon 27.661 __ na __ 3.7500 __ 1.53019 fe na __
2008-11-21 Fri 27.566 __ na __ 3.7500 __ 1.53270 fe na __
2008-11-20 Thu 27.571 __ na __ 3.7500 __ 1.52980 fe na __
2008-11-19 Wed 27.441 __ na __ 3.7500 __ 1.52830 fe na __
2008-11-18 Tue 27.430 __ na __ 3.7500 __ 1.52660 fe na __
2008-11-17 Mon 27.437 __ na __ 3.7500 __ 1.52140 fe na __
2008-11-14 Fri 27.339 __ na __ 3.7500 __ 1.51130 fe na __
2008-11-13 Thu 27.670 __ na __ 3.7500 __ 1.51320 fe na __
2008-11-12 Wed 27.470 __ na __ 3.7500 __ 1.50479 fe na __
2008-11-11 Tue 27.340 __ na __ 3.7500 __ 1.49640 __ na __
2008-11-10 Mon 26.964 __ na __ 3.7500 __ 1.48570 fe na __
2008-11-07 Fri 27.004 __ na __ 3.7500 __ 1.49350 fe na __
2008-11-06 Thu 26.911 __ na __ 3.7500 __ 1.48570 fe na __
2008-11-05 Wed 26.915 __ na __ 3.7500 __ 1.47030 fe na __
2008-11-04 Tue na __ na __ 3.7500 __ 1.48570 fe na __
2008-11-03 Mon na __ na __ 3.7500 __ 1.47270 fe na __
2008-10-31 Fri 27.098 __ na __ 3.7500 __ 1.48070 fe na __
2008-10-30 Thu 26.543 __ na __ 3.7500 __ 1.46570 fe na __
2008-10-29 Wed 27.098 __ na __ 3.7500 __ 1.49890 fe na __
2008-10-28 Tue 27.302 __ na __ 3.7500 __ 1.51210 fe na __
2008-10-27 Mon 27.351 __ na __ 3.7500 __ na fe na __
2008-10-24 Fri 27.060 __ na __ 3.7500 __ 1.50350 fe na __
2008-10-23 Thu 26.979 __ na __ 3.7500 __ 1.50290 fe na __
2008-10-22 Wed 26.921 __ na __ 3.7500 __ 1.49541 fe na __
2008-10-21 Tue 26.442 __ na __ 3.7500 __ 1.47651 fe na __
2008-10-20 Mon 26.056 __ na __ 3.7500 __ 1.47820 fe na __
2008-10-17 Fri 26.251 __ na __ na __ 1.47870 fe na __
2008-10-16 Thu 26.369 __ na __ 3.7500 __ 1.48130 fe na __
2008-10-15 Wed 26.135 __ na __ 3.7500 __ 1.46890 fe na __
2008-10-14 Tue 26.087 __ na __ 3.7500 __ 1.45990 fe na __
2008-10-13 Mon 26.111 __ na __ 3.7500 __ 1.47550 __ na __
2008-10-10 Fri 26.208 __ na __ 3.7500 __ 1.48230 fe na __
2008-10-09 Thu 26.069 __ na __ 3.7500 __ 1.48670 fe na __
2008-10-08 Wed 26.163 __ na __ 3.7500 __ 1.46700 fe na __
2008-10-07 Tue 26.179 __ na __ 3.7500 __ 1.46090 fe na __
2008-10-06 Mon 26.178 __ na __ 3.7500 __ 1.45810 fe na __
2008-10-03 Fri 25.899 __ na __ 3.7500 __ 1.44840 fe na __
2008-10-02 Thu 25.821 __ na __ 3.7500 __ 1.43860 fe na __
2008-10-01 Wed 25.602 __ na __ 3.7500 __ na fe na __
2008-09-30 Tue 25.372 __ na __ 3.7500 __ 1.43140 fe na __
2008-09-29 Mon 25.246 __ na __ 3.7500 __ 1.42900 fe na __
2008-09-26 Fri 25.022 __ na __ 3.7500 __ 1.42220 fe na __
2008-09-25 Thu 24.898 __ na __ 3.7500 __ 1.42119 fe na __
2008-09-24 Wed 25.070 __ na __ 3.7500 __ 1.41490 fe na __
2008-09-23 Tue 24.986 __ na __ 3.7500 __ 1.41040 fe na __
2008-09-22 Mon 25.269 __ na __ 3.7500 __ 1.42040 fe na __
2008-09-19 Fri 25.486 __ na __ 3.7500 __ 1.43480 fe na __
2008-09-18 Thu 25.431 __ na __ 3.7500 __ 1.43381 fe na __
2008-09-17 Wed 25.525 __ na __ 3.7500 __ 1.43570 fe na __
2008-09-16 Tue 25.506 __ na __ 3.7500 __ 1.43530 fe na __
2008-09-15 Mon 25.394 __ na __ 3.7500 __ 1.42930 fe na __
2008-09-12 Fri 25.701 __ na __ 3.7500 __ 1.43800 fe na __
2008-09-11 Thu 25.784 __ na __ 3.7500 __ 1.44030 fe na __
2008-09-10 Wed 25.576 __ na __ 3.7500 __ 1.43150 fe na __
2008-09-09 Tue 25.582 __ na __ 3.7500 __ 1.43470 fe na __
2008-09-08 Mon 25.263 __ na __ 3.7500 __ 1.41700 fe na __
2008-09-05 Fri 25.455 __ na __ 3.7500 __ 1.43639 fe na __
2008-09-04 Thu 25.214 __ na __ 3.7500 __ 1.42930 fe na __
2008-09-03 Wed 24.874 __ na __ 3.7500 __ 1.43400 fe na __
2008-09-02 Tue 24.718 __ na __ 3.7500 __ 1.42930 fe na __
2008-09-01 Mon 24.667 __ na __ 3.7500 __ 1.42160 __ na __
2008-08-29 Fri 24.577 __ na __ 3.7500 __ 1.41599 fe na __
2008-08-28 Thu 24.547 __ na __ 3.7500 __ 1.41339 fe na __
2008-08-27 Wed 24.602 __ na __ 3.7500 __ 1.41700 fe na __
2008-08-26 Tue 24.580 __ na __ 3.7500 __ 1.42110 fe na __
2008-08-25 Mon 24.439 __ na __ 3.7500 __ 1.41910 fe na __
2008-08-22 Fri 24.270 __ na __ 3.7500 __ 1.40610 fe na __
2008-08-21 Thu 24.301 __ na __ 3.7500 __ 1.41480 fe na __
2008-08-20 Wed 24.432 __ na __ 3.7500 __ 1.40870 fe na __
2008-08-19 Tue 24.570 __ na __ 3.7500 __ 1.41330 fe na __
2008-08-18 Mon 24.490 __ na __ 3.7500 __ 1.41230 fe na __
2008-08-15 Fri 24.505 __ na __ na __ 1.41390 fe na __
2008-08-14 Thu 24.290 __ na __ na __ 1.40920 fe na __
2008-08-13 Wed 24.156 __ na __ 3.7500 __ 1.40520 fe na __
2008-08-12 Tue 24.342 __ na __ 3.7500 __ 1.41050 fe na __
2008-08-11 Mon 24.570 __ na __ 3.7500 __ 1.40700 fe na __
2008-08-08 Fri 23.878 __ na __ 3.7500 __ 1.39860 fe na __
2008-08-07 Thu 23.582 __ na __ 3.7500 __ 1.38351 fe na __
2008-08-06 Wed 23.514 __ na __ 3.7500 __ 1.37740 fe na __
2008-08-05 Tue 23.435 __ na __ 3.7500 __ 1.37430 fe na __
2008-08-04 Mon 23.404 __ na __ 3.7500 __ 1.36920 fe na __
2008-08-01 Fri 23.470 __ na __ 3.7500 __ 1.36950 fe na __
2008-07-31 Thu 23.419 __ na __ 3.7500 __ 1.36760 fe na __
2008-07-30 Wed 23.446 __ na __ 3.7500 __ 1.36700 fe na __
2008-07-29 Tue 23.328 __ na __ 3.7500 __ 1.36270 fe na __
2008-07-28 Mon 23.361 __ na __ 3.7500 __ 1.36380 fe na __
2008-07-25 Fri 23.357 __ na __ 3.7500 __ 1.36110 fe na __
2008-07-24 Thu 23.378 __ na __ 3.7500 __ 1.36200 fe na __
2008-07-23 Wed 23.322 __ na __ 3.7500 __ 1.35770 fe na __
2008-07-22 Tue 23.196 __ na __ 3.7500 __ 1.35260 fe na __
2008-07-21 Mon 23.212 __ na __ 3.7500 __ 1.35140 fe na __
2008-07-18 Fri 23.194 __ na __ 3.7500 __ 1.35290 fe na __
2008-07-17 Thu 23.225 __ na __ 3.7500 __ 1.35040 fe na __
2008-07-16 Wed 23.164 __ na __ 3.7500 __ 1.34781 fe na __
2008-07-15 Tue 23.126 __ na __ 3.7500 __ 1.34820 fe na __
2008-07-14 Mon 23.230 __ na __ 3.7500 __ 1.35610 fe na __
2008-07-11 Fri 23.373 __ na __ 3.7500 __ 1.36020 fe na __
2008-07-10 Thu 23.436 __ na __ 3.7500 __ 1.36120 fe na __
2008-07-09 Wed 23.415 __ na __ 3.7500 __ 1.36300 fe na __
2008-07-08 Tue 23.502 __ na __ 3.7500 __ 1.36310 fe na __
2008-07-07 Mon 23.559 __ na __ 3.7500 __ 1.36210 fe na __
2008-07-04 Fri 23.512 __ na __ 3.7500 __ 1.36090 __ na __
2008-07-03 Thu 23.376 __ na __ 3.7500 __ 1.35800 fe na __
2008-07-02 Wed 23.415 __ na __ 3.7500 __ 1.36260 fe na __
2008-07-01 Tue 23.469 __ na __ 3.7500 __ 1.36040 fe na __
2008-06-30 Mon 23.407 __ na __ 3.7500 __ 1.36160 fe na __
2008-06-27 Fri 23.457 __ na __ 3.7500 __ 1.36461 fe na __
2008-06-26 Thu 23.524 __ na __ 3.7500 __ 1.36440 fe na __
2008-06-25 Wed 23.611 __ na __ 3.7500 __ 1.36770 fe na __
2008-06-24 Tue 23.622 __ na __ 3.7500 __ 1.36820 fe na __
2008-06-23 Mon 23.591 __ na __ 3.7500 __ 1.36480 fe na __
2008-06-20 Fri 23.629 __ na __ 3.7500 __ 1.36730 fe na __
2008-06-19 Thu 23.598 __ na __ 3.7500 __ 1.36780 fe na __
2008-06-18 Wed 23.659 __ na __ 3.7500 __ 1.36630 fe na __
2008-06-17 Tue 23.640 __ na __ 3.7500 __ 1.36710 fe na __
2008-06-16 Mon 23.780 __ na __ 3.7500 __ 1.37570 fe na __
2008-06-13 Fri na __ na __ 3.7500 __ 1.37850 fe na __
2008-06-12 Thu 23.675 __ na __ 3.7500 __ 1.37750 fe na __
2008-06-11 Wed 23.675 __ na __ 3.7500 __ 1.37281 fe na __
2008-06-10 Tue 23.611 __ na __ 3.7500 __ 1.36680 fe na __
2008-06-09 Mon 23.521 __ na __ 3.7500 __ 1.36270 fe na __
2008-06-06 Fri 23.681 __ na __ 3.7500 __ 1.36650 fe na __
2008-06-05 Thu 23.812 __ na __ 3.7500 __ 1.36970 fe na __
2008-06-04 Wed 23.802 __ na __ 3.7500 __ 1.36380 fe na __
2008-06-03 Tue 23.697 __ na __ 3.7500 __ 1.36310 fe na __
2008-06-02 Mon 23.747 __ na __ 3.7500 __ 1.36330 fe na __
2008-05-30 Fri 23.738 __ na __ 3.7500 __ 1.36510 fe na __
2008-05-29 Thu 23.666 __ na __ 3.7500 __ 1.36380 fe na __
2008-05-28 Wed 23.585 __ na __ 3.7500 __ 1.36260 fe na __
2008-05-27 Tue 23.551 __ na __ 3.7500 __ 1.36130 fe na __
2008-05-26 Mon 23.548 __ na __ 3.7500 __ 1.36010 __ na __
2008-05-23 Fri 23.601 __ na __ 3.7500 __ 1.36160 fe na __
2008-05-22 Thu 23.576 __ na __ 3.7500 __ 1.35870 fe na __
2008-05-21 Wed 23.687 __ na __ 3.7500 __ 1.36520 fe na __
2008-05-20 Tue 23.746 __ na __ 3.7500 __ 1.36910 fe na __
2008-05-19 Mon 23.724 __ na __ 3.7500 __ na fe na __
2008-05-16 Fri 23.839 __ na __ 3.7500 __ 1.37500 fe na __
2008-05-15 Thu 23.848 __ na __ 3.7500 __ 1.38420 fe na __
2008-05-14 Wed 23.852 __ na __ 3.7500 __ 1.37660 fe na __
2008-05-13 Tue 23.720 __ na __ 3.7500 __ 1.36800 fe na __
2008-05-12 Mon 23.833 __ na __ 3.7500 __ 1.37040 fe na __
2008-05-09 Fri 23.883 __ na __ 3.7500 __ 1.37300 fe na __
2008-05-08 Thu 23.883 __ na __ 3.7500 __ 1.37410 fe na __
2008-05-07 Wed 23.752 __ na __ 3.7500 __ 1.35850 fe na __
2008-05-06 Tue 23.746 __ na __ 3.7500 __ 1.35790 fe na __
2008-05-05 Mon 23.763 __ na __ 3.7500 __ 1.36170 fe na __
2008-05-02 Fri na __ na __ 3.7500 __ 1.36220 fe na __
2008-05-01 Thu na __ na __ 3.7500 __ na fe na __
2008-04-30 Wed 23.647 __ na __ 3.7500 __ 1.36190 fe na __
2008-04-29 Tue 23.647 __ na __ 3.7500 __ 1.35990 fe na __
2008-04-28 Mon 23.604 __ na __ 3.7500 __ 1.36250 fe na __
2008-04-25 Fri 23.601 __ na __ 3.7500 __ 1.35810 fe na __
2008-04-24 Thu 23.439 __ na __ 3.7500 __ 1.35170 fe na __
2008-04-23 Wed 23.345 __ na __ 3.7500 __ 1.34810 fe na __
2008-04-22 Tue 23.430 __ na __ 3.7500 __ 1.35210 fe na __
2008-04-21 Mon 23.470 __ na __ 3.7500 __ 1.35350 fe na __
2008-04-18 Fri 23.369 __ na __ 3.7500 __ 1.35250 fe na __
2008-04-17 Thu 23.370 __ na __ 3.7500 __ 1.35110 fe na __
2008-04-16 Wed 23.448 __ na __ 3.7500 __ 1.35700 fe na __
2008-04-15 Tue 23.455 __ na __ 3.7500 __ na fe na __
2008-04-14 Mon 23.514 __ na __ 3.7500 __ 1.36030 fe na __
2008-04-11 Fri 23.482 __ na __ 3.7500 __ 1.35860 fe na __
2008-04-10 Thu 23.463 __ na __ 3.7500 __ 1.36090 fe na __
2008-04-09 Wed 23.544 __ na __ 3.7500 __ 1.38110 fe na __
2008-04-08 Tue 23.533 __ na __ 3.7500 __ 1.38120 fe na __
2008-04-07 Mon 23.603 __ na __ 3.7500 __ 1.38170 fe na __
2008-04-04 Fri 23.598 __ na __ 3.7500 __ 1.38420 fe na __
2008-04-03 Thu 23.615 __ na __ 3.7500 __ 1.38290 fe na __
2008-04-02 Wed 23.671 __ na __ 3.7500 __ 1.38270 fe na __
2008-04-01 Tue 23.580 __ na __ 3.7500 __ 1.37850 fe na __
2008-03-31 Mon 23.503 __ na __ 3.7500 __ 1.37990 fe na __
2008-03-28 Fri 23.516 __ na __ 3.7500 __ 1.38090 fe na __
2008-03-27 Thu 23.517 __ na __ 3.7500 __ 1.37970 fe na __
2008-03-26 Wed 23.656 __ na __ 3.7500 __ 1.37930 fe na __
2008-03-25 Tue 23.701 __ na __ 3.7500 __ 1.38610 fe na __
2008-03-24 Mon 23.835 __ na __ 3.7500 __ 1.39080 fe na __
2008-03-21 Fri 23.777 __ na __ 3.7500 __ na fe na __
2008-03-20 Thu 23.678 __ na __ 3.7500 __ 1.38660 fe na __
2008-03-19 Wed 23.558 __ na __ 3.7500 __ 1.37949 fe na __
2008-03-18 Tue 23.533 __ na __ 3.7500 __ 1.38150 fe na __
2008-03-17 Mon 23.513 __ na __ 3.7500 __ 1.38560 fe na __
2008-03-14 Fri 23.649 __ na __ 3.7500 __ 1.38280 fe na __
2008-03-13 Thu 23.692 __ na __ 3.7500 __ 1.38240 fe na __
2008-03-12 Wed 23.846 __ na __ 3.7500 __ 1.38730 fe na __
2008-03-11 Tue 23.859 __ na __ 3.7500 __ 1.38930 fe na __
2008-03-10 Mon na __ na __ 3.7500 __ 1.38720 fe na __
2008-03-07 Fri 23.835 __ na __ 3.7500 __ 1.38660 fe na __
2008-03-06 Thu 23.935 __ na __ 3.7500 __ 1.38750 fe na __
2008-03-05 Wed 24.047 __ na __ 3.7500 __ 1.38960 fe na __
2008-03-04 Tue 24.048 __ na __ 3.7500 __ 1.39090 fe na __
2008-03-03 Mon 24.010 __ na __ 3.7500 __ 1.39650 fe na __
2008-02-29 Fri 24.002 __ na __ 3.7500 __ 1.39290 fe na __
2008-02-28 Thu 24.116 __ na __ 3.7500 __ 1.39470 fe na __
2008-02-27 Wed 24.197 __ na __ 3.7500 __ 1.40140 fe na __
2008-02-26 Tue 24.456 __ na __ 3.7500 __ 1.40520 fe na __
2008-02-25 Mon na __ na __ 3.7500 __ 1.40501 fe na __
2008-02-22 Fri 24.466 __ na __ 3.7500 __ 1.40771 fe na __
2008-02-21 Thu 24.530 __ na __ 3.7500 __ 1.41090 fe na __
2008-02-20 Wed 24.549 __ na __ 3.7500 __ 1.41140 fe na __
2008-02-19 Tue 24.521 __ na __ 3.7500 __ 1.41160 fe na __
2008-02-18 Mon 24.577 __ na __ 3.7500 __ 1.41160 __ na __
2008-02-15 Fri 24.586 __ na __ 3.7500 __ 1.41420 fe na __
2008-02-14 Thu 24.639 __ na __ 3.7500 __ 1.41920 fe na __
2008-02-13 Wed 24.666 __ na __ 3.7500 __ 1.41610 fe na __
2008-02-12 Tue 24.654 __ na __ 3.7500 __ 1.41840 fe na __
2008-02-11 Mon 24.671 __ na __ 3.7500 __ 1.41870 fe na __
2008-02-08 Fri 24.781 __ na __ 3.7500 __ na fe na __
2008-02-07 Thu 24.647 __ na __ 3.7500 __ na fe na __
2008-02-06 Wed 24.671 __ na __ 3.7500 __ 1.41940 fe na __
2008-02-05 Tue 24.521 __ na __ 3.7500 __ 1.41451 fe na __
2008-02-04 Mon 24.454 __ na __ 3.7500 __ 1.41510 fe na __
2008-02-01 Fri 24.420 __ na __ 3.7500 __ 1.41640 fe na __
2008-01-31 Thu 24.426 __ na __ 3.7500 __ 1.41839 fe na __
2008-01-30 Wed 24.477 __ na __ 3.7500 __ 1.42120 fe na __
2008-01-29 Tue 24.475 __ na __ 3.7500 __ 1.41940 fe na __
2008-01-28 Mon 24.595 __ na __ 3.7500 __ 1.42241 fe na __
2008-01-25 Fri 24.439 __ na __ 3.7500 __ 1.42310 fe na __
2008-01-24 Thu 24.635 __ na __ 3.7500 __ 1.43090 fe na __
2008-01-23 Wed 24.633 __ na __ 3.7500 __ 1.43910 fe na __
2008-01-22 Tue 24.892 __ na __ 3.7500 __ 1.45030 fe na __
2008-01-21 Mon 24.646 __ na __ 3.7500 __ 1.43900 __ na __
2008-01-18 Fri 24.508 __ na __ 3.7500 __ 1.43880 fe na __
2008-01-17 Thu 24.504 __ na __ 3.7500 __ 1.43200 fe na __
2008-01-16 Wed 24.337 __ na __ 3.7500 __ 1.42770 fe na __
2008-01-15 Tue 24.286 __ na __ 3.7500 __ 1.42920 fe na __
2008-01-14 Mon 24.291 __ na __ 3.7500 __ 1.43080 fe na __
2008-01-11 Fri 24.367 __ na __ 3.7500 __ 1.42820 fe na __
2008-01-10 Thu 24.480 __ na __ 3.7500 __ 1.43099 fe na __
2008-01-09 Wed 24.439 __ na __ 3.7500 __ 1.43230 fe na __
2008-01-08 Tue na __ na __ 3.7500 __ 1.43290 fe na __
2008-01-07 Mon na __ na __ 3.7500 __ 1.43440 fe na __
2008-01-04 Fri na __ na __ 3.7500 __ 1.43400 fe na __
2008-01-03 Thu na __ na __ 3.7500 __ 1.43689 fe na __
2008-01-02 Wed na __ na __ 3.7500 __ 1.44100 fe na __
2007-12-31 Mon 24.546 __ na __ 3.7500 __ 1.44120 fe na __
2007-12-28 Fri 24.540 __ na __ 3.7500 __ 1.44840 fe na __
2007-12-27 Thu 24.639 __ na __ 3.7500 __ 1.45191 fe na __
2007-12-26 Wed 24.702 __ na __ 3.7500 __ 1.45240 fe na __
2007-12-24 Mon 24.720 __ na __ 3.7500 __ 1.45420 fe na __
2007-12-21 Fri 24.723 __ na __ 3.7500 __ 1.45900 fe na __
2007-12-20 Thu 24.753 __ na __ 3.7500 __ na fe na __
2007-12-19 Wed 24.728 __ na __ 3.7500 __ 1.45710 fe na __
2007-12-18 Tue 24.724 __ na __ 3.7500 __ 1.45960 fe na __
2007-12-17 Mon 24.706 __ na __ 3.7500 __ 1.45260 fe na __
2007-12-14 Fri 24.509 __ na __ 3.7500 __ 1.44410 fe na __
2007-12-13 Thu 24.429 __ na __ 3.7500 __ 1.44220 fe na __
2007-12-12 Wed 24.443 __ na __ 3.7500 __ 1.44290 fe na __
2007-12-11 Tue 24.417 __ na __ 3.7500 __ 1.44260 fe na __
2007-12-10 Mon 24.488 __ na __ 3.7500 __ 1.44080 fe na __
2007-12-07 Fri 24.529 __ na __ 3.7500 __ 1.44520 fe na __
2007-12-06 Thu 24.551 __ na __ 3.7500 __ 1.44780 fe na __
2007-12-05 Wed 24.424 __ na __ 3.7500 __ 1.44630 fe na __
2007-12-04 Tue 24.473 __ na __ 3.7500 __ 1.44970 fe na __
2007-12-03 Mon 24.456 __ na __ 3.7500 __ 1.45190 fe na __
2007-11-30 Fri 24.417 __ na __ 3.7500 __ 1.44580 fe na __
2007-11-29 Thu 24.351 __ na __ 3.7500 __ 1.44650 fe na __
2007-11-28 Wed 24.362 __ na __ 3.7500 __ 1.44400 fe na __
2007-11-27 Tue 24.311 __ na __ 3.7500 __ 1.44080 fe na __
2007-11-26 Mon 24.310 __ na __ 3.7500 __ 1.44160 fe na __
2007-11-23 Fri 24.265 __ na __ 3.7500 __ 1.44530 fe na __
2007-11-22 Thu 24.317 __ na __ 3.7500 __ 1.45140 fe na __
2007-11-21 Wed 24.339 __ na __ 3.7500 __ 1.44720 fe na __
2007-11-20 Tue 24.433 __ na __ 3.7500 __ 1.45280 fe na __
2007-11-19 Mon 24.497 __ na __ 3.7500 __ 1.44800 fe na __
2007-11-16 Fri 24.515 __ na __ 3.7500 __ 1.45340 fe na __
2007-11-15 Thu 24.462 __ na __ 3.7500 __ 1.44590 fe na __
2007-11-14 Wed 24.492 __ na __ 3.7500 __ 1.44391 fe na __
2007-11-13 Tue 24.529 __ na __ 3.7500 __ 1.45380 fe na __
2007-11-12 Mon 24.495 __ na __ 3.7500 __ 1.44700 __ na __
2007-11-09 Fri 24.446 __ na __ 3.7500 __ 1.44040 fe na __
2007-11-08 Thu 24.483 __ na __ 3.7500 __ na fe na __
2007-11-07 Wed 24.512 __ na __ 3.7500 __ 1.44340 fe na __
2007-11-06 Tue 24.623 __ na __ 3.7500 __ 1.45040 fe na __
2007-11-05 Mon na __ na __ 3.7500 __ 1.44890 fe na __
2007-11-02 Fri 24.667 __ na __ 3.7500 __ 1.45140 fe na __
2007-11-01 Thu 24.685 __ na __ 3.7500 __ 1.44720 fe na __
2007-10-31 Wed 24.672 __ na __ 3.7500 __ 1.44921 fe na __
2007-10-30 Tue 24.724 __ na __ 3.7500 __ 1.45190 fe na __
2007-10-29 Mon 24.698 __ na __ 3.7500 __ 1.45280 fe na __
2007-10-26 Fri 24.772 __ na __ 3.7500 __ 1.45450 fe na __
2007-10-25 Thu 24.851 __ na __ 3.7500 __ 1.46010 fe na __
2007-10-24 Wed 24.891 __ na __ 3.7500 __ 1.46220 fe na __
2007-10-23 Tue 24.922 __ na __ 3.7500 __ 1.46580 fe na __
2007-10-22 Mon 24.807 __ na __ 3.7500 __ 1.46411 fe na __
2007-10-19 Fri 24.849 __ na __ 3.7500 __ 1.46460 fe na __
2007-10-18 Thu 24.875 __ na __ 3.7500 __ 1.46330 fe na __
2007-10-17 Wed 24.927 __ na __ 3.7500 __ 1.46780 fe na __
2007-10-16 Tue 24.901 __ na __ 3.7500 __ 1.46640 fe na __
2007-10-15 Mon 24.923 __ na __ 3.7500 __ 1.46560 fe na __
2007-10-12 Fri 24.922 __ na __ 3.7500 __ 1.46410 fe na __
2007-10-11 Thu 24.920 __ na __ 3.7500 __ 1.46620 fe na __
2007-10-10 Wed 24.984 __ na __ 3.7500 __ 1.46670 fe na __
2007-10-09 Tue 25.060 __ na __ 3.7500 __ 1.47490 fe na __
2007-10-08 Mon 24.980 __ na __ 3.7500 __ 1.46990 fe na __
2007-10-05 Fri 24.981 __ na __ 3.7500 __ 1.47860 fe na __
2007-10-04 Thu 25.011 __ na __ 3.7500 __ 1.48481 fe na __
2007-10-03 Wed 24.930 __ na __ 3.7500 __ 1.48070 fe na __
2007-10-02 Tue 24.909 __ na __ 3.7500 __ 1.47850 fe na __
2007-10-01 Mon 24.878 __ na __ 3.7500 __ 1.47980 fe na __
2007-09-28 Fri 24.949 __ na __ 3.7500 __ 1.49090 fe na __
2007-09-27 Thu 24.962 __ na __ 3.7500 __ 1.49400 fe na __
2007-09-26 Wed 24.976 __ na __ 3.7500 __ 1.49780 fe na __
2007-09-25 Tue 25.031 __ na __ 3.7500 __ 1.50049 fe na __
2007-09-24 Mon 25.006 __ na __ 3.7500 __ 1.50420 fe na __
2007-09-21 Fri na __ na __ 3.7500 __ 1.50460 fe na __
2007-09-20 Thu na __ na __ 3.7500 __ 1.50610 fe na __
2007-09-19 Wed na __ na __ 3.7500 __ 1.50740 fe na __
2007-09-18 Tue na __ na __ 3.7500 __ 1.51740 fe na __
2007-09-17 Mon na __ na __ 3.7500 __ 1.51360 fe na __
2007-09-14 Fri na __ na __ 3.7500 __ 1.51280 fe na __
2007-09-13 Thu na __ na __ 3.7500 __ 1.51321 fe na __
2007-09-12 Wed na __ na __ 3.7500 __ 1.51720 fe na __
2007-09-11 Tue na __ na __ 3.7500 __ 1.52279 fe na __
2007-09-10 Mon na __ na __ 3.7500 __ 1.52540 fe na __
2007-09-07 Fri na __ na __ 3.7500 __ 1.52441 fe na __
2007-09-06 Thu 25.664 __ na __ 3.7500 __ 1.52630 fe na __
2007-09-05 Wed 25.700 __ na __ 3.7500 __ 1.52610 fe na __
2007-09-04 Tue 25.598 __ na __ 3.7500 __ 1.52310 fe na __
2007-09-03 Mon na __ na __ 3.7500 __ 1.52330 fe na __
2007-08-31 Fri 25.626 __ na __ 3.7500 __ 1.52240 fe na __
2007-08-30 Thu 25.649 __ na __ 3.7500 __ 1.52250 fe na __
2007-08-29 Wed 25.763 __ na __ 3.7500 __ 1.52640 fe na __
2007-08-28 Tue 25.675 __ na __ 3.7500 __ 1.52230 fe na __
2007-08-27 Mon 25.654 __ na __ 3.7500 __ 1.51910 fe na __
2007-08-24 Fri 25.761 __ na __ 3.7500 __ 1.52399 fe na __
2007-08-23 Thu 25.710 __ na __ 3.7500 __ 1.52330 fe na __
2007-08-22 Wed 25.840 __ na __ 3.7500 __ 1.52920 fe na __
2007-08-21 Tue 25.843 __ na __ 3.7500 __ 1.52549 fe na __
2007-08-20 Mon 25.741 __ na __ 3.7500 __ 1.52711 fe na __
2007-08-17 Fri 25.782 __ na __ 3.7500 __ 1.53910 fe na __
2007-08-16 Thu 25.738 __ na __ 3.7500 __ 1.53920 fe na __
2007-08-15 Wed 25.637 __ na __ 3.7500 __ 1.53179 fe na __
2007-08-14 Tue 25.532 __ na __ 3.7500 __ 1.52130 fe na __
2007-08-13 Mon 25.466 __ na __ 3.7500 __ 1.51790 fe na __
2007-08-10 Fri 25.507 __ na __ 3.7500 __ 1.52050 fe na __
2007-08-09 Thu 25.344 __ na __ 3.7500 __ na fe na __
2007-08-08 Wed 25.484 __ na __ 3.7500 __ 1.51381 fe na __
2007-08-07 Tue 25.470 __ na __ 3.7500 __ 1.51440 fe na __
2007-08-06 Mon 25.452 __ na __ 3.7500 __ 1.51850 fe na __
2007-08-03 Fri 25.555 __ na __ 3.7500 __ 1.51860 fe na __
2007-08-02 Thu 25.594 __ na __ 3.7500 __ 1.52220 fe na __
2007-08-01 Wed 25.601 __ na __ 3.7500 __ 1.51930 fe na __
2007-07-31 Tue 25.545 __ na __ 3.7500 __ 1.51170 fe na __
2007-07-30 Mon 25.600 __ na __ 3.7500 __ 1.51470 fe na __
2007-07-27 Fri 25.496 __ na __ 3.7500 __ 1.51550 fe na __
2007-07-26 Thu 25.499 __ na __ 3.7500 __ 1.51059 fe na __
2007-07-25 Wed 25.413 __ na __ 3.7500 __ 1.50730 fe na __
2007-07-24 Tue 25.396 __ na __ 3.7500 __ 1.50480 fe na __
2007-07-23 Mon 25.385 __ na __ 3.7500 __ 1.51099 fe na __
2007-07-20 Fri 25.414 __ na __ 3.7500 __ 1.51170 fe na __
2007-07-19 Thu 25.422 __ na __ 3.7500 __ 1.51690 fe na __
2007-07-18 Wed 25.440 __ na __ 3.7500 __ 1.51821 fe na __
2007-07-17 Tue 25.456 __ na __ 3.7500 __ 1.51650 fe na __
2007-07-16 Mon 25.473 __ na __ 3.7500 __ 1.51670 fe na __
2007-07-13 Fri 25.494 __ na __ 3.7500 __ 1.51470 fe na __
2007-07-12 Thu 25.517 __ na __ 3.7500 __ 1.51590 fe na __
2007-07-11 Wed 25.536 __ na __ 3.7500 __ 1.51590 fe na __
2007-07-10 Tue 25.659 __ na __ 3.7500 __ 1.51780 fe na __
2007-07-09 Mon 25.702 __ na __ 3.7500 __ 1.51970 fe na __
2007-07-06 Fri 25.731 __ na __ 3.7500 __ 1.52020 fe na __
2007-07-05 Thu 25.674 __ na __ 3.7500 __ 1.52120 fe na __
2007-07-04 Wed 25.663 __ na __ 3.7500 __ 1.52310 __ na __
2007-07-03 Tue 25.657 __ na __ 3.7500 __ 1.52301 fe na __
2007-07-02 Mon 25.729 __ na __ 3.7500 __ 1.52730 fe na __
2007-06-29 Fri 25.816 __ na __ 3.7500 __ 1.53260 fe na __
2007-06-28 Thu 25.796 __ na __ 3.7500 __ 1.53650 fe na __
2007-06-27 Wed 25.847 __ na __ 3.7500 __ 1.53850 fe na __
2007-06-26 Tue 25.778 __ na __ 3.7500 __ 1.53780 fe na __
2007-06-25 Mon 25.901 __ na __ 3.7500 __ 1.53870 fe na __
2007-06-22 Fri 25.936 __ na __ 3.7500 __ 1.53739 fe na __
2007-06-21 Thu 25.969 __ na __ 3.7500 __ 1.53800 fe na __
2007-06-20 Wed 25.937 __ na __ 3.7500 __ 1.53411 fe na __
2007-06-19 Tue 25.927 __ na __ 3.7500 __ 1.53780 fe na __
2007-06-18 Mon 25.956 __ na __ 3.7500 __ 1.53811 fe na __
2007-06-15 Fri 26.032 __ na __ 3.7500 __ 1.54100 fe na __
2007-06-14 Thu 26.046 __ na __ 3.7500 __ 1.54140 fe na __
2007-06-13 Wed 26.042 __ na __ 3.7500 __ 1.54170 fe na __
2007-06-12 Tue na __ na __ 3.7500 __ 1.54020 fe na __
2007-06-11 Mon na __ na __ 3.7500 __ 1.54250 fe na __
2007-06-08 Fri 25.925 __ na __ 3.7500 __ 1.53749 fe na __
2007-06-07 Thu 25.843 __ na __ 3.7500 __ 1.53260 fe na __
2007-06-06 Wed na __ na __ 3.7500 __ 1.53051 fe na __
2007-06-05 Tue na __ na __ 3.7500 __ 1.53091 fe na __
2007-06-04 Mon na __ na __ 3.7500 __ 1.52900 fe na __
2007-06-01 Fri na __ na __ 3.7500 __ 1.52950 fe na __
2007-05-31 Thu na __ na __ 3.7500 __ na fe na __
2007-05-30 Wed 25.903 __ na __ 3.7500 __ 1.52791 fe na __
2007-05-29 Tue 25.903 __ na __ 3.7500 __ 1.52761 fe na __
2007-05-28 Mon na __ na __ 3.7500 __ na __ na __
2007-05-25 Fri 25.915 __ na __ 3.7500 __ 1.52680 fe na __
2007-05-24 Thu 25.900 __ na __ 3.7500 __ 1.52590 fe na __
2007-05-23 Wed 25.896 __ na __ 3.7500 __ 1.52940 fe na __
2007-05-22 Tue 25.883 __ na __ 3.7500 __ 1.53130 fe na __
2007-05-21 Mon 25.839 __ na __ 3.7500 __ 1.52420 fe na __
2007-05-18 Fri 25.849 __ na __ 3.7500 __ 1.52710 fe na __
2007-05-17 Thu 25.807 __ na __ 3.7500 __ 1.52060 fe na __
2007-05-16 Wed 25.738 __ na __ 3.7500 __ 1.51740 fe na __
2007-05-15 Tue 25.793 __ na __ 3.7500 __ 1.51560 fe na __
2007-05-14 Mon 25.807 __ na __ 3.7500 __ 1.51371 fe na __
2007-05-11 Fri 25.859 __ na __ 3.7500 __ 1.51910 fe na __
2007-05-10 Thu 25.777 __ na __ 3.7500 __ 1.51560 fe na __
2007-05-09 Wed na __ na __ 3.7500 __ 1.51730 fe na __
2007-05-08 Tue 25.733 __ na __ 3.7500 __ 1.51439 fe na __
2007-05-07 Mon 25.735 __ na __ 3.7500 __ 1.51440 fe na __
2007-05-04 Fri 25.769 __ na __ 3.7500 __ 1.52359 fe na __
2007-05-03 Thu 25.729 __ na __ 3.7500 __ 1.52380 fe na __
2007-05-02 Wed 25.756 __ na __ 3.7500 __ 1.52310 fe na __
2007-05-01 Tue na __ na __ 3.7500 __ na fe na __
2007-04-30 Mon 25.685 __ na __ 3.7500 __ 1.51981 fe na __
2007-04-27 Fri 25.745 __ na __ 3.7500 __ 1.51670 fe na __
2007-04-26 Thu 25.693 __ na __ 3.7500 __ 1.51240 fe na __
2007-04-25 Wed 25.695 __ na __ 3.7500 __ 1.51160 fe na __
2007-04-24 Tue 25.776 __ na __ 3.7500 __ 1.51541 fe na __
2007-04-23 Mon 25.762 __ na __ 3.7500 __ 1.51250 fe na __
2007-04-20 Fri 25.724 __ na __ 3.7500 __ 1.51020 fe na __
2007-04-19 Thu 25.766 __ na __ 3.7500 __ 1.51040 fe na __
2007-04-18 Wed 25.747 __ na __ 3.7500 __ 1.51260 fe na __
2007-04-17 Tue 25.799 __ na __ 3.7500 __ 1.51360 fe na __
2007-04-16 Mon 25.797 __ na __ 3.7500 __ 1.51390 fe na __
2007-04-13 Fri 25.829 __ na __ 3.7500 __ 1.51660 fe na __
2007-04-12 Thu na __ na __ 3.7500 __ 1.51940 fe na __
2007-04-11 Wed na __ na __ 3.7500 __ 1.51810 fe na __
2007-04-10 Tue na __ na __ 3.7500 __ 1.51630 fe na __
2007-04-09 Mon na __ na __ 3.7500 __ 1.51280 fe na __
2007-04-06 Fri na __ na __ 3.7500 __ na fe na __
2007-04-05 Thu 25.987 __ na __ 3.7500 __ 1.51270 fe na __
2007-04-04 Wed 26.010 __ na __ 3.7500 __ 1.51751 fe na __
2007-04-03 Tue na __ na __ 3.7500 __ 1.51839 fe na __
2007-04-02 Mon 25.995 __ na __ 3.7500 __ 1.51740 fe na __
2007-03-30 Fri na __ na __ 3.7500 __ 1.51720 fe na __
2007-03-29 Thu 26.020 __ na __ 3.7500 __ 1.51790 fe na __
2007-03-28 Wed 25.996 __ na __ 3.7500 __ 1.51681 fe na __
2007-03-27 Tue 26.018 __ na __ 3.7500 __ 1.51740 fe na __
2007-03-26 Mon 26.077 __ na __ 3.7500 __ 1.51820 fe na __
2007-03-23 Fri 26.011 __ na __ 3.7500 __ 1.51850 fe na __
2007-03-22 Thu 25.971 __ na __ 3.7500 __ 1.51720 fe na __
2007-03-21 Wed 26.034 __ na __ 3.7500 __ 1.52490 fe na __
2007-03-20 Tue 26.041 __ na __ 3.7500 __ 1.52690 fe na __
2007-03-19 Mon 26.042 __ na __ 3.7500 __ 1.52541 fe na __
2007-03-16 Fri 26.048 __ na __ 3.7500 __ 1.52951 fe na __
2007-03-15 Thu 26.130 __ na __ 3.7500 __ 1.53239 fe na __
2007-03-14 Wed 26.149 __ na __ 3.7500 __ 1.53420 fe na __
2007-03-13 Tue 26.187 __ na __ 3.7500 __ 1.52760 fe na __
2007-03-12 Mon 26.228 __ na __ 3.7500 __ 1.52731 fe na __
2007-03-09 Fri 26.209 __ na __ 3.7500 __ 1.52680 fe na __
2007-03-08 Thu na __ na __ 3.7500 __ 1.52681 fe na __
2007-03-07 Wed 26.235 __ na __ 3.7500 __ 1.52890 fe na __
2007-03-06 Tue 26.243 __ na __ 3.7500 __ 1.53039 fe na __
2007-03-05 Mon 26.215 __ na __ 3.7500 __ 1.52629 fe na __
2007-03-02 Fri 26.174 __ na __ 3.7500 __ 1.52820 fe na __
2007-03-01 Thu 26.137 __ na __ 3.7500 __ 1.52791 fe na __
2007-02-28 Wed 26.148 __ na __ 3.7500 __ 1.53060 fe na __
2007-02-27 Tue 26.160 __ na __ 3.7500 __ 1.52730 fe na __
2007-02-26 Mon 26.173 __ na __ 3.7500 __ 1.52830 fe na __
2007-02-23 Fri na __ na __ 3.7500 __ 1.53390 fe na __
2007-02-22 Thu 26.247 __ na __ 3.7500 __ 1.53380 fe na __
2007-02-21 Wed 26.197 __ na __ 3.7500 __ 1.53360 fe na __
2007-02-20 Tue 26.196 __ na __ 3.7500 __ na fe na __
2007-02-19 Mon 26.213 __ na __ 3.7500 __ na __ na __
2007-02-16 Fri 26.236 __ na __ 3.7500 __ 1.53390 fe na __
2007-02-15 Thu 26.231 __ na __ 3.7500 __ 1.53570 fe na __
2007-02-14 Wed 26.306 __ na __ 3.7500 __ 1.53860 fe na __
2007-02-13 Tue 26.376 __ na __ 3.7500 __ 1.54260 fe na __
2007-02-12 Mon 26.341 __ na __ 3.7500 __ 1.53500 fe na __
2007-02-09 Fri 26.347 __ na __ 3.7500 __ 1.53230 fe na __
2007-02-08 Thu 26.394 __ na __ 3.7500 __ 1.53270 fe na __
2007-02-07 Wed 26.504 __ na __ 3.7500 __ 1.53220 fe na __
2007-02-06 Tue 26.554 __ na __ 3.7500 __ 1.53320 fe na __
2007-02-05 Mon 26.529 __ na __ 3.7500 __ 1.53530 fe na __
2007-02-02 Fri 26.480 __ na __ 3.7500 __ 1.53640 fe na __
2007-02-01 Thu 26.488 __ na __ 3.7500 __ 1.53590 fe na __
2007-01-31 Wed 26.548 __ na __ 3.7500 __ 1.53691 fe na __
2007-01-30 Tue 26.533 __ na __ 3.7500 __ 1.53860 fe na __
2007-01-29 Mon 26.575 __ na __ 3.7500 __ 1.54060 fe na __
2007-01-26 Fri 26.557 __ na __ 3.7500 __ 1.53939 fe na __
2007-01-25 Thu 26.502 __ na __ 3.7500 __ 1.53520 fe na __
2007-01-24 Wed 26.488 __ na __ 3.7500 __ 1.53550 fe na __
2007-01-23 Tue 26.524 __ na __ 3.7500 __ 1.53980 fe na __
2007-01-22 Mon 26.521 __ na __ 3.7500 __ 1.53710 fe na __
2007-01-19 Fri 26.508 __ na __ 3.7500 __ 1.53640 fe na __
2007-01-18 Thu 26.534 __ na __ 3.7500 __ 1.53720 fe na __
2007-01-17 Wed 26.565 __ na __ 3.7500 __ 1.53840 fe na __
2007-01-16 Tue 26.548 __ na __ 3.7500 __ 1.53990 fe na __
2007-01-15 Mon 26.565 __ na __ 3.7500 __ 1.54271 __ na __
2007-01-12 Fri 26.577 __ na __ 3.7500 __ 1.54730 fe na __
2007-01-11 Thu 26.532 __ na __ 3.7500 __ 1.53880 fe na __
2007-01-10 Wed 26.490 __ na __ 3.7500 __ 1.53720 fe na __
2007-01-09 Tue 26.447 __ na __ 3.7500 __ 1.53600 fe na __
2007-01-08 Mon na __ na __ 3.7500 __ 1.53940 fe na __
2007-01-05 Fri na __ na __ 3.7500 __ 1.53640 fe na __
2007-01-04 Thu na __ na __ 3.7500 __ 1.53290 fe na __
2007-01-03 Wed na __ na __ 3.7500 __ 1.53030 fe na __
2007-01-02 Tue na __ na __ 3.7500 __ na fe na __
2006-12-29 Fri 26.331 __ na __ 3.7500 __ 1.53360 fe 182.00 un
2006-12-28 Thu 26.379 __ na __ 3.7500 __ 1.53650 fe na __
2006-12-27 Wed 26.337 __ na __ 3.7500 __ 1.53930 fe na __
2006-12-26 Tue 26.360 __ na __ 3.7500 __ 1.54050 fe na __
2006-12-22 Fri 26.294 __ na __ 3.7500 __ 1.53960 fe na __
2006-12-21 Thu 26.293 __ na __ 3.7500 __ 1.54130 fe na __
2006-12-20 Wed 26.276 __ na __ 3.7500 __ 1.54070 fe na __
2006-12-19 Tue 26.383 __ na __ 3.7500 __ 1.54640 fe na __
2006-12-18 Mon 26.388 __ na __ 3.7500 __ 1.54141 fe na __
2006-12-15 Fri 26.330 __ na __ 3.7500 __ 1.54010 fe na __
2006-12-14 Thu 26.265 __ na __ 3.7500 __ 1.54070 fe na __
2006-12-13 Wed 26.233 __ na __ 3.7500 __ 1.53970 fe na __
2006-12-12 Tue 26.261 __ na __ 3.7500 __ 1.53940 fe na __
2006-12-11 Mon 26.298 __ na __ 3.7500 __ 1.54600 fe na __
2006-12-08 Fri 26.236 __ na __ 3.7500 __ 1.54020 fe na __
2006-12-07 Thu 26.192 __ na __ 3.7500 __ 1.53890 fe na __
2006-12-06 Wed 26.188 __ na __ 3.7500 __ 1.53770 fe na __
2006-12-05 Tue 26.184 __ na __ 3.7500 __ 1.54140 fe na __
2006-12-04 Mon 26.206 __ na __ 3.7500 __ 1.54310 fe na __
2006-12-01 Fri 26.246 __ na __ 3.7500 __ 1.54290 fe na __
2006-11-30 Thu 26.308 __ na __ 3.7500 __ 1.54420 fe 182.00 un
2006-11-29 Wed 26.315 __ na __ 3.7500 __ 1.54610 fe na __
2006-11-28 Tue 26.350 __ na __ 3.7500 __ 1.55030 fe na __
2006-11-27 Mon 26.367 __ na __ 3.7500 __ 1.55109 fe na __
2006-11-24 Fri na __ na __ 3.7500 __ na fe na __
2006-11-23 Thu na __ na __ 3.7500 __ na __ na __
2006-11-22 Wed 26.612 __ na __ 3.7500 __ 1.55720 fe na __
2006-11-21 Tue 26.655 __ na __ 3.7500 __ 1.55710 fe na __
2006-11-20 Mon 26.640 __ na __ 3.7500 __ 1.55780 fe na __
2006-11-17 Fri 26.689 __ na __ 3.7500 __ 1.56191 fe na __
2006-11-16 Thu 26.655 __ na __ 3.7500 __ 1.55929 fe na __
2006-11-15 Wed 26.655 __ na __ 3.7500 __ 1.55791 fe na __
2006-11-14 Tue 26.651 __ na __ 3.7500 __ 1.55691 fe na __
2006-11-13 Mon 26.620 __ na __ 3.7500 __ 1.55510 fe na __
2006-11-10 Fri 26.620 __ na __ 3.7500 __ 1.55791 fe na __
2006-11-09 Thu 26.698 __ na __ 3.7500 __ 1.56130 fe na __
2006-11-08 Wed 26.704 __ na __ 3.7500 __ 1.56030 fe na __
2006-11-07 Tue 26.722 __ na __ 3.7500 __ 1.56340 fe na __
2006-11-06 Mon na __ na __ 3.7500 __ 1.56670 fe na __
2006-11-03 Fri 26.701 __ na __ 3.7500 __ 1.56070 fe na __
2006-11-02 Thu 26.728 __ na __ 3.7500 __ 1.56190 fe na __
2006-11-01 Wed 26.729 __ na __ 3.7500 __ 1.55761 fe na __
2006-10-31 Tue 26.781 __ na __ 3.7500 __ 1.56250 fe na __
2006-10-30 Mon 26.748 __ na __ 3.7500 __ 1.55900 fe na __
2006-10-27 Fri 26.788 __ na __ 3.7500 __ 1.56590 fe na __
2006-10-26 Thu 26.830 __ na __ 3.7500 __ 1.56840 fe na __
2006-10-25 Wed 26.902 __ na __ 3.7500 __ 1.57230 fe na __
2006-10-24 Tue 26.931 __ na __ 3.7500 __ na fe na __
2006-10-23 Mon 26.880 __ na __ 3.7500 __ 1.57330 fe na __
2006-10-20 Fri 26.851 __ na __ 3.7500 __ 1.57230 fe na __
2006-10-19 Thu 26.935 __ na __ 3.7500 __ 1.57519 fe na __
2006-10-18 Wed 26.929 __ na __ 3.7500 __ 1.57719 fe na __
2006-10-17 Tue 26.944 __ na __ 3.7500 __ 1.58230 fe na __
2006-10-16 Mon 26.969 __ na __ 3.7500 __ 1.58540 fe na __
2006-10-13 Fri 26.931 __ 26.987 ca 3.7500 __ 1.58801 ca 191.65 ca
2006-10-12 Thu 26.951 __ 26.951 ca 3.7500 __ 1.58374 ca 191.10 ca
2006-10-11 Wed 26.954 __ 26.934 ca 3.7500 __ 1.58809 ca 190.89 ca
2006-10-10 Tue 26.889 __ 26.944 ca 3.7500 __ 1.59064 ca 191.10 ca
2006-10-09 Mon 26.892 __ na __ 3.7500 __ 1.58941 __ na __
2006-10-06 Fri 26.810 __ 26.896 ca 3.7500 __ 1.58939 ca 190.17 ca
2006-10-05 Thu 26.780 __ 26.812 ca 3.7500 __ 1.58406 ca 188.92 ca
2006-10-04 Wed 26.767 __ 26.804 ca 3.7500 __ 1.58459 ca 188.87 ca
2006-10-03 Tue 26.733 __ 26.763 ca 3.7500 __ 1.58191 ca 188.17 ca
2006-10-02 Mon 26.795 __ 26.738 ca 3.7500 __ 1.58474 ca 187.98 ca
2006-09-29 Fri 26.780 __ 26.784 ca 3.7500 __ 1.58604 ca 188.87 ca
2006-09-28 Thu 26.750 __ 26.775 ca 3.7500 __ 1.58723 ca 188.67 ca
2006-09-27 Wed 26.794 __ 26.773 ca 3.7500 __ 1.58778 ca 188.68 ca
2006-09-26 Tue 26.726 __ 26.782 ca 3.7500 __ 1.58906 ca 188.80 ca
2006-09-25 Mon 26.667 __ 26.729 ca 3.7500 __ 1.58619 ca 187.98 ca
2006-09-22 Fri 26.671 __ 26.670 ca 3.7500 __ 1.58468 ca 187.26 ca
2006-09-21 Thu 26.767 __ 26.750 ca 3.7500 __ 1.58099 ca 188.44 ca
2006-09-20 Wed 26.797 __ 26.770 ca 3.7500 __ 1.58462 ca 188.57 ca
2006-09-19 Tue 26.771 __ 26.788 ca 3.7500 __ 1.59026 ca 188.90 ca
2006-09-18 Mon 26.805 __ 26.795 ca 3.7500 __ 1.58769 ca 188.99 ca
2006-09-15 Fri 26.767 __ 26.757 ca 3.7500 __ 1.58435 ca 189.42 ca
2006-09-14 Thu 26.802 __ 26.754 ca 3.7500 __ 1.57814 ca 188.08 ca
2006-09-13 Wed 26.798 __ 26.773 ca 3.7500 __ 1.57575 ca 188.46 ca
2006-09-12 Tue 26.776 __ 26.806 ca 3.7500 __ 1.57727 ca 188.86 ca
2006-09-11 Mon 26.797 __ 26.799 ca 3.7500 __ 1.57689 ca 188.73 ca
2006-09-08 Fri 26.762 __ 26.809 ca 3.7500 __ 1.57296 ca 189.08 ca
2006-09-07 Thu 26.671 __ 26.732 ca 3.7500 __ 1.56965 ca 188.18 ca
2006-09-06 Wed 26.671 __ 26.711 ca 3.7500 __ 1.57070 ca 187.37 ca
2006-09-05 Tue 26.641 __ 26.675 ca 3.7500 __ 1.56810 ca 187.04 ca
2006-09-04 Mon 26.722 __ na __ 3.7500 __ 1.57030 __ na __
2006-09-01 Fri 26.754 __ 26.738 ca 3.7500 __ 1.57224 ca 186.73 ca
2006-08-31 Thu 26.730 __ 26.775 ca 3.7500 __ 1.57322 ca 187.37 ca
2006-08-30 Wed 26.738 __ 26.747 ca 3.7500 __ 1.57402 ca 186.81 ca
2006-08-29 Tue 26.745 __ 26.811 ca 3.7500 __ 1.57585 ca 187.81 ca
2006-08-28 Mon 26.767 __ 26.782 ca 3.7500 __ 1.57865 ca 187.39 ca
2006-08-25 Fri 26.800 __ 26.789 ca 3.7500 __ 1.58037 ca 187.64 ca
2006-08-24 Thu 26.786 __ 26.793 ca 3.7500 __ 1.57782 ca 187.69 ca
2006-08-23 Wed 26.761 __ 26.769 ca 3.7500 __ 1.57305 ca 187.26 ca
2006-08-22 Tue 26.696 __ 26.761 ca 3.7500 __ 1.57431 ca 187.12 ca
2006-08-21 Mon 26.705 __ 26.667 ca 3.7500 __ 1.57145 ca 185.57 ca
2006-08-18 Fri 26.736 __ 26.739 ca 3.7500 __ 1.57391 ca 187.00 ca
2006-08-17 Thu 26.723 __ 26.704 ca 3.7500 __ 1.57254 ca 186.18 ca
2006-08-16 Wed 26.780 __ 26.720 ca 3.7500 __ 1.57308 ca 186.30 ca
2006-08-15 Tue 26.834 __ 26.774 ca 3.7500 __ 1.57753 ca 187.39 ca
2006-08-14 Mon 26.819 __ 26.819 ca 3.7500 __ 1.57976 ca 188.18 ca
2006-08-11 Fri 26.793 __ 26.785 ca 3.7500 __ 1.57936 ca 187.70 ca
2006-08-10 Thu 26.674 __ 26.791 ca 3.7500 __ 1.57239 ca 187.75 ca
2006-08-09 Wed 26.739 __ 26.677 ca 3.7500 __ 1.57245 ca 185.97 ca
2006-08-08 Tue 26.735 __ 26.721 ca 3.7500 __ 1.57338 ca 186.64 ca
2006-08-07 Mon 26.696 __ na __ 3.7500 __ 1.57170 fe na __
2006-08-04 Fri 26.771 __ 26.675 ca 3.7500 __ 1.57270 ca 185.94 ca
2006-08-03 Thu 26.804 __ 26.791 ca 3.7500 __ 1.57878 ca 187.40 ca
2006-08-02 Wed 26.761 __ 26.775 ca 3.7500 __ 1.58199 ca 187.24 ca
2006-08-01 Tue 26.842 __ 26.806 ca 3.7500 __ 1.58119 ca 187.68 ca
2006-07-31 Mon 26.820 __ 26.818 ca 3.7500 __ 1.57881 ca 187.83 ca
2006-07-28 Fri 26.872 __ 26.811 ca 3.7500 __ 1.57948 ca 187.99 ca
2006-07-27 Thu 26.843 __ 26.808 ca 3.7500 __ 1.57898 ca 188.14 ca
2006-07-26 Wed 26.988 __ 26.937 ca 3.7500 __ 1.58270 ca 189.89 ca
2006-07-25 Tue 26.907 __ 26.977 ca 3.7500 __ 1.58748 ca 190.46 ca
2006-07-24 Mon 26.922 __ 26.925 ca 3.7500 __ 1.58732 ca 189.73 ca
2006-07-21 Fri 26.912 __ 26.872 ca 3.7500 __ 1.58250 ca 188.86 ca
2006-07-20 Thu 26.967 __ 26.925 ca 3.7500 __ 1.58527 ca 189.62 ca
2006-07-19 Wed 27.055 __ 27.005 ca 3.7500 __ 1.59028 ca 190.84 ca
2006-07-18 Tue 27.019 __ 27.055 ca 3.7500 __ 1.59325 ca 191.75 ca
2006-07-17 Mon 26.928 __ 27.009 ca 3.7500 __ 1.59420 ca 191.28 ca
2006-07-14 Fri 26.963 __ 26.978 ca 3.7500 __ 1.58923 ca 189.57 ca
2006-07-13 Thu 26.919 __ 26.931 ca 3.7500 __ 1.58330 ca 188.74 ca
2006-07-12 Wed 26.867 __ 26.933 ca 3.7500 __ 1.58435 ca 188.75 ca
2006-07-11 Tue 26.913 __ 26.880 ca 3.7500 __ 1.57845 ca 187.87 ca
2006-07-10 Mon 26.856 __ 26.911 ca 3.7500 __ 1.57485 ca 188.09 ca
2006-07-07 Fri 26.878 __ 26.842 ca 3.7500 __ 1.57460 ca 187.06 ca
2006-07-06 Thu 26.911 __ 26.892 ca 3.7500 __ 1.58204 ca 187.82 ca
2006-07-05 Wed 26.856 __ 26.918 ca 3.7500 __ 1.58656 ca 188.33 ca
2006-07-04 Tue na __ 26.854 ca 3.7500 __ 1.57856 ca 187.28 ca
2006-07-03 Mon na __ na __ 3.7500 __ 1.58261 fe na __
2006-06-30 Fri 26.942 __ 26.861 ca 3.7500 __ 1.58336 ca 187.55 ca
2006-06-29 Thu 27.079 __ 27.098 ca 3.7500 __ 1.59665 ca 191.14 ca
2006-06-28 Wed 27.061 __ 27.096 ca 3.7500 __ 1.59912 ca 191.24 ca
2006-06-27 Tue 27.033 __ 27.032 ca 3.7500 __ 1.59570 ca 190.37 ca
2006-06-26 Mon 27.102 __ 27.075 ca 3.7500 __ 1.60123 ca 190.91 ca
2006-06-23 Fri 27.049 __ 27.106 ca 3.7500 __ 1.59855 ca 191.43 ca
2006-06-22 Thu 26.974 __ 27.052 ca 3.7500 __ 1.59643 ca 190.44 ca
2006-06-21 Wed 27.016 __ 26.991 ca 3.7500 __ 1.59175 ca 189.46 ca
2006-06-20 Tue 27.045 __ 27.068 ca 3.7500 __ 1.59471 ca 190.72 ca
2006-06-19 Mon 27.038 __ 27.064 ca 3.7500 __ 1.59798 ca 190.74 ca
2006-06-16 Fri 26.987 __ 27.018 ca 3.7500 __ 1.59347 ca 189.82 ca
2006-06-15 Thu 27.037 __ 27.056 ca 3.7500 __ 1.59171 ca 190.09 ca
2006-06-14 Wed 27.089 __ 27.041 ca 3.7500 __ 1.59410 ca 189.70 ca
2006-06-13 Tue 27.084 __ 27.095 ca 3.7500 __ 1.59870 ca 190.56 ca
2006-06-12 Mon 27.008 __ 27.049 ca 3.7500 __ 1.59483 ca 190.43 ca
2006-06-09 Fri 27.008 __ 27.044 ca 3.7500 __ 1.59355 ca 189.56 ca
2006-06-08 Thu 26.880 __ 27.000 ca 3.7500 __ 1.59818 ca 189.51 ca
2006-06-07 Wed 26.858 __ 26.850 ca 3.7500 __ 1.58415 ca 187.17 ca
2006-06-06 Tue 26.733 __ 26.827 ca 3.7500 __ 1.58252 ca 186.80 ca
2006-06-05 Mon 26.709 __ 26.715 ca 3.7500 __ 1.57427 ca 185.01 ca
2006-06-02 Fri 26.887 __ 26.761 ca 3.7500 __ 1.57402 ca 185.41 ca
2006-06-01 Thu 27.047 __ 27.093 ca 3.7500 __ 1.58184 ca 186.89 ca
2006-05-31 Wed 26.936 __ 26.990 ca 3.7500 __ 1.57610 ca 186.73 ca
2006-05-30 Tue 26.984 __ 26.931 ca 3.7500 __ 1.57558 ca 186.15 ca
2006-05-29 Mon na __ 27.057 ca 3.7500 __ 1.57993 ca 188.09 ca
2006-05-26 Fri 27.035 __ 27.054 ca 3.7500 __ 1.58254 ca 188.09 ca
2006-05-25 Thu 27.038 __ 27.040 ca 3.7500 __ 1.58005 ca 187.58 ca
2006-05-24 Wed 27.017 __ 27.012 ca 3.7500 __ 1.59051 ca 187.84 ca
2006-05-23 Tue 26.988 __ 26.989 ca 3.7500 __ 1.57742 ca 186.58 ca
2006-05-22 Mon 27.097 __ na __ 3.7500 __ 1.59110 fe na __
2006-05-19 Fri 26.999 __ 27.054 ca 3.7500 __ 1.58434 ca 188.13 ca
2006-05-18 Thu 27.066 __ 27.039 ca 3.7500 __ 1.57818 ca 187.35 ca
2006-05-17 Wed 26.957 __ 26.950 ca 3.7500 __ 1.57511 ca 187.99 ca
2006-05-16 Tue 27.021 __ 27.023 ca 3.7500 __ 1.57639 ca 187.01 ca
2006-05-15 Mon 26.919 __ 27.026 ca 3.7500 __ 1.58261 ca 186.94 ca
2006-05-12 Fri 26.943 __ 26.938 ca 3.7500 __ 1.56834 ca 186.08 ca
2006-05-11 Thu 27.075 __ 26.983 ca 3.7500 __ 1.56375 ca 186.62 ca
2006-05-10 Wed 27.036 __ 27.011 ca 3.7500 __ 1.56349 ca 187.23 ca
2006-05-09 Tue na __ 27.065 ca 3.7500 __ 1.56704 ca 187.98 ca
2006-05-08 Mon na __ 27.095 ca 3.7500 __ 1.56754 ca 188.39 ca
2006-05-05 Fri 27.126 __ 27.078 ca 3.7500 __ 1.57027 ca 188.11 ca
2006-05-04 Thu 27.208 __ 27.127 ca 3.7500 __ 1.57664 ca 188.91 ca
2006-05-03 Wed 27.159 __ 27.177 ca 3.7500 __ 1.57183 ca 189.62 ca
2006-05-02 Tue 27.242 __ 27.170 ca 3.7500 __ 1.57813 ca 189.44 ca
2006-05-01 Mon na __ 27.253 ca 3.7500 __ 1.57870 ca 190.05 ca
2006-04-28 Fri 27.274 __ 27.251 ca 3.7500 __ 1.58101 ca 189.88 ca
2006-04-27 Thu 27.362 __ 27.389 ca 3.7500 __ 1.58440 ca 192.08 ca
2006-04-26 Wed 27.392 __ 27.394 ca 3.7500 __ 1.58710 ca 192.42 ca
2006-04-25 Tue 27.425 __ 27.406 ca 3.7500 __ 1.58866 ca 193.04 ca
2006-04-24 Mon 27.433 __ 27.445 ca 3.7500 __ 1.58664 ca 193.62 ca
2006-04-21 Fri 27.520 __ 27.484 ca 3.7500 __ 1.59644 ca 194.11 ca
2006-04-20 Thu 27.467 __ 27.481 ca 3.7500 __ 1.59809 ca 194.37 ca
2006-04-19 Wed 27.465 __ 27.509 ca 3.7500 __ 1.59764 ca 194.19 ca
2006-04-18 Tue 27.567 __ 27.529 ca 3.7500 __ 1.60109 ca 195.16 ca
2006-04-17 Mon 27.633 __ 27.531 ca 3.7500 __ 1.60204 ca 195.34 ca
2006-04-14 Fri 27.700 __ na __ 3.7500 __ na fe na __
2006-04-13 Thu 27.698 __ 27.719 ca 3.7500 __ 1.60827 ca 197.94 ca
2006-04-12 Wed 27.663 __ 27.698 ca 3.7500 __ 1.61208 ca 197.86 ca
2006-04-11 Tue 27.680 __ 27.690 ca 3.7500 __ 1.61540 ca 197.65 ca
2006-04-10 Mon 27.708 __ 27.702 ca 3.7500 __ 1.60791 ca 198.07 ca
2006-04-07 Fri 27.608 __ 27.665 ca 3.7500 __ 1.60625 ca 196.82 ca
2006-04-06 Thu 27.533 __ 27.593 ca 3.7500 __ 1.60730 ca 196.22 ca
2006-04-05 Wed 27.560 __ 27.540 ca 3.7500 __ 1.60705 ca 195.31 ca
2006-04-04 Tue 27.692 __ 27.570 ca 3.7500 __ 1.60922 ca 195.47 ca
2006-04-03 Mon 27.774 __ 27.737 ca 3.7500 __ 1.61575 ca 197.69 ca
2006-03-31 Fri 27.700 __ 27.709 ca 3.7500 __ 1.61581 ca 197.31 ca
2006-03-30 Thu 27.763 __ 27.697 ca 3.7500 __ 1.61846 ca 197.50 ca
2006-03-29 Wed 27.804 __ 27.789 ca 3.7500 __ 1.62113 ca 199.18 ca
2006-03-28 Tue 27.802 __ 27.707 ca 3.7500 __ 1.61955 ca 198.34 ca
2006-03-27 Mon 27.773 __ 27.787 ca 3.7500 __ 1.61915 ca 199.44 ca
2006-03-24 Fri 27.847 __ 27.848 ca 3.7500 __ 1.61981 ca 199.05 ca
2006-03-23 Thu 27.768 __ 27.832 ca 3.7500 __ 1.61886 ca 199.95 ca
2006-03-22 Wed 27.738 __ 27.732 ca 3.7500 __ 1.61578 ca 198.05 ca
2006-03-21 Tue 27.703 __ 27.751 ca 3.7500 __ 1.61944 ca 198.21 ca
2006-03-20 Mon 27.662 __ 27.659 ca 3.7500 __ 1.61455 ca 196.88 ca
2006-03-17 Fri 27.703 __ 27.663 ca 3.7500 __ 1.61753 ca 196.44 ca
2006-03-16 Thu 27.817 __ 27.733 ca 3.7500 __ 1.61741 ca 197.15 ca
2006-03-15 Wed 27.843 __ 27.832 ca 3.7500 __ 1.61875 ca 198.95 ca
2006-03-14 Tue 27.993 __ 27.966 ca 3.7500 __ 1.62242 ca 199.34 ca
2006-03-13 Mon 28.008 __ 28.036 ca 3.7500 __ 1.62672 ca 200.66 ca
2006-03-10 Fri 28.020 __ 28.038 ca 3.7500 __ 1.62786 ca 201.58 ca
2006-03-09 Thu 28.000 __ 28.048 ca 3.7500 __ 1.62966 ca 200.95 ca
2006-03-08 Wed na __ 28.065 ca 3.7500 __ 1.63129 ca 201.04 ca
2006-03-07 Tue 27.995 __ 28.065 ca 3.7500 __ 1.63204 ca 201.48 ca
2006-03-06 Mon 27.881 __ 27.926 ca 3.7500 __ 1.62839 ca 199.51 ca
2006-03-03 Fri 27.930 __ 27.926 ca 3.7500 __ 1.62079 ca 198.98 ca
2006-03-02 Thu 28.028 __ 28.025 ca 3.7500 __ 1.61489 ca 199.68 ca
2006-03-01 Wed 28.025 __ 28.051 ca 3.7500 __ 1.61859 ca 201.11 ca
2006-02-28 Tue 28.121 __ 28.030 ca 3.7500 __ 1.62155 ca 200.92 ca
2006-02-27 Mon 28.122 __ 28.128 ca 3.7500 __ 1.62170 ca 201.95 ca
2006-02-24 Fri na __ 28.196 ca 3.7500 __ 1.62363 ca 201.61 ca
2006-02-23 Thu na __ 28.191 ca 3.7500 __ 1.62475 ca 200.85 ca
2006-02-22 Wed 28.183 __ 28.225 ca 3.7500 __ 1.63120 ca 201.19 ca
2006-02-21 Tue 28.191 __ 28.195 ca 3.7500 __ 1.63049 ca 201.05 ca
2006-02-20 Mon 28.145 __ 28.158 ca 3.7500 __ 1.62906 ca 200.49 ca
2006-02-17 Fri na __ 28.185 ca 3.7500 __ 1.63317 ca 200.87 ca
2006-02-16 Thu 28.199 __ 28.218 ca 3.7500 __ 1.63531 ca 201.57 ca
2006-02-15 Wed 28.199 __ 28.231 ca 3.7500 __ 1.62893 ca 201.62 ca
2006-02-14 Tue 28.184 __ 28.214 ca 3.7500 __ 1.62785 ca 201.29 ca
2006-02-13 Mon 28.237 __ 28.186 ca 3.7500 __ 1.62831 ca 201.18 ca
2006-02-10 Fri 28.241 __ 28.248 ca 3.7500 __ 1.62472 ca 200.87 ca
2006-02-09 Thu 28.250 __ 28.279 ca 3.7500 __ 1.62847 ca 200.30 ca
2006-02-08 Wed 28.264 __ 28.275 ca 3.7500 __ 1.63307 ca 200.70 ca
2006-02-07 Tue 28.252 __ 28.268 ca 3.7500 __ 1.62808 ca 200.02 ca
2006-02-06 Mon 28.235 __ 28.247 ca 3.7500 __ 1.62788 ca 200.05 ca
2006-02-03 Fri 28.173 __ 28.240 ca 3.7500 __ 1.63521 ca 199.15 ca
2006-02-02 Thu 28.190 __ 28.137 ca 3.7500 __ 1.63291 ca 197.96 ca
2006-02-01 Wed 28.104 __ 28.146 ca 3.7500 __ 1.62932 ca 198.16 ca
2006-01-31 Tue 28.130 __ 28.119 ca 3.7500 __ 1.62255 ca 197.05 ca
2006-01-30 Mon 28.121 __ 28.143 ca 3.7500 __ 1.63029 ca 198.04 ca
2006-01-27 Fri 28.024 __ 27.999 ca 3.7500 __ 1.62521 ca 197.52 ca
2006-01-26 Thu 27.970 __ 27.981 ca 3.7500 __ 1.62380 ca 195.73 ca
2006-01-25 Wed 27.981 __ 27.946 ca 3.7500 __ 1.62075 ca 195.49 ca
2006-01-24 Tue 27.990 __ 27.998 ca 3.7500 __ 1.62205 ca 195.02 ca
2006-01-23 Mon na __ 28.003 ca 3.7500 __ 1.62118 ca 195.12 ca
2006-01-20 Fri 28.291 __ 28.256 ca 3.7500 __ 1.62749 ca 197.80 ca
2006-01-19 Thu 28.286 __ 28.246 ca 3.7500 __ 1.62989 ca 197.81 ca
2006-01-18 Wed 28.302 __ 28.262 ca 3.7500 __ 1.62997 ca 198.11 ca
2006-01-17 Tue 28.270 __ 28.342 ca 3.7500 __ 1.63571 ca 198.38 ca
2006-01-16 Mon 28.301 __ 28.280 ca 3.7500 __ 1.63554 ca 197.64 ca
2006-01-13 Fri 28.474 __ 28.428 ca 3.7500 __ 1.62807 ca 197.84 ca
2006-01-12 Thu 28.397 __ 28.500 ca 3.7500 __ 1.62633 ca 199.02 ca
2006-01-11 Wed 28.483 __ 28.417 ca 3.7500 __ 1.62869 ca 197.51 ca
2006-01-10 Tue 28.482 __ 28.500 ca 3.7500 __ 1.63452 ca 198.36 ca
2006-01-09 Mon na __ 28.671 ca 3.7500 __ 1.63662 ca 198.51 ca
2006-01-06 Fri na __ 28.668 ca 3.7500 __ 1.63849 ca 197.19 ca
2006-01-05 Thu na __ 28.670 ca 3.7500 __ 1.64687 ca 197.94 ca
2006-01-04 Wed na __ 28.744 ca 3.7500 __ 1.64594 ca 198.19 ca
2006-01-03 Tue na __ 28.741 ca 3.7500 __ 1.65229 ca 199.98 ca
2006-01-02 Mon na __ na __ 3.7500 __ na __ na __
2005-12-30 Fri 28.782 __ 28.738 ca 3.7500 __ 1.66320 ca 202.24 ca
2005-12-29 Thu 28.790 __ 28.803 ca 3.7500 __ 1.66476 ca 202.24 ca
2005-12-28 Wed 28.747 __ 28.745 ca 3.7500 __ 1.66533 ca 201.19 ca
2005-12-27 Tue 28.818 __ na __ 3.7500 __ 1.66680 fe na __
2005-12-26 Mon 28.806 __ na __ 3.7500 __ na __ na __
2005-12-23 Fri 28.780 __ 28.791 ca 3.7500 __ 1.66581 ca 202.03 ca
2005-12-22 Thu 28.840 __ 28.781 ca 3.7500 __ 1.66948 ca 201.59 ca
2005-12-21 Wed 28.763 __ 28.855 ca 3.7500 __ 1.66786 ca 202.69 ca
2005-12-20 Tue 28.665 __ 28.732 ca 3.7500 __ 1.66558 ca 201.93 ca
2005-12-19 Mon 28.640 __ 28.655 ca 3.7500 __ 1.66224 ca 199.66 ca
2005-12-16 Fri 28.652 __ 28.645 ca 3.7500 __ 1.66676 ca 199.41 ca
2005-12-15 Thu 28.689 __ 28.706 ca 3.7500 __ 1.66816 ca 200.22 ca
2005-12-14 Wed 28.661 __ 28.620 ca 3.7500 __ 1.66922 ca 199.02 ca
2005-12-13 Tue 28.713 __ 28.743 ca 3.7500 __ 1.67369 ca 200.80 ca
2005-12-12 Mon 28.857 __ 28.703 ca 3.7500 __ 1.68010 ca 200.09 ca
2005-12-09 Fri 28.926 __ 28.986 ca 3.7500 __ 1.68584 ca 204.34 ca
2005-12-08 Thu 28.980 __ 28.986 ca 3.7500 __ 1.68570 ca 204.34 ca
2005-12-07 Wed 28.926 __ 28.984 ca 3.7500 __ 1.68564 ca 204.34 ca
2005-12-06 Tue 28.912 __ 28.912 ca 3.7500 __ 1.68542 ca 203.34 ca
2005-12-05 Mon 28.998 __ 28.932 ca 3.7500 __ 1.68664 ca 203.25 ca
2005-12-02 Fri 28.965 __ 28.981 ca 3.7500 __ 1.68825 ca 204.74 ca
2005-12-01 Thu 28.816 __ 28.864 ca 3.7500 __ 1.69132 ca 204.68 ca
2005-11-30 Wed 28.779 __ 28.803 ca 3.7500 __ 1.69115 ca 203.03 ca
2005-11-29 Tue 28.731 __ 28.787 ca 3.7500 __ 1.69297 ca 203.29 ca
2005-11-28 Mon 28.870 __ 28.783 ca 3.7500 __ 1.69335 ca 202.94 ca
2005-11-25 Fri na __ 28.798 ca 3.7500 __ 1.69376 ca 204.26 ca
2005-11-24 Thu na __ 28.753 ca 3.7500 __ 1.69009 ca 203.26 ca
2005-11-23 Wed 28.727 __ 28.843 ca 3.7500 __ 1.70013 ca 204.31 ca
2005-11-22 Tue 28.811 __ 28.843 ca 3.7500 __ 1.70003 ca 204.32 ca
2005-11-21 Mon 28.775 __ 28.717 ca 3.7500 __ 1.69974 ca 204.15 ca
2005-11-18 Fri 28.843 __ 28.846 ca 3.7500 __ 1.70077 ca 203.84 ca
2005-11-17 Thu 28.876 __ 28.829 ca 3.7500 __ 1.70030 ca 204.61 ca
2005-11-16 Wed 28.838 __ 28.885 ca 3.7500 __ 1.70257 ca 204.99 ca
2005-11-15 Tue 28.850 __ 28.889 ca 3.7500 __ 1.70231 ca 204.77 ca
2005-11-14 Mon 28.825 __ 28.891 ca 3.7500 __ 1.70579 ca 205.27 ca
2005-11-11 Fri 28.879 __ na __ 3.7500 __ 1.70170 __ na __
2005-11-10 Thu 28.824 ec 28.856 ca 3.7500 __ 1.70167 ec 203.64 ec
2005-11-09 Wed 28.849 ec 28.835 ca 3.7500 __ 1.70114 ec 204.02 ec
2005-11-08 Tue 28.911 ec 28.780 ca 3.7500 __ 1.70216 ec 204.00 ec
2005-11-07 Mon 28.762 ec 28.781 ca na __ 1.70027 ec 202.56 ec
2005-11-04 Fri 28.545 ec 28.577 ca 3.7500 __ 1.69832 ec 200.70 ec
2005-11-03 Thu 28.555 ec 28.580 ca 3.7500 __ 1.69629 ec 198.90 ec
2005-11-02 Wed 28.617 ec 28.542 ca 3.7500 __ 1.69680 ec 199.72 ec
2005-11-01 Tue 28.587 ec 28.686 ca 3.7500 __ 1.69487 ec 199.46 ec
2005-10-31 Mon 28.545 ec 28.560 ca 3.7500 __ 1.69384 ec 199.21 ec
2005-10-28 Fri 28.442 ec 28.453 ca 3.7500 __ 1.69155 ec 197.34 ec
2005-10-27 Thu 28.434 ec 28.425 ca 3.7500 __ 1.68788 ec 197.45 ec
2005-10-26 Wed 28.522 ec 28.495 ca 3.7500 __ 1.69276 ec 198.62 ec
2005-10-25 Tue 28.545 ec 28.478 ca 3.7500 __ 1.69294 ec 199.33 ec
2005-10-24 Mon 28.617 ec 28.561 ca 3.7500 __ 1.69499 ec 200.55 ec
2005-10-21 Fri 28.570 ec 28.630 ca 3.7500 __ 1.69406 ec 199.38 ec
2005-10-20 Thu 28.651 ec 28.609 ca 3.7500 __ 1.69506 ec 200.38 ec
2005-10-19 Wed 28.636 ec 28.592 ca 3.7500 __ 1.69464 ec 200.44 ec
2005-10-18 Tue 28.655 ec 28.645 ca 3.7500 __ 1.69616 ec 200.65 ec
2005-10-17 Mon 28.584 ec 28.569 ca 3.7500 __ 1.69240 ec 199.24 ec
2005-10-14 Fri 28.617 ec 28.541 ca 3.7500 __ 1.69164 ec 199.61 ec
2005-10-13 Thu 28.614 ec 28.654 ca 3.7500 __ 1.69299 ec 199.93 ec
2005-10-12 Wed 28.594 ec 28.561 ca 3.7500 __ 1.69179 ec 199.47 ec
2005-10-11 Tue 28.562 ec 28.573 ca 3.7500 __ 1.68841 ec 199.23 ec
2005-10-10 Mon 28.483 ec na __ 3.7500 __ 1.68547 ec 198.18 ec
2005-10-07 Fri 28.487 ec 28.508 ca 3.7500 __ 1.68404 ec 197.24 ec
2005-10-06 Thu 28.547 ec 28.494 ca 3.7500 __ 1.68460 ec 198.62 ec
2005-10-05 Wed 28.612 ec 28.539 ca 3.7500 __ 1.69264 ec 200.49 ec
2005-10-04 Tue 28.624 ec 28.637 ca 3.7500 __ 1.69375 ec 200.65 ec
2005-10-03 Mon 28.647 ec 28.667 ca 3.7500 __ 1.69639 ec 200.72 ec
2005-09-30 Fri 28.512 ec 28.458 ca 3.7500 __ 1.69017 ec 198.90 ec
2005-09-29 Thu 28.500 ec 28.542 ca 3.7500 __ 1.68797 ec 198.57 ec
2005-09-28 Wed 28.527 ec 28.563 ca 3.7500 __ 1.69237 ec 198.98 ec
2005-09-27 Tue 28.559 ec 28.546 ca 3.7500 __ 1.69271 ec 199.51 ec
2005-09-26 Mon 28.547 ec 28.554 ca 3.7500 __ 1.68880 ec 199.08 ec
2005-09-23 Fri 28.442 ec 28.478 ca 3.7500 __ 1.68237 ec 197.62 ec
2005-09-22 Thu 28.351 ec 28.392 ca 3.7500 __ 1.67973 ec 195.91 ec
2005-09-21 Wed 28.355 ec 28.354 ca 3.7500 __ 1.67902 ec 195.89 ec
2005-09-20 Tue 28.417 ec 28.385 ca 3.7500 __ 1.68060 ec 197.05 ec
2005-09-19 Mon 28.425 ec 28.425 ca 3.7500 __ 1.68218 ec 197.28 ec
2005-09-16 Fri 28.341 ec 28.376 ca 3.7500 __ 1.67876 ec 195.59 ec
2005-09-15 Thu 28.367 ec 28.366 ca 3.7500 __ 1.67815 ec 195.92 ec
2005-09-14 Wed 28.287 ec 28.296 ca 3.7500 __ 1.67752 ec 194.47 ec
2005-09-13 Tue 28.388 ec 28.404 ca 3.7500 __ 1.68117 ec 195.04 ec
2005-09-12 Mon 28.369 ec 28.390 ca 3.7500 __ 1.67449 ec 194.46 ec
2005-09-09 Fri 28.275 ec 28.272 ca 3.7500 __ 1.67644 ec 192.85 ec
2005-09-08 Thu 28.267 ec 28.260 ca 3.7500 __ 1.67757 ec 192.79 ec
2005-09-07 Wed 28.242 ec 28.239 ca 3.7500 __ 1.67689 ec 192.29 ec
2005-09-06 Tue 28.218 ec 28.228 ca 3.7500 __ 1.67492 ec 191.84 ec
2005-09-05 Mon 28.158 ec na __ 3.7500 __ 1.67331 ec 191.01 ec
2005-09-02 Fri 28.266 ec 28.277 ca 3.7500 __ 1.67658 ec 190.94 ec
2005-09-01 Thu 28.422 ec 28.422 ca 3.7500 __ 1.68235 ec 193.34 ec
2005-08-31 Wed 28.569 ec 28.566 ca 3.7500 __ 1.68815 ec 196.34 ec
2005-08-30 Tue 28.576 ec 28.567 ca 3.7500 __ 1.68681 ec 196.62 ec
2005-08-29 Mon 28.479 ec 28.486 ca 3.7500 __ 1.68126 ec 194.89 ec
2005-08-26 Fri 28.462 ec 28.435 ca 3.7500 __ 1.67189 ec 194.62 ec
2005-08-25 Thu 28.497 ec 28.470 ca 3.7500 __ 1.67218 ec 195.16 ec
2005-08-24 Wed 28.548 ec 28.478 ca 3.7500 __ 1.67570 ec 196.14 ec
2005-08-23 Tue 28.542 ec 28.567 ca 3.7500 __ 1.66926 ec 195.79 ec
2005-08-22 Mon 28.554 ec 28.547 ca 3.7500 __ 1.66626 ec 195.81 ec
2005-08-19 Fri 28.569 ec 28.596 ca 3.7500 __ 1.66823 ec 196.59 ec
2005-08-18 Thu 28.556 ec 28.576 ca 3.7500 __ 1.66437 ec 196.10 ec
2005-08-17 Wed 28.465 ec 28.468 ca 3.7500 __ 1.65875 ec 194.78 ec
2005-08-16 Tue 28.454 ec 28.456 ca 3.7500 __ 1.65947 ec 194.52 ec
2005-08-15 Mon 28.394 ec 28.419 ca 3.7500 __ 1.65767 ec 193.56 ec
2005-08-12 Fri 28.324 ec 28.310 ca 3.7500 __ 1.65032 ec 192.27 ec
2005-08-11 Thu 28.368 ec 28.336 ca 3.7500 __ 1.64958 ec 193.06 ec
2005-08-10 Wed 28.406 ec 28.386 ca 3.7500 __ 1.64911 ec 193.53 ec
2005-08-09 Tue 28.407 ec 28.416 ca 3.7500 __ 1.65626 ec 193.71 ec
2005-08-08 Mon 28.399 ec 28.399 ca 3.7500 __ 1.65045 ec 193.63 ec
2005-08-05 Fri 28.397 ec 28.415 ca 3.7500 __ 1.65243 ec 193.39 ec
2005-08-04 Thu 28.467 ec 28.457 ca 3.7500 __ 1.65298 ec 194.43 ec
2005-08-03 Wed 28.498 ec 28.485 ca 3.7500 __ 1.65047 ec 194.60 ec
2005-08-02 Tue 28.584 ec 28.570 ca 3.7500 __ 1.65294 ec 196.05 ec
2005-08-01 Mon 28.595 ec na __ 3.7500 __ 1.65865 ec 196.00 ec
2005-07-29 Fri 28.658 ec 28.616 ca na __ 1.66212 ec 198.06 ec
2005-07-28 Thu 28.664 ec 28.664 ca 3.7500 __ 1.66537 ec 197.94 ec
2005-07-27 Wed 28.733 ec 28.702 ca 3.7500 __ 1.66847 ec 199.77 ec
2005-07-26 Tue 28.734 ec 28.742 ca 3.7500 __ 1.66898 ec 199.82 ec
2005-07-25 Mon 28.671 ec 28.664 ca 3.7500 __ 1.66357 ec 198.52 ec
2005-07-22 Fri 28.609 ec 28.616 ca 3.7500 __ 1.66120 ec 197.22 ec
2005-07-21 Thu 28.576 ec 28.573 ca 3.7500 __ 1.65808 ec 196.52 ec
2005-07-20 Wed 28.682 ec 28.663 ca 3.7500 __ 1.68698 ec 198.54 ec
2005-07-19 Tue 28.763 ec 28.727 ca 3.7500 __ 1.69152 ec 200.15 ec
2005-07-18 Mon 28.685 ec 28.683 ca 3.7500 __ 1.68857 ec 198.67 ec
2005-07-15 Fri 28.663 ec 28.693 ca 3.7500 __ 1.68558 ec 198.34 ec
2005-07-14 Thu 28.682 ec 28.663 ca 3.7500 __ 1.69015 ec 198.44 ec
2005-07-13 Wed 28.583 ec 28.647 ca 3.7500 __ 1.68754 ec 196.54 ec
2005-07-12 Tue 28.592 ec 28.584 ca 3.7500 __ 1.68807 ec 196.83 ec
2005-07-11 Mon 28.717 ec 28.713 ca 3.7500 __ 1.69757 ec 199.47 ec
2005-07-08 Fri 28.826 ec 28.779 ca 3.7500 __ 1.70439 ec 201.18 ec
2005-07-07 Thu 28.802 ec 28.822 ca 3.7500 __ 1.69541 ec 200.27 ec
2005-07-06 Wed 28.835 ec 28.836 ca 3.7500 __ 1.69596 ec 201.00 ec
2005-07-05 Tue 28.849 ec 28.811 ca 3.7500 __ 1.69957 ec 201.50 ec
2005-07-04 Mon 28.820 ec 28.793 ca 3.7500 __ 1.69405 ec 201.32 ec
2005-07-01 Fri 28.651 ec na __ 3.7500 __ 1.68901 ec 198.11 ec
2005-06-30 Thu 28.645 ec 28.629 ca 3.7500 __ 1.68516 ec 198.04 ec
2005-06-29 Wed 28.676 ec 28.679 ca 3.7500 __ 1.68525 ec 198.66 ec
2005-06-28 Tue 28.622 ec 28.633 ca 3.7500 __ 1.68086 ec 197.97 ec
2005-06-27 Mon 28.564 ec 28.557 ca 3.7500 __ 1.67560 ec 196.86 ec
2005-06-24 Fri 28.636 ec 28.645 ca 3.7500 __ 1.67315 ec 198.17 ec
2005-06-23 Thu 28.643 ec 28.664 ca 3.7500 __ 1.66965 ec 198.43 ec
2005-06-22 Wed 28.616 ec 28.580 ca 3.7500 __ 1.67220 ec 197.71 ec
2005-06-21 Tue 28.616 ec 28.583 ca 3.7500 __ 1.67524 ec 198.02 ec
2005-06-20 Mon 28.495 ec 28.525 ca 3.7500 __ 1.67166 ec 196.18 ec
2005-06-17 Fri 28.529 ec 28.524 ca 3.7500 __ 1.67127 ec 196.62 ec
2005-06-16 Thu 28.576 ec 28.556 ca 3.7500 __ 1.67239 ec 197.63 ec
2005-06-15 Wed 28.603 ec 28.571 ca 3.7500 __ 1.67603 ec 198.37 ec
2005-06-14 Tue 28.567 ec 28.551 ca 3.7500 __ 1.67440 ec 197.71 ec
2005-06-13 Mon 28.469 ec 28.487 ca 3.7500 __ 1.67858 ec 198.50 ec
2005-06-10 Fri 28.461 ec 28.484 ca 3.7500 __ 1.66588 ec 195.85 ec
2005-06-09 Thu 28.449 ec 28.445 ca 3.7500 __ 1.66296 ec 195.68 ec
2005-06-08 Wed 28.359 ec 28.357 ca 3.7500 __ 1.66034 ec 194.35 ec
2005-06-07 Tue 28.403 ec 28.404 ca 3.7500 __ 1.65975 ec 194.97 ec
2005-06-06 Mon 28.424 ec 28.414 ca 3.7500 __ 1.66273 ec 195.14 ec
2005-06-03 Fri 28.359 ec 28.371 ca 3.7500 __ 1.66759 ec 194.89 ec
2005-06-02 Thu 28.355 ec 28.374 ca na __ 1.67292 ec 195.30 ec
2005-06-01 Wed 28.400 ec 28.388 ca na __ 1.67574 ec 195.86 ec
2005-05-31 Tue 28.252 ec 28.239 ca 3.7500 __ 1.66669 ec 194.21 ec
2005-05-30 Mon 28.112 ec 28.119 ca na __ 1.66132 ec 192.05 ec
2005-05-27 Fri 28.073 ec 28.083 ca na __ 1.65851 ec 190.85 ec
2005-05-26 Thu 28.092 ec 28.080 ca 3.7500 __ 1.66102 ec 191.26 ec
2005-05-25 Wed 28.040 ec 28.027 ca 3.7500 __ 1.65775 ec 190.64 ec
2005-05-24 Tue 28.007 ec 28.031 ca 3.7500 __ 1.65467 ec 189.81 ec
2005-05-23 Mon 28.064 ec na __ 3.7500 __ 1.66074 ec 190.87 ec
2005-05-20 Fri 27.996 ec 28.032 ca 3.7500 __ 1.65829 ec 189.97 ec
2005-05-19 Thu 27.954 ec 27.977 ca 3.7500 __ 1.65425 ec 189.46 ec
2005-05-18 Wed 28.011 ec 28.003 ca 3.7500 __ 1.65264 ec 189.76 ec
2005-05-17 Tue 27.995 ec 27.995 ca 3.7500 __ 1.65670 ec 189.54 ec
2005-05-16 Mon 28.010 ec 28.007 ca 3.7500 __ 1.66035 ec 189.83 ec
2005-05-13 Fri 27.930 ec 27.966 ca 3.7500 __ 1.65722 ec 189.55 ec
2005-05-12 Thu 27.870 ec 27.888 ca 3.7500 __ 1.65124 ec 187.55 ec
2005-05-11 Wed 27.816 ec 27.858 ca 3.7500 __ 1.64167 ec 185.93 ec
2005-05-10 Tue 27.801 ec 27.821 ca 3.7500 __ 1.64470 ec 186.33 ec
2005-05-09 Mon 27.796 ec 27.822 ca na __ 1.64411 ec 186.76 ec
2005-05-06 Fri 27.796 ec 27.818 ca 3.7500 __ 1.64084 ec 185.01 ec
2005-05-05 Thu 27.783 ec 27.782 ca 3.7500 __ 1.63610 ec 184.91 ec
2005-05-04 Wed 27.789 ec 27.791 ca 3.7500 __ 1.63522 ec 184.88 ec
2005-05-03 Tue 27.835 ec 27.827 ca 3.7500 __ 1.63955 ec 186.33 ec
2005-05-02 Mon 27.799 ec 27.783 ca 3.7500 __ 1.63780 ec 186.26 ec
2005-04-29 Fri 27.776 ec 27.783 ca 3.7500 __ 1.63549 ec 184.90 ec
2005-04-28 Thu 27.803 ec 27.802 ca 3.7500 __ 1.64665 ec 185.65 ec
2005-04-27 Wed 27.806 ec 27.727 ca 3.7500 __ 1.64783 ec 185.46 ec
2005-04-26 Tue 27.760 ec 27.753 ca 3.7500 __ 1.64733 ec 184.59 ec
2005-04-25 Mon 27.769 ec 27.747 ca 3.7500 __ 1.64607 ec 184.80 ec
2005-04-22 Fri 27.720 ec 27.710 ca 3.7500 __ 1.64717 ec 183.23 ec
2005-04-21 Thu 27.718 ec 27.708 ca 3.7500 __ 1.65140 ec 183.50 ec
2005-04-20 Wed 27.731 ec 27.731 ca 3.7500 __ 1.64825 ec 183.62 ec
2005-04-19 Tue 27.778 ec 27.757 ca 3.7500 __ 1.65220 ec 184.39 ec
2005-04-18 Mon 27.809 ec 27.791 ca 3.7500 __ 1.65574 ec 184.78 ec
2005-04-15 Fri 27.871 ec 27.889 ca na __ 1.65838 ec 186.25 ec
2005-04-14 Thu 27.843 ec 27.878 ca 3.7500 __ 1.65484 ec 186.97 ec
2005-04-13 Wed 27.794 ec 27.818 ca 3.7500 __ 1.64317 ec 185.49 ec
2005-04-12 Tue 27.773 ec 27.785 ca 3.7500 __ 1.64713 ec 184.61 ec
2005-04-11 Mon 27.777 ec 27.773 ca 3.7500 __ 1.64937 ec 184.81 ec
2005-04-08 Fri 27.869 ec 27.851 ca 3.7500 __ 1.66066 ec 187.00 ec
2005-04-07 Thu 27.829 ec 27.802 ca 3.7500 __ 1.65465 ec 185.48 ec
2005-04-06 Wed 27.873 ec 27.878 ca 3.7500 __ 1.66236 ec 186.38 ec
2005-04-05 Tue 27.939 ec 27.914 ca 3.7500 __ 1.66503 ec 187.12 ec
2005-04-04 Mon 27.896 ec 27.810 ca 3.7500 __ 1.66545 ec 186.04 ec
2005-04-01 Fri 27.869 ec 27.809 ca 3.7500 __ 1.65514 ec 184.97 ec
2005-03-31 Thu 27.855 __ 27.871 ca 3.7500 __ 1.64895 ec 184.92 ec
2005-03-30 Wed 27.826 __ 27.850 ca 3.7500 __ 1.65140 ec 185.20 ec
2005-03-29 Tue 27.831 __ 27.867 ca 3.7500 __ 1.65156 ec 185.45 ec
2005-03-28 Mon na __ 27.828 ca 3.7500 __ 1.65195 ca 186.18 ca
2005-03-25 Fri na __ na __ 3.7500 __ na fe na __
2005-03-24 Thu na __ 27.671 ca 3.7500 __ 1.64713 ec 184.62 ec
2005-03-23 Wed 27.638 __ 27.695 ca 3.7500 __ 1.63931 ec 183.66 ec
2005-03-22 Tue 27.576 __ 27.573 ca 3.7500 __ 1.63476 ec 181.92 ec
2005-03-21 Mon na __ 27.570 ca 3.7500 __ 1.63073 ec 181.60 ec
2005-03-18 Fri na __ 27.518 ca 3.7500 __ 1.62761 ec 180.51 ec
2005-03-17 Thu na __ 27.485 ca 3.7500 __ 1.62334 ec 179.16 ec
2005-03-16 Wed 27.489 __ 27.473 ca 3.7500 __ 1.62140 ec 179.24 ec
2005-03-15 Tue na __ 27.469 ca 3.7500 __ 1.61989 ec 179.10 ec
2005-03-14 Mon 27.477 __ 27.483 ca 3.7500 __ 1.62235 ec 179.26 ec
2005-03-11 Fri 27.463 __ 27.451 ca 3.7500 __ 1.61993 ec 178.68 ec
2005-03-10 Thu 27.464 __ 27.457 ca 3.7500 __ 1.62063 ec 178.76 ec
2005-03-09 Wed 27.556 __ 27.552 ca 3.7500 __ 1.62139 ec 179.63 ec
2005-03-08 Tue na __ 27.695 ca 3.7500 __ 1.62328 ec 180.95 ec
2005-03-07 Mon na __ 27.699 ca 3.7500 __ 1.62787 ec 181.62 ec
2005-03-04 Fri 27.752 __ 27.699 ca 3.7500 __ 1.62981 ec 182.76 ec
2005-03-03 Thu 27.725 __ 27.730 ca 3.7500 __ 1.62667 ec 182.39 ec
2005-03-02 Wed 27.699 __ 27.737 ca 3.7500 __ 1.62934 ec 182.99 ec
2005-03-01 Tue 27.709 __ 27.688 ca 3.7500 __ 1.62288 ec 181.38 ec
2005-02-28 Mon 27.701 __ 27.672 ca 3.7500 __ 1.62646 ec 180.81 ec
2005-02-25 Fri 27.774 __ 27.746 ca 3.7500 __ 1.63464 ec 182.08 ec
2005-02-24 Thu 27.745 __ 27.745 ca 3.7500 __ 1.62790 ec 180.78 ec
2005-02-23 Wed 27.831 __ 27.796 ca 3.7500 __ 1.62637 ec 181.57 ec
2005-02-22 Tue 27.831 __ 27.794 ca 3.7500 __ 1.62768 ec 181.72 ec
2005-02-21 Mon na __ 27.933 ca 3.7500 __ 1.63761 ec 183.65 ec
2005-02-18 Fri 27.936 __ 27.940 ca 3.7500 __ 1.63809 ec 183.87 ec
2005-02-17 Thu 28.000 __ 27.967 ca 3.7500 __ 1.64267 ec 183.85 ec
2005-02-16 Wed 28.002 __ 28.001 ca 3.7500 __ 1.63934 ec 183.86 ec
2005-02-15 Tue 28.021 __ 28.011 ca 3.7500 __ 1.63960 ec 184.18 ec
2005-02-14 Mon 28.031 __ 28.019 ca 3.7500 __ 1.64155 ec 184.89 ec
2005-02-11 Fri 28.069 __ 28.077 ca 3.7500 __ 1.65298 ec 186.50 ec
2005-02-10 Thu 28.085 __ 28.087 ca 3.7500 __ 1.65696 ec 187.63 ec
2005-02-09 Wed 28.133 __ 28.195 ca 3.7500 __ 1.64935 ec 187.85 ec
2005-02-08 Tue 28.187 __ 28.197 ca 3.7500 __ 1.64886 ec 187.83 ec
2005-02-07 Mon 28.124 __ 28.137 ca 3.7500 __ 1.63882 ec 186.65 ec
2005-02-04 Fri 27.983 __ 27.960 ca 3.7500 __ 1.63459 ec 185.00 ec
2005-02-03 Thu na __ 28.016 ca 3.7500 __ 1.63741 ec 184.39 ec
2005-02-02 Wed 27.966 __ 27.983 ca 3.7500 __ 1.63571 ec 183.54 ec
2005-02-01 Tue 27.966 __ 27.972 ca 3.7500 __ 1.64013 ec 184.04 ec
2005-01-31 Mon 28.114 __ 28.022 ca 3.7500 __ 1.63667 ec 183.94 ec
2005-01-28 Fri 28.084 __ 28.076 ca 3.7500 __ 1.63521 ec 183.95 ec
2005-01-27 Thu 28.003 __ 28.069 ca 3.7500 __ 1.63542 ec 184.08 ec
2005-01-26 Wed 28.102 __ 28.028 ca 3.7500 __ 1.63468 ec 184.37 ec
2005-01-25 Tue 27.980 __ 28.029 ca 3.7500 __ 1.63816 ec 184.07 ec
2005-01-24 Mon 28.016 __ 27.997 ca 3.7500 __ 1.63345 ec 183.52 ec
2005-01-21 Fri na __ 28.074 ca 3.7500 __ 1.63982 ec 184.96 ec
2005-01-20 Thu na __ 28.176 ca 3.7500 __ 1.63776 ec 185.34 ec
2005-01-19 Wed 28.157 __ 28.143 ca 3.7500 __ 1.63128 ec 183.28 ec
2005-01-18 Tue 28.113 __ 28.127 ca 3.7500 __ 1.63606 ec 183.58 ec
2005-01-17 Mon 27.967 __ 28.049 ca 3.7500 __ 1.63393 ec 183.24 ec
2005-01-14 Fri 27.947 __ 27.944 ca 3.7500 __ 1.63807 ec 183.16 ec
2005-01-13 Thu 27.868 __ 27.901 ca 3.7500 __ 1.62916 ec 181.20 ec
2005-01-12 Wed 27.880 __ 27.825 ca 3.7500 __ 1.63985 ec 182.49 ec
2005-01-11 Tue 27.955 __ 27.957 ca 3.7500 __ 1.64300 ec 182.45 ec
2005-01-10 Mon na __ 27.761 ca 3.7500 __ 1.64642 ec 183.00 ec
2005-01-07 Fri na __ 27.758 ca 3.7500 __ 1.64553 ec 181.64 ec
2005-01-06 Thu na __ 27.899 ca 3.7500 __ 1.65107 ec 181.89 ec
2005-01-05 Wed na __ 27.883 ca 3.7500 __ 1.65026 ec 181.31 ec
2005-01-04 Tue na __ 27.719 ca 3.7500 __ 1.64317 ec 179.41 ec
2005-01-03 Mon na __ na __ 3.7500 __ 1.63715 ec 177.52 ec
2004-12-31 Fri 27.749 __ 27.720 ca 3.7500 __ 1.63439 ec 176.02 ec
2004-12-30 Thu 27.749 __ 27.767 ca 3.7500 __ 1.63812 ec 176.23 ec
2004-12-29 Wed 27.749 __ 27.852 ca 3.7500 __ 1.64043 ec 176.18 ec
2004-12-28 Tue 27.775 __ na __ 3.7500 __ 1.63368 ec 175.87 ec
2004-12-27 Mon 27.779 __ na __ 3.7500 __ 1.64013 ec 177.25 ec
2004-12-24 Fri 27.825 __ 27.823 ca 3.7500 __ 1.63957 ec 177.06 ec
2004-12-23 Thu 27.834 __ 27.831 ca 3.7500 __ 1.63853 ec 178.20 ec
2004-12-22 Wed 27.839 __ 27.844 ca 3.7500 __ 1.63927 ec 179.12 ec
2004-12-21 Tue 27.889 __ 27.914 ca 3.7500 __ 1.64126 ec 179.03 ec
2004-12-20 Mon 27.892 __ 27.916 ca 3.7500 __ 1.64404 ec 179.23 ec
2004-12-17 Fri 27.882 __ 27.932 ca 3.7500 __ 1.64679 ec 180.78 ec
2004-12-16 Thu 27.837 __ 27.877 ca 3.7500 __ 1.63965 ec 178.93 ec
2004-12-15 Wed 27.910 __ 27.967 ca 3.7500 __ 1.64044 ec 179.21 ec
2004-12-14 Tue 27.996 __ 27.968 ca 3.7500 __ 1.64421 ec 180.04 ec
2004-12-13 Mon na __ 28.108 ca 3.7500 __ 1.64825 ec 180.77 ec
2004-12-10 Fri 28.124 __ 28.107 ca 3.7500 __ 1.65901 ec 181.84 ec
2004-12-09 Thu 28.029 __ 28.033 ca 3.7500 __ 1.65043 ec 180.28 ec
2004-12-08 Wed 27.977 __ 27.996 ca 3.7500 __ 1.64669 ec 180.35 ec
2004-12-07 Tue 27.874 __ 27.891 ca 3.7500 __ 1.63444 ec 178.26 ec
2004-12-06 Mon 27.840 __ 27.862 ca 3.7500 __ 1.63416 ec 178.52 ec
2004-12-03 Fri 27.927 __ 27.928 ca 3.7500 __ 1.63910 ec 180.31 ec
2004-12-02 Thu 27.995 __ 27.998 ca 3.7500 __ 1.63520 ec 180.10 ec
2004-12-01 Wed 28.016 __ 27.941 ca 3.7500 __ 1.63600 ec 180.40 ec
2004-11-30 Tue 28.150 __ 28.129 ca 3.7500 __ 1.63761 ec 180.38 ec
2004-11-29 Mon 28.237 __ 28.154 ca 3.7500 __ 1.63735 ec 181.01 ec
2004-11-26 Fri na __ 28.317 ca 3.7500 __ 1.64126 ec 181.13 ec
2004-11-25 Thu na __ 28.314 ca 3.7500 __ 1.64043 ec 181.48 ec
2004-11-24 Wed na __ 28.372 ca 3.7500 __ 1.64141 ec 182.41 ec
2004-11-23 Tue 28.522 __ 28.494 ca 3.7500 __ 1.64237 ec 183.19 ec
2004-11-22 Mon 28.521 __ 28.519 ca 3.7500 __ 1.64475 ec 183.99 ec
2004-11-19 Fri na __ 28.528 ca 3.7500 __ 1.64747 ec 184.18 ec
2004-11-18 Thu 28.539 __ 28.544 ca 3.7500 __ 1.64965 ec 184.11 ec
2004-11-17 Wed na __ 28.643 ca 3.7500 __ 1.64732 ec 184.09 ec
2004-11-16 Tue 28.688 __ 28.681 ca 3.7500 __ 1.65030 ec 184.86 ec
2004-11-15 Mon 28.670 __ 28.686 ca 3.7500 __ 1.65071 ec 185.08 ec
2004-11-12 Fri 28.665 __ 28.673 ca 3.7500 __ 1.65382 ec 185.57 ec
2004-11-11 Thu na __ na __ 3.7500 __ 1.65803 ec 186.04 ec
2004-11-10 Wed 28.672 __ 28.681 ca 3.7500 __ 1.65447 ec 184.77 ec
2004-11-09 Tue na __ 28.665 ca 3.7500 __ 1.65177 ec 185.71 ec
2004-11-08 Mon na __ 28.661 ca 3.7500 __ 1.65286 ec 185.63 ec
2004-11-05 Fri na __ 28.661 ca na __ 1.65923 ec 186.53 ec
2004-11-04 Thu na __ 28.743 ca na __ 1.65683 ec 186.27 ec
2004-11-03 Wed 28.781 __ 28.761 ca 3.7500 __ 1.66771 ec 188.00 ec
2004-11-02 Tue 28.778 __ 28.789 ca 3.7500 __ 1.66753 ec 188.72 ec
2004-11-01 Mon 28.765 __ 28.770 ca 3.7500 __ 1.66716 ec 188.12 ec
2004-10-29 Fri 28.765 __ 28.743 ca 3.7500 __ 1.66358 ec 188.29 ec
2004-10-28 Thu 28.778 __ 28.760 ca 3.7500 __ 1.66399 ec 188.73 ec
2004-10-27 Wed 28.767 __ 28.772 ca 3.7500 __ 1.66198 ec 187.47 ec
2004-10-26 Tue 28.771 __ 28.738 ca 3.7500 __ 1.66458 ec 187.58 ec
2004-10-25 Mon 28.867 __ 28.865 ca 3.7500 __ 1.66331 ec 187.47 ec
2004-10-22 Fri 28.999 __ 28.936 ca 3.7500 __ 1.66825 ec 190.25 ec
2004-10-21 Thu na __ 29.112 ca 3.7500 __ 1.67230 ec 190.31 ec
2004-10-20 Wed 29.115 __ 29.115 ca 3.7500 __ 1.67315 ec 190.53 ec
2004-10-19 Tue 29.117 __ 29.118 ca 3.7500 __ 1.67511 ec 191.78 ec
2004-10-18 Mon 29.119 __ 29.120 ca 3.7500 __ 1.67893 ec 192.32 ec
2004-10-15 Fri 29.115 __ 29.114 ca 3.7500 __ 1.67988 ec 193.24 ec
2004-10-14 Thu 29.115 __ 29.114 ca 3.7500 __ 1.68167 ec 193.84 ec
2004-10-13 Wed na __ 29.115 ca 3.7500 __ 1.68721 ec 195.61 ec
2004-10-12 Tue 29.115 __ 29.118 ca 3.7500 __ 1.68551 ec 194.89 ec
2004-10-11 Mon 29.127 __ na __ 3.7500 __ 1.68068 ec 193.60 ec
2004-10-08 Fri 29.222 __ 29.222 ca 3.7500 __ 1.68648 ec 194.82 ec
2004-10-07 Thu 29.220 __ 29.217 ca 3.7500 __ 1.68897 ec 195.08 ec
2004-10-06 Wed 29.222 __ 29.218 ca 3.7500 __ 1.69126 ec 195.42 ec
2004-10-05 Tue 29.219 __ 29.220 ca 3.7500 __ 1.68612 ec 195.07 ec
2004-10-04 Mon 29.216 __ 29.186 ca 3.7500 __ 1.68533 ec 195.01 ec
2004-10-01 Fri 29.217 __ 29.216 ca 3.7500 __ 1.68436 ec 193.34 ec
2004-09-30 Thu 29.222 __ 29.223 ca 3.7500 __ 1.68724 ec 193.39 ec
2004-09-29 Wed 29.217 __ 29.219 ca 3.7500 __ 1.69309 ec 194.73 ec
2004-09-28 Tue 29.215 __ 29.214 ca 3.7500 __ 1.69510 ec 194.54 ec
2004-09-27 Mon 29.216 __ 29.213 ca 3.7500 __ 1.69414 ec 195.77 ec
2004-09-24 Fri 29.215 __ 29.215 ca 3.7500 __ 1.69071 ec 194.91 ec
2004-09-23 Thu 29.215 __ 29.216 ca 3.7500 __ 1.69460 ec 194.88 ec
2004-09-22 Wed 29.217 __ 29.209 ca na __ 1.69261 ec 196.00 ec
2004-09-21 Tue 29.217 __ 29.215 ca 3.7500 __ 1.68996 ec 195.47 ec
2004-09-20 Mon 29.215 __ 29.219 ca na __ 1.68950 ec 197.77 ec
2004-09-17 Fri 29.222 __ 29.220 ca 3.7500 __ 1.69200 ec 196.50 ec
2004-09-16 Thu 29.219 __ 29.225 ca 3.7500 __ 1.68951 ec 197.34 ec
2004-09-15 Wed 29.215 __ 29.213 ca 3.7500 __ 1.68892 ec 196.07 ec
2004-09-14 Tue 29.216 __ 29.217 ca 3.7500 __ 1.69208 ec 196.09 ec
2004-09-13 Mon 29.215 __ 29.214 ca 3.7500 __ 1.69892 ec 196.07 ec
2004-09-10 Fri 29.217 __ 29.213 ca 3.7500 __ 1.70063 ec 196.43 ec
2004-09-09 Thu 29.217 __ 29.215 ca 3.7500 __ 1.69830 ec 196.87 ec
2004-09-08 Wed na __ 29.216 ca 3.7500 __ 1.69848 ec 199.34 ec
2004-09-07 Tue 29.219 __ 29.224 ca 3.7500 __ 1.70271 ec 198.70 ec
2004-09-06 Mon 29.218 __ na __ 3.7500 __ 1.70558 ec 198.82 ec
2004-09-03 Fri 29.231 __ 29.220 ca 3.7500 __ 1.70119 ec 197.12 ec
2004-09-02 Thu 29.232 __ 29.237 ca 3.7500 __ 1.70276 ec 197.16 ec
2004-09-01 Wed 29.255 __ 29.235 ca 3.7500 __ 1.70932 ec 197.23 ec
2004-08-31 Tue 29.259 __ 29.260 ca 3.7500 __ 1.71365 ec 198.15 ec
2004-08-30 Mon 29.245 __ 29.247 ca 3.7500 __ 1.71395 ec 199.18 ec
2004-08-27 Fri na __ 29.228 ca 3.7500 __ 1.71022 ec 198.59 ec
2004-08-26 Thu 29.223 __ 29.218 ca 3.7500 __ 1.71397 ec 198.33 ec
2004-08-25 Wed 29.223 __ 29.227 ca 3.7500 __ 1.71368 ec 198.63 ec
2004-08-24 Tue 29.221 __ 29.214 ca 3.7500 __ 1.71101 ec 197.69 ec
2004-08-23 Mon 29.218 __ 29.217 ca 3.7500 __ 1.70882 ec 195.90 ec
2004-08-20 Fri 29.220 __ 29.214 ca 3.7500 __ 1.70927 ec 195.22 ec
2004-08-19 Thu 29.232 __ 29.222 ca 3.7500 __ 1.70928 ec 194.21 ec
2004-08-18 Wed 29.218 __ 29.233 ca 3.7500 __ 1.71397 ec 194.65 ec
2004-08-17 Tue 29.215 __ 29.212 ca 3.7500 __ 1.71624 ec 194.51 ec
2004-08-16 Mon 29.223 __ 29.220 ca 3.7500 __ 1.71630 ec 194.53 ec
2004-08-13 Fri 29.258 __ 29.250 ca 3.7500 __ 1.72085 ec 196.40 ec
2004-08-12 Thu 29.276 __ 29.275 ca 3.7500 __ 1.71581 ec 195.83 ec
2004-08-11 Wed 29.252 __ 29.251 ca 3.7500 __ 1.71266 ec 196.21 ec
2004-08-10 Tue 29.238 __ 29.250 ca 3.7500 __ 1.71268 ec 195.46 ec
2004-08-09 Mon 29.249 __ 29.243 ca 3.7500 __ 1.71675 ec 195.97 ec
2004-08-06 Fri 29.191 __ 29.198 ca 3.7500 __ 1.72339 ec 198.91 ec
2004-08-05 Thu 29.176 __ 29.207 ca 3.7500 __ 1.72272 ec 199.28 ec
2004-08-04 Wed 29.176 __ 29.181 ca 3.7500 __ 1.72469 ec 200.29 ec
2004-08-03 Tue 29.183 __ 29.184 ca 3.7500 __ 1.72060 ec 199.63 ec
2004-08-02 Mon 29.141 __ na __ 3.7500 __ 1.71829 ec 199.05 ec
2004-07-30 Fri 29.102 __ 29.104 ca 3.7500 __ 1.72207 ec 199.34 ec
2004-07-29 Thu 29.089 __ 29.091 ca 3.7500 __ 1.72742 ec 199.55 ec
2004-07-28 Wed 29.087 __ 29.082 ca 3.7500 __ 1.72611 ec 199.40 ec
2004-07-27 Tue 29.083 __ 29.087 ca 3.7500 __ 1.71976 ec 197.20 ec
2004-07-26 Mon 29.093 __ 29.083 ca 3.7500 __ 1.72071 ec 197.34 ec
2004-07-23 Fri 29.083 __ 29.080 ca 3.7500 __ 1.72168 ec 196.86 ec
2004-07-22 Thu 29.089 __ 29.096 ca 3.7500 __ 1.71552 ec 195.65 ec
2004-07-21 Wed 29.088 __ 29.091 ca 3.7500 __ 1.71104 ec 195.12 ec
2004-07-20 Tue 29.081 __ 29.087 ca 3.7500 __ 1.70408 ec 193.68 ec
2004-07-19 Mon 29.080 __ 29.084 ca 3.7500 __ 1.70085 ec 193.26 ec
2004-07-16 Fri 29.091 __ 29.093 ca 3.7500 __ 1.70623 ec 194.18 ec
2004-07-15 Thu 29.077 __ 29.082 ca 3.7500 __ 1.70632 ec 193.82 ec
2004-07-14 Wed 29.104 __ 29.083 ca 3.7500 __ 1.70180 ec 193.72 ec
2004-07-13 Tue 29.125 __ 29.128 ca 3.7500 __ 1.69876 ec 193.87 ec
2004-07-12 Mon 29.133 __ 29.123 ca 3.7500 __ 1.69743 ec 193.43 ec
2004-07-09 Fri 29.110 __ 29.120 ca 3.7500 __ 1.70320 ec 193.84 ec
2004-07-08 Thu 29.102 __ 29.102 ca 3.7500 __ 1.70740 ec 194.27 ec
2004-07-07 Wed 29.064 __ 29.034 ca 3.7500 __ 1.70745 ec 194.14 ec
2004-07-06 Tue 29.040 __ 28.992 ca 3.7500 __ 1.71492 ec 194.91 ec
2004-07-05 Mon na __ 29.038 ca 3.7500 __ 1.71501 ec 195.19 ec
2004-07-02 Fri 29.041 __ 29.017 ca 3.7500 __ 1.71559 ec 197.45 ec
2004-07-01 Thu 29.039 __ na __ na __ 1.71557 ec 197.12 ec
2004-06-30 Wed 29.047 __ 29.076 ca 3.7500 __ 1.71954 ec 197.44 ec
2004-06-29 Tue 29.027 __ 29.040 ca 3.7500 __ 1.71247 ec 197.10 ec
2004-06-28 Mon 29.024 __ 29.026 ca 3.7500 __ 1.70839 ec 196.47 ec
2004-06-25 Fri 29.025 __ 29.023 ca 3.7500 __ 1.70778 ec 197.43 ec
2004-06-24 Thu 29.022 __ 29.025 ca 3.7500 __ 1.71143 ec 197.69 ec
2004-06-23 Wed 29.024 __ 29.020 ca 3.7500 __ 1.71854 ec 198.21 ec
2004-06-22 Tue 29.021 __ 29.026 ca 3.7500 __ 1.71839 ec 198.08 ec
2004-06-21 Mon 29.017 __ 29.015 ca 3.7500 __ 1.72036 ec 197.65 ec
2004-06-18 Fri 29.026 __ 29.024 ca 3.7500 __ 1.71658 ec 198.76 ec
2004-06-17 Thu 29.029 __ 29.021 ca 3.7500 __ 1.71548 ec 198.61 ec
2004-06-16 Wed 29.020 __ 29.020 ca 3.7500 __ 1.71645 ec 198.40 ec
2004-06-15 Tue 29.020 __ 29.017 ca 3.7500 __ 1.71928 ec 198.45 ec
2004-06-14 Mon na __ 29.032 ca 3.7500 __ 1.72311 ec 199.30 ec
2004-06-11 Fri 29.029 __ 29.024 ca 3.7500 __ 1.71598 ec 199.19 ec
2004-06-10 Thu 29.042 __ 29.022 ca 3.7500 __ 1.71233 ec 198.42 ec
2004-06-09 Wed 29.034 __ 29.033 ca 3.7500 __ 1.70585 ec 196.71 ec
2004-06-08 Tue 29.022 __ 29.032 ca 3.7500 __ 1.70734 ec 194.53 ec
2004-06-07 Mon 29.035 __ 29.039 ca 3.7500 __ 1.70436 ec 194.12 ec
2004-06-04 Fri 29.066 __ 29.049 ca 3.7500 __ 1.71138 ec 195.98 ec
2004-06-03 Thu 29.086 __ 29.069 ca 3.7500 __ 1.71209 ec 195.62 ec
2004-06-02 Wed 29.051 __ 29.032 ca 3.7500 __ 1.70609 ec 194.82 ec
2004-06-01 Tue 29.005 __ 29.037 ca 3.7500 __ 1.70052 ec 195.50 ec
2004-05-31 Mon na __ 28.990 ca na __ 1.69864 ec 195.96 ec
2004-05-28 Fri 28.985 __ 29.029 ca 3.7500 __ 1.70366 ec 195.10 ec
2004-05-27 Thu 28.982 __ 29.011 ca 3.7500 __ 1.70497 ec 196.34 ec
2004-05-26 Wed 28.976 __ 28.979 ca 3.7500 __ 1.71081 ec 197.23 ec
2004-05-25 Tue 28.992 __ 28.987 ca 3.7500 __ 1.71732 ec 197.89 ec
2004-05-24 Mon 28.992 __ na __ 3.7500 __ 1.71482 ec 199.46 ec
2004-05-21 Fri 28.990 __ 28.981 ca 3.7500 __ 1.71366 ec 198.39 ec
2004-05-20 Thu 28.990 __ 29.003 ca 3.7500 __ 1.71783 ec 200.26 ec
2004-05-19 Wed 28.998 __ 28.981 ca 3.7500 __ 1.71474 ec 199.17 ec
2004-05-18 Tue 28.998 __ 28.995 ca 3.7500 __ 1.72461 ec 199.24 ec
2004-05-17 Mon 29.044 __ 29.001 ca 3.7500 __ 1.72403 ec 198.57 ec
2004-05-14 Fri 29.068 __ 29.083 ca 3.7500 __ 1.72793 ec 202.34 ec
2004-05-13 Thu 29.077 __ 29.070 ca 3.7500 __ 1.72613 ec 201.97 ec
2004-05-12 Wed 29.059 __ 29.082 ca 3.7500 __ 1.71502 ec 201.34 ec
2004-05-11 Tue na __ 28.942 ca na __ 1.72526 ec 202.20 ec
2004-05-10 Mon na __ 28.957 ca 3.7500 __ 1.72676 ec 201.53 ec
2004-05-07 Fri 28.953 __ 28.957 ca 3.7500 __ 1.69022 ec 197.71 ec
2004-05-06 Thu 28.873 __ 28.913 ca 3.7500 __ 1.68826 ec 196.97 ec
2004-05-05 Wed na __ 28.871 ca 3.7500 __ 1.68596 ec 196.83 ec
2004-05-04 Tue na __ 29.013 ca 3.7500 __ 1.69588 ec 197.83 ec
2004-05-03 Mon na __ 29.010 ca 3.7500 __ 1.70100 ec 199.57 ec
2004-04-30 Fri 28.961 __ 29.016 ca 3.7500 __ 1.70269 ec 199.74 ec
2004-04-29 Thu 28.884 __ 28.968 ca 3.7500 __ 1.70616 ec 201.72 ec
2004-04-28 Wed 28.863 __ 28.885 ca 3.7500 __ 1.69539 ec 200.29 ec
2004-04-27 Tue 28.870 __ 28.866 ca 3.7500 __ 1.69723 ec 200.57 ec
2004-04-26 Mon 29.033 __ 28.898 ca 3.7500 __ 1.69766 ec 201.16 ec
2004-04-23 Fri 28.967 __ 28.923 ca 3.7500 __ 1.69356 ec 200.64 ec
2004-04-22 Thu 28.980 __ 28.984 ca 3.7500 __ 1.69671 ec 200.77 ec
2004-04-21 Wed 28.924 __ 28.864 ca 3.7500 __ 1.69187 ec 201.39 ec
2004-04-20 Tue 28.766 __ 28.878 ca 3.7500 __ 1.67810 ec 199.88 ec
2004-04-19 Mon 28.669 __ 28.724 ca 3.7500 __ 1.67527 ec 197.95 ec
2004-04-16 Fri 28.622 __ 28.643 ca 3.7500 __ 1.68270 ec 199.81 ec
2004-04-15 Thu 28.610 __ 28.633 ca 3.7500 __ 1.68108 ec 200.22 ec
2004-04-14 Wed na __ 28.626 ca 3.7500 __ 1.67528 ec 199.99 ec
2004-04-13 Tue na __ 28.637 ca 3.7500 __ 1.66580 ec 199.14 ec
2004-04-12 Mon na __ 28.597 ca 3.7500 __ 1.66729 ca 197.48 ca
2004-04-09 Fri na __ na __ 3.7500 __ na fe na __
2004-04-08 Thu na __ 28.516 ca 3.7500 __ 1.67849 ec 197.10 ec
2004-04-07 Wed 28.530 __ 28.531 ca 3.7500 __ 1.67697 ec 196.99 ec
2004-04-06 Tue 28.541 __ 28.531 ca 3.7500 __ 1.68106 ec 197.29 ec
2004-04-05 Mon 28.539 __ 28.543 ca 3.7500 __ 1.67665 ec 197.79 ec
2004-04-02 Fri 28.509 __ 28.513 ca 3.7500 __ 1.67324 ec 193.60 ec
2004-04-01 Thu 28.502 __ 28.511 ca 3.7500 __ 1.67208 ec 193.53 ec
2004-03-31 Wed 28.515 __ 28.520 ca 3.7500 __ 1.67368 ec 195.01 ec
2004-03-30 Tue na __ 28.501 ca 3.7500 __ 1.68401 ec 195.62 ec
2004-03-29 Mon 28.489 __ 28.490 ca 3.7500 __ 1.68980 ec 196.53 ec
2004-03-26 Fri 28.489 __ 28.491 ca 3.7500 __ 1.68931 ec 195.65 ec
2004-03-25 Thu 28.498 __ 28.496 ca 3.7500 __ 1.69296 ec 196.31 ec
2004-03-24 Wed 28.485 __ 28.489 ca 3.7500 __ 1.68916 ec 195.23 ec
2004-03-23 Tue 28.486 __ 28.500 ca 3.7500 __ 1.68931 ec 193.94 ec
2004-03-22 Mon 28.512 __ 28.502 ca 3.7500 __ 1.69036 ec 192.69 ec
2004-03-19 Fri 28.504 __ 28.513 ca 3.7500 __ 1.69143 ec 192.84 ec
2004-03-18 Thu 28.501 __ 28.517 ca 3.7500 __ 1.69048 ec 194.13 ec
2004-03-17 Wed 28.534 __ 28.534 ca 3.7500 __ 1.69921 ec 194.25 ec
2004-03-16 Tue 28.512 __ 28.522 ca 3.7500 __ 1.70146 ec 192.76 ec
2004-03-15 Mon 28.506 __ 28.501 ca 3.7500 __ 1.70867 ec 193.86 ec
2004-03-12 Fri 28.508 __ 28.506 ca 3.7500 __ 1.71418 ec 194.52 ec
2004-03-11 Thu 28.573 __ 28.568 ca 3.7500 __ 1.71222 ec 194.23 ec
2004-03-10 Wed 28.573 __ 28.581 ca 3.7500 __ 1.70998 ec 193.54 ec
2004-03-09 Tue 28.522 __ 28.544 ca 3.7500 __ 1.70464 ec 192.54 ec
2004-03-08 Mon na __ 28.548 ca 3.7500 __ 1.71034 ec 192.68 ec
2004-03-05 Fri 28.634 __ 28.547 ca 3.7500 __ 1.71498 ec 195.18 ec
2004-03-04 Thu na __ 28.641 ca 3.7500 __ 1.71598 ec 195.88 ec
2004-03-03 Wed 28.589 __ 28.642 ca 3.7500 __ 1.71127 ec 195.98 ec
2004-03-02 Tue 28.532 __ 28.546 ca 3.7500 __ 1.70440 ec 191.90 ec
2004-03-01 Mon 28.516 __ 28.534 ca 3.7500 __ 1.69970 ec 190.61 ec
2004-02-27 Fri 28.516 __ 28.525 ca 3.7500 __ 1.69995 ec 191.64 ec
2004-02-26 Thu 28.511 __ 28.536 ca 3.7500 __ 1.70299 ec 191.18 ec
2004-02-25 Wed 28.497 __ 28.501 ca 3.7500 __ 1.69142 ec 188.23 ec
2004-02-24 Tue 28.493 __ 28.535 ca 3.7500 __ 1.69496 ec 188.73 ec
2004-02-23 Mon na __ 28.504 ca 3.7500 __ 1.69394 ec 188.97 ec
2004-02-20 Fri 28.493 __ 28.505 ca 3.7500 __ 1.68657 ec 187.64 ec
2004-02-19 Thu 28.496 __ 28.493 ca 3.7500 __ 1.68273 ec 186.72 ec
2004-02-18 Wed 28.485 __ 28.485 ca 3.7500 __ 1.67506 ec 185.28 ec
2004-02-17 Tue na __ 28.483 ca 3.7500 __ 1.67483 ec 184.74 ec
2004-02-16 Mon 28.495 __ 28.469 ca 3.7500 __ 1.67530 ec 186.41 ec
2004-02-13 Fri na __ 28.457 ca 3.7500 __ 1.67455 ec 185.25 ec
2004-02-12 Thu 28.518 __ 28.460 ca 3.7500 __ 1.67318 ec 185.46 ec
2004-02-11 Wed 28.531 __ 28.514 ca 3.7500 __ 1.67366 ec 187.23 ec
2004-02-10 Tue 28.505 __ 28.450 ca 3.7500 __ 1.67299 ec 185.97 ec
2004-02-09 Mon 28.494 __ 28.507 ca 3.7500 __ 1.68395 ec 186.70 ec
2004-02-06 Fri 28.574 __ 28.534 ca 3.7500 __ 1.69495 ec 189.42 ec
2004-02-05 Thu 28.491 __ 28.539 ca 3.7500 __ 1.69228 ec 188.60 ec
2004-02-04 Wed 28.528 __ 28.495 ca 3.7500 __ 1.69395 ec 189.49 ec
2004-02-03 Tue 28.621 __ 28.571 ca 3.7500 __ 1.69265 ec 188.52 ec
2004-02-02 Mon 28.525 __ 28.598 ca 3.7500 __ 1.69393 ec 190.43 ec
2004-01-30 Fri 28.494 __ 28.531 ca 3.7500 __ 1.69945 ec 191.62 ec
2004-01-29 Thu 28.492 __ 28.490 ca 3.7500 __ 1.69979 ec 190.41 ec
2004-01-28 Wed 28.485 __ 28.479 ca 3.7500 __ 1.69299 ec 188.95 ec
2004-01-27 Tue 28.514 __ 28.473 ca 3.7500 __ 1.69937 ec 189.61 ec
2004-01-26 Mon 28.496 __ 28.513 ca 3.7500 __ 1.69527 ec 188.75 ec
2004-01-23 Fri 28.551 __ 28.513 ca 3.7500 __ 1.69493 ec 187.02 ec
2004-01-22 Thu na __ 28.618 ca 3.7500 __ 1.69386 ec 186.78 ec
2004-01-21 Wed 28.803 __ 28.781 ca 3.7500 __ 1.69969 ec 188.31 ec
2004-01-20 Tue 28.785 __ 28.742 ca 3.7500 __ 1.70844 ec 189.48 ec
2004-01-19 Mon 28.796 __ 28.788 ca 3.7500 __ 1.70856 ec 192.03 ec
2004-01-16 Fri 28.880 __ 28.789 ca 3.7500 __ 1.70039 ec 190.15 ec
2004-01-15 Thu 28.880 __ 28.881 ca 3.7500 __ 1.69545 ec 188.00 ec
2004-01-14 Wed 28.869 __ 28.887 ca 3.7500 __ 1.69508 ec 187.07 ec
2004-01-13 Tue 28.884 __ 28.864 ca 3.7500 __ 1.69323 ec 186.21 ec
2004-01-12 Mon 28.871 __ 28.899 ca 3.7500 __ 1.69146 ec 185.00 ec
2004-01-09 Fri 28.992 __ 28.944 ca 3.7500 __ 1.69475 ec 186.35 ec
2004-01-08 Thu na __ 29.103 ca 3.7500 __ 1.69566 ec 187.69 ec
2004-01-07 Wed 29.245 __ 29.237 ca 3.7500 __ 1.69785 ec 186.96 ec
2004-01-06 Tue 29.245 __ 29.234 ca 3.7500 __ 1.69779 ec 185.79 ec
2004-01-05 Mon 29.454 __ 29.237 ca 3.7500 __ 1.69969 ec 187.22 ec
2004-01-02 Fri na __ 29.238 ca 3.7500 __ 1.70164 ec 188.10 ec
2003-12-31 Wed 29.455 __ 29.240 ca 3.7500 __ 1.69834 ec 187.41 ec
2003-12-30 Tue 29.455 __ 29.248 ca 3.7500 __ 1.70279 ec 189.54 ec
2003-12-29 Mon 29.454 __ 29.414 ca 3.7500 __ 1.70326 ec 189.48 ec
2003-12-26 Fri 29.253 __ na __ 3.7500 __ 1.70289 fe na __
2003-12-24 Wed 29.245 __ 29.244 ca 3.7500 __ 1.70750 ec 190.87 ec
2003-12-23 Tue 29.245 __ 29.240 ca 3.7500 __ 1.70844 ec 191.12 ec
2003-12-22 Mon 29.272 __ 29.251 ca 3.7500 __ 1.70790 ec 190.49 ec
2003-12-19 Fri 29.245 __ 29.283 ca 3.7500 __ 1.70744 ec 190.69 ec
2003-12-18 Thu 29.245 __ 29.245 ca 3.7500 __ 1.70814 ec 190.90 ec
2003-12-17 Wed 29.252 __ 29.252 ca 3.7500 __ 1.70998 ec 191.89 ec
2003-12-16 Tue 29.304 __ 29.250 ca 3.7500 __ 1.70630 ec 191.81 ec
2003-12-15 Mon 29.386 __ 29.383 ca 3.7500 __ 1.70932 ec 193.51 ec
2003-12-12 Fri 29.439 __ 29.405 ca 3.7500 __ 1.71079 ec 193.11 ec
2003-12-11 Thu 29.439 __ 29.401 ca 3.7500 __ 1.71322 ec 194.18 ec
2003-12-10 Wed 29.538 __ 29.517 ca 3.7500 __ 1.71362 ec 193.33 ec
2003-12-09 Tue 29.553 __ 29.540 ca 3.7500 __ 1.71260 ec 193.04 ec
2003-12-08 Mon 29.550 __ 29.562 ca 3.7500 __ 1.71108 ec 193.65 ec
2003-12-05 Fri 29.632 __ 29.634 ca 3.7500 __ 1.71614 ec 195.68 ec
2003-12-04 Thu 29.695 __ 29.695 ca 3.7500 __ 1.71675 ec 195.88 ec
2003-12-03 Wed 29.695 __ 29.692 ca 3.7500 __ 1.71608 ec 195.41 ec
2003-12-02 Tue na __ 29.694 ca 3.7500 __ 1.72192 ec 197.42 ec
2003-12-01 Mon 29.704 __ 29.699 ca 3.7500 __ 1.72269 ec 196.71 ec
2003-11-28 Fri 29.739 __ 29.741 ca 3.7500 __ 1.72270 ec 197.10 ec
2003-11-27 Thu 29.737 __ 29.734 ca 3.7500 __ 1.72475 ec 198.66 ec
2003-11-26 Wed 29.736 __ 29.745 ca 3.7500 __ 1.72430 ec 199.92 ec
2003-11-25 Tue 29.736 __ 29.742 ca 3.7500 __ 1.72276 ec 200.85 ec
2003-11-24 Mon 29.736 __ 29.730 ca 3.7500 __ 1.72410 ec 199.87 ec
2003-11-21 Fri 29.798 __ 29.797 ca 3.7500 __ 1.72023 ec 198.59 ec
2003-11-20 Thu 29.808 __ 29.808 ca 3.7500 __ 1.71744 ec 198.32 ec
2003-11-19 Wed 29.795 __ 29.794 ca 3.7500 __ 1.71545 ec 198.19 ec
2003-11-18 Tue 29.800 __ 29.796 ca 3.7500 __ 1.72228 ec 200.47 ec
2003-11-17 Mon 29.797 __ 29.796 ca 3.7500 __ 1.72496 ec 200.06 ec
2003-11-14 Fri 29.819 __ 29.815 ca 3.7500 __ 1.72121 ec 200.72 ec
2003-11-13 Thu 29.859 __ 29.828 ca 3.7500 __ 1.72671 ec 202.11 ec
2003-11-12 Wed 29.810 __ 29.853 ca 3.7500 __ 1.73388 ec 203.47 ec
2003-11-11 Tue 29.804 __ na __ 3.7500 __ 1.73411 ec 205.29 ec
2003-11-10 Mon 29.811 __ 29.813 ca 3.7500 __ 1.73596 ec 205.51 ec
2003-11-07 Fri na __ 29.786 ca 3.7500 __ 1.74107 ec 206.54 ec
2003-11-06 Thu 29.811 __ 29.793 ca 3.7500 __ 1.74303 ec 206.13 ec
2003-11-05 Wed 29.812 __ 29.803 ca 3.7500 __ 1.74043 ec 205.71 ec
2003-11-04 Tue 29.861 __ 29.865 ca 3.7500 __ 1.74547 ec 205.79 ec
2003-11-03 Mon 29.944 __ 29.872 ca 3.7500 __ 1.74174 ec 203.45 ec
2003-10-31 Fri 29.945 __ 29.946 ca 3.7500 __ 1.73929 ec 202.89 ec
2003-10-30 Thu 29.858 __ 29.989 ca 3.7500 __ 1.73424 ec 200.92 ec
2003-10-29 Wed 29.819 __ 29.827 ca 3.7500 __ 1.73725 ec 201.73 ec
2003-10-28 Tue 29.934 __ 29.925 ca 3.7500 __ 1.74600 ec 201.90 ec
2003-10-27 Mon 30.085 __ 30.044 ca 3.7500 __ 1.74132 ec 200.54 ec
2003-10-24 Fri 29.916 __ 29.913 ca 3.7500 __ 1.74247 ec 199.97 ec
2003-10-23 Thu 29.915 __ 29.918 ca 3.7500 __ 1.74368 ec 199.86 ec
2003-10-22 Wed 29.921 __ 29.924 ca 3.7500 __ 1.73739 ec 201.46 ec
2003-10-21 Tue 29.932 __ 29.934 ca 3.7500 __ 1.74594 ec 202.68 ec
2003-10-20 Mon 30.018 __ 29.980 ca 3.7500 __ 1.74503 ec 202.60 ec
2003-10-17 Fri 30.074 __ 30.050 ca 3.7500 __ 1.74074 ec 203.47 ec
2003-10-16 Thu 30.125 __ 30.085 ca 3.7500 __ 1.73956 ec 202.92 ec
2003-10-15 Wed 30.124 __ 30.123 ca 3.7500 __ 1.73802 ec 201.97 ec
2003-10-14 Tue 30.235 __ 30.144 ca 3.7500 __ 1.74403 ec 202.55 ec
2003-10-13 Mon 30.055 __ na __ 3.7500 __ 1.72331 ec 201.62 ec
2003-10-10 Fri 30.235 __ 30.114 ca 3.7500 __ 1.72430 ec 200.03 ec
2003-10-09 Thu 30.235 __ 30.144 ca 3.7500 __ 1.72218 ec 200.01 ec
2003-10-08 Wed 30.377 __ 30.323 ca 3.7500 __ 1.72464 ec 200.13 ec
2003-10-07 Tue 30.382 __ 30.393 ca 3.7500 __ 1.72323 ec 200.32 ec
2003-10-06 Mon 30.461 __ 30.452 ca 3.7500 __ 1.72735 ec 203.53 ec
2003-10-03 Fri 30.438 __ 30.447 ca 3.7500 __ 1.72463 ec 201.67 ec
2003-10-02 Thu 30.467 __ 30.455 ca 3.7500 __ 1.72562 ec 201.59 ec
2003-10-01 Wed 30.569 __ 30.525 ca 3.7500 __ 1.72822 ec 201.74 ec
2003-09-30 Tue 30.614 __ 30.587 ca 3.7500 __ 1.72717 ec 202.11 ec
2003-09-29 Mon 30.612 __ 30.612 ca 3.7500 __ 1.73171 ec 206.31 ec
2003-09-26 Fri 30.500 __ 30.516 ca 3.7500 __ 1.73196 ec 204.90 ec
2003-09-25 Thu 30.472 __ 30.473 ca 3.7500 __ 1.73227 ec 204.79 ec
2003-09-24 Wed 30.451 __ 30.400 ca 3.7500 __ 1.73173 ec 205.27 ec
2003-09-23 Tue 30.500 __ 30.467 ca 3.7500 __ 1.73168 ec 205.32 ec
2003-09-22 Mon 30.491 __ 30.491 ca 3.7500 __ 1.72602 ec 205.14 ec
2003-09-19 Fri 30.560 __ 30.528 ca 3.7500 __ 1.74744 ec 207.98 ec
2003-09-18 Thu 30.588 __ 30.585 ca 3.7500 __ 1.74934 ec 208.36 ec
2003-09-17 Wed 30.680 __ 30.630 ca 3.7500 __ 1.75098 ec 209.80 ec
2003-09-16 Tue 30.701 __ 30.702 ca 3.7500 __ 1.75069 ec 209.38 ec
2003-09-15 Mon 30.701 __ 30.687 ca 3.7500 __ 1.75454 ec 208.48 ec
2003-09-12 Fri 30.659 __ 30.726 ca 3.7500 __ 1.75170 ec 210.52 ec
2003-09-11 Thu 30.657 __ 30.664 ca 3.7500 __ 1.75243 ec 209.65 ec
2003-09-10 Wed 30.631 __ 30.653 ca 3.7500 __ 1.74928 ec 210.45 ec
2003-09-09 Tue 30.641 __ 30.639 ca 3.7500 __ 1.75617 ec 211.06 ec
2003-09-08 Mon 30.701 __ 30.658 ca 3.7500 __ 1.75576 ec 212.36 ec
2003-09-05 Fri 30.685 __ 30.680 ca 3.7500 __ 1.75620 ec 215.31 ec
2003-09-04 Thu 30.640 __ 30.684 ca 3.7500 __ 1.75633 ec 217.35 ec
2003-09-03 Wed 30.604 __ 30.598 ca 3.7500 __ 1.75832 ec 217.97 ec
2003-09-02 Tue 30.555 __ 30.593 ca 3.7500 __ 1.75850 ec 216.65 ec
2003-09-01 Mon 30.546 __ na __ 3.7500 __ 1.75249 ec 214.36 ec
2003-08-29 Fri 30.503 __ 30.522 ca 3.7500 __ 1.75364 ec 215.16 ec
2003-08-28 Thu 30.504 __ 30.496 ca 3.7500 __ 1.75563 ec 217.14 ec
2003-08-27 Wed 30.391 __ 30.447 ca 3.7500 __ 1.75199 ec 215.47 ec
2003-08-26 Tue 30.361 __ 30.379 ca 3.7500 __ 1.75499 ec 217.23 ec
2003-08-25 Mon 30.301 __ 30.310 ca 3.7500 __ 1.74578 ec 215.79 ec
2003-08-22 Fri 30.310 __ 30.275 ca 3.7500 __ 1.74417 ec 215.90 ec
2003-08-21 Thu 30.325 __ 30.319 ca 3.7500 __ 1.73313 ec 213.61 ec
2003-08-20 Wed 30.311 __ 30.316 ca 3.7500 __ 1.74714 ec 211.67 ec
2003-08-19 Tue 30.326 __ 30.323 ca 3.7500 __ 1.75255 ec 212.49 ec
2003-08-18 Mon 30.325 __ 30.329 ca 3.7500 __ 1.75125 ec 210.12 ec
2003-08-15 Fri 30.353 __ 30.361 ca 3.7500 __ 1.74998 ec 208.96 ec
2003-08-14 Thu 30.329 __ 30.357 ca 3.7500 __ 1.75280 ec 208.57 ec
2003-08-13 Wed 30.383 __ 30.358 ca 3.7500 __ 1.75366 ec 208.39 ec
2003-08-12 Tue 30.352 __ 30.377 ca 3.7500 __ 1.75442 ec 207.74 ec
2003-08-11 Mon 30.376 __ 30.347 ca 3.7500 __ 1.75511 ec 208.03 ec
2003-08-08 Fri 30.398 __ 30.412 ca 3.7500 __ 1.75517 ec 207.44 ec
2003-08-07 Thu 30.336 __ 30.346 ca 3.7500 __ 1.75742 ec 206.92 ec
2003-08-06 Wed 30.298 __ 30.297 ca 3.7500 __ 1.76343 ec 206.14 ec
2003-08-05 Tue 30.281 __ 30.304 ca 3.7500 __ 1.76493 ec 207.18 ec
2003-08-04 Mon 30.332 __ na __ 3.7500 __ 1.76218 ec 207.64 ec
2003-08-01 Fri 30.303 __ 30.403 ca 3.7500 __ 1.76220 ec 210.19 ec
2003-07-31 Thu 30.279 __ 30.258 ca 3.7500 __ 1.75835 ec 207.45 ec
2003-07-30 Wed 30.260 __ 30.264 ca 3.7500 __ 1.75639 ec 205.48 ec
2003-07-29 Tue 30.245 __ 30.238 ca 3.7500 __ 1.75423 ec 204.68 ec
2003-07-28 Mon 30.247 __ 30.245 ca 3.7500 __ 1.75020 ec 204.20 ec
2003-07-25 Fri 30.322 __ 30.283 ca 3.7500 __ 1.74845 ec 204.32 ec
2003-07-24 Thu 30.356 __ 30.332 ca 3.7500 __ 1.74745 ec 204.52 ec
2003-07-23 Wed 30.347 __ 30.349 ca 3.7500 __ 1.75607 ec 205.73 ec
2003-07-22 Tue 30.298 __ 30.337 ca 3.7500 __ 1.75756 ec 206.74 ec
2003-07-21 Mon 30.365 __ 30.363 ca 3.7500 __ 1.75709 ec 207.86 ec
2003-07-18 Fri 30.432 __ 30.425 ca 3.7500 __ 1.76270 ec 209.31 ec
2003-07-17 Thu 30.489 __ 30.445 ca 3.7500 __ 1.75977 ec 208.82 ec
2003-07-16 Wed 30.517 __ 30.504 ca 3.7500 __ 1.76208 ec 210.59 ec
2003-07-15 Tue 30.535 __ 30.499 ca 3.7500 __ 1.75554 ec 207.17 ec
2003-07-14 Mon 30.496 __ 30.497 ca 3.7500 __ 1.75502 ec 207.48 ec
2003-07-11 Fri 30.381 __ 30.425 ca 3.7500 __ 1.75457 ec 207.09 ec
2003-07-10 Thu 30.364 __ 30.396 ca 3.7500 __ 1.75128 ec 206.70 ec
2003-07-09 Wed 30.418 __ 30.425 ca 3.7500 __ 1.75112 ec 206.44 ec
2003-07-08 Tue 30.357 __ 30.424 ca 3.7500 __ 1.75631 ec 206.98 ec
2003-07-07 Mon 30.302 __ 30.335 ca 3.7500 __ 1.75405 ec 206.29 ec
2003-07-04 Fri na __ 30.303 ca 3.7500 __ 1.74830 ec 204.26 ec
2003-07-03 Thu 30.280 __ 30.292 ca 3.7500 __ 1.75404 ec 204.37 ec
2003-07-02 Wed 30.280 __ 30.267 ca 3.7500 __ 1.75327 ec 202.90 ec
2003-07-01 Tue 30.327 __ na __ 3.7500 __ 1.75778 ec 202.61 ec
2003-06-30 Mon 30.381 __ 30.347 ca 3.7500 __ 1.76328 ec 204.74 ec
2003-06-27 Fri 30.348 __ 30.381 ca 3.7500 __ 1.75572 ec 204.91 ec
2003-06-26 Thu 30.340 __ 30.329 ca 3.7500 __ 1.75297 ec 204.58 ec
2003-06-25 Wed 30.318 __ 30.330 ca 3.7500 __ 1.73872 ec 202.48 ec
2003-06-24 Tue 30.351 __ 30.312 ca 3.7500 __ 1.73991 ec 202.23 ec
2003-06-23 Mon 30.355 __ 30.388 ca 3.7500 __ 1.73880 ec 202.67 ec
2003-06-20 Fri 30.381 __ 30.312 ca 3.7500 __ 1.73351 ec 200.57 ec
2003-06-19 Thu 30.381 __ 30.376 ca 3.7500 __ 1.73273 ec 200.58 ec
2003-06-18 Wed 30.380 __ 30.385 ca 3.7500 __ 1.73237 ec 199.83 ec
2003-06-17 Tue 30.381 __ 30.376 ca 3.7500 __ 1.72841 ec 198.08 ec
2003-06-16 Mon 30.461 __ 30.409 ca 3.7500 __ 1.72718 ec 197.16 ec
2003-06-13 Fri na __ 30.505 ca 3.7500 __ 1.73296 ec 198.89 ec
2003-06-12 Thu na __ 30.504 ca 3.7500 __ 1.73735 ec 199.17 ec
2003-06-11 Wed 30.512 __ 30.505 ca 3.7500 __ 1.73553 ec 198.87 ec
2003-06-10 Tue 30.559 __ 30.608 ca 3.7500 __ 1.73288 ec 199.63 ec
2003-06-09 Mon 30.461 __ 30.546 ca 3.7500 __ 1.72727 ec 199.09 ec
2003-06-06 Fri 30.566 __ 30.557 ca 3.7500 __ 1.72268 ec 197.63 ec
2003-06-05 Thu 30.648 __ 30.610 ca 3.7500 __ 1.72280 ec 198.22 ec
2003-06-04 Wed 30.760 __ 30.703 ca 3.7500 __ 1.72534 ec 199.59 ec
2003-06-03 Tue 30.743 __ 30.751 ca 3.7500 __ 1.72584 ec 199.05 ec
2003-06-02 Mon 30.640 __ 30.665 ca 3.7500 __ 1.72747 ec 199.81 ec
2003-05-30 Fri 30.709 __ 30.687 ca 3.7500 __ 1.72949 ec 197.26 ec
2003-05-29 Thu 30.669 __ 30.721 ca 3.7500 __ 1.73537 ec 197.48 ec
2003-05-28 Wed 30.619 __ 30.623 ca 3.7500 __ 1.73258 ec 198.60 ec
2003-05-27 Tue 30.720 __ 30.710 ca 3.7500 __ 1.72086 ec 196.04 ec
2003-05-26 Mon na __ 30.713 ca 3.7500 __ 1.72234 ec 197.45 ec
2003-05-23 Fri 30.832 __ 30.713 ca 3.7500 __ 1.72290 ec 197.82 ec
2003-05-22 Thu 30.832 __ 30.781 ca 3.7500 __ 1.71928 ec 198.90 ec
2003-05-21 Wed 30.890 __ 30.881 ca 3.7500 __ 1.72598 ec 199.45 ec
2003-05-20 Tue 30.890 __ 30.882 ca 3.7500 __ 1.72939 ec 200.21 ec
2003-05-19 Mon 30.890 __ na __ 3.7500 __ 1.72520 ec 200.06 ec
2003-05-16 Fri 30.890 __ 30.886 ca 3.7500 __ 1.72703 ec 202.82 ec
2003-05-15 Thu 30.980 __ 30.979 ca 3.7500 __ 1.71801 ec 203.44 ec
2003-05-14 Wed 30.981 __ 30.982 ca 3.7500 __ 1.73154 ec 202.70 ec
2003-05-13 Tue 30.980 __ 30.981 ca 3.7500 __ 1.73251 ec 202.33 ec
2003-05-12 Mon 31.008 __ 30.984 ca 3.7500 __ 1.73364 ec 200.90 ec
2003-05-09 Fri 31.100 __ 31.094 ca 3.7500 __ 1.74237 ec 203.18 ec
2003-05-08 Thu 31.100 __ 31.094 ca 3.7500 __ 1.73677 ec 203.68 ec
2003-05-07 Wed 31.101 __ 31.097 ca 3.7500 __ 1.74193 ec 203.69 ec
2003-05-06 Tue 31.119 __ 31.114 ca 3.7500 __ 1.74374 ec 205.10 ec
2003-05-05 Mon 31.110 __ 31.114 ca 3.7500 __ 1.76279 ec 207.48 ec
2003-05-02 Fri na __ 31.109 ca 3.7500 __ 1.76831 ec 207.07 ec
2003-05-01 Thu na __ 31.114 ca 3.7500 __ 1.76842 ca 206.94 ca
2003-04-30 Wed 31.100 un 31.109 ca 3.7500 __ 1.77558 ec 208.98 ec
2003-04-29 Tue na __ 31.104 ca 3.7500 __ 1.77866 ec 212.29 ec
2003-04-28 Mon na __ 31.098 ca 3.7500 __ 1.77678 ec 210.93 ec
2003-04-25 Fri na __ 31.111 ca 3.7500 __ 1.78721 ec 211.78 ec
2003-04-24 Thu na __ 31.099 ca 3.7500 __ 1.77753 ec 210.99 ec
2003-04-23 Wed na __ 31.104 ca 3.7500 __ 1.77787 ec 212.42 ec
2003-04-22 Tue na __ 31.107 ca 3.7500 __ 1.77368 ec 211.90 ec
2003-04-21 Mon na __ 31.104 ca 3.7500 __ 1.77150 ca 214.04 ca
2003-04-18 Fri na __ na __ 3.7500 __ na fe na __
2003-04-17 Thu na __ 31.194 ca 3.7500 __ 1.76822 ec 212.84 ec
2003-04-16 Wed na __ 31.189 ca 3.7500 __ 1.77686 ec 214.50 ec
2003-04-15 Tue na __ 31.188 ca 3.7500 __ 1.78032 ec 215.48 ec
2003-04-14 Mon na __ 31.205 ca 3.7500 __ 1.78113 ec 216.42 ec
2003-04-11 Fri na __ 31.278 ca 3.7500 __ 1.77932 ec 216.35 ec
2003-04-10 Thu na __ 31.273 ca 3.7500 __ 1.77585 ec 214.92 ec
2003-04-09 Wed na __ 31.276 ca 3.7500 __ 1.78226 ec 216.11 ec
2003-04-08 Tue na __ 31.279 ca 3.7500 __ 1.78218 ec 217.80 ec
2003-04-07 Mon na __ 31.274 ca 3.7500 __ 1.78350 ec 219.30 ec
2003-04-04 Fri na __ 31.277 ca 3.7500 __ 1.77649 ec 216.44 ec
2003-04-03 Thu na __ 31.287 ca 3.7500 __ 1.77630 ec 216.80 ec
2003-04-02 Wed na __ 31.287 ca 3.7500 __ 1.76953 ec 214.42 ec
2003-04-01 Tue na __ 31.285 ca 3.7500 __ 1.77100 ec 213.20 ec
2003-03-31 Mon 31.400 un 31.382 ca 3.7500 __ 1.76329 ec 212.93 ec
2003-03-28 Fri na __ 31.377 ca 3.7500 __ 1.77176 ec 216.17 ec
2003-03-27 Thu na __ 31.385 ca 3.7500 __ 1.76826 ec 216.14 ec
2003-03-26 Wed na __ 31.378 ca 3.7500 __ 1.76957 ec 217.13 ec
2003-03-25 Tue na __ 31.376 ca 3.7500 __ 1.76476 ec 216.66 ec
2003-03-24 Mon na __ 31.378 ca 3.7500 __ 1.76585 ec 217.53 ec
2003-03-21 Fri na __ 31.390 ca 3.7500 __ 1.76873 ec 219.21 ec
2003-03-20 Thu na __ 31.389 ca 3.7500 __ 1.76869 ec 218.94 ec
2003-03-19 Wed na __ 31.384 ca 3.7500 __ 1.76887 ec 219.46 ec
2003-03-18 Tue na __ 31.413 ca 3.7500 __ 1.76998 ec 219.14 ec
2003-03-17 Mon na __ 31.384 ca 3.7500 __ 1.75678 ec 214.73 ec
2003-03-14 Fri na __ 31.389 ca 3.7500 __ 1.75647 ec 215.23 ec
2003-03-13 Thu na __ 31.375 ca 3.7500 __ 1.75074 ec 213.50 ec
2003-03-12 Wed na __ 31.399 ca 3.7500 __ 1.74728 ec 210.27 ec
2003-03-11 Tue na __ 31.482 ca 3.7500 __ 1.73556 ec 209.28 ec
2003-03-10 Mon na __ 31.552 ca 3.7500 __ 1.73474 ec 210.00 ec
2003-03-07 Fri na __ 31.552 ca 3.7500 __ 1.73349 ec 210.03 ec
2003-03-06 Thu na __ 31.582 ca 3.7500 __ 1.73602 ec 211.22 ec
2003-03-05 Wed na __ 31.581 ca 3.7500 __ 1.73327 ec 211.33 ec
2003-03-04 Tue na __ 31.578 ca 3.7500 __ 1.73542 ec 212.22 ec
2003-03-03 Mon na __ 31.594 ca 3.7500 __ 1.73713 ec 214.57 ec
2003-02-28 Fri 31.600 un 31.573 ca 3.7500 __ 1.73818 ec 214.88 ec
2003-02-27 Thu na __ 31.564 ca 3.7500 __ 1.73203 ec 214.04 ec
2003-02-26 Wed na __ 31.575 ca 3.7500 __ 1.73542 ec 215.41 ec
2003-02-25 Tue na __ 31.630 ca 3.7500 __ 1.73390 ec 214.92 ec
2003-02-24 Mon na __ 31.545 ca 3.7500 __ 1.73911 ec 215.95 ec
2003-02-21 Fri na __ 31.547 ca 3.7500 __ 1.74386 ec 213.62 ec
2003-02-20 Thu na __ 31.517 ca 3.7500 __ 1.74654 ec 215.03 ec
2003-02-19 Wed na __ 31.566 ca 3.7500 __ 1.75226 ec 215.96 ec
2003-02-18 Tue na __ 31.552 ca 3.7500 __ 1.74921 ec 216.00 ec
2003-02-17 Mon na __ 31.560 ca 3.7500 __ 1.75532 ec 215.90 ec
2003-02-14 Fri na __ 31.635 ca 3.7500 __ 1.75382 ec 214.23 ec
2003-02-13 Thu na __ 31.636 ca 3.7500 __ 1.75572 ec 215.03 ec
2003-02-12 Wed na __ 31.630 ca 3.7500 __ 1.75324 ec 215.56 ec
2003-02-11 Tue na __ 31.751 ca 3.7500 __ 1.75724 ec 216.08 ec
2003-02-10 Mon na __ 31.805 ca 3.7500 __ 1.75620 ec 213.92 ec
2003-02-07 Fri na __ 31.829 ca 3.7500 __ 1.74493 ec 214.28 ec
2003-02-06 Thu na __ 31.831 ca 3.7500 __ 1.74078 ec 213.74 ec
2003-02-05 Wed na __ 31.829 ca 3.7500 __ 1.73776 ec 211.91 ec
2003-02-04 Tue na __ 31.833 ca 3.7500 __ 1.73933 ec 213.58 ec
2003-02-03 Mon na __ 31.841 ca 3.7500 __ 1.74285 ec 215.37 ec
2003-01-31 Fri 31.800 un 31.848 ca 3.7500 __ 1.73502 ec 213.64 ec
2003-01-30 Thu na __ 31.827 ca 3.7500 __ 1.74023 ec 215.00 ec
2003-01-29 Wed na __ 31.822 ca 3.7500 __ 1.72829 ec 212.49 ec
2003-01-28 Tue na __ 31.795 ca 3.7500 __ 1.73399 ec 213.69 ec
2003-01-27 Mon na __ 31.793 ca 3.7500 __ 1.72604 ec 212.47 ec
2003-01-24 Fri na __ 31.803 ca 3.7500 __ 1.73136 ec 214.06 ec
2003-01-23 Thu na __ 31.799 ca 3.7500 __ 1.73059 ec 214.61 ec
2003-01-22 Wed na __ 31.811 ca 3.7500 __ 1.73167 ec 215.35 ec
2003-01-21 Tue na __ 31.818 ca 3.7500 __ 1.73604 ec 216.66 ec
2003-01-20 Mon na __ 31.814 ca 3.7500 __ 1.73228 ec 216.63 ec
2003-01-17 Fri na __ 31.822 ca 3.7500 __ 1.73367 ec 216.65 ec
2003-01-16 Thu na __ 31.801 ca 3.7500 __ 1.73258 ec 218.40 ec
2003-01-15 Wed na __ 31.824 ca 3.7500 __ 1.73380 ec 219.01 ec
2003-01-14 Tue na __ 31.832 ca 3.7500 __ 1.73301 ec 218.10 ec
2003-01-13 Mon na __ 31.842 ca 3.7500 __ 1.73789 ec 218.61 ec
2003-01-10 Fri na __ 31.841 ca 3.7500 __ 1.73855 ec 219.55 ec
2003-01-09 Thu na __ 31.890 ca 3.7500 __ 1.73637 ec 219.42 ec
2003-01-08 Wed na __ 31.889 ca 3.7500 __ 1.74444 ec 222.14 ec
2003-01-07 Tue na __ 31.879 ca 3.7500 __ 1.74149 ec 221.13 ec
2003-01-06 Mon na __ 31.874 ca 3.7500 __ 1.73627 ec 219.59 ec
2003-01-03 Fri na __ 31.872 ca 3.7500 __ 1.74480 ec 221.62 ec
2003-01-02 Thu na __ 31.948 ca 3.7500 __ 1.74115 ec 220.49 ec
2002-12-31 Tue 31.840 un 31.950 ca 3.7500 __ 1.73539 ec 219.47 ec
2002-12-30 Mon na __ 31.929 ca 3.7500 __ 1.73604 ec 220.80 ec
2002-12-27 Fri na __ 31.826 ca 3.7500 __ 1.73950 ec 221.79 ec
2002-12-26 Thu na __ na __ 3.7500 __ 1.73720 fe na __
2002-12-25 Wed na __ na __ 3.7500 __ na __ na __
2002-12-24 Tue na __ 31.813 ca 3.7500 __ 1.74068 ec 223.42 ec
2002-12-23 Mon na __ 31.790 ca 3.7500 __ 1.73955 ec 223.72 ec
2002-12-20 Fri na __ 31.864 ca 3.7500 __ 1.74520 ec 224.34 ec
2002-12-19 Thu na __ 31.855 ca 3.7500 __ 1.74418 ec 223.87 ec
2002-12-18 Wed na __ 31.864 ca 3.7500 __ 1.74688 ec 224.70 ec
2002-12-17 Tue na __ 31.866 ca 3.7500 __ 1.74532 ec 223.21 ec
2002-12-16 Mon na __ 31.855 ca 3.7500 __ 1.75020 ec 225.40 ec
2002-12-13 Fri na __ 31.867 ca 3.7500 __ 1.74787 ec 225.21 ec
2002-12-12 Thu na __ 31.867 ca 3.7500 __ 1.75709 ec 226.59 ec
2002-12-11 Wed na __ 31.868 ca 3.7500 __ 1.76180 ec 228.55 ec
2002-12-10 Tue na __ 31.866 ca 3.7500 __ 1.76442 ec 227.36 ec
2002-12-09 Mon na __ 31.861 ca 3.7500 __ 1.76459 ec 227.75 ec
2002-12-06 Fri na __ 31.862 ca 3.7500 __ 1.77414 ec 229.75 ec
2002-12-05 Thu na __ 31.853 ca 3.7500 __ 1.77530 ec 230.09 ec
2002-12-04 Wed na __ 31.855 ca 3.7500 __ 1.77031 ec 229.45 ec
2002-12-03 Tue na __ 31.854 ca 3.7500 __ 1.77004 ec 230.65 ec
2002-12-02 Mon na __ 31.850 ca 3.7500 __ 1.77125 ec 232.82 ec
2002-11-29 Fri 31.840 un 31.849 ca 3.7500 __ 1.76559 ec 231.64 ec
2002-11-28 Thu na __ 31.867 ca 3.7500 __ 1.76193 ec 231.29 ec
2002-11-27 Wed na __ 31.851 ca 3.7500 __ 1.76247 ec 231.41 ec
2002-11-26 Tue na __ 31.863 ca 3.7500 __ 1.76630 ec 231.33 ec
2002-11-25 Mon na __ 31.861 ca 3.7500 __ 1.77365 ec 231.83 ec
2002-11-22 Fri na __ 31.852 ca 3.7500 __ 1.76876 ec 229.17 ec
2002-11-21 Thu na __ 31.839 ca 3.7500 __ 1.76729 ec 229.37 ec
2002-11-20 Wed na __ 31.837 ca 3.7500 __ 1.77044 ec 229.14 ec
2002-11-19 Tue na __ 31.838 ca 3.7500 __ 1.76277 ec 227.01 ec
2002-11-18 Mon na __ 31.836 ca 3.7500 __ 1.76384 ec 227.61 ec
2002-11-15 Fri na __ 31.836 ca 3.7500 __ 1.76339 ec 228.73 ec
2002-11-14 Thu na __ 31.838 ca 3.7500 __ 1.75760 ec 227.21 ec
2002-11-13 Wed na __ 31.840 ca 3.7500 __ 1.76510 ec 227.83 ec
2002-11-12 Tue na __ 31.841 ca 3.7500 __ 1.76481 ec 227.43 ec
2002-11-11 Mon na __ na __ 3.7500 __ 1.76002 ec 226.47 ec
2002-11-08 Fri na __ 31.816 ca 3.7500 __ 1.76195 ec 226.84 ec
2002-11-07 Thu na __ 31.811 ca 3.7500 __ 1.76740 ec 228.98 ec
2002-11-06 Wed na __ 31.813 ca 3.7500 __ 1.76203 ec 230.35 ec
2002-11-05 Tue na __ 31.811 ca 3.7500 __ 1.75579 ec 228.62 ec
2002-11-04 Mon na __ 31.813 ca 3.7500 __ 1.76418 ec 230.47 ec
2002-11-01 Fri na __ 31.788 ca 3.7500 __ 1.76379 ec 229.72 ec
2002-10-31 Thu 31.740 un 31.791 ca 3.7500 __ 1.76754 ec 232.28 ec
2002-10-30 Wed na __ 31.759 ca 3.7500 __ 1.76896 ec 233.30 ec
2002-10-29 Tue na __ 31.757 ca 3.7500 __ 1.77057 ec 233.40 ec
2002-10-28 Mon na __ 31.756 ca 3.7500 __ 1.78163 ec 234.97 ec
2002-10-25 Fri na __ 31.759 ca 3.7500 __ 1.77568 ec 234.53 ec
2002-10-24 Thu na __ 31.741 ca 3.7500 __ 1.78055 ec 235.06 ec
2002-10-23 Wed na __ 31.742 ca 3.7500 __ 1.77698 ec 234.16 ec
2002-10-22 Tue na __ 31.745 ca 3.7500 __ 1.78593 ec 234.34 ec
2002-10-21 Mon na __ 31.742 ca 3.7500 __ 1.78078 ec 234.82 ec
2002-10-18 Fri na __ 31.708 ca 3.7500 __ 1.79004 ec 235.05 ec
2002-10-17 Thu na __ 31.706 ca 3.7500 __ 1.77947 ec 234.33 ec
2002-10-16 Wed na __ 31.686 ca 3.7500 __ 1.79008 ec 232.87 ec
2002-10-15 Tue na __ 31.685 ca 3.7500 __ 1.80734 ec 233.08 ec
2002-10-14 Mon na __ na __ 3.7500 __ 1.80118 ec 231.60 ec
2002-10-11 Fri na __ 31.687 ca 3.7500 __ 1.79466 ec 231.98 ec
2002-10-10 Thu na __ 31.684 ca 3.7500 __ 1.79372 ec 231.47 ec
2002-10-09 Wed na __ 31.685 ca 3.7500 __ 1.78877 ec 232.92 ec
2002-10-08 Tue na __ 31.687 ca 3.7500 __ 1.78898 ec 233.11 ec
2002-10-07 Mon na __ 31.707 ca 3.7500 __ 1.79221 ec 232.99 ec
2002-10-04 Fri na __ 31.700 ca 3.7500 __ 1.78033 ec 231.65 ec
2002-10-03 Thu na __ 31.703 ca 3.7500 __ 1.78504 ec 230.98 ec
2002-10-02 Wed na __ 31.704 ca 3.7500 __ 1.78505 ec 232.27 ec
2002-10-01 Tue na __ 31.726 ca 3.7500 __ 1.78623 ec 231.13 ec
2002-09-30 Mon 31.640 un 31.722 ca 3.7500 __ 1.77911 ec 231.55 ec
2002-09-27 Fri na __ 31.700 ca 3.7500 __ 1.77830 ec 233.37 ec
2002-09-26 Thu na __ 31.667 ca 3.7500 __ 1.78399 ec 232.70 ec
2002-09-25 Wed na __ 31.658 ca 3.7500 __ 1.78395 ec 233.61 ec
2002-09-24 Tue na __ 31.659 ca 3.7500 __ 1.77859 ec 232.12 ec
2002-09-23 Mon na __ 31.652 ca 3.7500 __ 1.77571 ec 232.07 ec
2002-09-20 Fri na __ 31.663 ca 3.7500 __ 1.77927 ec 233.18 ec
2002-09-19 Thu na __ 31.665 ca 3.7500 __ 1.76941 ec 232.52 ec
2002-09-18 Wed na __ 31.666 ca 3.7500 __ 1.77357 ec 234.66 ec
2002-09-17 Tue na __ 31.641 ca 3.7500 __ 1.78143 ec 236.51 ec
2002-09-16 Mon na __ 31.656 ca 3.7500 __ 1.78096 ec 235.62 ec
2002-09-13 Fri na __ 31.657 ca 3.7500 __ 1.76575 ec 232.46 ec
2002-09-12 Thu na __ 31.666 ca 3.7500 __ 1.75946 ec 233.70 ec
2002-09-11 Wed na __ 31.656 ca 3.7500 __ 1.75587 ec 233.91 ec
2002-09-10 Tue na __ 31.655 ca 3.7500 __ 1.75348 ec 233.56 ec
2002-09-09 Mon na __ 31.660 ca 3.7500 __ 1.75117 ec 232.67 ec
2002-09-06 Fri na __ 31.641 ca 3.7500 __ 1.74834 ec 229.71 ec
2002-09-05 Thu na __ 31.635 ca 3.7500 __ 1.74496 ec 228.46 ec
2002-09-04 Wed na __ 31.642 ca 3.7500 __ 1.74626 ec 229.10 ec
2002-09-03 Tue na __ 31.643 ca 3.7500 __ 1.74733 ec 229.79 ec
2002-09-02 Mon na __ na __ 3.7500 __ 1.74942 ec 231.76 ec
2002-08-30 Fri na __ 31.608 ca 3.7500 __ 1.74870 ec 231.56 ec
2002-08-29 Thu na __ 31.633 ca 3.7500 __ 1.74947 ec 231.18 ec
2002-08-28 Wed na __ 31.592 ca 3.7500 __ 1.74802 ec 231.36 ec
2002-08-27 Tue na __ 31.583 ca 3.7500 __ 1.75189 ec 231.90 ec
2002-08-26 Mon na __ 31.597 ca 3.7498 __ 1.75796 ec 233.51 ec
2002-08-23 Fri na __ 31.596 ca 3.7500 __ 1.75745 ec 234.60 ec
2002-08-22 Thu na __ 31.587 ca 3.7500 __ 1.75456 ec 232.65 ec
2002-08-21 Wed na __ 31.591 ca 3.7500 __ 1.74995 ec 232.52 ec
2002-08-20 Tue na __ 31.575 ca 3.7500 __ 1.74878 ec 232.16 ec
2002-08-19 Mon na __ 31.578 ca 3.7500 __ 1.74936 ec 232.12 ec
2002-08-16 Fri na __ 31.568 ca 3.7500 __ 1.74667 ec 231.31 ec
2002-08-15 Thu na __ 31.613 ca 3.7500 __ 1.74747 ec 232.55 ec
2002-08-14 Wed na __ 31.576 ca 3.7500 __ 1.74495 ec 230.48 ec
2002-08-13 Tue na __ 31.549 ca 3.7500 __ 1.75967 ec 231.98 ec
2002-08-12 Mon na __ 31.581 ca 3.7500 __ 1.75777 ec 232.39 ec
2002-08-09 Fri na __ 31.610 ca 3.7500 __ 1.76668 ec 233.56 ec
2002-08-08 Thu na __ 31.634 ca 3.7500 __ 1.76783 ec 234.63 ec
2002-08-07 Wed na __ 31.578 ca 3.7500 __ 1.77026 ec 234.31 ec
2002-08-06 Tue na __ 31.563 ca 3.7500 __ 1.77232 ec 234.49 ec
2002-08-05 Mon na __ na __ 3.7500 __ 1.75580 ec 230.79 ec
2002-08-02 Fri na __ 31.581 ca 3.7500 __ 1.75195 ec 229.90 ec
2002-08-01 Thu na __ 31.568 ca 3.7500 __ 1.76393 ec 232.47 ec
2002-07-31 Wed 31.510 un 31.535 ca 3.7500 __ 1.76367 ec 232.04 ec
2002-07-30 Tue na __ 31.506 ca 3.7500 __ 1.76319 ec 230.78 ec
2002-07-29 Mon na __ 31.501 ca 3.7500 __ 1.76398 ec 231.03 ec
2002-07-26 Fri na __ 31.522 ca 3.7500 __ 1.75729 ec 226.90 ec
2002-07-25 Thu na __ 31.540 ca 3.7500 __ 1.74446 ec 226.54 ec
2002-07-24 Wed na __ 31.545 ca 3.7500 __ 1.74584 ec 228.95 ec
2002-07-23 Tue na __ 31.532 ca 3.7500 __ 1.74470 ec 228.74 ec
2002-07-22 Mon na __ 31.549 ca 3.7500 __ 1.73389 ec 225.09 ec
2002-07-19 Fri na __ 31.559 ca 3.7500 __ 1.73172 ec 223.14 ec
2002-07-18 Thu na __ 31.557 ca 3.7500 __ 1.74309 ec 225.63 ec
2002-07-17 Wed na __ 31.571 ca 3.7500 __ 1.74006 ec 225.11 ec
2002-07-16 Tue na __ 31.554 ca 3.7500 __ 1.73477 ec 223.94 ec
2002-07-15 Mon na __ 31.539 ca 3.7500 __ 1.73903 ec 226.23 ec
2002-07-12 Fri na __ 31.570 ca 3.7500 __ 1.74810 ec 229.11 ec
2002-07-11 Thu na __ 31.596 ca 3.7500 __ 1.75275 ec 229.93 ec
2002-07-10 Wed na __ 31.579 ca 3.7500 __ 1.75116 ec 228.48 ec
2002-07-09 Tue na __ 31.576 ca 3.7500 __ 1.75690 ec 228.29 ec
2002-07-08 Mon na __ 31.552 ca 3.7500 __ 1.76302 ec 230.18 ec
2002-07-05 Fri na __ 31.538 ca 3.7500 __ 1.77152 ec 232.53 ec
2002-07-04 Thu na __ 31.538 ca 3.7500 __ 1.76793 ec 231.04 ec
2002-07-03 Wed na __ 31.532 ca 3.7500 __ 1.77117 ec 231.28 ec
2002-07-02 Tue na __ 31.535 ca 3.7500 __ 1.77313 ec 229.92 ec
2002-07-01 Mon na __ na __ 3.7500 __ 1.76627 ec 228.18 ec
2002-06-28 Fri 31.480 un 31.521 ca 3.7500 __ 1.76301 ec 227.14 ec
2002-06-27 Thu na __ 31.499 ca 3.7500 __ 1.76741 ec 230.04 ec
2002-06-26 Wed na __ 31.478 ca 3.7500 __ 1.76122 ec 228.05 ec
2002-06-25 Tue na __ 31.492 ca 3.7500 __ 1.77131 ec 232.98 ec
2002-06-24 Mon na __ 31.495 ca 3.7500 __ 1.76577 ec 231.33 ec
2002-06-21 Fri na __ 31.513 ca 3.7500 __ 1.77335 ec 234.82 ec
2002-06-20 Thu na __ 31.465 ca 3.7500 __ 1.77909 ec 235.81 ec
2002-06-19 Wed na __ 31.451 ca 3.7500 __ 1.78601 ec 236.50 ec
2002-06-18 Tue na __ 31.442 ca 3.7500 __ 1.79239 ec 238.40 ec
2002-06-17 Mon na __ 31.430 ca 3.7500 __ 1.78941 ec 239.82 ec
2002-06-14 Fri na __ 31.434 ca 3.7500 __ 1.78730 ec 238.48 ec
2002-06-13 Thu na __ 31.423 ca 3.7500 __ 1.78401 ec 239.95 ec
2002-06-12 Wed na __ 31.434 ca 3.7500 __ 1.78777 ec 239.05 ec
2002-06-11 Tue na __ 31.437 ca 3.7500 __ 1.79123 ec 239.85 ec
2002-06-10 Mon na __ 31.446 ca 3.7500 __ 1.79300 ec 238.79 ec
2002-06-07 Fri na __ 31.425 ca 3.7500 __ 1.79317 ec 238.78 ec
2002-06-06 Thu na __ 31.423 ca 3.7500 __ 1.79896 ec 240.65 ec
2002-06-05 Wed na __ 31.412 ca 3.7500 __ 1.79501 ec 240.91 ec
2002-06-04 Tue na __ 31.335 ca 3.7500 __ 1.78389 ec 239.12 ec
2002-06-03 Mon na __ 31.337 ca 3.7500 __ 1.78696 ec 242.14 ec
2002-05-31 Fri 31.300 un 31.340 ca 3.7500 __ 1.78524 ec 240.22 ec
2002-05-30 Thu na __ 31.336 ca 3.7500 __ 1.78400 ec 240.61 ec
2002-05-29 Wed na __ 31.338 ca 3.7500 __ 1.79120 ec 241.72 ec
2002-05-28 Tue na __ 31.337 ca 3.7500 __ 1.79363 ec 243.49 ec
2002-05-27 Mon na __ 31.310 ca 3.7500 __ 1.79804 ec 245.24 ec
2002-05-24 Fri na __ 31.310 ca 3.7500 __ 1.80083 ec 245.19 ec
2002-05-23 Thu na __ 31.302 ca 3.7500 __ 1.80332 ec 244.51 ec
2002-05-22 Wed na __ 31.277 ca 3.7500 __ 1.79320 ec 243.10 ec
2002-05-21 Tue na __ 31.264 ca 3.7500 __ 1.79203 ec 244.56 ec
2002-05-20 Mon na __ na __ 3.7500 __ 1.79255 ec 244.83 ec
2002-05-17 Fri na __ 31.286 ca 3.7500 __ 1.79535 ec 245.77 ec
2002-05-16 Thu na __ 31.267 ca 3.7500 __ 1.80173 ec 246.66 ec
2002-05-15 Wed na __ 31.268 ca 3.7500 __ 1.80742 ec 249.47 ec
2002-05-14 Tue na __ 31.266 ca 3.7500 __ 1.80534 ec 248.76 ec
2002-05-13 Mon na __ 31.247 ca 3.7500 __ 1.80467 ec 246.63 ec
2002-05-10 Fri na __ 31.239 ca 3.7500 __ 1.80599 ec 246.67 ec
2002-05-09 Thu na __ 31.239 ca 3.7500 __ 1.81150 ec 248.67 ec
2002-05-08 Wed na __ 31.241 ca 3.7500 __ 1.80865 ec 247.87 ec
2002-05-07 Tue na __ 31.238 ca 3.7500 __ 1.80855 ec 246.94 ec
2002-05-06 Mon na __ 31.241 ca 3.7500 __ 1.80271 ec 246.27 ec
2002-05-03 Fri na __ 31.240 ca 3.7500 __ 1.80436 ec 247.90 ec
2002-05-02 Thu na __ 31.242 ca 3.7500 __ 1.81167 ec 249.08 ec
2002-05-01 Wed na __ 31.239 ca 3.7500 __ 1.80794 ca 248.23 ca
2002-04-30 Tue 31.200 un 31.237 ca 3.7500 __ 1.81150 ec 249.76 ec
2002-04-29 Mon na __ 31.218 ca 3.7500 __ 1.80781 ec 248.94 ec
2002-04-26 Fri na __ 31.195 ca 3.7500 __ 1.80838 ec 250.57 ec
2002-04-25 Thu na __ 31.218 ca 3.7500 __ 1.81169 ec 250.82 ec
2002-04-24 Wed na __ 31.183 ca 3.7500 __ 1.81680 ec 252.84 ec
2002-04-23 Tue na __ 31.174 ca 3.7500 __ 1.81921 ec 253.46 ec
2002-04-22 Mon na __ 31.182 ca 3.7500 __ 1.81603 ec 252.89 ec
2002-04-19 Fri na __ 31.182 ca 3.7500 __ 1.82287 ec 252.79 ec
2002-04-18 Thu na __ 31.180 ca 3.7500 __ 1.82451 ec 252.36 ec
2002-04-17 Wed na __ 31.180 ca 3.7500 __ 1.82849 ec 252.69 ec
2002-04-16 Tue na __ 31.178 ca 3.7500 __ 1.83551 ec 254.60 ec
2002-04-15 Mon na __ 31.197 ca 3.7500 __ 1.83527 ec 254.66 ec
2002-04-12 Fri na __ 31.219 ca 3.7500 __ 1.83869 ec 254.53 ec
2002-04-11 Thu na __ 31.219 ca 3.7500 __ 1.83648 ec 254.85 ec
2002-04-10 Wed na __ 31.217 ca 3.7500 __ 1.83349 ec 254.76 ec
2002-04-09 Tue na __ 31.206 ca 3.7500 __ 1.83716 ec 255.78 ec
2002-04-08 Mon na __ 31.220 ca 3.7500 __ 1.83675 ec 255.14 ec
2002-04-05 Fri na __ 31.209 ca 3.7500 __ 1.83599 ec 254.81 ec
2002-04-04 Thu na __ 31.209 ca 3.7500 __ 1.83897 ec 253.99 ec
2002-04-03 Wed na __ 31.210 ca 3.7500 __ 1.84255 ec 254.29 ec
2002-04-02 Tue na __ 31.195 ca 3.7500 __ 1.84692 ec 254.88 ec
2002-04-01 Mon na __ 31.196 ca 3.7500 __ 1.84667 ca 254.24 ca
2002-03-29 Fri 31.140 un na __ 3.7500 __ na fe na __
2002-03-28 Thu na __ 31.117 ca 3.7500 __ 1.84056 ec 256.47 ec
2002-03-27 Wed na __ 31.119 ca 3.7500 __ 1.84221 ec 255.66 ec
2002-03-26 Tue na __ 31.157 ca 3.7500 __ 1.84823 ec 255.92 ec
2002-03-25 Mon na __ 31.156 ca 3.7500 __ 1.83674 ec 255.61 ec
2002-03-22 Fri na __ 31.185 ca 3.7500 __ 1.83036 ec 254.55 ec
2002-03-21 Thu na __ 31.184 ca 3.7500 __ 1.82885 ec 253.91 ec
2002-03-20 Wed na __ 31.177 ca 3.7500 __ 1.82914 ec 253.85 ec
2002-03-19 Tue na __ 31.173 ca 3.7500 __ 1.82682 ec 253.36 ec
2002-03-18 Mon na __ 31.103 ca 3.7500 __ 1.82575 ec 254.47 ec
2002-03-15 Fri na __ 31.100 ca 3.7500 __ 1.82085 ec 252.78 ec
2002-03-14 Thu na __ 31.123 ca 3.7500 __ 1.82177 ec 253.87 ec
2002-03-13 Wed na __ 31.105 ca 3.7500 __ 1.82437 ec 255.79 ec
2002-03-12 Tue na __ 31.100 ca 3.7500 __ 1.82205 ec 255.61 ec
2002-03-11 Mon na __ 31.099 ca 3.7500 __ 1.82165 ec 255.48 ec
2002-03-08 Fri na __ 31.029 ca 3.7500 __ 1.82028 ec 253.82 ec
2002-03-07 Thu na __ 31.025 ca 3.7500 __ 1.82040 ec 255.04 ec
2002-03-06 Wed na __ 31.055 ca 3.7500 __ 1.82748 ec 256.16 ec
2002-03-05 Tue na __ 31.022 ca 3.7500 __ 1.82746 ec 257.10 ec
2002-03-04 Mon na __ 31.027 ca 3.7500 __ 1.82842 ec 257.93 ec
2002-03-01 Fri na __ 31.029 ca 3.7500 __ 1.83040 ec 257.68 ec
2002-02-28 Thu 30.930 un 30.961 ca 3.7500 __ 1.83447 ec 258.28 ec
2002-02-27 Wed na __ 30.965 ca 3.7500 __ 1.83674 ec 258.14 ec
2002-02-26 Tue na __ 30.945 ca 3.7500 __ 1.83264 ec 257.34 ec
2002-02-25 Mon na __ 30.955 ca 3.7500 __ 1.83161 ec 256.02 ec
2002-02-22 Fri na __ 30.957 ca 3.7500 __ 1.83149 ec 255.33 ec
2002-02-21 Thu na __ 30.875 ca 3.7500 __ 1.83082 ec 256.39 ec
2002-02-20 Wed na __ 30.895 ca 3.7500 __ 1.82775 ec 254.63 ec
2002-02-19 Tue na __ 30.875 ca 3.7500 __ 1.83145 ec 256.77 ec
2002-02-18 Mon na __ 30.877 ca 3.7500 __ 1.82800 ec 254.87 ec
2002-02-15 Fri na __ 30.879 ca 3.7500 __ 1.82585 ec 255.57 ec
2002-02-14 Thu na __ 30.877 ca 3.7500 __ 1.82664 ec 255.18 ec
2002-02-13 Wed na __ 30.861 ca 3.7500 __ 1.82912 ec 254.22 ec
2002-02-12 Tue na __ 30.879 ca 3.7500 __ 1.83092 ec 253.93 ec
2002-02-11 Mon na __ 30.750 ca 3.7500 __ 1.83250 ec 253.03 ec
2002-02-08 Fri na __ 30.755 ca 3.7500 __ 1.83352 ec 254.41 ec
2002-02-07 Thu na __ 30.752 ca 3.7500 __ 1.82941 ec 256.64 ec
2002-02-06 Wed na __ 30.752 ca 3.7500 __ 1.83276 ec 257.06 ec
2002-02-05 Tue na __ 30.757 ca 3.7500 __ 1.83450 ec 256.54 ec
2002-02-04 Mon na __ 30.742 ca 3.7500 __ 1.83549 ec 257.72 ec
2002-02-01 Fri na __ 30.738 ca 3.7500 __ 1.83561 ec 257.88 ec
2002-01-31 Thu na __ 30.710 ca 3.7500 __ 1.83420 ec 257.34 ec
2002-01-30 Wed na __ 30.712 ca 3.7500 __ 1.83430 ec 256.83 ec
2002-01-29 Tue na __ 30.667 ca 3.7500 __ 1.83465 ec 257.43 ec
2002-01-28 Mon na __ 30.615 ca 3.7500 __ 1.83563 ec 257.57 ec
2002-01-25 Fri na __ 30.615 ca 3.7500 __ 1.83378 ec 254.89 ec
2002-01-24 Thu na __ 30.619 ca 3.7500 __ 1.84020 ec 251.57 ec
2002-01-23 Wed na __ 30.580 ca 3.7500 __ 1.83853 ec 249.11 ec
2002-01-22 Tue na __ 30.593 ca 3.7500 __ 1.84134 ec 249.59 ec
2002-01-21 Mon na __ 30.603 ca 3.7500 __ 1.83382 ec 248.80 ec
2002-01-18 Fri na __ 30.599 ca 3.7500 __ 1.83576 ec 249.68 ec
2002-01-17 Thu na __ 30.587 ca 3.7500 __ 1.83536 ec 249.75 ec
2002-01-16 Wed na __ 30.521 ca 3.7500 __ 1.83135 ec 249.39 ec
2002-01-15 Tue na __ 30.548 ca 3.7500 __ 1.82493 ec 245.09 ec
2002-01-14 Mon na __ 30.473 ca 3.7500 __ 1.83432 ec 246.40 ec
2002-01-11 Fri na __ 30.481 ca 3.7500 __ 1.84292 ec 244.90 ec
2002-01-10 Thu na __ 30.526 ca 3.7500 __ 1.84645 ec 245.55 ec
2002-01-09 Wed na __ 30.549 ca 3.7500 __ 1.84609 ec 245.04 ec
2002-01-08 Tue na __ 30.620 ca 3.7500 __ 1.84970 ec 242.95 ec
2002-01-07 Mon na __ 30.535 ca 3.7500 __ 1.84627 ec 244.80 ec
2002-01-04 Fri na __ 30.533 ca 3.7500 __ 1.84465 ec 243.12 ec
2002-01-03 Thu na __ 30.614 ca 3.7500 __ 1.84916 ec 243.84 ec
2002-01-02 Wed na __ 30.494 ca 3.7500 __ 1.85185 ec 239.84 ec
2001-12-31 Mon 30.210 un 30.498 ca 3.7500 __ 1.84649 ca na __
2001-12-28 Fri na __ 30.497 ca 3.7500 __ 1.85022 ec 248.31 ec
2001-12-27 Thu na __ 30.197 ca 3.7500 __ 1.85425 ec 248.00 ec
2001-12-26 Wed na __ na __ 3.7500 __ 1.84349 fe na __
2001-12-25 Tue na __ na __ 3.7500 __ na __ na __
2001-12-24 Mon na __ 30.197 ca 3.7500 __ 1.83917 ec 248.75 ec
2001-12-21 Fri na __ 30.194 ca 3.7500 __ 1.83876 ec 244.50 ec
2001-12-20 Thu na __ 30.337 ca 3.7500 __ 1.83551 ec 243.64 ec
2001-12-19 Wed na __ 30.337 ca 3.7500 __ 1.83435 ec 243.98 ec
2001-12-18 Tue na __ 30.338 ca 3.7500 __ 1.83921 ec 244.01 ec
2001-12-17 Mon na __ 30.333 ca 3.7500 __ 1.83788 ec 243.12 ec
2001-12-14 Fri na __ 30.338 ca 3.7500 __ 1.83374 ec 243.97 ec
2001-12-13 Thu na __ 30.335 ca 3.7500 __ 1.82897 ec 245.11 ec
2001-12-12 Wed na __ 30.075 ca 3.7500 __ 1.83050 ec 246.13 ec
2001-12-11 Tue na __ 30.076 ca 3.7500 __ 1.82993 ec 246.77 ec
2001-12-10 Mon na __ 30.074 ca 3.7500 __ 1.83401 ec 247.43 ec
2001-12-07 Fri na __ 30.077 ca 3.7500 __ 1.83189 ec 246.56 ec
2001-12-06 Thu na __ 29.958 ca 3.7500 __ 1.83350 ec 247.13 ec
2001-12-05 Wed na __ 29.943 ca 3.7500 __ 1.83586 ec 246.46 ec
2001-12-04 Tue na __ 29.949 ca 3.7500 __ 1.83599 ec 246.95 ec
2001-12-03 Mon na __ 29.956 ca 3.7500 __ 1.83395 ec 246.08 ec
2001-11-30 Fri 29.930 un 29.939 ca 3.7500 __ 1.83165 ec 246.74 ec
2001-11-29 Thu na __ 29.945 ca 3.7500 __ 1.82908 ec 247.50 ec
2001-11-28 Wed na __ 29.945 ca 3.7500 __ 1.83309 ec 248.63 ec
2001-11-27 Tue na __ 29.944 ca 3.7500 __ 1.83478 ec 249.82 ec
2001-11-26 Mon na __ 29.946 ca 3.7500 __ 1.83296 ec 249.49 ec
2001-11-23 Fri na __ 29.944 ca 3.7500 __ 1.83809 ec 250.46 ec
2001-11-22 Thu na __ 29.959 ca 3.7500 __ 1.84199 ec 250.98 ec
2001-11-21 Wed na __ 29.944 ca 3.7500 __ 1.83688 ec 250.39 ec
2001-11-20 Tue na __ 29.837 ca 3.7500 __ 1.83704 ec 249.66 ec
2001-11-19 Mon na __ 29.840 ca 3.7500 __ 1.84294 ec 250.53 ec
2001-11-16 Fri na __ 29.835 ca 3.7500 __ 1.83595 ec 248.28 ec
2001-11-15 Thu na __ 29.810 ca 3.7500 __ 1.83264 ec 249.17 ec
2001-11-14 Wed na __ 29.766 ca 3.7500 __ 1.82631 ec 249.94 ec
2001-11-13 Tue na __ 29.732 ca 3.7500 __ 1.82504 ec 248.79 ec
2001-11-12 Mon na __ na __ 3.7500 __ 1.82397 ec 246.83 ec
2001-11-09 Fri na __ 29.735 ca 3.7500 __ 1.82441 ec 246.89 ec
2001-11-08 Thu na __ 29.710 ca 3.7500 __ 1.81565 ec 245.74 ec
2001-11-07 Wed na __ 29.748 ca 3.7500 __ 1.81451 ec 244.47 ec
2001-11-06 Tue na __ 29.726 ca 3.7500 __ 1.81955 ec 246.06 ec
2001-11-05 Mon na __ 29.641 ca 3.7500 __ 1.82178 ec 245.87 ec
2001-11-02 Fri na __ 29.761 ca 3.7500 __ 1.82995 ec 243.46 ec
2001-11-01 Thu na __ 29.772 ca 3.7500 __ 1.82775 ec 242.01 ec
2001-10-31 Wed 29.700 un 29.730 ca 3.7500 __ 1.82227 ec 243.47 ec
2001-10-30 Tue na __ 29.678 ca 3.7500 __ 1.82215 ec 242.93 ec
2001-10-29 Mon na __ 29.715 ca 3.7500 __ 1.83198 ec 244.41 ec
2001-10-26 Fri na __ 29.631 ca 3.7500 __ 1.82886 ec 247.27 ec
2001-10-25 Thu na __ 29.634 ca 3.7500 __ 1.82642 ec 247.88 ec
2001-10-24 Wed na __ 29.590 ca 3.7500 __ 1.82943 ec 247.05 ec
2001-10-23 Tue na __ 29.582 ca 3.7500 __ 1.82604 ec 247.90 ec
2001-10-22 Mon na __ 29.567 ca 3.7500 __ 1.82741 ec 245.65 ec
2001-10-19 Fri na __ 29.554 ca 3.7500 __ 1.82229 ec 244.50 ec
2001-10-18 Thu na __ 29.563 ca 3.7500 __ 1.81299 ec 244.06 ec
2001-10-17 Wed na __ 29.561 ca 3.7500 __ 1.81734 ec 243.99 ec
2001-10-16 Tue na __ 29.548 ca 3.7500 __ 1.81993 ec 243.24 ec
2001-10-15 Mon na __ 29.522 ca 3.7500 __ 1.81049 ec 242.11 ec
2001-10-12 Fri na __ 29.536 ca 3.7500 __ 1.81637 ec 243.74 ec
2001-10-11 Thu na __ 29.548 ca 3.7500 __ 1.82046 ec 242.99 ec
2001-10-10 Wed na __ 29.544 ca 3.7500 __ 1.81119 ec 241.01 ec
2001-10-09 Tue na __ 29.537 ca 3.7500 __ 1.80442 ec 239.52 ec
2001-10-08 Mon na __ na __ 3.7500 __ 1.79434 ec 238.92 ec
2001-10-05 Fri na __ 29.520 ca 3.7500 __ 1.78821 ec 239.98 ec
2001-10-04 Thu na __ 29.536 ca 3.7500 __ 1.77833 ec 241.44 ec
2001-10-03 Wed na __ 29.503 ca 3.7500 __ 1.77989 ec 239.04 ec
2001-10-02 Tue na __ 29.489 ca 3.7500 __ 1.77669 ec 239.59 ec
2001-10-01 Mon na __ 29.457 ca 3.7500 __ 1.76723 ec 241.26 ec
2001-09-28 Fri 29.450 un 29.470 ca 3.7500 __ 1.76574 ec 240.97 ec
2001-09-27 Thu na __ 29.454 ca 3.7500 __ 1.76600 ec 238.98 ec
2001-09-26 Wed na __ 29.422 ca 3.7500 __ 1.76668 ec 238.63 ec
2001-09-25 Tue na __ 29.434 ca 3.7500 __ 1.76896 ec 239.96 ec
2001-09-24 Mon na __ 29.446 ca 3.7500 __ 1.75949 ec 240.27 ec
2001-09-21 Fri na __ 29.432 ca 3.7500 __ 1.74152 ec 239.04 ec
2001-09-20 Thu na __ 29.439 ca 3.7500 __ 1.73701 ec 237.45 ec
2001-09-19 Wed na __ 29.464 ca 3.7500 __ 1.74098 ec 237.46 ec
2001-09-18 Tue na __ 29.460 ca 3.7500 __ 1.73585 ec 237.49 ec
2001-09-17 Mon na __ 29.457 ca 3.7500 __ 1.73277 ec 237.08 ec
2001-09-14 Fri na __ 29.476 ca 3.7500 __ 1.73327 ec 238.27 ec
2001-09-13 Thu na __ 29.474 ca 3.7500 __ 1.73996 ec 242.60 ec
2001-09-12 Wed na __ 29.469 ca 3.7500 __ 1.73685 ec 242.69 ec
2001-09-11 Tue na __ 29.475 ca 3.7500 __ 1.75502 ec 245.15 ec
2001-09-10 Mon na __ 29.464 ca 3.7500 __ 1.74898 ec 242.76 ec
2001-09-07 Fri na __ 29.451 ca 3.7500 __ 1.75346 ec 245.32 ec
2001-09-06 Thu na __ 29.459 ca 3.7500 __ 1.75234 ec 248.16 ec
2001-09-05 Wed na __ 29.480 ca 3.7500 __ 1.74761 ec 247.27 ec
2001-09-04 Tue na __ 29.470 ca 3.7500 __ 1.74549 ec 244.96 ec
2001-09-03 Mon na __ na __ 3.7500 __ 1.73964 ec 242.09 ec
2001-08-31 Fri 29.360 un 29.430 ca 3.7500 __ 1.74045 ec 239.75 ec
2001-08-30 Thu na __ 29.440 ca 3.7500 __ 1.74997 ec 241.62 ec
2001-08-29 Wed na __ 29.369 ca 3.7500 __ 1.74600 ec 240.95 ec
2001-08-28 Tue na __ 29.352 ca 3.7500 __ 1.75116 ec 242.92 ec
2001-08-27 Mon na __ 29.364 ca 3.7500 __ 1.74852 ec 241.64 ec
2001-08-24 Fri na __ 29.375 ca 3.7500 __ 1.75154 ec 241.37 ec
2001-08-23 Thu na __ 29.383 ca 3.7500 __ 1.75516 ec 240.97 ec
2001-08-22 Wed na __ 29.380 ca 3.7500 __ 1.75228 ec 238.21 ec
2001-08-21 Tue na __ 29.367 ca 3.7500 __ 1.74989 ec 240.50 ec
2001-08-20 Mon na __ 29.386 ca 3.7500 __ 1.75757 ec 239.87 ec
2001-08-17 Fri na __ 29.370 ca 3.7500 __ 1.75498 ec 240.24 ec
2001-08-16 Thu na __ 29.376 ca 3.7500 __ 1.74420 ec 240.19 ec
2001-08-15 Wed na __ 29.370 ca 3.7500 __ 1.74479 ec 240.84 ec
2001-08-14 Tue na __ 29.352 ca 3.7500 __ 1.76048 ec 244.81 ec
2001-08-13 Mon na __ 29.346 ca 3.7500 __ 1.75542 ec 244.17 ec
2001-08-10 Fri na __ 29.326 ca 3.7500 __ 1.75895 ec 245.75 ec
2001-08-09 Thu na __ 29.357 ca 3.7500 __ 1.77578 ec 247.85 ec
2001-08-08 Wed na __ 29.359 ca 3.7500 __ 1.77405 ec 250.29 ec
2001-08-07 Tue na __ 29.325 ca 3.7500 __ 1.78547 ec 250.02 ec
2001-08-06 Mon na __ na __ 3.7500 __ 1.78183 ec 249.00 ec
2001-08-03 Fri na __ 29.380 ca 3.7500 __ 1.77845 ec 249.01 ec
2001-08-02 Thu na __ 29.356 ca 3.7500 __ 1.78254 ec 249.53 ec
2001-08-01 Wed na __ 29.343 ca 3.7500 __ 1.80311 ec 248.60 ec
2001-07-31 Tue 29.270 un 29.355 ca 3.7500 __ 1.80366 ec 250.41 ec
2001-07-30 Mon na __ 29.314 ca 3.7500 __ 1.80242 ec 250.57 ec
2001-07-27 Fri na __ 29.286 ca 3.7500 __ 1.79847 ec 249.95 ec
2001-07-26 Thu na __ 29.265 ca 3.7500 __ 1.80523 ec 249.87 ec
2001-07-25 Wed na __ 29.252 ca 3.7500 __ 1.81838 ec 249.02 ec
2001-07-24 Tue na __ 29.297 ca 3.7500 __ 1.81902 ec 251.23 ec
2001-07-23 Mon na __ 29.282 ca 3.7500 __ 1.82469 ec 252.33 ec
2001-07-20 Fri na __ 29.280 ca 3.7500 __ 1.82384 ec 249.44 ec
2001-07-19 Thu na __ 29.299 ca 3.7500 __ 1.82552 ec 251.02 ec
2001-07-18 Wed na __ 29.260 ca 3.7500 __ 1.83105 ec 253.56 ec
2001-07-17 Tue na __ 29.244 ca 3.7500 __ 1.83384 ec 256.98 ec
2001-07-16 Mon na __ 29.244 ca 3.7500 __ 1.83665 ec 255.01 ec
2001-07-13 Fri na __ 29.225 ca 3.7500 __ 1.83605 ec 256.25 ec
2001-07-12 Thu na __ 29.222 ca 3.7500 __ 1.83345 ec 256.40 ec
2001-07-11 Wed na __ 29.211 ca 3.7500 __ 1.83533 ec 254.06 ec
2001-07-10 Tue na __ 29.263 ca 3.7500 __ 1.83406 ec 255.89 ec
2001-07-09 Mon na __ 29.263 ca 3.7500 __ 1.82941 ec 258.69 ec
2001-07-06 Fri na __ 29.204 ca 3.7500 __ 1.82753 ec 260.63 ec
2001-07-05 Thu na __ 29.188 ca 3.7500 __ 1.82498 ec 259.65 ec
2001-07-04 Wed na __ 29.204 ca 3.7500 __ 1.82350 ec 258.29 ec
2001-07-03 Tue na __ 29.197 ca 3.7500 __ 1.82253 ec 256.71 ec
2001-07-02 Mon na __ na __ 3.7500 __ 1.82235 ec 258.22 ec
2001-06-29 Fri 29.120 un 29.142 ca 3.7500 __ 1.82205 ec 257.57 ec
2001-06-28 Thu na __ 29.135 ca 3.7500 __ 1.82341 ec 256.30 ec
2001-06-27 Wed na __ 29.132 ca 3.7500 __ 1.82104 ec 253.06 ec
2001-06-26 Tue na __ 29.119 ca 3.7500 __ 1.82000 ec 253.66 ec
2001-06-25 Mon na __ 29.111 ca 3.7500 __ 1.81875 ec 253.27 ec
2001-06-22 Fri na __ 29.111 ca 3.7500 __ 1.82083 ec 255.79 ec
2001-06-21 Thu na __ 29.135 ca 3.7500 __ 1.82191 ec 254.95 ec
2001-06-20 Wed na __ 29.147 ca 3.7500 __ 1.82098 ec 256.13 ec
2001-06-19 Tue na __ 29.137 ca 3.7500 __ 1.81747 ec 254.65 ec
2001-06-18 Mon na __ 29.126 ca 3.7500 __ 1.81657 ec 254.04 ec
2001-06-15 Fri na __ 29.116 ca 3.7500 __ 1.81148 ec 251.41 ec
2001-06-14 Thu na __ 29.140 ca 3.7500 __ 1.81724 ec 256.54 ec
2001-06-13 Wed na __ 29.127 ca 3.7500 __ 1.81667 ec 255.06 ec
2001-06-12 Tue na __ 29.158 ca 3.7500 __ 1.81626 ec 256.93 ec
2001-06-11 Mon na __ 29.145 ca 3.7500 __ 1.81246 ec 256.34 ec
2001-06-08 Fri na __ 29.166 ca 3.7500 __ 1.81035 ec 256.88 ec
2001-06-07 Thu na __ 29.181 ca 3.7500 __ 1.80959 ec 257.15 ec
2001-06-06 Wed na __ 29.190 ca 3.7500 __ 1.81201 ec 254.79 ec
2001-06-05 Tue na __ 29.189 ca 3.7500 __ 1.81099 ec 257.20 ec
2001-06-04 Mon na __ 29.168 ca 3.7500 __ 1.81428 ec 255.68 ec
2001-06-01 Fri na __ 29.164 ca 3.7500 __ 1.80963 ec 256.82 ec
2001-05-31 Thu 29.100 un 29.170 ca 3.7500 __ 1.80967 ec 256.65 ec
2001-05-30 Wed na __ 29.142 ca 3.7500 __ 1.80930 ec 254.67 ec
2001-05-29 Tue na __ 29.105 ca 3.7500 __ 1.80648 ec 254.41 ec
2001-05-28 Mon na __ 29.091 ca 3.7500 __ 1.81198 ec 253.42 ec
2001-05-25 Fri na __ 29.094 ca 3.7500 __ 1.80945 ec 253.24 ec
2001-05-24 Thu na __ 29.101 ca 3.7500 __ 1.80335 ec 252.92 ec
2001-05-23 Wed na __ 29.111 ca 3.7500 __ 1.80524 ec 253.41 ec
2001-05-22 Tue na __ 29.108 ca 3.7500 __ 1.81151 ec 250.37 ec
2001-05-21 Mon na __ na __ 3.7500 __ 1.81129 ec 248.34 ec
2001-05-18 Fri na __ 29.095 ca 3.7500 __ 1.80996 ec 247.95 ec
2001-05-17 Thu na __ 29.098 ca 3.7500 __ 1.80896 ec 246.72 ec
2001-05-16 Wed na __ 29.071 ca 3.7500 __ 1.81300 ec 246.31 ec
2001-05-15 Tue na __ 29.047 ca 3.7500 __ 1.81900 ec 248.02 ec
2001-05-14 Mon na __ 29.052 ca 3.7500 __ 1.81727 ec 248.67 ec
2001-05-11 Fri na __ 28.978 ca 3.7500 __ 1.81204 ec 247.87 ec
2001-05-10 Thu na __ 28.978 ca 3.7500 __ 1.81605 ec 245.63 ec
2001-05-09 Wed na __ 28.977 ca 3.7500 __ 1.82168 ec 246.34 ec
2001-05-08 Tue na __ 28.976 ca 3.7500 __ 1.82495 ec 245.05 ec
2001-05-07 Mon na __ 28.980 ca 3.7500 __ 1.82061 ec 242.84 ec
2001-05-04 Fri na __ 28.977 ca 3.7500 __ 1.82280 ec 242.18 ec
2001-05-03 Thu na __ 28.961 ca 3.7500 __ 1.82051 ec 243.25 ec
2001-05-02 Wed na __ 28.874 ca 3.7500 __ 1.81554 ec 243.17 ec
2001-05-01 Tue na __ 28.912 ca 3.7500 __ 1.81300 ca na __
2001-04-30 Mon 28.900 un 28.924 ca 3.7500 __ 1.82030 ec 244.01 ec
2001-04-27 Fri na __ 28.958 ca 3.7450 __ 1.81946 ec 240.15 ec
2001-04-26 Thu na __ 28.918 ca 3.7450 __ 1.81627 ec 240.47 ec
2001-04-25 Wed na __ 28.889 ca 3.7450 __ 1.81715 ec 241.95 ec
2001-04-24 Tue na __ 28.884 ca 3.7450 __ 1.81299 ec 241.23 ec
2001-04-23 Mon na __ 28.872 ca 3.7450 __ 1.80971 ec 240.39 ec
2001-04-20 Fri na __ 28.892 ca 3.7450 __ 1.81555 ec 240.79 ec
2001-04-19 Thu na __ 28.914 ca 3.7450 __ 1.80401 ec 245.27 ec
2001-04-18 Wed na __ 28.965 ca 3.7450 __ 1.80440 ec 246.62 ec
2001-04-17 Tue na __ 28.920 ca 3.7450 __ 1.80878 ec 246.24 ec
2001-04-16 Mon na __ 28.858 ca 3.7450 __ 1.81050 ca na __
2001-04-13 Fri na __ na __ 3.7450 __ na fe na __
2001-04-12 Thu na __ 28.860 ca 3.7450 __ 1.79998 ec 244.55 ec
2001-04-11 Wed na __ 28.856 ca 3.7450 __ 1.80747 ec 244.72 ec
2001-04-10 Tue na __ 28.872 ca 3.7450 __ 1.81274 ec 241.69 ec
2001-04-09 Mon na __ 28.812 ca 3.7450 __ 1.81648 ec 239.69 ec
2001-04-06 Fri na __ 28.849 ca 3.7450 __ 1.81454 ec 241.82 ec
2001-04-05 Thu na __ 28.882 ca 3.7450 __ 1.80820 ec 239.71 ec
2001-04-04 Wed na __ 28.886 ca 3.7450 __ 1.81599 ec 239.36 ec
2001-04-03 Tue na __ 28.886 ca 3.7450 __ 1.81345 ec 244.46 ec
2001-04-02 Mon na __ 28.871 ca 3.7450 __ 1.81452 ec 246.49 ec
2001-03-30 Fri na __ 28.785 ca 3.7450 __ 1.80356 ec 244.81 ec
2001-03-29 Thu na __ 28.790 ca 3.7450 __ 1.80000 ec 244.62 ec
2001-03-28 Wed na __ 28.784 ca 3.7450 __ 1.79684 ec 243.61 ec
2001-03-27 Tue na __ 28.773 ca 3.7450 __ 1.79547 ec 241.40 ec
2001-03-26 Mon na __ 28.753 ca 3.7450 __ 1.79295 ec 241.92 ec
2001-03-23 Fri na __ 28.768 ca 3.7450 __ 1.78435 ec 242.18 ec
2001-03-22 Thu na __ 28.771 ca 3.7450 __ 1.78873 ec 243.37 ec
2001-03-21 Wed na __ 28.744 ca 3.7450 __ 1.78332 ec 240.54 ec
2001-03-20 Tue na __ 28.642 ca 3.7450 __ 1.77395 ec 239.76 ec
2001-03-19 Mon na __ 28.644 ca 3.7450 __ 1.76545 ec 240.57 ec
2001-03-16 Fri na __ 28.679 ca 3.7450 __ 1.77669 ec 241.59 ec
2001-03-15 Thu na __ 28.685 ca 3.7450 __ 1.76997 ec 238.61 ec
2001-03-14 Wed na __ 28.680 ca 3.7450 __ 1.76247 ec 235.38 ec
2001-03-13 Tue na __ 28.671 ca 3.7450 __ 1.75973 ec 234.99 ec
2001-03-12 Mon na __ 28.687 ca 3.7450 __ 1.76014 ec 233.04 ec
2001-03-09 Fri na __ 28.662 ca 3.7450 __ 1.75633 ec 230.83 ec
2001-03-08 Thu na __ 28.678 ca 3.7450 __ 1.75741 ec 231.77 ec
2001-03-07 Wed na __ 28.675 ca 3.7450 __ 1.75696 ec 232.06 ec
2001-03-06 Tue na __ 28.667 ca 3.7450 __ 1.75375 ec 232.50 ec
2001-03-05 Mon na __ 28.670 ca 3.7450 __ 1.75325 ec 231.87 ec
2001-03-02 Fri na __ 28.679 ca 3.7450 __ 1.74784 ec 230.30 ec
2001-03-01 Thu na __ 28.679 ca 3.7450 __ 1.74550 ec 232.48 ec
2001-02-28 Wed 28.760 un 28.666 ca 3.7450 __ 1.74319 ec 232.85 ec
2001-02-27 Tue na __ 28.763 ca 3.7450 __ 1.74157 ec 235.21 ec
2001-02-26 Mon na __ 28.751 ca 3.7450 __ 1.74399 ec 236.73 ec
2001-02-23 Fri na __ 28.779 ca 3.7450 __ 1.74526 ec 237.73 ec
2001-02-22 Thu na __ 28.694 ca 3.7450 __ 1.74470 ec 238.07 ec
2001-02-21 Wed na __ 28.689 ca 3.7450 __ 1.74459 ec 235.66 ec
2001-02-20 Tue na __ 28.706 ca 3.7450 __ 1.73969 ec 237.75 ec
2001-02-19 Mon na __ 28.698 ca 3.7450 __ 1.73765 ec 233.79 ec
2001-02-16 Fri na __ 28.688 ca 3.7450 __ 1.73730 ec 236.56 ec
2001-02-15 Thu na __ 28.687 ca 3.7450 __ 1.74334 ec 237.25 ec
2001-02-14 Wed na __ 28.700 ca 3.7450 __ 1.74537 ec 234.93 ec
2001-02-13 Tue na __ 28.702 ca 3.7450 __ 1.74458 ec 232.43 ec
2001-02-12 Mon na __ 28.682 ca 3.7450 __ 1.74666 ec 232.16 ec
2001-02-09 Fri na __ 28.686 ca 3.7450 __ 1.74737 ec 233.62 ec
2001-02-08 Thu na __ 28.562 ca 3.7450 __ 1.74588 ec 233.78 ec
2001-02-07 Wed na __ 28.494 ca 3.7450 __ 1.74820 ec 231.18 ec
2001-02-06 Tue na __ 28.483 ca 3.7450 __ 1.74287 ec 231.24 ec
2001-02-05 Mon na __ 28.458 ca 3.7450 __ 1.74186 ec 228.73 ec
2001-02-02 Fri na __ 28.460 ca 3.7450 __ 1.73722 ec 229.15 ec
2001-02-01 Thu na __ 28.463 ca 3.7450 __ 1.74155 ec 229.08 ec
2001-01-31 Wed 28.360 un 28.474 ca 3.7450 __ 1.74260 ec 231.56 ec
2001-01-30 Tue na __ 28.413 ca 3.7450 __ 1.74774 ec 233.76 ec
2001-01-29 Mon na __ 28.372 ca 3.7450 __ 1.74655 ec 233.78 ec
2001-01-26 Fri na __ 28.378 ca 3.7450 __ 1.74632 ec 232.84 ec
2001-01-25 Thu na __ 28.381 ca 3.7450 __ 1.74218 ec 234.92 ec
2001-01-24 Wed na __ 28.429 ca 3.7450 __ 1.74134 ec 231.14 ec
2001-01-23 Tue na __ 28.400 ca 3.7450 __ 1.74147 ec 228.23 ec
2001-01-22 Mon na __ 28.405 ca 3.7450 __ 1.73520 ec 231.21 ec
2001-01-19 Fri na __ 28.360 ca 3.7450 __ 1.73787 ec 228.24 ec
2001-01-18 Thu na __ 28.363 ca 3.7450 __ 1.73905 ec 228.13 ec
2001-01-17 Wed na __ 28.418 ca 3.7450 __ 1.73276 ec 228.21 ec
2001-01-16 Tue na __ 28.369 ca 3.7450 __ 1.73481 ec 228.09 ec
2001-01-15 Mon na __ 28.328 ca 3.7450 __ 1.73621 ec 227.64 ec
2001-01-12 Fri na __ 28.323 ca 3.7450 __ 1.73284 ec 224.89 ec
2001-01-11 Thu na __ 28.326 ca 3.7450 __ 1.73580 ec 225.06 ec
2001-01-10 Wed na __ 28.443 ca 3.7450 __ 1.73449 ec 227.51 ec
2001-01-09 Tue na __ 28.398 ca 3.7450 __ 1.73226 ec 227.46 ec
2001-01-08 Mon na __ 28.391 ca 3.7450 __ 1.72855 ec 225.16 ec
2001-01-05 Fri na __ 28.440 ca 3.7450 __ 1.73400 ec 223.86 ec
2001-01-04 Thu na __ 28.420 ca 3.7450 __ 1.73282 ec 225.73 ec
2001-01-03 Wed na __ 28.573 ca 3.7450 __ 1.73190 ec 224.08 ec
2001-01-02 Tue na __ 28.523 ca 3.7450 __ 1.73788 ec 226.54 ec
2000-12-29 Fri 27.850 un 28.548 ca na __ 1.73305 ec 229.49 ec
2000-12-28 Thu na __ 28.619 ca 3.7450 __ 1.73161 ec 230.05 ec
2000-12-27 Wed na __ 28.411 ca 3.7450 __ 1.72675 ec 228.95 ec
2000-12-26 Tue na __ na __ 3.7450 __ 1.72680 fe na __
2000-12-22 Fri na __ 28.004 ca 3.7450 __ 1.72662 ec 231.13 ec
2000-12-21 Thu na __ 27.970 ca 3.7450 __ 1.73048 ec 233.29 ec
2000-12-20 Wed na __ 27.976 ca 3.7450 __ 1.73275 ec 235.38 ec
2000-12-19 Tue na __ 27.962 ca 3.7450 __ 1.73649 ec 239.07 ec
2000-12-18 Mon na __ 27.989 ca 3.7450 __ 1.73701 ec 237.91 ec
2000-12-15 Fri na __ 27.974 ca 3.7450 __ 1.73464 ec 237.37 ec
2000-12-14 Thu na __ 27.941 ca 3.7450 __ 1.73775 ec 241.11 ec
2000-12-13 Wed na __ 27.985 ca 3.7450 __ 1.74120 ec 243.31 ec
2000-12-12 Tue na __ 27.920 ca 3.7450 __ 1.73582 ec 242.75 ec
2000-12-11 Mon na __ 27.966 ca 3.7450 __ 1.73399 ec 241.93 ec
2000-12-08 Fri na __ 27.985 ca 3.7450 __ 1.73806 ec 238.98 ec
2000-12-07 Thu na __ 27.954 ca 3.7450 __ 1.73331 ec 237.91 ec
2000-12-06 Wed na __ 27.938 ca 3.7450 __ 1.74298 ec 240.62 ec
2000-12-05 Tue na __ 27.947 ca 3.7450 __ 1.74427 ec 241.35 ec
2000-12-04 Mon na __ 27.933 ca 3.7450 __ 1.74405 ec 238.41 ec
2000-12-01 Fri na __ 27.880 ca 3.7450 __ 1.75146 ec 243.12 ec
2000-11-30 Thu 27.860 un 27.935 ca 3.7450 __ 1.75541 ec 244.52 ec
2000-11-29 Wed na __ 27.911 ca 3.7450 __ 1.75399 ec 245.33 ec
2000-11-28 Tue na __ 27.878 ca 3.7450 __ 1.75704 ec 247.62 ec
2000-11-27 Mon na __ 27.871 ca 3.7450 __ 1.75696 ec 252.12 ec
2000-11-24 Fri na __ 27.899 ca 3.7450 __ 1.75972 ec 251.13 ec
2000-11-23 Thu na __ 27.886 ca 3.7450 __ 1.75650 ec 251.25 ec
2000-11-22 Wed na __ 27.915 ca 3.7450 __ 1.75323 ec 251.20 ec
2000-11-21 Tue na __ 27.837 ca 3.7450 __ 1.75596 ec 249.76 ec
2000-11-20 Mon na __ 27.887 ca 3.7450 __ 1.75507 ec 249.34 ec
2000-11-17 Fri na __ 27.825 ca 3.7450 __ 1.75149 ec 247.90 ec
2000-11-16 Thu na __ 27.824 ca 3.7450 __ 1.75143 ec 246.84 ec
2000-11-15 Wed na __ 27.765 ca 3.7450 __ 1.74546 ec 246.00 ec
2000-11-14 Tue na __ 27.746 ca 3.7450 __ 1.74415 ec 246.28 ec
2000-11-13 Mon na __ na __ 3.7450 __ 1.74246 ec 245.44 ec
2000-11-10 Fri na __ 27.827 ca 3.7450 __ 1.74046 ec 243.71 ec
2000-11-09 Thu na __ 27.755 ca 3.7450 __ 1.74095 ec 247.74 ec
2000-11-08 Wed na __ 27.811 ca 3.7450 __ 1.73677 ec 246.70 ec
2000-11-07 Tue na __ 27.787 ca 3.7450 __ 1.73844 ec 245.26 ec
2000-11-06 Mon na __ 27.840 ca 3.7450 __ 1.73197 ec 242.93 ec
2000-11-03 Fri na __ 27.857 ca 3.7450 __ 1.74227 ec 241.18 ec
2000-11-02 Thu na __ 27.869 ca 3.7450 __ 1.74231 ec 243.23 ec
2000-11-01 Wed na __ 27.861 ca 3.7450 __ 1.74655 ec 245.97 ec
2000-10-31 Tue na __ 27.882 ca 3.7450 __ 1.75680 ec 249.91 ec
2000-10-30 Mon na __ 27.836 ca 3.7450 __ 1.75324 ec 247.99 ec
2000-10-27 Fri na __ 27.823 ca 3.7450 __ 1.75481 ec 252.70 ec
2000-10-26 Thu na __ 27.898 ca 3.7450 __ 1.75545 ec 254.66 ec
2000-10-25 Wed na __ 27.928 ca 3.7450 __ 1.75394 ec 253.06 ec
2000-10-24 Tue na __ 27.903 ca 3.7450 __ 1.75304 ec 250.76 ec
2000-10-23 Mon na __ 27.952 ca 3.7450 __ 1.75504 ec 250.83 ec
2000-10-20 Fri na __ 27.955 ca 3.7450 __ 1.75473 ec 248.60 ec
2000-10-19 Thu na __ 27.912 ca 3.7450 __ 1.75199 ec 250.04 ec
2000-10-18 Wed na __ 27.946 ca 3.7450 __ 1.75765 ec 246.65 ec
2000-10-17 Tue na __ 27.847 ca 3.7450 __ 1.75471 ec 247.45 ec
2000-10-16 Mon na __ 27.863 ca 3.7450 __ 1.75220 ec 246.96 ec
2000-10-13 Fri na __ 27.864 ca 3.7450 __ 1.75496 ec 243.24 ec
2000-10-12 Thu na __ 27.928 ca 3.7450 __ 1.75405 ec 242.98 ec
2000-10-11 Wed na __ 27.871 ca 3.7450 __ 1.74908 ec 240.57 ec
2000-10-10 Tue na __ 27.927 ca 3.7450 __ 1.75049 ec 240.45 ec
2000-10-09 Mon na __ na __ 3.7450 __ 1.74997 ec 241.17 ec
2000-10-06 Fri na __ 27.952 ca 3.7450 __ 1.74825 ec 240.83 ec
2000-10-05 Thu na __ 27.842 ca 3.7450 __ 1.74903 ec 238.60 ec
2000-10-04 Wed na __ 27.858 ca 3.7450 __ 1.75052 ec 240.06 ec
2000-10-03 Tue na __ 27.802 ca 3.7450 __ 1.74347 ec 239.04 ec
2000-10-02 Mon na __ 27.764 ca 3.7450 __ 1.74017 ec 237.96 ec
2000-09-29 Fri 27.820 un 27.784 ca 3.7450 __ 1.73953 ec 238.97 ec
2000-09-28 Thu na __ 27.756 ca 3.7450 __ 1.74343 ec 237.13 ec
2000-09-27 Wed na __ 27.769 ca 3.7450 __ 1.74258 ec 236.19 ec
2000-09-26 Tue na __ 27.855 ca 3.7450 __ 1.74135 ec 238.98 ec
2000-09-25 Mon na __ 27.872 ca 3.7450 __ 1.74778 ec 238.60 ec
2000-09-22 Fri na __ 27.840 ca 3.7450 __ 1.74781 ec 235.13 ec
2000-09-21 Thu na __ 27.798 ca 3.7450 __ 1.74343 ec 245.44 ec
2000-09-20 Wed na __ 27.886 ca 3.7450 __ 1.74493 ec 246.77 ec
2000-09-19 Tue na __ 27.809 ca 3.7450 __ 1.74605 ec 244.85 ec
2000-09-18 Mon na __ 27.766 ca 3.7450 __ 1.74760 ec 245.33 ec
2000-09-15 Fri na __ 27.744 ca 3.7450 __ 1.74568 ec 242.82 ec
2000-09-14 Thu na __ 27.769 ca 3.7450 __ 1.74347 ec 240.79 ec
2000-09-13 Wed na __ 27.812 ca 3.7450 __ 1.74370 ec 241.80 ec
2000-09-12 Tue na __ 27.835 ca 3.7450 __ 1.74216 ec 242.94 ec
2000-09-11 Mon na __ 27.865 ca 3.7450 __ 1.73493 ec 242.93 ec
2000-09-08 Fri na __ 27.881 ca 3.7450 __ 1.73589 ec 239.33 ec
2000-09-07 Thu na __ 27.862 ca 3.7450 __ 1.73052 ec 240.85 ec
2000-09-06 Wed na __ 27.866 ca 3.7450 __ 1.72976 ec 236.97 ec
2000-09-05 Tue na __ 27.866 ca 3.7450 __ 1.72687 ec 235.23 ec
2000-09-04 Mon na __ na __ 3.7450 __ 1.72322 ec 232.21 ec
2000-09-01 Fri na __ 27.765 ca 3.7450 __ 1.72253 ec 234.75 ec
2000-08-31 Thu na __ 27.783 ca 3.7450 __ 1.72210 ec 234.66 ec
2000-08-30 Wed na __ 27.784 ca 3.7450 __ 1.72578 ec 234.52 ec
2000-08-29 Tue na __ 27.763 ca 3.7450 __ 1.72192 ec 231.52 ec
2000-08-28 Mon na __ 27.739 ca 3.7450 __ 1.71922 ec 231.88 ec
2000-08-25 Fri na __ 27.723 ca 3.7450 __ 1.72176 ec 231.53 ec
2000-08-24 Thu na __ 27.715 ca 3.7450 __ 1.72148 ec 231.78 ec
2000-08-23 Wed na __ 27.711 ca 3.7450 __ 1.71944 ec 234.12 ec
2000-08-22 Tue na __ 27.738 ca 3.7450 __ 1.71701 ec 232.65 ec
2000-08-21 Mon na __ 27.740 ca 3.7450 __ 1.71794 ec 231.39 ec
2000-08-18 Fri na __ 27.740 ca 3.7450 __ 1.72039 ec 228.70 ec
2000-08-17 Thu na __ 27.770 ca 3.7450 __ 1.71411 ec 228.31 ec
2000-08-16 Wed na __ 27.753 ca 3.7450 __ 1.71814 ec 230.10 ec
2000-08-15 Tue na __ 27.807 ca 3.7450 __ 1.72154 ec 228.70 ec
2000-08-14 Mon na __ 27.717 ca 3.7450 __ 1.71601 ec 231.42 ec
2000-08-11 Fri na __ 27.704 ca 3.7450 __ 1.71343 ec 228.36 ec
2000-08-10 Thu na __ 27.701 ca 3.7450 __ 1.71797 ec 230.91 ec
2000-08-09 Wed na __ 27.716 ca 3.7450 __ 1.72261 ec 232.43 ec
2000-08-08 Tue na __ 27.719 ca 3.7450 __ 1.72566 ec 230.50 ec
2000-08-07 Mon na __ na __ 3.7450 __ 1.72677 ec 229.57 ec
2000-08-04 Fri na __ 27.735 ca 3.7450 __ 1.72174 ec 230.87 ec
2000-08-03 Thu na __ 27.745 ca 3.7450 __ 1.72884 ec 229.24 ec
2000-08-02 Wed na __ 27.781 ca 3.7450 __ 1.72785 ec 228.04 ec
2000-08-01 Tue na __ 27.880 ca 3.7450 __ 1.73251 ec 224.92 ec
2000-07-31 Mon 27.700 un 27.861 ca 3.7450 __ 1.73472 ec 225.49 ec
2000-07-28 Fri na __ 27.821 ca 3.7450 __ 1.73329 ec 224.62 ec
2000-07-27 Thu na __ 27.767 ca 3.7450 __ 1.73405 ec 221.83 ec
2000-07-26 Wed na __ 27.657 ca 3.7450 __ 1.74292 ec 220.74 ec
2000-07-25 Tue na __ 27.698 ca 3.7450 __ 1.74538 ec 221.03 ec
2000-07-24 Mon na __ 27.635 ca 3.7450 __ 1.74464 ec 222.74 ec
2000-07-21 Fri na __ 27.639 ca 3.7450 __ 1.74538 ec 222.00 ec
2000-07-20 Thu na __ 27.524 ca 3.7450 __ 1.74371 ec 225.42 ec
2000-07-19 Wed na __ 27.711 ca 3.7450 __ 1.74555 ec 225.25 ec
2000-07-18 Tue na __ 27.777 ca 3.7450 __ 1.74800 ec 222.01 ec
2000-07-17 Mon na __ 27.828 ca 3.7450 __ 1.75096 ec 222.44 ec
2000-07-14 Fri na __ 27.857 ca 3.7450 __ 1.74572 ec 222.14 ec
2000-07-13 Thu na __ 27.847 ca 3.7450 __ 1.74201 ec 222.48 ec
2000-07-12 Wed na __ 27.865 ca 3.7450 __ 1.74334 ec 218.85 ec
2000-07-11 Tue na __ 27.922 ca 3.7450 __ 1.74284 ec 218.29 ec
2000-07-10 Mon na __ 27.983 ca 3.7450 __ 1.73800 ec 218.05 ec
2000-07-07 Fri na __ 27.998 ca 3.7450 __ 1.73679 ec 218.94 ec
2000-07-06 Thu na __ 27.988 ca 3.7450 __ 1.73790 ec 217.42 ec
2000-07-05 Wed na __ 28.047 ca 3.7450 __ 1.73902 ec 218.87 ec
2000-07-04 Tue na __ 28.046 ca 3.7450 __ 1.73469 ec 218.91 ec
2000-07-03 Mon na __ na __ 3.7450 __ 1.73222 ec 218.48 ec
2000-06-30 Fri 28.130 un 28.070 ca 3.7450 __ 1.72802 ec 216.98 ec
2000-06-29 Thu na __ 28.073 ca 3.7450 __ 1.73569 ec 218.17 ec
2000-06-28 Wed na __ 28.054 ca 3.7450 __ 1.73415 ec 220.00 ec
2000-06-27 Tue na __ 28.110 ca 3.7450 __ 1.73354 ec 220.43 ec
2000-06-26 Mon na __ 28.097 ca 3.7450 __ 1.73453 ec 222.06 ec
2000-06-23 Fri na __ 28.165 ca 3.7450 __ 1.73260 ec 220.00 ec
2000-06-22 Thu na __ 28.191 ca 3.7450 __ 1.73631 ec 220.14 ec
2000-06-21 Wed na __ 28.235 ca 3.7450 __ 1.73442 ec 218.66 ec
2000-06-20 Tue na __ 28.254 ca 3.7450 __ 1.73412 ec 217.07 ec
2000-06-19 Mon na __ 28.299 ca 3.7450 __ 1.73133 ec 214.81 ec
2000-06-16 Fri na __ 28.310 ca 3.7450 __ 1.72692 ec 216.36 ec
2000-06-15 Thu na __ 28.312 ca 3.7450 __ 1.72260 ec 217.31 ec
2000-06-14 Wed na __ 28.361 ca 3.7450 __ 1.72177 ec 214.74 ec
2000-06-13 Tue na __ 28.377 ca 3.7450 __ 1.71982 ec 215.89 ec
2000-06-12 Mon na __ 28.387 ca 3.7450 __ 1.72258 ec 216.98 ec
2000-06-09 Fri na __ 28.390 ca 3.7450 __ 1.72919 ec 217.78 ec
2000-06-08 Thu na __ 28.264 ca 3.7450 __ 1.72300 ec 213.52 ec
2000-06-07 Wed na __ 28.306 ca 3.7450 __ 1.72546 ec 215.75 ec
2000-06-06 Tue na __ 28.308 ca 3.7450 __ 1.72198 ec 217.76 ec
2000-06-05 Mon na __ 28.320 ca 3.7450 __ 1.72087 ec 218.48 ec
2000-06-02 Fri na __ 28.418 ca 3.7450 __ 1.72624 ec 220.25 ec
2000-06-01 Thu na __ 28.310 ca 3.7450 __ 1.73248 ec 220.72 ec
2000-05-31 Wed 28.270 un 28.255 ca 3.7450 __ 1.73439 ec 220.98 ec
2000-05-30 Tue na __ 28.224 ca 3.7450 __ 1.73544 ec 219.44 ec
2000-05-29 Mon na __ 28.266 ca 3.7450 __ 1.73451 ec 221.72 ec
2000-05-26 Fri na __ 28.287 ca 3.7450 __ 1.72985 ec 224.51 ec
2000-05-25 Thu na __ 28.319 ca 3.7450 __ 1.73711 ec 228.58 ec
2000-05-24 Wed na __ 28.316 ca 3.7450 __ 1.73731 ec 225.60 ec
2000-05-23 Tue na __ 28.341 ca 3.7450 __ 1.73329 ec 225.16 ec
2000-05-22 Mon na __ na __ 3.7450 __ 1.72945 ec 227.93 ec
2000-05-19 Fri na __ 28.342 ca 3.7450 __ 1.72676 ec 231.14 ec
2000-05-18 Thu na __ 28.338 ca 3.7450 __ 1.73462 ec 229.16 ec
2000-05-17 Wed na __ 28.411 ca 3.7450 __ 1.73403 ec 229.72 ec
2000-05-16 Tue na __ 28.269 ca 3.7450 __ 1.73249 ec 226.07 ec
2000-05-15 Mon na __ 28.260 ca 3.7450 __ 1.73292 ec 224.08 ec
2000-05-12 Fri na __ 28.281 ca 3.7450 __ 1.72810 ec 226.79 ec
2000-05-11 Thu na __ 28.310 ca 3.7450 __ 1.72805 ec 225.60 ec
2000-05-10 Wed na __ 28.322 ca 3.7450 __ 1.72516 ec 224.80 ec
2000-05-09 Tue na __ 28.402 ca 3.7450 __ 1.72277 ec 228.03 ec
2000-05-08 Mon na __ 28.402 ca 3.7450 __ 1.72207 ec 228.39 ec
2000-05-05 Fri na __ 28.401 ca 3.7450 __ 1.72117 ec 227.64 ec
2000-05-04 Thu na __ 28.391 ca 3.7450 __ 1.72203 ec 228.37 ec
2000-05-03 Wed na __ 28.387 ca 3.7450 __ 1.72187 ec 229.17 ec
2000-05-02 Tue na __ 28.440 ca 3.7450 __ 1.71632 ec 224.43 ec
2000-05-01 Mon na __ 28.440 ca 3.7450 __ 1.70882 ca na __
2000-04-28 Fri 28.490 un 28.433 ca 3.7450 __ 1.70413 ec 224.75 ec
2000-04-27 Thu na __ 28.393 ca 3.7450 __ 1.70752 ec 222.66 ec
2000-04-26 Wed na __ 28.481 ca 3.7450 __ 1.70630 ec 222.04 ec
2000-04-25 Tue na __ 28.497 ca 3.7450 __ 1.70361 ec 219.42 ec
2000-04-24 Mon na __ 28.549 ca 3.7450 __ 1.70164 ca na __
2000-04-21 Fri na __ na __ 3.7450 __ na fe na __
2000-04-20 Thu na __ 28.611 ca 3.7450 __ 1.69795 ec 217.71 ec
2000-04-19 Wed na __ 28.610 ca 3.7450 __ 1.70267 ec 215.66 ec
2000-04-18 Tue na __ 28.752 ca 3.7450 __ 1.69906 ec 214.93 ec
2000-04-17 Mon na __ 28.870 ca 3.7450 __ 1.70793 ec 213.26 ec
2000-04-14 Fri na __ 28.491 ca 3.7450 __ 1.70786 ec 214.13 ec
2000-04-13 Thu na __ 28.538 ca 3.7450 __ 1.71647 ec 214.14 ec
2000-04-12 Wed na __ 28.536 ca 3.7450 __ 1.71742 ec 213.16 ec
2000-04-11 Tue na __ 28.586 ca 3.7450 __ 1.72076 ec 212.48 ec
2000-04-10 Mon na __ 28.610 ca 3.7450 __ 1.71710 ec 212.33 ec
2000-04-07 Fri na __ 28.646 ca 3.7450 __ 1.71456 ec 212.87 ec
2000-04-06 Thu na __ 28.663 ca 3.7450 __ 1.71158 ec 211.48 ec
2000-04-05 Wed na __ 28.705 ca 3.7450 __ 1.71467 ec 210.27 ec
2000-04-04 Tue na __ 28.736 ca 3.7450 __ 1.71933 ec 213.34 ec
2000-04-03 Mon na __ 28.766 ca 3.7450 __ 1.71456 ec 212.63 ec
2000-03-31 Fri 28.310 un 28.663 ca 3.7450 __ 1.71192 ec 212.85 ec
2000-03-30 Thu na __ 28.582 ca 3.7450 __ 1.71826 ec 212.79 ec
2000-03-29 Wed na __ 28.391 ca 3.7450 __ 1.71562 ec 212.50 ec
2000-03-28 Tue na __ 28.282 ca 3.7450 __ 1.71660 ec 210.56 ec
2000-03-27 Mon na __ 28.306 ca 3.7450 __ 1.71448 ec 209.10 ec
2000-03-24 Fri na __ 28.351 ca 3.7450 __ 1.71724 ec 208.84 ec
2000-03-23 Thu na __ 28.354 ca 3.7450 __ 1.70464 ec 210.19 ec
2000-03-22 Wed na __ 28.386 ca 3.7450 __ 1.71561 ec 211.32 ec
2000-03-21 Tue na __ 28.367 ca 3.7450 __ 1.71951 ec 209.06 ec
2000-03-20 Mon na __ 28.424 ca 3.7450 __ 1.71971 ec 208.84 ec
2000-03-17 Fri na __ 28.695 ca 3.7450 __ 1.71412 ec 209.68 ec
2000-03-16 Thu na __ 28.435 ca 3.7450 __ 1.71551 ec 209.70 ec
2000-03-15 Wed na __ 28.442 ca 3.7450 __ 1.71141 ec 210.14 ec
2000-03-14 Tue na __ 28.500 ca 3.7450 __ 1.70863 ec 210.69 ec
2000-03-13 Mon na __ 28.532 ca 3.7450 __ 1.70585 ec 208.48 ec
2000-03-10 Fri na __ 28.504 ca 3.7450 __ 1.70269 ec 210.65 ec
2000-03-09 Thu na __ 28.537 ca 3.7450 __ 1.71131 ec 210.58 ec
2000-03-08 Wed na __ 28.578 ca 3.7450 __ 1.71393 ec 212.14 ec
2000-03-07 Tue na __ 28.557 ca 3.7450 __ 1.72157 ec 211.06 ec
2000-03-06 Mon na __ 28.569 ca 3.7450 __ 1.72708 ec 209.98 ec
2000-03-03 Fri na __ 28.619 ca 3.7450 __ 1.72326 ec 209.56 ec
2000-03-02 Thu na __ 28.571 ca 3.7450 __ 1.71743 ec 208.06 ec
2000-03-01 Wed na __ 28.614 ca 3.7450 __ 1.71822 ec 209.16 ec
2000-02-29 Tue 28.700 un 28.700 ca 3.7450 __ 1.72329 ec 208.15 ec
2000-02-28 Mon na __ 28.654 ca 3.7450 __ 1.71429 ec 209.79 ec
2000-02-25 Fri na __ 28.709 ca 3.7450 __ 1.71161 ec 205.81 ec
2000-02-24 Thu na __ 28.744 ca 3.7450 __ 1.71802 ec 204.07 ec
2000-02-23 Wed na __ 28.821 ca 3.7450 __ 1.71017 ec 200.30 ec
2000-02-22 Tue na __ 28.891 ca 3.7450 __ 1.70714 ec 201.17 ec
2000-02-21 Mon na __ 28.875 ca 3.7450 __ 1.70874 ec 204.49 ec
2000-02-18 Fri na __ 28.837 ca 3.7450 __ 1.70671 ec 204.27 ec
2000-02-17 Thu na __ 28.808 ca 3.7450 __ 1.70612 ec 202.86 ec
2000-02-16 Wed na __ 28.784 ca 3.7450 __ 1.70104 ec 205.27 ec
2000-02-15 Tue na __ 28.722 ca 3.7450 __ 1.69401 ec 205.73 ec
2000-02-14 Mon na __ 28.730 ca 3.7450 __ 1.69423 ec 203.38 ec
2000-02-11 Fri na __ 28.874 ca 3.7450 __ 1.69646 ec 205.22 ec
2000-02-10 Thu na __ 28.684 ca 3.7450 __ 1.69092 ec 203.73 ec
2000-02-09 Wed na __ 28.676 ca 3.7450 __ 1.68885 ec 202.25 ec
2000-02-08 Tue na __ 28.743 ca 3.7450 __ 1.69504 ec 202.76 ec
2000-02-07 Mon na __ 28.726 ca 3.7450 __ 1.69417 ec 205.59 ec
2000-02-04 Fri na __ 28.792 ca 3.7450 __ 1.69182 ec 204.22 ec
2000-02-03 Thu na __ 28.786 ca 3.7450 __ 1.69440 ec 205.95 ec
2000-02-02 Wed na __ 28.711 ca 3.7450 __ 1.69950 ec 206.49 ec
2000-02-01 Tue na __ 28.564 ca 3.7450 __ 1.69804 ec 206.34 ec
2000-01-31 Mon 28.550 un 28.635 ca 3.7450 __ 1.69962 ec 204.62 ec
2000-01-28 Fri na __ 28.640 ca 3.7450 __ 1.70877 ec 203.37 ec
2000-01-27 Thu na __ 28.579 ca 3.7450 __ 1.68484 ec 200.77 ec
2000-01-26 Wed na __ 28.602 ca 3.7450 __ 1.69219 ec 199.74 ec
2000-01-25 Tue na __ 28.540 ca 3.7450 __ 1.68375 ec 199.82 ec
2000-01-24 Mon na __ 28.504 ca 3.7450 __ 1.68435 ec 199.35 ec
2000-01-21 Fri na __ 28.533 ca 3.7450 __ 1.67505 ec 198.03 ec
2000-01-20 Thu na __ 28.549 ca 3.7450 __ 1.67440 ec 198.18 ec
2000-01-19 Wed na __ 28.651 ca 3.7450 __ 1.67699 ec 197.85 ec
2000-01-18 Tue na __ 28.630 ca 3.7450 __ 1.67195 ec 198.15 ec
2000-01-17 Mon na __ 28.661 ca 3.7450 __ 1.67605 ec 198.13 ec
2000-01-14 Fri na __ 28.586 ca 3.7450 __ 1.67531 ec 195.60 ec
2000-01-13 Thu na __ 28.644 ca 3.7450 __ 1.66787 ec 194.57 ec
2000-01-12 Wed na __ 28.755 ca 3.7450 __ 1.66715 ec 193.87 ec
2000-01-11 Tue na __ 28.653 ca 3.7450 __ 1.67073 ec 194.74 ec
2000-01-10 Mon na __ 28.176 ca 3.7450 __ 1.65950 ec 195.16 ec
2000-01-07 Fri na __ 27.459 ca 3.7450 __ 1.66239 ec 194.10 ec
2000-01-06 Thu na __ 27.456 ca 3.7450 __ 1.66452 ec 192.06 ec
2000-01-05 Wed na __ 27.249 ca 3.7450 __ 1.65500 ec 192.39 ec
2000-01-04 Tue na __ 27.505 ca 3.7450 __ 1.65425 ec 192.91 ec
2000-01-03 Mon na __ na __ 3.7450 __ 1.66194 ec 197.12 ec
1999-12-31 Fri 27.000 un 27.549 ca 3.7450 __ 1.66605 ca na __
1999-12-30 Thu na __ 27.550 ca 3.7450 __ 1.66415 ec 197.99 ec
1999-12-29 Wed na __ 27.496 ca 3.7450 __ 1.66610 ec 197.34 ec
1999-12-28 Tue na __ na __ 3.7450 __ 1.67103 ec 196.89 ec
1999-12-27 Mon na __ na __ 3.7450 __ 1.66874 ec 196.05 ec
1999-12-24 Fri na __ 26.846 ca 3.7450 __ 1.67018 ec 195.73 ec
1999-12-23 Thu na __ 26.762 ca 3.7450 __ 1.67133 ec 196.80 ec
1999-12-22 Wed na __ 26.758 ca 3.7450 __ 1.66538 ec 196.98 ec
1999-12-21 Tue na __ 26.801 ca 3.7450 __ 1.67037 ec 196.85 ec
1999-12-20 Mon na __ 26.705 ca 3.7450 __ 1.66898 ec 196.98 ec
1999-12-17 Fri na __ 26.788 ca 3.7450 __ 1.68345 ec 196.58 ec
1999-12-16 Thu na __ 26.760 ca 3.7450 __ 1.67406 ec 196.36 ec
1999-12-15 Wed na __ 26.879 ca 3.7450 __ 1.67708 ec 198.30 ec
1999-12-14 Tue na __ 26.901 ca 3.7450 __ 1.67882 ec 197.47 ec
1999-12-13 Mon na __ 26.941 ca 3.7450 __ 1.67733 ec 195.39 ec
1999-12-10 Fri na __ 26.947 ca 3.7450 __ 1.67814 ec 195.20 ec
1999-12-09 Thu na __ 26.844 ca 3.7450 __ 1.67725 ec 194.35 ec
1999-12-08 Wed na __ 26.945 ca 3.7450 __ 1.68005 ec 193.12 ec
1999-12-07 Tue na __ 26.904 ca 3.7450 __ 1.67741 ec 192.92 ec
1999-12-06 Mon na __ 26.852 ca 3.7450 __ 1.67934 ec 193.75 ec
1999-12-03 Fri na __ 26.800 ca 3.7450 __ 1.68837 ec 196.94 ec
1999-12-02 Thu na __ 26.718 ca 3.7450 __ 1.68748 ec 195.84 ec
1999-12-01 Wed na __ 26.687 ca 3.7450 __ 1.68308 ec 195.12 ec
1999-11-30 Tue 26.430 un 26.701 ca 3.7450 __ 1.68268 ec 194.87 ec
1999-11-29 Mon na __ 26.544 ca 3.7450 __ 1.68364 ec 195.38 ec
1999-11-26 Fri na __ 26.492 ca 3.7450 __ 1.67340 ec 194.79 ec
1999-11-25 Thu na __ 26.502 ca 3.7450 __ 1.67226 ec 193.03 ec
1999-11-24 Wed na __ 26.434 ca 3.7450 __ 1.66598 ec 192.45 ec
1999-11-23 Tue na __ 26.463 ca 3.7450 __ 1.66922 ec 190.63 ec
1999-11-22 Mon na __ 26.530 ca 3.7450 __ 1.67026 ec 190.78 ec
1999-11-19 Fri na __ 26.448 ca 3.7450 __ 1.67380 ec 191.34 ec
1999-11-18 Thu na __ 26.426 ca 3.7450 __ 1.66850 ec 189.53 ec
1999-11-17 Wed na __ 26.392 ca 3.7450 __ 1.66920 ec 189.25 ec
1999-11-16 Tue na __ 26.314 ca 3.7450 __ 1.67125 ec 190.58 ec
1999-11-15 Mon na __ 26.259 ca 3.7450 __ 1.66557 ec 191.30 ec
1999-11-12 Fri na __ 26.356 ca 3.7450 __ 1.66725 ec 191.14 ec
1999-11-11 Thu na __ na __ 3.7450 __ 1.67557 ec 189.34 ec
1999-11-10 Wed na __ 26.163 ca 3.7450 __ 1.67324 ec 189.33 ec
1999-11-09 Tue na __ 26.164 ca 3.7450 __ 1.67018 ec 188.90 ec
1999-11-08 Mon na __ 26.275 ca 3.7450 __ 1.67045 ec 189.29 ec
1999-11-05 Fri na __ 26.273 ca 3.7450 __ 1.66737 ec 189.09 ec
1999-11-04 Thu na __ 26.290 ca 3.7450 __ 1.66622 ec 187.24 ec
1999-11-03 Wed na __ 26.307 ca 3.7450 __ 1.66905 ec 187.52 ec
1999-11-02 Tue na __ 26.255 ca 3.7450 __ 1.66689 ec 187.20 ec
1999-11-01 Mon na __ 26.206 ca 3.7450 __ 1.65664 ec 185.98 ec
1999-10-29 Fri 26.150 un 26.105 ca 3.7450 __ 1.66536 ec 188.10 ec
1999-10-28 Thu na __ 26.205 ca 3.7450 __ 1.66708 ec 186.80 ec
1999-10-27 Wed na __ 26.075 ca 3.7450 __ 1.66983 ec 186.54 ec
1999-10-26 Tue na __ 25.722 ca 3.7450 __ 1.66689 ec 185.04 ec
1999-10-25 Mon na __ 25.687 ca 3.7450 __ 1.65993 ec 184.35 ec
1999-10-22 Fri na __ 25.775 ca 3.7450 __ 1.66453 ec 182.90 ec
1999-10-21 Thu na __ 25.793 ca 3.7450 __ 1.66889 ec 182.22 ec
1999-10-20 Wed na __ 25.818 ca 3.7450 __ 1.67626 ec 182.69 ec
1999-10-19 Tue na __ 25.842 ca 3.7450 __ 1.67277 ec 181.28 ec
1999-10-18 Mon na __ 25.832 ca 3.7450 __ 1.67400 ec 181.16 ec
1999-10-15 Fri na __ 25.956 ca 3.7450 __ 1.67283 ec 181.18 ec
1999-10-14 Thu na __ 25.772 ca 3.7450 __ 1.68005 ec 182.98 ec
1999-10-13 Wed na __ 25.675 ca 3.7450 __ 1.68733 ec 182.62 ec
1999-10-12 Tue na __ 25.787 ca 3.7450 __ 1.67117 ec 184.61 ec
1999-10-11 Mon na __ na __ 3.7450 __ 1.67538 ec 184.98 ec
1999-10-08 Fri na __ 25.791 ca 3.7450 __ 1.68256 ec 184.10 ec
1999-10-07 Thu na __ 25.794 ca 3.7450 __ 1.67714 ec 183.33 ec
1999-10-06 Wed na __ 25.785 ca 3.7450 __ 1.68026 ec 184.01 ec
1999-10-05 Tue na __ 25.847 ca 3.7450 __ 1.67668 ec 184.13 ec
1999-10-04 Mon na __ 25.795 ca 3.7450 __ 1.69437 ec 184.11 ec
1999-10-01 Fri na __ 25.512 ca 3.7450 __ 1.69295 ec 182.68 ec
1999-09-30 Thu 25.120 un 25.232 ca 3.7450 __ 1.70014 ec 183.79 ec
1999-09-29 Wed na __ 25.093 ca 3.7450 __ 1.70889 ec 185.45 ec
1999-09-28 Tue na __ 25.194 ca 3.7450 __ 1.71621 ec 186.96 ec
1999-09-27 Mon na __ 25.398 ca 3.7450 __ 1.70415 ec 188.23 ec
1999-09-24 Fri na __ 25.381 ca 3.7450 __ 1.70867 ec 187.30 ec
1999-09-23 Thu na __ 25.336 ca 3.7450 __ 1.71563 ec 187.97 ec
1999-09-22 Wed na __ 25.393 ca 3.7450 __ 1.70673 ec 186.98 ec
1999-09-21 Tue na __ 25.374 ca 3.7450 __ 1.69898 ec 189.10 ec
1999-09-20 Mon na __ 25.434 ca 3.7450 __ 1.69854 ec 188.65 ec
1999-09-17 Fri na __ 25.577 ca 3.7450 __ 1.69289 ec 188.96 ec
1999-09-16 Thu na __ 25.466 ca 3.7450 __ 1.69312 ec 189.27 ec
1999-09-15 Wed na __ 25.477 ca 3.7450 __ 1.68782 ec 189.62 ec
1999-09-14 Tue na __ 25.505 ca 3.7450 __ 1.68867 ec 189.57 ec
1999-09-13 Mon na __ 25.848 ca 3.7450 __ 1.68459 ec 189.95 ec
1999-09-10 Fri na __ 25.765 ca 3.7450 __ 1.69164 ec 186.69 ec
1999-09-09 Thu na __ 25.767 ca 3.7450 __ 1.68854 ec 185.45 ec
1999-09-08 Wed na __ 25.738 ca 3.7450 __ 1.69434 ec 185.17 ec
1999-09-07 Tue na __ 25.753 ca 3.7450 __ 1.69361 ec 185.99 ec
1999-09-06 Mon na __ na __ 3.7450 __ 1.68860 ec 185.46 ec
1999-09-03 Fri na __ 25.931 ca 3.7450 __ 1.68742 ec 183.98 ec
1999-09-02 Thu na __ 25.811 ca 3.7450 __ 1.68458 ec 184.36 ec
1999-09-01 Wed na __ 25.646 ca 3.7450 __ 1.68312 ec 185.23 ec
1999-08-31 Tue 24.800 un 25.089 ca 3.7450 __ 1.68230 ec 185.93 ec
1999-08-30 Mon na __ 24.763 ca 3.7450 __ 1.68739 ec 187.99 ec
1999-08-27 Fri na __ 24.809 ca 3.7450 __ 1.68766 ec 188.19 ec
1999-08-26 Thu na __ 24.828 ca 3.7450 __ 1.69059 ec 187.93 ec
1999-08-25 Wed na __ 24.874 ca 3.7450 __ 1.69098 ec 188.44 ec
1999-08-24 Tue na __ 24.796 ca 3.7450 __ 1.69007 ec 187.06 ec
1999-08-23 Mon na __ 24.813 ca 3.7450 __ 1.68046 ec 185.55 ec
1999-08-20 Fri na __ 25.002 ca 3.7450 __ 1.65201 ec 184.50 ec
1999-08-19 Thu na __ 24.727 ca 3.7450 __ 1.67557 ec 187.19 ec
1999-08-18 Wed na __ 24.581 ca 3.7450 __ 1.67671 ec 187.64 ec
1999-08-17 Tue na __ 24.723 ca 3.7450 __ 1.68158 ec 187.17 ec
1999-08-16 Mon na __ 24.875 ca 3.7450 __ 1.67024 ec 186.79 ec
1999-08-13 Fri na __ 24.986 ca 3.7450 __ 1.67442 ec 184.93 ec
1999-08-12 Thu na __ 24.886 ca 3.7450 __ 1.67626 ec 185.52 ec
1999-08-11 Wed na __ 24.849 ca 3.7450 __ 1.67164 ec 185.01 ec
1999-08-10 Tue na __ 25.142 ca 3.7450 __ 1.66508 ec 183.78 ec
1999-08-09 Mon na __ 25.089 ca 3.7450 __ 1.66642 ec 184.19 ec
1999-08-06 Fri na __ 24.827 ca 3.7450 __ 1.66648 ec 182.99 ec
1999-08-05 Thu na __ 24.460 ca 3.7450 __ 1.67593 ec 182.86 ec
1999-08-04 Wed na __ 24.510 ca 3.7450 __ 1.67763 ec 183.28 ec
1999-08-03 Tue na __ 24.301 ca 3.7450 __ 1.68398 ec 185.40 ec
1999-08-02 Mon na __ na __ 3.7450 __ 1.67895 ec 185.09 ec
1999-07-30 Fri na __ 24.244 ca 3.7450 __ 1.68534 ec 184.67 ec
1999-07-29 Thu na __ 24.213 ca 3.7450 __ 1.68923 ec 184.86 ec
1999-07-28 Wed na __ 24.250 ca 3.7450 __ 1.67953 ec 186.00 ec
1999-07-27 Tue na __ 24.285 ca 3.7450 __ 1.68806 ec 185.45 ec
1999-07-26 Mon na __ 24.254 ca 3.7450 __ 1.68359 ec 184.13 ec
1999-07-23 Fri na __ 24.342 ca 3.7450 __ 1.69798 ec 187.77 ec
1999-07-22 Thu na __ 24.261 ca 3.7450 __ 1.70121 ec 187.64 ec
1999-07-21 Wed na __ 24.272 ca 3.7450 __ 1.69729 ec 188.44 ec
1999-07-20 Tue na __ 24.306 ca 3.7450 __ 1.69770 ec 189.33 ec
1999-07-19 Mon na __ 24.313 ca 3.7450 __ 1.70304 ec 194.20 ec
1999-07-16 Fri na __ 24.338 ca 3.7450 __ 1.70643 ec 193.15 ec
1999-07-15 Thu na __ 24.342 ca 3.7450 __ 1.69895 ec 193.20 ec
1999-07-14 Wed na __ 24.354 ca 3.7450 __ 1.70319 ec 193.81 ec
1999-07-13 Tue na __ 24.391 ca 3.7450 __ 1.70068 ec 193.41 ec
1999-07-12 Mon na __ 24.432 ca 3.7450 __ 1.69953 ec 193.89 ec
1999-07-09 Fri na __ 24.425 ca 3.7450 __ 1.69875 ec 192.49 ec
1999-07-08 Thu na __ 24.503 ca 3.7450 __ 1.69770 ec 192.94 ec
1999-07-07 Wed na __ 24.488 ca 3.7450 __ 1.69575 ec 192.39 ec
1999-07-06 Tue na __ 24.511 ca 3.7450 __ 1.69964 ec 192.26 ec
1999-07-05 Mon na __ 24.451 ca 3.7450 __ 1.69762 ec 192.03 ec
1999-07-02 Fri na __ 24.498 ca 3.7450 __ 1.69993 ec 191.90 ec
1999-07-01 Thu na __ na __ 3.7450 __ 1.69807 ec 191.43 ec
1999-06-30 Wed na __ 24.254 ca 3.7450 __ 1.70004 ec 189.97 ec
1999-06-29 Tue na __ 24.243 ca 3.7450 __ 1.70378 ec 189.12 ec
1999-06-28 Mon na __ 24.413 ca 3.7450 __ 1.70447 ec 187.88 ec
1999-06-25 Fri na __ 24.383 ca 3.7450 __ 1.70210 ec 190.11 ec
1999-06-24 Thu na __ 24.341 ca 3.7450 __ 1.70235 ec 189.74 ec
1999-06-23 Wed na __ 24.356 ca 3.7450 __ 1.70486 ec 190.50 ec
1999-06-22 Tue na __ 24.443 ca 3.7450 __ 1.69999 ec 190.44 ec
1999-06-21 Mon na __ 24.379 ca 3.7450 __ 1.70974 ec 188.76 ec
1999-06-18 Fri na __ 24.355 ca 3.7450 __ 1.70476 ec 188.67 ec
1999-06-17 Thu na __ 24.456 ca 3.7450 __ 1.70193 ec 189.50 ec
1999-06-16 Wed na __ 24.487 ca 3.7450 __ 1.70488 ec 189.49 ec
1999-06-15 Tue na __ 24.486 ca 3.7450 __ 1.71074 ec 188.66 ec
1999-06-14 Mon na __ 24.601 ca 3.7450 __ 1.71314 ec 186.99 ec
1999-06-11 Fri na __ 24.438 ca 3.7450 __ 1.71148 ec 186.26 ec
1999-06-10 Thu na __ 24.385 ca 3.7450 __ 1.71434 ec 186.10 ec
1999-06-09 Wed na __ 24.366 ca 3.7450 __ 1.71240 ec 186.43 ec
1999-06-08 Tue na __ 24.468 ca 3.7450 __ 1.71266 ec 187.84 ec
1999-06-07 Mon na __ 24.587 ca 3.7450 __ 1.72480 ec 188.48 ec
1999-06-04 Fri na __ 24.606 ca 3.7450 __ 1.72671 ec 188.58 ec
1999-06-03 Thu na __ 24.571 ca 3.7450 __ 1.72626 ec 187.29 ec
1999-06-02 Wed na __ 24.517 ca 3.7450 __ 1.72481 ec 187.25 ec
1999-06-01 Tue na __ 24.655 ca 3.7450 __ 1.72321 ec 186.26 ec
1999-05-31 Mon na __ 24.724 ca 3.7450 __ 1.72686 ec 185.37 ec
1999-05-28 Fri na __ 24.727 ca 3.7450 __ 1.72497 ec 185.19 ec
1999-05-27 Thu na __ 24.614 ca 3.7450 __ 1.73169 ec 186.02 ec
1999-05-26 Wed na __ 24.532 ca 3.7450 __ 1.73204 ec 183.14 ec
1999-05-25 Tue na __ 24.497 ca 3.7450 __ 1.72335 ec 182.34 ec
1999-05-24 Mon na __ na __ 3.7450 __ 1.72159 ec 183.21 ec
1999-05-21 Fri na __ 24.813 ca 3.7450 __ 1.72058 ec 183.36 ec
1999-05-20 Thu na __ 24.889 ca 3.7450 __ 1.72197 ec 182.24 ec
1999-05-19 Wed na __ 24.913 ca 3.7450 __ 1.72184 ec 181.73 ec
1999-05-18 Tue na __ 24.754 ca 3.7450 __ 1.71151 ec 181.29 ec
1999-05-17 Mon na __ 24.772 ca 3.7450 __ 1.71231 ec 181.34 ec
1999-05-14 Fri na __ 25.382 ca 3.7450 __ 1.71169 ec 181.52 ec
1999-05-13 Thu na __ 25.621 ca 3.7450 __ 1.70467 ec 182.46 ec
1999-05-12 Wed na __ 25.225 ca 3.7450 __ 1.69930 ec 182.33 ec
1999-05-11 Tue na __ 24.343 ca 3.7450 __ 1.69940 ec 180.57 ec
1999-05-10 Mon na __ 24.268 ca 3.7450 __ 1.69912 ec 180.37 ec
1999-05-07 Fri na __ 24.265 ca 3.7450 __ 1.69831 ec 179.64 ec
1999-05-06 Thu na __ 24.090 ca 3.7450 __ 1.70136 ec 179.38 ec
1999-05-05 Wed na __ 24.454 ca 3.7450 __ 1.69860 ec 181.59 ec
1999-05-04 Tue na __ 24.752 ca 3.7450 __ 1.70447 ec 183.17 ec
1999-05-03 Mon na __ 24.753 ca 3.7450 __ 1.70129 ec 182.74 ec
1999-04-30 Fri na __ 24.705 ca 3.7450 __ 1.70020 ec 182.40 ec
1999-04-29 Thu na __ 24.372 ca 3.7450 __ 1.69719 ec 182.12 ec
1999-04-28 Wed na __ 24.617 ca 3.7450 __ 1.69604 ec 181.01 ec
1999-04-27 Tue na __ 24.598 ca 3.7450 __ 1.70085 ec 181.85 ec
1999-04-26 Mon na __ 24.548 ca 3.7450 __ 1.70021 ec 181.82 ec
1999-04-23 Fri na __ 24.931 ca 3.7450 __ 1.71027 ec 180.84 ec
1999-04-22 Thu na __ 24.951 ca 3.7450 __ 1.70995 ec 181.25 ec
1999-04-21 Wed na __ 24.951 ca 3.7450 __ 1.71151 ec 182.07 ec
1999-04-20 Tue na __ 25.088 ca 3.7450 __ 1.70327 ec 180.90 ec
1999-04-19 Mon na __ 25.150 ca 3.7450 __ 1.70487 ec 181.17 ec
1999-04-16 Fri na __ 25.602 ca 3.7450 __ 1.70697 ec 180.30 ec
1999-04-15 Thu 24.180 un 25.584 ca 3.7450 __ 1.69090 ec 178.66 ec
1999-04-14 Wed na __ 25.802 ca 3.7450 __ 1.69482 ec 179.32 ec
1999-04-13 Tue na __ 25.892 ca 3.7450 __ 1.71723 ec 178.86 ec
1999-04-12 Mon na __ 26.200 ca 3.7450 __ 1.72265 ec 176.16 ec
1999-04-09 Fri na __ 26.158 ca 3.7450 __ 1.73362 ec 177.19 ec
1999-04-08 Thu na __ 26.104 ca 3.7450 __ 1.73017 ec 176.53 ec
1999-04-07 Wed na __ 25.766 ca 3.7450 __ 1.73557 ec 176.45 ec
1999-04-06 Tue na __ 25.898 ca 3.7450 __ 1.73438 ec 177.90 ec
1999-04-05 Mon na __ 26.061 ca 3.7450 __ 1.73363 ec 176.89 ec
1999-04-02 Fri na __ na __ 3.7450 __ 1.73181 ec 176.81 ec
1999-04-01 Thu na __ 26.042 ca 3.7450 __ 1.73329 ec 176.94 ec
1999-03-31 Wed na __ 25.061 ca 3.7450 __ 1.72631 ec 177.93 ec
1999-03-30 Tue na __ 24.726 ca 3.7450 __ 1.73439 ec 177.87 ec
1999-03-29 Mon na __ 25.151 ca 3.7450 __ 1.73373 ec 177.34 ec
1999-03-26 Fri na __ 26.701 ca 3.7450 __ 1.73037 ec 176.20 ec
1999-03-25 Thu na __ 24.217 ca 3.7450 __ 1.72582 ec 175.10 ec
1999-03-24 Wed na __ 25.974 ca 3.7450 __ 1.72493 ec 174.62 ec
1999-03-23 Tue na __ 24.617 ca 3.7450 __ 1.73302 ec 174.89 ec
1999-03-22 Mon na __ 24.338 ca 3.7450 __ 1.72726 ec 175.30 ec
1999-03-19 Fri na __ 24.125 ca 3.7450 __ 1.72405 ec 174.42 ec
1999-03-18 Thu na __ 23.653 ca 3.7450 __ 1.72367 ec 173.00 ec
1999-03-17 Wed na __ 23.585 ca 3.7450 __ 1.72515 ec 173.20 ec
1999-03-16 Tue na __ 23.476 ca 3.7450 __ 1.72214 ec 174.66 ec
1999-03-15 Mon na __ 23.591 ca 3.7450 __ 1.71404 ec 174.34 ec
1999-03-12 Fri na __ 23.501 ca 3.7450 __ 1.73335 ec 174.13 ec
1999-03-11 Thu na __ 23.333 ca 3.7450 __ 1.73648 ec 174.58 ec
1999-03-10 Wed na __ 23.344 ca 3.7450 __ 1.73012 ec 174.71 ec
1999-03-09 Tue na __ 23.376 ca 3.7450 __ 1.73221 ec 174.75 ec
1999-03-08 Mon na __ 23.398 ca 3.7450 __ 1.72543 ec 174.41 ec
1999-03-05 Fri na __ 23.393 ca 3.7450 __ 1.72854 ec 175.91 ec
1999-03-04 Thu na __ 23.457 ca 3.7450 __ 1.73523 ec 175.16 ec
1999-03-03 Wed na __ 23.285 ca 3.7450 __ 1.73475 ec 174.53 ec
1999-03-02 Tue na __ 23.150 ca 3.7450 __ 1.73409 ec 174.74 ec
1999-03-01 Mon na __ 23.116 ca 3.7450 __ 1.72429 ec 173.28 ec
1999-02-26 Fri 23.020 un 23.105 ca 3.7450 __ 1.72127 ec 172.87 ec
1999-02-25 Thu na __ 23.041 ca 3.7450 __ 1.72813 ec 172.51 ec
1999-02-24 Wed na __ 22.999 ca 3.7450 __ 1.72565 ec 172.44 ec
1999-02-23 Tue na __ 22.915 ca 3.7450 __ 1.71875 ec 173.27 ec
1999-02-22 Mon na __ 22.908 ca 3.7450 __ 1.71443 ec 172.32 ec
1999-02-19 Fri na __ 23.098 ca 3.7450 __ 1.70805 ec 169.97 ec
1999-02-18 Thu na __ 23.072 ca 3.7450 __ 1.70041 ec 168.96 ec
1999-02-17 Wed na __ 23.144 ca 3.7450 __ 1.69884 ec 168.98 ec
1999-02-16 Tue na __ 23.169 ca 3.7450 __ 1.69792 ec 170.32 ec
1999-02-15 Mon na __ 23.192 ca 3.7450 __ 1.68829 ec 168.68 ec
1999-02-12 Fri na __ 23.115 ca 3.7450 __ 1.69308 ec 169.37 ec
1999-02-11 Thu na __ 23.057 ca 3.7450 __ 1.68883 ec 168.14 ec
1999-02-10 Wed na __ 22.921 ca 3.7450 __ 1.69300 ec 168.80 ec
1999-02-09 Tue na __ 23.001 ca 3.7450 __ 1.69258 ec 168.23 ec
1999-02-08 Mon na __ 23.229 ca 3.7450 __ 1.68967 ec 169.24 ec
1999-02-05 Fri na __ 23.251 ca 3.7450 __ 1.68881 ec 168.51 ec
1999-02-04 Thu na __ 23.251 ca 3.7450 __ 1.68774 ec 169.07 ec
1999-02-03 Wed na __ 23.251 ca 3.7450 __ 1.68757 ec 168.01 ec
1999-02-02 Tue na __ 23.252 ca 3.7450 __ 1.68598 ec 168.36 ec
1999-02-01 Mon na __ 23.149 ca 3.7450 __ 1.69069 ec 167.11 ec
1999-01-29 Fri 22.950 un 23.148 ca 3.7450 __ 1.68948 ec 165.58 ec
1999-01-28 Thu na __ 22.951 ca 3.7450 __ 1.69062 ec 166.21 ec
1999-01-27 Wed na __ 23.079 ca 3.7450 __ 1.68670 ec 164.56 ec
1999-01-26 Tue na __ 23.080 ca 3.7450 __ 1.68468 ec 163.69 ec
1999-01-25 Mon na __ 23.101 ca 3.7450 __ 1.68828 ec 162.93 ec
1999-01-22 Fri na __ 23.452 ca 3.7450 __ 1.68246 ec 162.93 ec
1999-01-21 Thu na __ 23.000 ca 3.7450 __ 1.67370 ec 163.32 ec
1999-01-20 Wed na __ 23.202 ca 3.7450 __ 1.67585 ec 163.34 ec
1999-01-19 Tue na __ 23.098 ca 3.7450 __ 1.68053 ec 163.09 ec
1999-01-18 Mon na __ 23.425 ca 3.7450 __ 1.68352 ec 163.08 ec
1999-01-15 Fri na __ 22.853 ca 3.7450 __ 1.68330 ec 160.96 ec
1999-01-14 Thu na __ 22.649 ca 3.7450 __ 1.68326 ec 162.14 ec
1999-01-13 Wed na __ 22.649 ca 3.7450 __ 1.68725 ec 162.81 ec
1999-01-12 Tue na __ 23.104 ca 3.7450 __ 1.67908 ec 164.53 ec
1999-01-11 Mon na __ 23.397 ca 3.7450 __ 1.67327 ec 163.34 ec
1999-01-08 Fri na __ 23.349 ca 3.7450 __ 1.67570 ec 161.97 ec
1999-01-07 Thu na __ 23.201 ca 3.7450 __ 1.67091 ec 162.31 ec
1999-01-06 Wed na __ 23.271 ca 3.7450 __ 1.67751 ec 160.69 ec
1999-01-05 Tue na __ 22.547 ca 3.7450 __ 1.66709 ec 160.11 ec
1999-01-04 Mon na __ 21.467 ca 3.7450 __ 1.65884 ca na __
1998-12-31 Thu 20.990 un 21.550 ca 3.7450 __ 1.64996 ca 160.00 un
1998-12-30 Wed na __ 21.625 ca 3.7450 __ 1.65665 ca na __
1998-12-29 Tue na __ 21.102 ca 3.7450 __ 1.65819 ca na __
1998-12-28 Mon na __ na __ 3.7450 __ 1.65950 fe na __
1998-12-24 Thu na __ 20.301 ca 3.7450 __ 1.65514 ca na __
1998-12-23 Wed na __ 20.550 ca 3.7450 __ 1.65564 ca na __
1998-12-22 Tue na __ 20.898 ca 3.7450 __ 1.65146 ca na __
1998-12-21 Mon na __ 21.378 ca 3.7450 __ 1.64959 ca na __
1998-12-18 Fri na __ 21.883 ca 3.7450 __ 1.64694 ca na __
1998-12-17 Thu na __ 21.901 ca 3.7450 __ 1.64846 ca na __
1998-12-16 Wed na __ 22.098 ca 3.7450 __ 1.64884 ca na __
1998-12-15 Tue 20.080 un 21.749 ca 3.7450 __ 1.64916 ca na __
1998-12-14 Mon na __ 21.523 ca 3.7450 __ 1.64389 ca na __
1998-12-11 Fri na __ 21.340 ca 3.7450 __ 1.64803 ca na __
1998-12-10 Thu na __ 21.008 ca 3.7450 __ 1.64714 ca na __
1998-12-09 Wed na __ 20.648 ca 3.7450 __ 1.64798 ca na __
1998-12-08 Tue na __ 20.898 ca 3.7450 __ 1.65570 ca na __
1998-12-07 Mon na __ 21.027 ca 3.7450 __ 1.65818 ca na __
1998-12-04 Fri na __ 21.200 ca 3.7450 __ 1.65695 ca na __
1998-12-03 Thu na __ 20.170 ca 3.7450 __ 1.64450 ca na __
1998-12-02 Wed na __ 19.202 ca 3.7450 __ 1.64617 ca na __
1998-12-01 Tue na __ 18.700 ca 3.7450 __ 1.64344 ca na __
1998-11-30 Mon 18.000 un 18.429 ca 3.7450 __ 1.64618 ca 160.00 un
1998-11-27 Fri na __ 18.120 ca 3.7450 __ 1.64913 ca na __
1998-11-26 Thu na __ 18.050 ca 3.7450 __ 1.64956 ca na __
1998-11-25 Wed na __ 17.999 ca 3.7450 __ 1.63908 ca na __
1998-11-24 Tue na __ 17.999 ca 3.7450 __ 1.63660 ca na __
1998-11-23 Mon na __ 18.198 ca 3.7450 __ 1.63856 ca na __
1998-11-20 Fri na __ 17.334 ca 3.7450 __ 1.62542 ca na __
1998-11-19 Thu na __ 17.599 ca 3.7450 __ 1.62309 ca na __
1998-11-18 Wed na __ 18.571 ca 3.7450 __ 1.63204 ca na __
1998-11-17 Tue na __ 18.699 ca 3.7450 __ 1.63401 ca na __
1998-11-16 Mon na __ 18.776 ca 3.7450 __ 1.63008 ca na __
1998-11-13 Fri na __ 18.199 ca 3.7450 __ 1.65392 ca na __
1998-11-12 Thu na __ 18.099 ca 3.7450 __ 1.65885 ca na __
1998-11-11 Wed na __ na __ 3.7450 __ 1.64990 __ na __
1998-11-10 Tue na __ 16.250 ca 3.7450 __ 1.65652 ca na __
1998-11-09 Mon na __ 16.150 ca 3.7450 __ 1.65502 ca na __
1998-11-06 Fri na __ 15.948 ca 3.7450 __ 1.63797 ca na __
1998-11-05 Thu na __ 15.370 ca 3.7450 __ 1.62102 ca na __
1998-11-04 Wed na __ 15.630 ca 3.7450 __ 1.62279 ca na __
1998-11-03 Tue na __ 15.924 ca 3.7450 __ 1.62072 ca na __
1998-11-02 Mon na __ 16.299 ca 3.7450 __ 1.62387 ca na __
1998-10-30 Fri na __ 16.701 ca 3.7450 __ 1.62574 ca na __
1998-10-29 Thu 16.059 __ 16.590 ca 3.7450 __ 1.62048 ca na __
1998-10-28 Wed 16.335 __ 16.274 ca 3.7450 __ 1.62412 ca na __
1998-10-27 Tue 16.661 __ 17.001 ca 3.7450 __ 1.62260 ca na __
1998-10-26 Mon 16.690 __ 16.801 ca 3.7450 __ 1.62341 ca na __
1998-10-23 Fri 16.687 __ 16.901 ca 3.7450 __ 1.62282 ca na __
1998-10-22 Thu 16.761 __ 16.775 ca 3.7450 __ 1.61941 ca na __
1998-10-21 Wed 16.826 __ 17.141 ca 3.7450 __ 1.61606 ca na __
1998-10-20 Tue 16.931 __ 17.698 ca 3.7450 __ 1.62546 ca na __
1998-10-19 Mon 17.088 __ 18.399 ca 3.7450 __ 1.61759 ca na __
1998-10-16 Fri 15.514 __ 15.511 ca 3.7450 __ 1.61995 ca na __
1998-10-15 Thu 13.556 __ 13.561 ca 3.7450 __ 1.60924 ca na __
1998-10-14 Wed 13.001 __ 14.485 ca 3.7450 __ 1.61393 ca na __
1998-10-13 Tue 16.265 __ 15.751 ca 3.7450 __ 1.63636 ca na __
1998-10-12 Mon na __ na __ 3.7450 __ 1.63300 __ na __
1998-10-09 Fri 15.853 __ 16.415 ca 3.7450 __ 1.64451 ca na __
1998-10-08 Thu 15.806 __ 16.150 ca 3.7450 __ 1.64250 ca na __
1998-10-07 Wed 16.005 __ 16.049 ca 3.7450 __ 1.65258 ca na __
1998-10-06 Tue 15.759 __ 15.876 ca 3.7450 __ 1.68151 ca na __
1998-10-05 Mon 15.795 __ 15.770 ca 3.7450 __ 1.67957 ca na __
1998-10-02 Fri 15.995 __ 15.984 ca 3.7450 __ 1.68291 ca na __
1998-10-01 Thu 15.960 __ 16.038 ca 3.7450 __ 1.68810 ca na __
1998-09-30 Wed 15.876 __ 16.025 ca 3.7450 __ 1.68664 ca 155.00 un
1998-09-29 Tue na __ 16.134 ca 3.7450 __ 1.67511 ca na __
1998-09-28 Mon na __ 16.018 ca 3.7450 __ 1.69661 ca na __
1998-09-25 Fri na __ 16.121 ca 3.7450 __ 1.68881 ca na __
1998-09-24 Thu 15.920 __ 15.924 ca 3.7450 __ 1.72050 ca na __
1998-09-23 Wed na __ 15.901 ca 3.7450 __ 1.72891 ca na __
1998-09-22 Tue na __ 16.498 ca 3.7450 __ 1.73559 ca na __
1998-09-21 Mon na __ 19.624 ca 3.7450 __ 1.73006 ca na __
1998-09-18 Fri na __ 18.252 ca 3.7450 __ 1.72122 ca na __
1998-09-17 Thu 16.330 __ 16.600 ca 3.7450 __ 1.72088 ca na __
1998-09-16 Wed na __ 12.751 ca 3.7450 __ 1.72864 ca na __
1998-09-15 Tue 10.250 __ 11.003 ca 3.7450 __ 1.72439 ca na __
1998-09-14 Mon 9.5450 __ 8.5462 ca 3.7450 __ 1.73427 ca na __
1998-09-11 Fri 10.750 __ 11.601 ca 3.7450 __ 1.71636 ca na __
1998-09-10 Thu na __ 14.006 ca 3.7450 __ 1.72890 ca na __
1998-09-09 Wed na __ 17.001 ca 3.7450 __ 1.74398 ca na __
1998-09-08 Tue 18.900 __ 21.604 ca 3.7450 __ 1.72809 ca na __
1998-09-07 Mon na __ na __ 3.7450 __ 1.73700 __ na __
1998-09-04 Fri 16.990 __ 19.776 ca 3.7450 __ 1.74986 ca na __
1998-09-03 Thu 13.461 __ 17.800 ca 3.7450 __ 1.74651 ca na __
1998-09-02 Wed na __ 12.496 ca 3.7450 __ 1.74283 ca na __
1998-09-01 Tue na __ 11.750 ca 3.7450 __ 1.71768 ca na __
1998-08-31 Mon na __ 9.9506 ca 3.7450 __ 1.77710 ca na __
1998-08-28 Fri na __ 11.496 ca 3.7450 __ 1.77657 ca na __
1998-08-27 Thu na __ 14.503 ca 3.7450 __ 1.76896 ca na __
1998-08-26 Wed 7.8600 __ 10.001 ca 3.7450 __ 1.77402 ca na __
1998-08-25 Tue 7.8600 __ 8.8962 ca 3.7450 __ 1.77435 ca na __
1998-08-24 Mon 7.1400 __ 7.2997 ca 3.7450 __ 1.76706 ca na __
1998-08-21 Fri 7.0050 __ 7.1979 ca 3.7450 __ 1.76650 ca na __
1998-08-20 Thu 6.9950 __ 7.1481 ca 3.7450 __ 1.74305 ca na __
1998-08-19 Wed 6.9900 __ 6.9977 ca 3.7450 __ 1.75906 ca na __
1998-08-18 Tue 6.8850 __ 7.0535 ca 3.7450 __ 1.76992 ca na __
1998-08-17 Mon 6.4300 __ 6.8036 ca 3.7450 __ 1.76614 ca na __
1998-08-14 Fri 6.3100 __ 6.3972 ca 3.7450 __ 1.74644 ca na __
1998-08-13 Thu 6.2990 __ 6.3614 ca 3.7450 __ 1.74612 ca na __
1998-08-12 Wed 6.2960 __ 6.3416 ca 3.7450 __ 1.74922 ca na __
1998-08-11 Tue 6.2935 __ 6.3012 ca 3.7450 __ 1.76114 ca na __
1998-08-10 Mon 6.2870 __ 6.2945 ca 3.7450 __ 1.75405 ca na __
1998-08-07 Fri na __ 6.2893 ca 3.7450 __ 1.74621 ca na __
1998-08-06 Thu 6.2840 __ 6.2884 ca 3.7450 __ 1.74270 ca na __
1998-08-05 Wed 6.2850 __ 6.2852 ca 3.7450 __ 1.72410 ca na __
1998-08-04 Tue 6.2830 __ 6.2865 ca 3.7450 __ 1.72631 ca na __
1998-08-03 Mon 6.2830 __ na __ 3.7450 __ 1.73100 fe na __
1998-07-31 Fri 6.2720 __ 6.2805 ca 3.7450 __ 1.72658 ca 164.00 un
1998-07-30 Thu 6.2780 __ 6.2767 ca 3.7450 __ 1.71710 ca na __
1998-07-29 Wed 6.2755 __ 6.2772 ca 3.7450 __ 1.71758 ca na __
1998-07-28 Tue 6.2730 __ 6.2735 ca 3.7450 __ 1.70991 ca na __
1998-07-27 Mon 6.2720 __ 6.2724 ca 3.7450 __ 1.72084 ca na __
1998-07-24 Fri 6.2700 __ 6.2704 ca 3.7450 __ 1.70790 ca na __
1998-07-23 Thu 6.2550 __ 6.2626 ca 3.7450 __ 1.71286 ca na __
1998-07-22 Wed 6.2260 __ 6.2491 ca 3.7450 __ 1.70903 ca na __
1998-07-21 Tue 6.1880 __ 6.2219 ca 3.7450 __ 1.70846 ca na __
1998-07-20 Mon 6.2000 __ 6.2121 ca 3.7450 __ 1.69898 ca na __
1998-07-17 Fri 6.2090 __ 6.2064 ca 3.7450 __ 1.69665 ca na __
1998-07-16 Thu 6.2180 __ 6.2085 ca 3.7450 __ 1.67790 ca na __
1998-07-15 Wed 6.1980 __ 6.2048 ca 3.7450 __ 1.69459 ca na __
1998-07-14 Tue 6.1900 __ 6.2008 ca 3.7450 __ 1.69404 ca na __
1998-07-13 Mon 6.2350 __ 6.2305 ca 3.7450 __ 1.71759 ca na __
1998-07-10 Fri 6.2310 __ 6.2426 ca 3.7450 __ 1.72597 ca na __
1998-07-09 Thu 6.2380 __ 6.2463 ca 3.7450 __ 1.71828 ca na __
1998-07-08 Wed 6.2390 __ 6.2426 ca 3.7450 __ 1.70858 ca na __
1998-07-07 Tue 6.2390 __ 6.2433 ca 3.7450 __ 1.69697 ca na __
1998-07-06 Mon 6.2310 __ 6.2371 ca 3.7450 __ 1.71263 ca na __
1998-07-03 Fri na __ 6.2332 ca 3.7450 __ 1.69944 ca na __
1998-07-02 Thu 6.2330 __ 6.2296 ca 3.7450 __ 1.70148 ca na __
1998-07-01 Wed 6.2300 __ na __ 3.7450 __ 1.68900 fe na __
1998-06-30 Tue 6.2250 __ 6.2356 ca 3.7450 __ 1.69013 ca 165.00 un
1998-06-29 Mon 6.1940 __ 6.2233 ca 3.7450 __ 1.71299 ca na __
1998-06-26 Fri 6.2250 __ 6.2258 ca 3.7450 __ 1.67843 ca na __
1998-06-25 Thu 6.2220 __ 6.2223 ca 3.7450 __ 1.66338 ca na __
1998-06-24 Wed 6.2160 __ 6.2196 ca 3.7450 __ 1.65581 ca na __
1998-06-23 Tue 6.2180 __ 6.2192 ca 3.7450 __ 1.65049 ca na __
1998-06-22 Mon 6.2180 __ 6.2177 ca 3.7450 __ 1.65292 ca na __
1998-06-19 Fri 6.2160 __ 6.2118 ca 3.7450 __ 1.61506 ca na __
1998-06-18 Thu 6.2130 __ 6.2119 ca 3.7450 __ 1.66591 ca na __
1998-06-17 Wed 6.1810 __ 6.2061 ca 3.7450 __ 1.68246 ca na __
1998-06-16 Tue 6.2025 __ 6.1838 ca 3.7450 __ 1.73941 ca na __
1998-06-15 Mon 6.1995 __ 6.2125 ca 3.7450 __ 1.75012 ca na __
1998-06-12 Fri 6.2100 __ 6.2115 ca 3.7450 __ 1.74436 ca na __
1998-06-11 Thu 6.2100 __ 6.2100 ca 3.7450 __ 1.74179 ca na __
1998-06-10 Wed 6.2010 __ 6.1986 ca 3.7450 __ 1.74181 ca na __
1998-06-09 Tue 6.1820 __ 6.1952 ca 3.7450 __ 1.71064 ca na __
1998-06-08 Mon 6.1870 __ 6.1814 ca 3.7450 __ 1.71261 ca na __
1998-06-05 Fri 6.1780 __ 6.1797 ca 3.7450 __ 1.70394 ca na __
1998-06-04 Thu 6.1700 __ 6.1805 ca 3.7450 __ 1.68695 ca na __
1998-06-03 Wed 6.1510 __ 6.1646 ca 3.7450 __ 1.67204 ca na __
1998-06-02 Tue 6.1780 __ 6.1610 ca 3.7450 __ 1.68015 ca na __
1998-06-01 Mon 6.1720 __ 6.1847 ca 3.7450 __ 1.69498 ca na __
1998-05-29 Fri 6.1380 __ 6.1768 ca 3.7450 __ 1.67502 ca 160.00 un
1998-05-28 Thu 6.1490 __ 6.1535 ca 3.7450 __ 1.67449 ca na __
1998-05-27 Wed 6.1750 __ 6.1873 ca 3.7450 __ 1.66743 ca na __
1998-05-26 Tue 6.1820 __ 6.1832 ca 3.7450 __ 1.65261 ca na __
1998-05-25 Mon na __ 6.1725 ca 3.7450 __ 1.64956 ca na __
1998-05-22 Fri 6.1540 __ 6.1528 ca 3.7450 __ 1.63612 ca na __
1998-05-21 Thu 6.1450 __ 6.1535 ca 3.7450 __ 1.63426 ca na __
1998-05-20 Wed 6.1640 __ 6.1589 ca 3.7450 __ 1.64507 ca na __
1998-05-19 Tue 6.1700 __ 6.1545 ca 3.7450 __ 1.65092 ca na __
1998-05-18 Mon 6.1650 __ na __ 3.7450 __ 1.65750 fe na __
1998-05-15 Fri 6.1525 __ 6.1802 ca 3.7450 __ 1.64344 ca na __
1998-05-14 Thu 6.1410 __ 6.1399 ca 3.7450 __ 1.65255 ca na __
1998-05-13 Wed 6.1530 __ 6.1569 ca 3.7450 __ 1.65756 ca na __
1998-05-12 Tue 6.1230 __ 6.1459 ca 3.7450 __ 1.63995 ca na __
1998-05-11 Mon na __ 6.1230 ca 3.7450 __ 1.62204 ca na __
1998-05-08 Fri 6.1280 __ 6.1349 ca 3.7450 __ 1.61820 ca na __
1998-05-07 Thu 6.1290 __ 6.1246 ca 3.7450 __ 1.62885 ca na __
1998-05-06 Wed 6.1090 __ 6.1195 ca 3.7450 __ 1.60856 ca na __
1998-05-05 Tue 6.1110 __ 6.1117 ca 3.7450 __ 1.58430 ca na __
1998-05-04 Mon na __ 6.1347 ca 3.7450 __ 1.58151 ca na __
1998-05-01 Fri na __ 6.1344 ca 3.7450 __ 1.58356 ca na __
1998-04-30 Thu 6.1095 __ 6.1172 ca 3.7450 __ 1.58559 ca 162.00 un
1998-04-29 Wed 6.1340 __ 6.1122 ca 3.7450 __ 1.58833 ca na __
1998-04-28 Tue 6.1080 __ 6.1273 ca 3.7450 __ 1.59219 ca na __
1998-04-27 Mon 6.1110 __ 6.1117 ca 3.7450 __ 1.60051 ca na __
1998-04-24 Fri 6.1390 __ 6.1207 ca 3.7450 __ 1.58913 ca na __
1998-04-23 Thu 6.1370 __ 6.1382 ca 3.7450 __ 1.58649 ca na __
1998-04-22 Wed 6.1170 __ 6.1349 ca 3.7450 __ 1.58603 ca na __
1998-04-21 Tue 6.1369 __ 6.1281 ca 3.7450 __ 1.59007 ca na __
1998-04-20 Mon 6.1430 __ 6.1415 ca 3.7450 __ 1.60096 ca na __
1998-04-17 Fri 6.1415 __ 6.1378 ca 3.7450 __ 1.59685 ca na __
1998-04-16 Thu 6.1405 __ 6.1424 ca 3.7450 __ 1.60239 ca na __
1998-04-15 Wed 6.1280 __ 6.1430 ca 3.7450 __ 1.59993 ca na __
1998-04-14 Tue 6.1380 __ 6.1395 ca 3.7450 __ 1.59440 ca na __
1998-04-13 Mon 6.1379 __ 6.1384 ca 3.7450 __ 1.59052 ca na __
1998-04-10 Fri 6.1277 __ na __ 3.7450 __ na fe na __
1998-04-09 Thu 6.1270 __ 6.1264 ca 3.7450 __ 1.59129 ca na __
1998-04-08 Wed 6.1305 __ 6.1269 ca 3.7450 __ 1.60056 ca na __
1998-04-07 Tue 6.1325 __ 6.1302 ca 3.7450 __ 1.60592 ca na __
1998-04-06 Mon 6.1320 __ 6.1323 ca 3.7450 __ 1.61936 ca na __
1998-04-03 Fri 6.1300 __ 6.1325 ca 3.7450 __ 1.62835 ca na __
1998-04-02 Thu 6.1220 __ 6.1269 ca 3.7450 __ 1.62450 ca na __
1998-04-01 Wed 6.0995 __ 6.1091 ca 3.7450 __ 1.62014 ca na __
1998-03-31 Tue 6.0890 __ 6.0981 ca 3.7450 __ 1.61399 ca 164.33 un
1998-03-30 Mon 6.0896 __ 6.0912 ca 3.7450 __ 1.60748 ca na __
1998-03-27 Fri 6.0929 __ 6.0913 ca 3.7450 __ 1.58953 ca na __
1998-03-26 Thu 6.0900 __ 6.0893 ca 3.7450 __ 1.59993 ca na __
1998-03-25 Wed 6.0870 __ 6.0907 ca 3.7450 __ 1.60464 ca na __
1998-03-24 Tue 6.0800 __ 6.0827 ca 3.7450 __ 1.61005 ca na __
1998-03-23 Mon 6.0880 __ 6.0834 ca 3.7450 __ 1.60408 ca na __
1998-03-20 Fri 6.0815 __ 6.0754 ca 3.7450 __ 1.60407 ca na __
1998-03-19 Thu 6.0838 __ 6.0798 ca 3.7450 __ 1.60457 ca na __
1998-03-18 Wed 6.0700 __ 6.0780 ca 3.7450 __ 1.60748 ca na __
1998-03-17 Tue 6.0690 __ 6.0690 ca 3.7450 __ 1.60856 ca na __
1998-03-16 Mon 6.0675 __ 6.0691 ca 3.7450 __ 1.61451 ca na __
1998-03-13 Fri 6.0660 __ 6.0680 ca 3.7450 __ 1.60255 ca na __
1998-03-12 Thu 6.0690 __ 6.0688 ca 3.7450 __ 1.61886 ca na __
1998-03-11 Wed 6.0600 __ 6.0668 ca 3.7450 __ 1.63283 ca na __
1998-03-10 Tue 6.0650 __ 6.0609 ca 3.7450 __ 1.64151 ca na __
1998-03-09 Mon 6.0650 __ 6.0674 ca 3.7450 __ 1.65900 ca na __
1998-03-06 Fri 6.0650 __ 6.0633 ca 3.7450 __ 1.64448 ca na __
1998-03-05 Thu 6.0650 __ 6.0675 ca 3.7450 __ 1.64990 ca na __
1998-03-04 Wed 6.0560 __ 6.0610 ca 3.7450 __ 1.63738 ca na __
1998-03-03 Tue 6.0515 __ 6.0538 ca 3.7450 __ 1.62754 ca na __
1998-03-02 Mon 6.0475 __ 6.0494 ca 3.7450 __ 1.61637 ca na __
1998-02-27 Fri 6.0450 __ 6.0497 ca 3.7450 __ 1.61890 ca 166.00 un
1998-02-26 Thu 6.0560 __ 6.0537 ca 3.7450 __ 1.62316 ca na __
1998-02-25 Wed 6.0580 __ 6.0527 ca 3.7450 __ 1.63219 ca na __
1998-02-24 Tue 6.0550 __ 6.0571 ca 3.7450 __ 1.63246 ca na __
1998-02-23 Mon 6.0530 __ 6.0535 ca 3.7450 __ 1.65840 ca na __
1998-02-20 Fri 6.0460 __ 6.0490 ca 3.7450 __ 1.64330 ca na __
1998-02-19 Thu 6.0640 __ 6.0502 ca 3.7450 __ 1.62499 ca na __
1998-02-18 Wed 6.0600 __ 6.0642 ca 3.7450 __ 1.64749 ca na __
1998-02-17 Tue 6.0460 __ 6.0564 ca 3.7450 __ 1.66748 ca na __
1998-02-16 Mon na __ 6.0456 ca 3.7450 __ 1.68552 ca na __
1998-02-13 Fri 6.0520 __ 6.0452 ca 3.7450 __ 1.66302 ca na __
1998-02-12 Thu 6.0520 __ 6.0535 ca 3.7450 __ 1.65037 ca na __
1998-02-11 Wed 6.0360 __ 6.0535 ca 3.7450 __ 1.63165 ca na __
1998-02-10 Tue 6.0360 __ 6.0397 ca 3.7450 __ 1.62793 ca na __
1998-02-09 Mon 6.0380 __ 6.0315 ca 3.7450 __ 1.65762 ca na __
1998-02-06 Fri 6.0605 __ 6.0453 ca 3.7450 __ 1.65106 ca na __
1998-02-05 Thu 6.0605 __ 6.0594 ca 3.7450 __ 1.66505 ca na __
1998-02-04 Wed 6.0560 __ 6.0523 ca 3.7450 __ 1.68463 ca na __
1998-02-03 Tue 6.0310 __ 6.0429 ca 3.7450 __ 1.68553 ca na __
1998-02-02 Mon 6.0395 __ 6.0249 ca 3.7450 __ 1.70995 ca na __
1998-01-30 Fri 6.0475 __ 6.0427 ca 3.7450 __ 1.71754 ca na __
1998-01-29 Thu 6.0505 __ 6.0542 ca 3.7450 __ 1.72244 ca na __
1998-01-28 Wed 6.0440 __ 6.0544 ca 3.7450 __ 1.71801 ca na __
1998-01-27 Tue 6.0440 __ 6.0491 ca 3.7450 __ 1.71648 ca na __
1998-01-26 Mon 6.0450 __ 6.0492 ca 3.7450 __ 1.75354 ca na __
1998-01-23 Fri 6.0480 __ 6.0469 ca 3.7450 __ 1.76596 ca na __
1998-01-22 Thu 6.0410 __ 6.0500 ca 3.7450 __ 1.76154 ca na __
1998-01-21 Wed 6.0120 __ 6.0284 ca 3.7450 __ 1.75431 ca na __
1998-01-20 Tue 6.0130 __ 6.0088 ca 3.7450 __ 1.75201 ca na __
1998-01-19 Mon na __ 6.0125 ca 3.7450 __ 1.74772 ca na __
1998-01-16 Fri 6.0245 __ 6.0273 ca 3.7450 __ 1.73153 ca na __
1998-01-15 Thu 6.0200 __ 6.0290 ca 3.7450 __ 1.76002 ca na __
1998-01-14 Wed 6.0070 __ 6.0096 ca 3.7450 __ 1.73500 ca na __
1998-01-13 Tue 6.0150 __ 6.0059 ca 3.7450 __ 1.77153 ca na __
1998-01-12 Mon 6.0010 __ 6.0013 ca 3.7450 __ 1.80347 ca na __
1998-01-09 Fri 5.9990 __ 5.9983 ca 3.7450 __ 1.77568 ca na __
1998-01-08 Thu 5.9990 __ 5.9983 ca 3.7450 __ 1.78254 ca na __
1998-01-07 Wed na __ 5.9992 ca 3.7450 __ 1.74160 ca na __
1998-01-06 Tue 5.9990 __ 5.9954 ca 3.7450 __ 1.75552 ca na __
1998-01-05 Mon 5.9600 __ 5.9950 ca 3.7450 __ 1.72007 ca na __
1998-01-02 Fri na __ 6.0000 ca 3.7450 __ 1.69643 ca na __
1997-12-31 Wed 5954.6 ca na __ 3.7450 __ 1.68228 ca 164.00 un
1997-12-30 Tue 5985.4 ca na __ 3.7450 __ 1.67250 fe na __
1997-12-29 Mon 5996.7 ca na __ 3.7450 __ na fe na __
1997-12-26 Fri na __ na __ na __ 1.67300 fe na __
1997-12-24 Wed 5980.0 ca na __ 3.7450 __ 1.67250 fe na __
1997-12-23 Tue 5982.5 ca na __ 3.7450 __ 1.67650 fe na __
1997-12-22 Mon 5977.1 ca na __ 3.7450 __ 1.67600 fe na __
1997-12-19 Fri 5971.7 ca na __ 3.7450 __ 1.67360 fe na __
1997-12-18 Thu 5934.6 ca na __ 3.7450 __ 1.67380 fe na __
1997-12-17 Wed 5928.3 ca na __ 3.7450 __ 1.67700 fe na __
1997-12-16 Tue 5931.7 ca na __ 3.7450 __ 1.68950 fe na __
1997-12-15 Mon 5920.4 ca na __ 3.7450 __ 1.65500 fe na __
1997-12-12 Fri 5919.6 ca na __ 3.7450 __ 1.64400 fe na __
1997-12-11 Thu 5948.3 ca na __ 3.7450 __ 1.63000 fe na __
1997-12-10 Wed 5933.3 ca na __ 3.7450 __ 1.62500 fe na __
1997-12-09 Tue 5926.3 ca na __ 3.7450 __ 1.61600 fe na __
1997-12-08 Mon 5924.6 ca na __ 3.7450 __ 1.61350 fe na __
1997-12-05 Fri 5927.9 ca na __ 3.7450 __ 1.61950 fe na __
1997-12-04 Thu 5926.7 ca na __ 3.7450 __ 1.60850 fe na __
1997-12-03 Wed 5907.5 ca na __ 3.7450 __ 1.61640 fe na __
1997-12-02 Tue 5923.3 ca na __ 3.7450 __ 1.60850 fe na __
1997-12-01 Mon 5935.8 ca na __ 3.7450 __ 1.59450 fe na __
1997-11-28 Fri 5934.2 ca 5900.0 un 3.7450 __ 1.59170 fe 166.00 un
1997-11-27 Thu 5935.0 ca na __ 3.7450 __ 1.59370 __ na __
1997-11-26 Wed 5936.7 ca na __ 3.7450 __ 1.59750 fe na __
1997-11-25 Tue 5907.5 ca na __ 3.7450 __ 1.59980 fe na __
1997-11-24 Mon 5920.4 ca na __ 3.7450 __ 1.59200 fe na __
1997-11-21 Fri 5902.9 ca na __ 3.7450 __ 1.59350 fe na __
1997-11-20 Thu 5920.0 ca na __ 3.7450 __ 1.59900 fe na __
1997-11-19 Wed 5895.8 ca na __ 3.7450 __ 1.59450 fe na __
1997-11-18 Tue 5892.5 ca na __ 3.7450 __ 1.58980 fe na __
1997-11-17 Mon 5894.2 ca na __ 3.7450 __ 1.57700 fe na __
1997-11-14 Fri 5885.4 ca na __ 3.7450 __ 1.58150 fe na __
1997-11-13 Thu 5866.3 ca na __ 3.7450 __ 1.57950 fe na __
1997-11-12 Wed 5870.0 ca na __ 3.7450 __ 1.57330 fe na __
1997-11-11 Tue na __ na __ 3.7450 __ 1.57430 __ na __
1997-11-10 Mon 5863.8 ca na __ 3.7450 __ 1.57300 fe na __
1997-11-07 Fri 5872.5 ca na __ 3.7450 __ 1.57300 fe na __
1997-11-06 Thu 5840.8 ca na __ 3.7450 __ 1.57380 fe na __
1997-11-05 Wed 5834.2 ca na __ 3.7450 __ 1.57130 fe na __
1997-11-04 Tue 5848.8 ca na __ 3.7450 __ 1.55800 fe na __
1997-11-03 Mon 5861.7 ca na __ 3.7450 __ 1.55800 fe na __
1997-10-31 Fri 5871.7 ca na __ 3.7450 __ 1.58850 fe na __
1997-10-30 Thu 5862.5 ca na __ 3.7450 __ na fe na __
1997-10-29 Wed 5843.8 ca na __ 3.7450 __ 1.58030 fe na __
1997-10-28 Tue 5870.0 ca na __ 3.7450 __ 1.57950 fe na __
1997-10-27 Mon 5824.2 ca na __ 3.7450 __ 1.58750 fe na __
1997-10-24 Fri 5798.3 ca na __ 3.7450 __ 1.58180 fe na __
1997-10-23 Thu 5789.6 ca na __ 3.7450 __ 1.58800 fe na __
1997-10-22 Wed 5796.3 ca na __ 3.7450 __ 1.58350 fe na __
1997-10-21 Tue 5786.7 ca na __ 3.7450 __ 1.57300 fe na __
1997-10-20 Mon 5770.0 ca na __ 3.7450 __ 1.56030 fe na __
1997-10-17 Fri 5774.6 ca na __ 3.7450 __ 1.55210 fe na __
1997-10-16 Thu 5777.5 ca na __ 3.7450 __ 1.54850 fe na __
1997-10-15 Wed 5775.8 ca na __ 3.7450 __ 1.54130 fe na __
1997-10-14 Tue 5758.3 ca na __ 3.7450 __ 1.53700 fe na __
1997-10-13 Mon na __ na __ 3.7450 __ 1.54150 __ na __
1997-10-10 Fri 5996.5 ca na __ 3.7450 __ 1.52950 fe na __
1997-10-09 Thu 5728.3 ca na __ 3.7450 __ 1.54450 fe na __
1997-10-08 Wed 5718.3 ca na __ 3.7450 __ 1.55800 fe na __
1997-10-07 Tue 5968.3 ca na __ 3.7450 __ 1.54150 fe na __
1997-10-06 Mon 5962.6 ca na __ 3.7450 __ 1.54750 fe na __
1997-10-03 Fri 5963.0 ca na __ 3.7450 __ 1.53630 fe na __
1997-10-02 Thu 5975.2 ca na __ 3.7450 __ 1.53080 fe na __
1997-10-01 Wed 5994.8 ca na __ 3.7450 __ 1.53950 fe na __
1997-09-30 Tue 5758.3 ca na __ 3.7450 __ 1.52950 fe na __
1997-09-29 Mon 5768.3 ca na __ 3.7450 __ 1.53290 fe na __
1997-09-26 Fri 5765.4 ca na __ 3.7450 __ 1.51900 fe na __
1997-09-25 Thu 5766.7 ca na __ 3.7450 __ 1.51420 fe na __
1997-09-24 Wed 5780.4 ca na __ 3.7450 __ 1.51350 fe na __
1997-09-23 Tue 5791.7 ca na __ 3.7450 __ 1.52600 fe na __
1997-09-22 Mon 5785.0 ca na __ 3.7450 __ 1.52550 fe na __
1997-09-19 Fri 5791.7 ca na __ 3.7450 __ 1.51880 fe na __
1997-09-18 Thu 5797.9 ca na __ 3.7450 __ 1.51700 fe na __
1997-09-17 Wed 5785.4 ca na __ 3.7450 __ 1.51780 fe na __
1997-09-16 Tue 5798.3 ca na __ 3.7450 __ 1.51150 fe na __
1997-09-15 Mon 5799.2 ca na __ 3.7450 __ 1.51230 fe na __
1997-09-12 Fri 5805.4 ca na __ 3.7450 __ 1.51400 fe na __
1997-09-11 Thu 5798.8 ca na __ 3.7450 __ 1.51200 fe na __
1997-09-10 Wed 5770.4 ca na __ 3.7450 __ 1.50850 fe na __
1997-09-09 Tue 5767.9 ca na __ 3.7450 __ na fe na __
1997-09-08 Mon 5762.1 ca na __ 3.7450 __ 1.51280 fe na __
1997-09-05 Fri 5759.2 ca na __ 3.7450 __ 1.52030 fe na __
1997-09-04 Thu 5772.1 ca na __ 3.7450 __ 1.52080 fe na __
1997-09-03 Wed 5762.9 ca na __ 3.7450 __ 1.52100 fe na __
1997-09-02 Tue 5767.5 ca na __ 3.7450 __ 1.52250 fe na __
1997-09-01 Mon na __ na __ 3.7450 __ 1.51550 __ na __
1997-08-29 Fri 5785.4 ca 5820.0 un 3.7450 __ 1.52850 fe na __
1997-08-28 Thu 5781.7 ca na __ 3.7450 __ 1.51400 fe na __
1997-08-27 Wed 5799.2 ca na __ 3.7450 __ 1.49930 fe na __
1997-08-26 Tue 5811.3 ca na __ 3.7450 __ 1.49350 fe na __
1997-08-25 Mon 5797.9 ca na __ 3.7450 __ 1.49650 fe na __
1997-08-22 Fri 5811.7 ca na __ 3.7450 __ 1.50300 fe na __
1997-08-21 Thu 5813.8 ca na __ 3.7450 __ 1.49700 fe na __
1997-08-20 Wed 5807.5 ca na __ 3.7450 __ 1.51280 fe na __
1997-08-19 Tue 5810.0 ca na __ 3.7450 __ 1.51750 fe na __
1997-08-18 Mon 5784.2 ca na __ 3.7450 __ 1.51350 fe na __
1997-08-15 Fri 5792.9 ca na __ 3.7450 __ 1.52030 fe na __
1997-08-14 Thu 5793.8 ca na __ 3.7450 __ 1.51130 fe na __
1997-08-13 Wed 5809.2 ca na __ 3.7450 __ 1.51350 fe na __
1997-08-12 Tue 5804.6 ca na __ 3.7450 __ 1.50900 fe na __
1997-08-11 Mon 5804.2 ca na __ 3.7450 __ 1.47570 fe na __
1997-08-08 Fri 5802.9 ca na __ 3.7450 __ 1.47750 fe na __
1997-08-07 Thu 5780.4 ca na __ 3.7450 __ 1.47200 fe na __
1997-08-06 Wed 5777.9 ca na __ 3.7450 __ 1.47150 fe na __
1997-08-05 Tue 5755.0 ca na __ 3.7450 __ 1.46720 fe na __
1997-08-04 Mon na __ na __ 3.7450 __ 1.46530 fe na __
1997-08-01 Fri 5747.5 ca na __ 3.7450 __ 1.46900 fe na __
1997-07-31 Thu 5755.8 ca na __ 3.7450 __ 1.47130 fe 170.00 un
1997-07-30 Wed 5755.0 ca na __ 3.7450 __ 1.45930 fe na __
1997-07-29 Tue 5772.1 ca na __ 3.7450 __ 1.46030 fe na __
1997-07-28 Mon 5777.1 ca na __ 3.7450 __ 1.47300 fe na __
1997-07-25 Fri 5770.4 ca na __ 3.7450 __ 1.47350 fe na __
1997-07-24 Thu 5763.3 ca na __ 3.7450 __ 1.47500 fe na __
1997-07-23 Wed 5754.6 ca na __ 3.7450 __ 1.46230 fe na __
1997-07-22 Tue 5757.1 ca na __ 3.7450 __ 1.45870 fe na __
1997-07-21 Mon 5727.1 ca na __ 3.7450 __ 1.46480 fe na __
1997-07-18 Fri 5497.2 ca na __ 3.7450 __ 1.46120 fe na __
1997-07-17 Thu 5742.1 ca na __ 3.7450 __ 1.45250 fe na __
1997-07-16 Wed 5722.9 ca na __ 3.7450 __ 1.44370 fe na __
1997-07-15 Tue 5710.0 ca na __ 3.7450 __ 1.44130 fe na __
1997-07-14 Mon 5702.1 ca na __ 3.7450 __ 1.44140 fe na __
1997-07-11 Fri 5710.0 ca na __ 3.7450 __ 1.43310 fe na __
1997-07-10 Thu 5722.5 ca na __ 3.7450 __ 1.43680 fe na __
1997-07-09 Wed 5720.0 ca na __ 3.7450 __ 1.43680 fe na __
1997-07-08 Tue 5726.3 ca na __ 3.7450 __ 1.43790 fe na __
1997-07-07 Mon 5733.8 ca na __ 3.7450 __ 1.43630 fe na __
1997-07-04 Fri 5725.8 ca na __ 3.7450 __ 1.43280 __ na __
1997-07-03 Thu 5721.7 ca na __ 3.7450 __ 1.43230 fe na __
1997-07-02 Wed 5738.8 ca na __ 3.7450 __ 1.42970 fe na __
1997-07-01 Tue na __ na __ 3.7450 __ 1.43030 fe na __
1997-06-30 Mon 5754.6 ca 5760.0 un 3.7450 __ 1.43000 fe na __
1997-06-27 Fri 5755.0 ca na __ 3.7450 __ 1.42650 fe na __
1997-06-26 Thu 5755.4 ca na __ 3.7450 __ 1.42700 fe na __
1997-06-25 Wed 5811.7 ca na __ 3.7450 __ 1.42780 fe na __
1997-06-24 Tue 5795.0 ca na __ 3.7450 __ 1.42730 fe na __
1997-06-23 Mon 5788.3 ca na __ 3.7450 __ 1.42910 fe na __
1997-06-20 Fri 5802.5 ca na __ 3.7450 __ 1.42700 fe na __
1997-06-19 Thu 5784.2 ca na __ 3.7450 __ 1.42550 fe na __
1997-06-18 Wed 5778.8 ca na __ 3.7450 __ 1.42610 fe na __
1997-06-17 Tue 5773.8 ca na __ 3.7450 __ 1.42690 fe na __
1997-06-16 Mon 5767.5 ca na __ 3.7450 __ 1.42750 fe na __
1997-06-13 Fri 5743.8 ca na __ 3.7450 __ 1.42420 fe na __
1997-06-12 Thu 5759.6 ca na __ 3.7450 __ 1.42280 fe na __
1997-06-11 Wed 5778.8 ca na __ 3.7450 __ 1.42030 fe na __
1997-06-10 Tue 5776.3 ca na __ 3.7450 __ 1.42180 fe na __
1997-06-09 Mon 5777.1 ca na __ 3.7450 __ 1.42650 fe na __
1997-06-06 Fri 5766.3 ca na __ 3.7450 __ 1.42950 fe na __
1997-06-05 Thu 5733.8 ca na __ 3.7450 __ 1.42950 fe na __
1997-06-04 Wed 5732.1 ca na __ 3.7450 __ 1.43100 fe na __
1997-06-03 Tue 5724.2 ca na __ 3.7450 __ 1.43210 fe na __
1997-06-02 Mon 5740.0 ca na __ 3.7450 __ 1.43110 fe na __
1997-05-30 Fri 5753.8 ca na __ 3.7450 __ 1.43000 fe na __
1997-05-29 Thu 5754.2 ca na __ 3.7450 __ 1.43030 fe na __
1997-05-28 Wed 5765.4 ca na __ 3.7450 __ 1.43130 fe na __
1997-05-27 Tue 5759.2 ca na __ 3.7450 __ 1.42980 fe na __
1997-05-26 Mon 5736.7 ca na __ 3.7450 __ 1.43030 __ na __
1997-05-23 Fri 5499.6 ca na __ 3.7450 __ 1.43280 fe na __
1997-05-22 Thu 5715.0 ca na __ 3.7450 __ 1.43000 fe na __
1997-05-21 Wed 5695.4 ca na __ 3.7450 __ na fe na __
1997-05-20 Tue 5730.8 ca na __ 3.7450 __ 1.42980 fe na __
1997-05-19 Mon na __ na __ 3.7450 __ 1.43300 fe na __
1997-05-16 Fri 5708.3 ca na __ 3.7450 __ 1.43280 fe na __
1997-05-15 Thu 5745.8 ca na __ 3.7450 __ 1.43370 fe na __
1997-05-14 Wed 5772.1 ca na __ 3.7450 __ 1.43700 fe na __
1997-05-13 Tue 5774.6 ca na __ 3.7450 __ 1.43660 fe na __
1997-05-12 Mon 5790.0 ca na __ 3.7450 __ 1.43380 fe na __
1997-05-09 Fri 5798.3 ca na __ 3.7450 __ 1.44180 fe na __
1997-05-08 Thu 5762.9 ca na __ 3.7450 __ 1.44530 fe na __
1997-05-07 Wed 5756.7 ca na __ 3.7450 __ 1.44650 fe na __
1997-05-06 Tue 5740.8 ca na __ 3.7450 __ 1.44560 fe na __
1997-05-05 Mon 5754.6 ca na __ 3.7450 __ 1.44580 fe na __
1997-05-02 Fri 5762.9 ca na __ 3.7450 __ 1.44650 fe na __
1997-05-01 Thu 5785.0 ca na __ 3.7450 __ na fe na __
1997-04-30 Wed 5820.8 ca na __ 3.7450 __ 1.44450 fe na __
1997-04-29 Tue 5823.3 ca na __ 3.7450 __ 1.44480 fe na __
1997-04-28 Mon 5831.3 ca na __ 3.7450 __ 1.44450 fe na __
1997-04-25 Fri 5818.8 ca na __ 3.7450 __ 1.44450 fe na __
1997-04-24 Thu 5802.9 ca na __ 3.7450 __ 1.44400 fe na __
1997-04-23 Wed 5808.3 ca na __ 3.7450 __ 1.44500 fe na __
1997-04-22 Tue 5814.6 ca na __ 3.7450 __ 1.43950 fe na __
1997-04-21 Mon 5823.3 ca na __ 3.7450 __ 1.44120 fe na __
1997-04-18 Fri 5830.4 ca na __ 3.7450 __ na fe na __
1997-04-17 Thu 5822.1 ca na __ 3.7450 __ 1.44150 fe na __
1997-04-16 Wed 5822.9 ca na __ 3.7450 __ 1.44160 fe na __
1997-04-15 Tue 5819.2 ca na __ 3.7450 __ 1.44260 fe na __
1997-04-14 Mon 5827.1 ca na __ 3.7450 __ 1.43930 fe na __
1997-04-11 Fri 5823.3 ca na __ 3.7450 __ 1.43730 fe na __
1997-04-10 Thu 5797.5 ca na __ 3.7450 __ 1.44250 fe na __
1997-04-09 Wed 5781.7 ca na __ 3.7450 __ 1.44370 fe na __
1997-04-08 Tue 5782.5 ca na __ 3.7450 __ 1.43950 fe na __
1997-04-07 Mon 5788.8 ca na __ 3.7450 __ 1.43820 fe na __
1997-04-04 Fri 5800.0 ca na __ 3.7450 __ 1.43730 fe na __
1997-04-03 Thu 5785.8 ca na __ 3.7450 __ 1.43550 fe na __
1997-04-02 Wed 5781.3 ca na __ 3.7450 __ 1.43700 fe na __
1997-04-01 Tue 5775.8 ca na __ 3.7450 __ 1.44150 fe na __
1997-03-31 Mon 5767.9 ca 5720.0 un 3.7450 __ 1.44510 fe na __
1997-03-28 Fri na __ na __ 3.7450 __ na fe na __
1997-03-27 Thu 5737.9 ca na __ 3.7450 __ 1.44780 fe na __
1997-03-26 Wed 5725.8 ca na __ 3.7450 __ 1.44400 fe na __
1997-03-25 Tue 5739.6 ca na __ 3.7450 __ 1.43850 fe na __
1997-03-24 Mon 5741.7 ca na __ 3.7450 __ 1.44210 fe na __
1997-03-21 Fri 5749.6 ca na __ 3.7450 __ 1.44650 fe na __
1997-03-20 Thu 5745.0 ca na __ 3.7450 __ 1.44000 fe na __
1997-03-19 Wed 5743.8 ca na __ 3.7450 __ 1.43930 fe na __
1997-03-18 Tue 5724.6 ca na __ 3.7450 __ 1.43630 fe na __
1997-03-17 Mon 5705.8 ca na __ 3.7450 __ 1.43400 fe na __
1997-03-14 Fri 5680.0 ca na __ 3.7450 __ 1.43530 fe na __
1997-03-13 Thu 5679.6 ca na __ 3.7450 __ 1.43480 fe na __
1997-03-12 Wed 5681.7 ca na __ 3.7450 __ 1.43230 fe na __
1997-03-11 Tue 5694.2 ca na __ 3.7450 __ 1.43180 fe na __
1997-03-10 Mon 5712.5 ca na __ 3.7450 __ 1.43340 fe na __
1997-03-07 Fri 5700.0 ca na __ 3.7450 __ 1.43130 fe na __
1997-03-06 Thu 5685.0 ca na __ 3.7450 __ 1.42830 fe na __
1997-03-05 Wed 5700.4 ca na __ 3.7450 __ 1.42580 fe na __
1997-03-04 Tue 5707.9 ca na __ 3.7450 __ 1.42600 fe na __
1997-03-03 Mon 5696.7 ca na __ 3.7450 __ 1.42550 fe na __
1997-02-28 Fri 5693.8 ca na __ 3.7450 __ 1.42480 fe 154.00 un
1997-02-27 Thu 5697.5 ca na __ 3.7450 __ 1.42730 fe na __
1997-02-26 Wed 5691.3 ca na __ 3.7450 __ 1.42300 fe na __
1997-02-25 Tue 5665.0 ca na __ 3.7450 __ 1.42180 fe na __
1997-02-24 Mon 5674.6 ca na __ 3.7450 __ 1.42380 fe na __
1997-02-21 Fri 5675.8 ca na __ 3.7450 __ 1.42400 fe na __
1997-02-20 Thu 5665.0 ca na __ 3.7450 __ 1.42670 fe na __
1997-02-19 Wed 5664.6 ca na __ 3.7450 __ 1.42700 fe na __
1997-02-18 Tue 5656.3 ca na __ 3.7450 __ 1.42390 fe na __
1997-02-17 Mon 5631.7 ca na __ 3.7450 __ 1.41900 __ na __
1997-02-14 Fri 5624.2 ca na __ 3.7450 __ 1.41830 fe na __
1997-02-13 Thu 5637.1 ca na __ 3.7450 __ 1.41850 fe na __
1997-02-12 Wed 5647.5 ca na __ 3.7450 __ 1.41900 fe na __
1997-02-11 Tue 5648.3 ca na __ 3.7450 __ 1.41180 fe na __
1997-02-10 Mon 5632.5 ca na __ 3.7450 __ na fe na __
1997-02-07 Fri 5621.7 ca na __ 3.7450 __ na fe na __
1997-02-06 Thu 5617.5 ca na __ 3.7450 __ 1.41250 fe na __
1997-02-05 Wed 5596.3 ca na __ 3.7450 __ 1.40980 fe na __
1997-02-04 Tue 5596.3 ca na __ 3.7450 __ 1.40850 fe na __
1997-02-03 Mon 5596.7 ca na __ 3.7450 __ 1.40810 fe na __
1997-01-31 Fri 5613.8 ca 5620.0 un 3.7450 __ 1.40850 fe 144.00 un
1997-01-30 Thu 5616.3 ca na __ 3.7450 __ 1.40740 fe na __
1997-01-29 Wed 5605.4 ca na __ 3.7450 __ 1.40820 fe na __
1997-01-28 Tue 5584.6 ca na __ 3.7450 __ 1.40910 fe na __
1997-01-27 Mon 5599.6 ca na __ 3.7450 __ 1.40850 fe na __
1997-01-24 Fri 5618.8 ca na __ 3.7450 __ 1.40830 fe na __
1997-01-23 Thu 5589.2 ca na __ 3.7450 __ 1.41030 fe na __
1997-01-22 Wed 5563.8 ca na __ 3.7450 __ 1.40700 fe na __
1997-01-21 Tue 5577.5 ca na __ 3.7450 __ 1.40650 fe na __
1997-01-20 Mon 5570.0 ca na __ 3.7450 __ 1.40650 __ na __
1997-01-17 Fri 5581.3 ca na __ 3.7450 __ 1.40520 fe na __
1997-01-16 Thu 5578.8 ca na __ 3.7450 __ 1.40520 fe na __
1997-01-15 Wed 5591.3 ca na __ 3.7450 __ 1.40640 fe na __
1997-01-14 Tue 5626.3 ca na __ 3.7450 __ 1.40480 fe na __
1997-01-13 Mon 5619.6 ca na __ 3.7450 __ 1.40420 fe na __
1997-01-10 Fri 5615.8 ca na __ 3.7450 __ 1.40550 fe na __
1997-01-09 Thu 5631.7 ca na __ 3.7450 __ 1.40580 fe na __
1997-01-08 Wed 5638.8 ca na __ 3.7450 __ 1.40300 fe na __
1997-01-07 Tue 5653.3 ca na __ 3.7450 __ 1.40430 fe na __
1997-01-06 Mon 5471.6 ca na __ 3.7450 __ 1.40440 fe na __
1997-01-03 Fri 5495.2 ca na __ 3.7450 __ 1.39970 fe na __
1997-01-02 Thu 5494.8 ca na __ 3.7450 __ 1.39980 fe na __
1996-12-31 Tue 5478.4 ca 5510.0 un 3.7450 __ 1.39980 fe 138.00 un
1996-12-30 Mon 5473.2 ca na __ 3.7450 __ 1.40010 fe na __
1996-12-27 Fri 5478.0 ca na __ 3.7450 __ 1.39950 fe na __
1996-12-26 Thu na __ na __ 3.7450 __ 1.39980 fe na __
1996-12-24 Tue 5461.6 ca na __ 3.7450 __ 1.39990 fe na __
1996-12-23 Mon 5468.8 ca na __ 3.7450 __ 1.39970 fe na __
1996-12-20 Fri 5470.4 ca na __ 3.7450 __ 1.39970 fe na __
1996-12-19 Thu 5474.0 ca na __ 3.7450 __ 1.39990 fe na __
1996-12-18 Wed 5466.8 ca na __ 3.7450 __ 1.40050 fe na __
1996-12-17 Tue 5463.2 ca na __ 3.7450 __ 1.40040 fe na __
1996-12-16 Mon 5463.6 ca na __ 3.7450 __ 1.40080 fe na __
1996-12-13 Fri 5448.4 ca na __ 3.7450 __ 1.39930 fe na __
1996-12-12 Thu 5653.8 ca na __ 3.7450 __ 1.39960 fe na __
1996-12-11 Wed 5448.0 ca na __ 3.7450 __ 1.40020 fe na __
1996-12-10 Tue 5426.8 ca na __ 3.7450 __ 1.40100 fe na __
1996-12-09 Mon 5421.6 ca na __ 3.7450 __ 1.40090 fe na __
1996-12-06 Fri 5436.4 ca na __ 3.7450 __ 1.39990 fe na __
1996-12-05 Thu 5432.0 ca na __ 3.7450 __ 1.40240 fe na __
1996-12-04 Wed 5408.0 ca na __ 3.7450 __ 1.40290 fe na __
1996-12-03 Tue 5619.2 ca na __ 3.7450 __ 1.40260 fe na __
1996-12-02 Mon 5404.0 ca na __ 3.7450 __ 1.40240 fe na __
1996-11-29 Fri 5620.0 ca 5510.0 un 3.7450 __ 1.40250 fe na __
1996-11-28 Thu 5613.3 ca na __ 3.7450 __ 1.40190 __ na __
1996-11-27 Wed 5611.3 ca na __ 3.7450 __ 1.40180 fe na __
1996-11-26 Tue 5592.1 ca na __ 3.7450 __ 1.40290 fe na __
1996-11-25 Mon 5587.5 ca na __ 3.7450 __ 1.40100 fe na __
1996-11-22 Fri 5580.4 ca na __ 3.7450 __ 1.40060 fe na __
1996-11-21 Thu 5579.2 ca na __ 3.7450 __ 1.40290 fe na __
1996-11-20 Wed 5592.9 ca na __ 3.7450 __ 1.40050 fe na __
1996-11-19 Tue 5592.1 ca na __ 3.7450 __ 1.40000 fe na __
1996-11-18 Mon 5590.4 ca na __ 3.7450 __ 1.39960 fe na __
1996-11-15 Fri 5572.5 ca na __ 3.7450 __ 1.40040 fe na __
1996-11-14 Thu 5557.5 ca na __ 3.7450 __ 1.40140 fe na __
1996-11-13 Wed 5556.7 ca na __ 3.7450 __ 1.40130 fe na __
1996-11-12 Tue 5560.8 ca na __ 3.7450 __ 1.39870 fe na __
1996-11-11 Mon na __ na __ 3.7450 __ na __ na __
1996-11-08 Fri 5548.3 ca na __ 3.7450 __ 1.40250 fe na __
1996-11-07 Thu 5550.4 ca na __ 3.7450 __ 1.40530 fe na __
1996-11-06 Wed 5544.2 ca na __ 3.7450 __ 1.40920 fe na __
1996-11-05 Tue 5553.3 ca na __ 3.7450 __ 1.40790 fe na __
1996-11-04 Mon 5565.4 ca na __ 3.7450 __ 1.40830 fe na __
1996-11-01 Fri 5562.5 ca na __ 3.7450 __ 1.40930 fe na __
1996-10-31 Thu 5363.2 ca 5445.0 un 3.7450 __ 1.40930 fe 138.00 un
1996-10-30 Wed 5364.4 ca na __ 3.7450 __ 1.41450 fe na __
1996-10-29 Tue 5380.4 ca na __ 3.7450 __ 1.41660 fe na __
1996-10-28 Mon 5379.2 ca na __ 3.7450 __ 1.41690 fe na __
1996-10-25 Fri 5376.8 ca na __ 3.7450 __ 1.41620 fe na __
1996-10-24 Thu 5382.4 ca na __ 3.7450 __ 1.41680 fe na __
1996-10-23 Wed 5375.2 ca na __ 3.7450 __ 1.41410 fe na __
1996-10-22 Tue 5378.4 ca na __ 3.7450 __ 1.41480 fe na __
1996-10-21 Mon 5388.4 ca na __ 3.7450 __ 1.41450 fe na __
1996-10-18 Fri 5396.4 ca na __ 3.7450 __ 1.41450 fe na __
1996-10-17 Thu 5408.8 ca na __ 3.7450 __ 1.41300 fe na __
1996-10-16 Wed 5421.6 ca na __ 3.7450 __ 1.41310 fe na __
1996-10-15 Tue 5415.6 ca na __ 3.7450 __ 1.41040 fe na __
1996-10-14 Mon na __ na __ 3.7450 __ 1.40950 __ na __
1996-10-11 Fri 5410.4 ca na __ 3.7450 __ 1.40840 fe na __
1996-10-10 Thu 5404.8 ca na __ 3.7450 __ 1.40910 fe na __
1996-10-09 Wed 5418.0 ca na __ 3.7450 __ 1.41030 fe na __
1996-10-08 Tue 5418.8 ca na __ 3.7450 __ 1.41110 fe na __
1996-10-07 Mon 5414.0 ca na __ 3.7450 __ 1.41120 fe na __
1996-10-04 Fri 5421.2 ca na __ 3.7450 __ 1.40970 fe na __
1996-10-03 Thu 5443.2 ca na __ 3.7450 __ 1.41050 fe na __
1996-10-02 Wed 5446.8 ca na __ 3.7450 __ 1.40910 fe na __
1996-10-01 Tue 5448.0 ca na __ 3.7450 __ 1.40780 fe na __
1996-09-30 Mon 5448.8 ca 5390.0 un 3.7450 __ 1.40790 fe na __
1996-09-27 Fri 5453.2 ca na __ 3.7450 __ 1.40800 fe na __
1996-09-26 Thu 5470.4 ca na __ 3.7450 __ 1.40780 fe na __
1996-09-25 Wed 5466.0 ca na __ 3.7450 __ 1.40690 fe na __
1996-09-24 Tue 5470.0 ca na __ 3.7450 __ 1.40740 fe na __
1996-09-23 Mon 5464.8 ca na __ 3.7450 __ 1.40850 fe na __
1996-09-20 Fri 5471.2 ca na __ 3.7450 __ 1.40850 fe na __
1996-09-19 Thu 5484.0 ca na __ 3.7450 __ 1.40700 fe na __
1996-09-18 Wed 5487.2 ca na __ 3.7450 __ 1.41150 fe na __
1996-09-17 Tue 5483.6 ca na __ 3.7450 __ 1.41050 fe na __
1996-09-16 Mon 5270.8 ca na __ 3.7450 __ 1.40970 fe na __
1996-09-13 Fri 5270.4 ca na __ 3.7450 __ 1.41060 fe na __
1996-09-12 Thu 5274.2 ca na __ 3.7450 __ 1.40930 fe na __
1996-09-11 Wed 5275.4 ca na __ 3.7450 __ 1.40880 fe na __
1996-09-10 Tue 5272.3 ca na __ 3.7450 __ 1.40760 fe na __
1996-09-09 Mon 5278.8 ca na __ 3.7450 __ 1.40690 fe na __
1996-09-06 Fri 5282.7 ca na __ 3.7450 __ 1.40600 fe na __
1996-09-05 Thu 5269.2 ca na __ 3.7450 __ 1.40700 fe na __
1996-09-04 Wed 5268.8 ca na __ 3.7450 __ 1.40780 fe na __
1996-09-03 Tue 5268.5 ca na __ 3.7450 __ 1.40840 fe na __
1996-09-02 Mon na __ na __ 3.7450 __ 1.40770 __ na __
1996-08-30 Fri 5263.1 ca 5330.0 un 3.7450 __ 1.40730 fe na __
1996-08-29 Thu 5256.2 ca na __ 3.7450 __ 1.40710 fe na __
1996-08-28 Wed 5464.8 ca na __ 3.7450 __ 1.40820 fe na __
1996-08-27 Tue 5259.6 ca na __ 3.7450 __ 1.40880 fe na __
1996-08-26 Mon 5271.5 ca na __ 3.7450 __ 1.40890 fe na __
1996-08-23 Fri 5268.1 ca na __ 3.7450 __ 1.41080 fe na __
1996-08-22 Thu 5274.6 ca na __ 3.7450 __ 1.41130 fe na __
1996-08-21 Wed 5284.6 ca na __ 3.7450 __ 1.41260 fe na __
1996-08-20 Tue 5281.9 ca na __ 3.7450 __ 1.41100 fe na __
1996-08-19 Mon 5282.7 ca na __ 3.7450 __ 1.41000 fe na __
1996-08-16 Fri 5283.8 ca na __ 3.7450 __ 1.41190 fe na __
1996-08-15 Thu 5297.3 ca na __ 3.7450 __ 1.41270 fe na __
1996-08-14 Wed 5286.5 ca na __ 3.7450 __ 1.41290 fe na __
1996-08-13 Tue 5286.9 ca na __ 3.7450 __ 1.41360 fe na __
1996-08-12 Mon 5273.8 ca na __ 3.7450 __ 1.41480 fe na __
1996-08-09 Fri 5274.2 ca na __ 3.7450 __ na fe na __
1996-08-08 Thu 5277.3 ca na __ 3.7450 __ 1.41710 fe na __
1996-08-07 Wed 5276.9 ca na __ 3.7450 __ 1.41680 fe na __
1996-08-06 Tue 5285.4 ca na __ 3.7450 __ 1.41640 fe na __
1996-08-05 Mon na __ na __ 3.7450 __ 1.41660 fe na __
1996-08-02 Fri 5288.5 ca na __ 3.7450 __ 1.41450 fe na __
1996-08-01 Thu 5273.8 ca na __ 3.7450 __ 1.41430 fe na __
1996-07-31 Wed 5287.7 ca na __ 3.7450 __ 1.41350 fe na __
1996-07-30 Tue 5283.1 ca na __ 3.7450 __ 1.41450 fe na __
1996-07-29 Mon 5082.2 ca na __ 3.7450 __ 1.41490 fe na __
1996-07-26 Fri 5090.4 ca na __ 3.7450 __ 1.41600 fe na __
1996-07-25 Thu 5083.3 ca na __ 3.7450 __ 1.41590 fe na __
1996-07-24 Wed 5080.4 ca na __ 3.7450 __ 1.41680 fe na __
1996-07-23 Tue 5079.6 ca na __ 3.7450 __ 1.41680 fe na __
1996-07-22 Mon 5064.4 ca na __ 3.7450 __ 1.41980 fe na __
1996-07-19 Fri 5064.1 ca na __ 3.7450 __ 1.41860 fe na __
1996-07-18 Thu 5063.0 ca na __ 3.7450 __ 1.41850 fe na __
1996-07-17 Wed 5083.3 ca na __ 3.7450 __ 1.41640 fe na __
1996-07-16 Tue 5079.3 ca na __ 3.7450 __ 1.41960 fe na __
1996-07-15 Mon 5072.2 ca na __ 3.7450 __ 1.41910 fe na __
1996-07-12 Fri 5071.5 ca na __ 3.7450 __ 1.41680 fe na __
1996-07-11 Thu 5075.2 ca na __ 3.7450 __ 1.41420 fe na __
1996-07-10 Wed 5070.0 ca na __ 3.7450 __ 1.41320 fe na __
1996-07-09 Tue 5071.5 ca na __ 3.7450 __ 1.41370 fe na __
1996-07-08 Mon 5077.0 ca na __ 3.7450 __ 1.41460 fe na __
1996-07-05 Fri 5066.3 ca na __ 3.7450 __ 1.41350 fe na __
1996-07-04 Thu 5034.1 ca na __ 3.7450 __ 1.41340 __ na __
1996-07-03 Wed 5233.8 ca na __ 3.7450 __ 1.41350 fe na __
1996-07-02 Tue 5243.5 ca na __ 3.7450 __ 1.41180 fe na __
1996-07-01 Mon na __ na __ 3.7450 __ 1.41280 fe na __
1996-06-28 Fri 5055.9 ca 5070.0 un 3.7450 __ 1.40990 fe 133.00 un
1996-06-27 Thu 5047.4 ca na __ 3.7450 __ 1.41120 fe na __
1996-06-26 Wed 5040.4 ca na __ 3.7450 __ 1.41160 fe na __
1996-06-25 Tue 5035.2 ca na __ 3.7450 __ 1.41090 fe na __
1996-06-24 Mon 5041.1 ca na __ 3.7450 __ 1.40920 fe na __
1996-06-21 Fri 5056.3 ca na __ 3.7450 __ 1.40880 fe na __
1996-06-20 Thu 5063.7 ca na __ 3.7450 __ 1.40740 fe na __
1996-06-19 Wed 5066.7 ca na __ 3.7450 __ 1.40810 fe na __
1996-06-18 Tue 5069.6 ca na __ 3.7450 __ 1.40850 fe na __
1996-06-17 Mon 5060.4 ca na __ 3.7450 __ 1.40850 fe na __
1996-06-14 Fri 5059.6 ca na __ 3.7450 __ 1.40830 fe na __
1996-06-13 Thu 5069.3 ca na __ 3.7450 __ 1.40890 fe na __
1996-06-12 Wed 5061.5 ca na __ 3.7450 __ 1.40940 fe na __
1996-06-11 Tue 5056.7 ca na __ 3.7450 __ 1.40890 fe na __
1996-06-10 Mon 5051.1 ca na __ 3.7450 __ 1.40900 fe na __
1996-06-07 Fri 5061.9 ca na __ 3.7450 __ 1.40870 fe na __
1996-06-06 Thu 5052.6 ca na __ 3.7450 __ 1.40890 fe na __
1996-06-05 Wed 5058.1 ca na __ 3.7450 __ 1.40980 fe na __
1996-06-04 Tue 5070.4 ca na __ 3.7450 __ 1.40790 fe na __
1996-06-03 Mon 5070.0 ca na __ 3.7450 __ 1.40840 fe na __
1996-05-31 Fri 5075.2 ca 5010.0 un 3.7450 __ na fe na __
1996-05-30 Thu 5067.0 ca na __ 3.7450 __ 1.40970 fe na __
1996-05-29 Wed 5079.6 ca na __ 3.7450 __ 1.41390 fe na __
1996-05-28 Tue 5097.8 ca na __ 3.7450 __ 1.41160 fe na __
1996-05-27 Mon 5086.3 ca na __ na __ na __ na __
1996-05-24 Fri 5090.0 ca na __ 3.7450 __ 1.40980 fe na __
1996-05-23 Thu 4911.1 ca na __ 3.7450 __ 1.40980 fe na __
1996-05-22 Wed 5082.2 ca na __ 3.7450 __ 1.40960 fe na __
1996-05-21 Tue 5082.6 ca na __ 3.7450 __ 1.40850 fe na __
1996-05-20 Mon na __ na __ 3.7450 __ 1.40890 fe na __
1996-05-17 Fri 5073.3 ca na __ 3.7450 __ 1.40800 fe na __
1996-05-16 Thu 4885.7 ca na __ 3.7450 __ 1.40830 fe na __
1996-05-15 Wed 4886.8 ca na __ 3.7450 __ 1.40750 fe na __
1996-05-14 Tue 4892.9 ca na __ 3.7450 __ 1.40530 fe na __
1996-05-13 Mon 4886.8 ca na __ 3.7450 __ 1.40510 fe na __
1996-05-10 Fri 4879.6 ca na __ 3.7450 __ 1.40460 fe na __
1996-05-09 Thu 4883.9 ca na __ 3.7450 __ 1.40580 fe na __
1996-05-08 Wed 4886.1 ca na __ 3.7450 __ 1.40660 fe na __
1996-05-07 Tue 4880.0 ca na __ 3.7450 __ 1.40450 fe na __
1996-05-06 Mon 5057.4 ca na __ 3.7450 __ 1.40350 fe na __
1996-05-03 Fri 5048.1 ca na __ 3.7450 __ 1.40560 fe na __
1996-05-02 Thu 5044.4 ca na __ 3.7450 __ 1.40740 fe na __
1996-05-01 Wed 5045.6 ca na __ 3.7450 __ na fe na __
1996-04-30 Tue 5042.2 ca na __ 3.7450 __ 1.40650 fe na __
1996-04-29 Mon 4866.4 ca na __ 3.7450 __ na fe na __
1996-04-26 Fri 4866.4 ca na __ 3.7450 __ 1.40800 fe na __
1996-04-25 Thu 4872.5 ca na __ 3.7450 __ 1.40910 fe na __
1996-04-24 Wed 4863.6 ca na __ 3.7450 __ 1.40940 fe na __
1996-04-23 Tue 4864.6 ca na __ 3.7450 __ 1.40930 fe na __
1996-04-22 Mon 4865.4 ca na __ 3.7450 __ 1.40920 fe na __
1996-04-19 Fri 4861.8 ca na __ 3.7450 __ 1.40820 fe na __
1996-04-18 Thu 4862.1 ca na __ 3.7450 __ 1.40810 fe na __
1996-04-17 Wed 4844.3 ca na __ 3.7450 __ 1.41150 fe na __
1996-04-16 Tue 4846.8 ca na __ 3.7450 __ 1.41120 fe na __
1996-04-15 Mon 4842.9 ca na __ 3.7450 __ 1.41380 fe na __
1996-04-12 Fri 4844.6 ca na __ 3.7450 __ 1.40900 fe na __
1996-04-11 Thu 4844.3 ca na __ 3.7450 __ 1.40860 fe na __
1996-04-10 Wed 4845.7 ca na __ 3.7450 __ 1.40980 fe na __
1996-04-09 Tue 4852.5 ca na __ 3.7450 __ 1.40580 fe na __
1996-04-08 Mon 4850.4 ca na __ 3.7450 __ 1.40590 fe na __
1996-04-05 Fri na __ na __ 3.7450 __ na fe na __
1996-04-04 Thu 4850.0 ca na __ 3.7450 __ 1.40550 fe na __
1996-04-03 Wed 4846.1 ca na __ 3.7450 __ 1.40620 fe na __
1996-04-02 Tue 4841.4 ca na __ 3.7450 __ 1.40610 fe na __
1996-04-01 Mon 4838.2 ca na __ 3.7450 __ 1.40770 fe na __
1996-03-29 Fri 4868.6 ca 4850.0 un 3.7450 __ 1.40800 fe na __
1996-03-28 Thu 4868.6 ca na __ 3.7450 __ na fe na __
1996-03-27 Wed 4868.9 ca na __ 3.7450 __ 1.40770 fe na __
1996-03-26 Tue 4869.6 ca na __ 3.7450 __ 1.40730 fe na __
1996-03-25 Mon 4865.7 ca na __ 3.7450 __ 1.40830 fe na __
1996-03-22 Fri 4864.3 ca na __ 3.7450 __ 1.41070 fe na __
1996-03-21 Thu 4860.7 ca na __ 3.7450 __ 1.41020 fe na __
1996-03-20 Wed 4856.1 ca na __ 3.7450 __ 1.40730 fe na __
1996-03-19 Tue 4852.5 ca na __ 3.7450 __ 1.40810 fe na __
1996-03-18 Mon 4854.6 ca na __ 3.7450 __ 1.40710 fe na __
1996-03-15 Fri 4870.0 ca na __ 3.7450 __ 1.40790 fe na __
1996-03-14 Thu 4884.3 ca na __ 3.7450 __ 1.40770 fe na __
1996-03-13 Wed 4883.9 ca na __ 3.7450 __ 1.40720 fe na __
1996-03-12 Tue 4884.6 ca na __ 3.7450 __ 1.40760 fe na __
1996-03-11 Mon 4881.4 ca na __ 3.7450 __ 1.40880 fe na __
1996-03-08 Fri 4880.7 ca na __ 3.7450 __ 1.40920 fe na __
1996-03-07 Thu 4895.7 ca na __ 3.7450 __ 1.41250 fe na __
1996-03-06 Wed 4898.6 ca na __ 3.7450 __ 1.41180 fe na __
1996-03-05 Tue 4900.0 ca na __ 3.7450 __ 1.41370 fe na __
1996-03-04 Mon 4897.5 ca na __ 3.7450 __ 1.41000 fe na __
1996-03-01 Fri 4893.9 ca na __ 3.7450 __ 1.41300 fe na __
1996-02-29 Thu 4900.7 ca na __ 3.7450 __ 1.41200 fe na __
1996-02-28 Wed 4740.7 ca na __ 3.7450 __ 1.40790 fe na __
1996-02-27 Tue 4908.9 ca na __ 3.7450 __ 1.40690 fe na __
1996-02-26 Mon 4742.1 ca na __ 3.7450 __ 1.40780 fe na __
1996-02-23 Fri 4748.6 ca na __ 3.7450 __ 1.40750 fe na __
1996-02-22 Thu 4743.1 ca na __ 3.7450 __ 1.40540 fe na __
1996-02-21 Wed 4753.4 ca na __ 3.7450 __ na fe na __
1996-02-20 Tue 4762.4 ca na __ 3.7450 __ na fe na __
1996-02-19 Mon 4779.3 ca na __ 3.7450 __ na __ na __
1996-02-16 Fri 4764.5 ca na __ 3.7450 __ 1.41290 fe na __
1996-02-15 Thu 4754.1 ca na __ 3.7450 __ 1.41280 fe na __
1996-02-14 Wed 4754.1 ca na __ 3.7450 __ 1.41460 fe na __
1996-02-13 Tue 4731.0 ca na __ 3.7450 __ 1.41390 fe na __
1996-02-12 Mon 4733.1 ca na __ 3.7450 __ 1.41570 fe na __
1996-02-09 Fri 4731.4 ca na __ 3.7450 __ 1.41680 fe na __
1996-02-08 Thu 4722.4 ca na __ 3.7450 __ 1.41410 fe na __
1996-02-07 Wed 4710.0 ca na __ 3.7450 __ 1.41490 fe na __
1996-02-06 Tue 4736.2 ca na __ 3.7450 __ 1.41400 fe na __
1996-02-05 Mon 4750.3 ca na __ 3.7450 __ 1.41640 fe na __
1996-02-02 Fri 4740.0 ca na __ 3.7450 __ 1.41860 fe na __
1996-02-01 Thu 4736.9 ca na __ 3.7450 __ 1.41950 fe na __
1996-01-31 Wed 4739.0 ca na __ 3.7450 __ 1.41970 fe 130.00 un
1996-01-30 Tue 4749.0 ca na __ 3.7450 __ 1.41880 fe na __
1996-01-29 Mon 4763.4 ca na __ 3.7450 __ 1.41730 fe na __
1996-01-26 Fri 4765.9 ca na __ 3.7450 __ 1.41900 fe na __
1996-01-25 Thu 4747.6 ca na __ 3.7450 __ 1.41780 fe na __
1996-01-24 Wed 4724.8 ca na __ 3.7450 __ 1.42100 fe na __
1996-01-23 Tue 4727.6 ca na __ 3.7450 __ 1.42100 fe na __
1996-01-22 Mon 4719.7 ca na __ 3.7450 __ 1.42340 fe na __
1996-01-19 Fri 4706.9 ca na __ 3.7450 __ 1.42240 fe na __
1996-01-18 Thu 4702.1 ca na __ 3.7450 __ 1.42030 fe na __
1996-01-17 Wed 4719.7 ca na __ 3.7450 __ 1.42560 fe na __
1996-01-16 Tue 4712.4 ca na __ 3.7450 __ 1.42440 fe na __
1996-01-15 Mon 4703.4 ca na __ 3.7450 __ 1.42300 __ na __
1996-01-12 Fri 4697.9 ca na __ 3.7450 __ 1.42450 fe na __
1996-01-11 Thu 4706.9 ca na __ 3.7450 __ 1.42190 fe na __
1996-01-10 Wed 4705.9 ca na __ 3.7450 __ 1.42260 fe na __
1996-01-09 Tue 4694.1 ca na __ 3.7450 __ 1.42290 fe na __
1996-01-08 Mon 4692.1 ca na __ 3.7450 __ 1.42460 fe na __
1996-01-05 Fri 4679.3 ca na __ 3.7450 __ 1.42640 fe na __
1996-01-04 Thu 4668.3 ca na __ 3.7450 __ 1.42290 fe na __
1996-01-03 Wed 4663.8 ca na __ 3.7450 __ 1.41650 fe na __
1996-01-02 Tue 4679.3 ca na __ 3.7450 __ 1.41390 fe na __
1995-12-29 Fri 4707.6 ca 4640.0 un 3.7450 __ 1.41430 fe 125.00 un
1995-12-28 Thu 4692.1 ca na __ 3.7450 __ 1.41330 fe na __
1995-12-27 Wed 4687.9 ca na __ 3.7450 __ 1.41440 fe na __
1995-12-26 Tue na __ na __ 3.7450 __ 1.41630 fe na __
1995-12-22 Fri 4701.0 ca na __ 3.7450 __ 1.41510 fe na __
1995-12-21 Thu 4694.8 ca na __ 3.7450 __ 1.41510 fe na __
1995-12-20 Wed 4557.0 ca na __ 3.7450 __ 1.41630 fe na __
1995-12-19 Tue 4589.0 ca na __ 3.7450 __ 1.41490 fe na __
1995-12-18 Mon 4586.3 ca na __ 3.7450 __ 1.41600 fe na __
1995-12-15 Fri 4581.0 ca na __ 3.7450 __ 1.41620 fe na __
1995-12-14 Thu 4580.7 ca na __ 3.7450 __ 1.41580 fe na __
1995-12-13 Wed 4587.3 ca na __ 3.7450 __ 1.41500 fe na __
1995-12-12 Tue 4590.7 ca na __ 3.7450 __ 1.41430 fe na __
1995-12-11 Mon 4599.0 ca na __ 3.7450 __ 1.41430 fe na __
1995-12-08 Fri 4585.7 ca na __ 3.7450 __ 1.41290 fe na __
1995-12-07 Thu 4561.3 ca na __ 3.7450 __ 1.41300 fe na __
1995-12-06 Wed 4551.3 ca na __ 3.7450 __ 1.41350 fe na __
1995-12-05 Tue 4556.7 ca na __ 3.7450 __ 1.41400 fe na __
1995-12-04 Mon 4553.7 ca na __ 3.7450 __ 1.41370 fe na __
1995-12-01 Fri 4552.7 ca na __ 3.7450 __ 1.41230 fe na __
1995-11-30 Thu 4528.0 ca na __ 3.7450 __ 1.41240 fe na __
1995-11-29 Wed 4528.3 ca na __ 3.7450 __ 1.41160 fe na __
1995-11-28 Tue 4520.0 ca na __ 3.7450 __ 1.41280 fe na __
1995-11-27 Mon 4505.7 ca na __ 3.7450 __ 1.41230 fe na __
1995-11-24 Fri 4512.3 ca na __ 3.7450 __ 1.41190 fe na __
1995-11-23 Thu 4512.7 ca na __ 3.7450 __ 1.41170 __ na __
1995-11-22 Wed 4509.7 ca na __ 3.7450 __ 1.41230 fe na __
1995-11-21 Tue 4509.0 ca na __ 3.7450 __ 1.41190 fe na __
1995-11-20 Mon 4504.3 ca na __ 3.7450 __ 1.41420 fe na __
1995-11-17 Fri 4505.7 ca na __ 3.7450 __ 1.41200 fe na __
1995-11-16 Thu 4519.0 ca na __ 3.7450 __ 1.41250 fe na __
1995-11-15 Wed 4518.0 ca na __ 3.7450 __ 1.41140 fe na __
1995-11-14 Tue 4511.3 ca na __ 3.7450 __ 1.41260 fe na __
1995-11-13 Mon na __ na __ 3.7450 __ 1.41230 fe na __
1995-11-10 Fri 4505.7 ca na __ 3.7450 __ 1.41230 fe na __
1995-11-09 Thu 4518.7 ca na __ 3.7450 __ 1.41420 fe na __
1995-11-08 Wed 4524.0 ca na __ 3.7450 __ 1.41500 fe na __
1995-11-07 Tue 4528.7 ca na __ 3.7450 __ 1.41230 fe na __
1995-11-06 Mon 4504.0 ca na __ 3.7450 __ 1.41330 fe na __
1995-11-03 Fri 4491.0 ca na __ 3.7450 __ 1.41730 fe na __
1995-11-02 Thu 4474.7 ca na __ 3.7450 __ 1.41650 fe na __
1995-11-01 Wed 4491.7 ca na __ 3.7450 __ 1.41420 fe na __
1995-10-31 Tue 4465.0 ca na __ 3.7450 __ 1.41600 fe na __
1995-10-30 Mon 4538.7 ca na __ 3.7450 __ 1.41550 fe na __
1995-10-27 Fri 4566.7 ca na __ 3.7450 __ 1.41420 fe na __
1995-10-26 Thu 4552.3 ca na __ 3.7450 __ 1.41550 fe na __
1995-10-25 Wed 4554.7 ca na __ 3.7450 __ 1.41600 fe na __
1995-10-24 Tue 4568.3 ca na __ 3.7450 __ 1.41720 fe na __
1995-10-23 Mon 4561.0 ca na __ 3.7450 __ na fe na __
1995-10-20 Fri 4501.7 ca na __ 3.7450 __ 1.42330 fe na __
1995-10-19 Thu 4456.7 ca na __ 3.7450 __ 1.42380 fe na __
1995-10-18 Wed 4463.3 ca na __ 3.7450 __ 1.42100 fe na __
1995-10-17 Tue 4461.7 ca na __ 3.7450 __ 1.42640 fe na __
1995-10-16 Mon 4457.0 ca na __ 3.7450 __ 1.42650 fe na __
1995-10-13 Fri 4456.7 ca na __ 3.7450 __ 1.42600 fe na __
1995-10-12 Thu 4457.7 ca na __ 3.7450 __ 1.42370 fe na __
1995-10-11 Wed 4457.0 ca na __ 3.7450 __ 1.42760 fe na __
1995-10-10 Tue 4451.7 ca na __ 3.7450 __ 1.42700 fe na __
1995-10-09 Mon na __ na __ 3.7450 __ 1.42750 __ na __
1995-10-06 Fri 4437.3 ca na __ 3.7450 __ 1.42950 fe na __
1995-10-05 Thu 4450.3 ca na __ 3.7450 __ 1.43330 fe na __
1995-10-04 Wed 4436.0 ca na __ 3.7450 __ 1.43350 fe na __
1995-10-03 Tue 4427.3 ca na __ 3.7450 __ 1.42890 fe na __
1995-10-02 Mon 4463.7 ca na __ 3.7450 __ 1.42850 fe na __
1995-09-29 Fri 4479.3 ca 4470.0 un 3.7450 __ 1.42050 fe 117.00 un
1995-09-28 Thu 4504.0 ca na __ 3.7450 __ 1.42550 fe na __
1995-09-27 Wed 4497.7 ca na __ 3.7450 __ 1.43150 fe na __
1995-09-26 Tue 4486.0 ca na __ 3.7450 __ 1.44150 fe na __
1995-09-25 Mon 4487.0 ca na __ 3.7450 __ 1.43850 fe na __
1995-09-22 Fri 4506.7 ca na __ 3.7450 __ 1.43710 fe na __
1995-09-21 Thu 4523.3 ca na __ 3.7450 __ 1.44450 fe na __
1995-09-20 Wed 4389.7 ca na __ 3.7450 __ 1.44900 fe na __
1995-09-19 Tue 4530.0 ca na __ 3.7450 __ 1.44730 fe na __
1995-09-18 Mon 4400.0 ca na __ 3.7450 __ 1.44720 fe na __
1995-09-15 Fri 4406.5 ca na __ 3.7450 __ 1.43550 fe na __
1995-09-14 Thu 4416.8 ca na __ 3.7450 __ 1.44130 fe na __
1995-09-13 Wed 4514.3 ca na __ 3.7450 __ 1.43600 fe na __
1995-09-12 Tue 4483.7 ca na __ 3.7450 __ 1.43130 fe na __
1995-09-11 Mon 4476.7 ca na __ 3.7450 __ 1.42630 fe na __
1995-09-08 Fri 4482.0 ca na __ 3.7450 __ 1.42580 fe na __
1995-09-07 Thu 4462.3 ca na __ 3.7450 __ 1.42490 fe na __
1995-09-06 Wed 4463.7 ca na __ 3.7450 __ 1.42630 fe na __
1995-09-05 Tue 4475.7 ca na __ 3.7450 __ 1.42430 fe na __
1995-09-04 Mon na __ na __ 3.7450 __ 1.42030 __ na __
1995-09-01 Fri 4476.7 ca na __ 3.7450 __ 1.42250 fe na __
1995-08-31 Thu 4476.7 ca na __ 3.7450 __ 1.42280 fe na __
1995-08-30 Wed 4460.0 ca na __ 3.7450 __ 1.42260 fe na __
1995-08-29 Tue 4465.3 ca na __ 3.7450 __ 1.41730 fe na __
1995-08-28 Mon 4467.7 ca na __ 3.7450 __ 1.41650 fe na __
1995-08-25 Fri 4341.3 ca na __ 3.7450 __ 1.42480 fe na __
1995-08-24 Thu 4375.5 ca na __ 3.7450 __ 1.42350 fe na __
1995-08-23 Wed 4380.6 ca na __ 3.7450 __ 1.42730 fe na __
1995-08-22 Tue 4378.7 ca na __ 3.7450 __ 1.42430 fe na __
1995-08-21 Mon 4383.2 ca na __ 3.7450 __ 1.42520 fe na __
1995-08-18 Fri 4384.2 ca na __ 3.7450 __ 1.42730 fe na __
1995-08-17 Thu 4383.2 ca na __ 3.7450 __ 1.41950 fe na __
1995-08-16 Wed 4381.9 ca na __ 3.7450 __ 1.41600 fe na __
1995-08-15 Tue 4388.4 ca na __ 3.7450 __ 1.39740 fe na __
1995-08-14 Mon 4396.8 ca na __ 3.7450 __ 1.39900 fe na __
1995-08-11 Fri 4382.6 ca na __ 3.7450 __ 1.39820 fe na __
1995-08-10 Thu 4380.6 ca na __ 3.7450 __ 1.39450 fe na __
1995-08-09 Wed 4388.1 ca na __ 3.7450 __ na fe na __
1995-08-08 Tue 4374.5 ca na __ 3.7450 __ 1.39850 fe na __
1995-08-07 Mon na __ na __ 3.7450 __ 1.39900 fe na __
1995-08-04 Fri 4374.2 ca na __ 3.7450 __ 1.39870 fe na __
1995-08-03 Thu 4382.6 ca na __ 3.7450 __ 1.39890 fe na __
1995-08-02 Wed 4377.1 ca na __ 3.7450 __ 1.39500 fe na __
1995-08-01 Tue 4409.4 ca na __ 3.7450 __ 1.39330 fe na __
1995-07-31 Mon 4418.4 ca 4420.0 un 3.7450 __ 1.39450 fe 115.00 un
1995-07-28 Fri 4400.0 ca na __ 3.7450 __ 1.39420 fe na __
1995-07-27 Thu 4387.7 ca na __ 3.7450 __ 1.39510 fe na __
1995-07-26 Wed 4379.4 ca na __ 3.7450 __ 1.39880 fe na __
1995-07-25 Tue 4518.7 ca na __ 3.7450 __ 1.39910 fe na __
1995-07-24 Mon 4526.0 ca na __ 3.7450 __ 1.39880 fe na __
1995-07-21 Fri 4531.7 ca na __ 3.7450 __ 1.40100 fe na __
1995-07-20 Thu 4544.3 ca na __ 3.7450 __ 1.39950 fe na __
1995-07-19 Wed 4533.7 ca na __ 3.7450 __ 1.39980 fe na __
1995-07-18 Tue 4534.3 ca na __ 3.7450 __ 1.39860 fe na __
1995-07-17 Mon 4519.3 ca na __ 3.7450 __ 1.39990 fe na __
1995-07-14 Fri 4530.3 ca na __ 3.7450 __ 1.39850 fe na __
1995-07-13 Thu 4530.0 ca na __ 3.7450 __ 1.39880 fe na __
1995-07-12 Wed 4517.3 ca na __ 3.7450 __ 1.40360 fe na __
1995-07-11 Tue 4513.0 ca na __ 3.7450 __ 1.40250 fe na __
1995-07-10 Mon 4505.3 ca na __ 3.7450 __ 1.40200 fe na __
1995-07-07 Fri 4545.7 ca na __ 3.7450 __ 1.39850 fe na __
1995-07-06 Thu 4564.0 ca na __ 3.7450 __ 1.39550 fe na __
1995-07-05 Wed 4566.3 ca na __ 3.7450 __ 1.39730 fe na __
1995-07-04 Tue 4572.7 ca na __ 3.7450 __ 1.39530 __ na __
1995-07-03 Mon na __ na __ 3.7450 __ 1.39580 fe na __
1995-06-30 Fri 4578.0 ca 4600.0 un 3.7450 __ 1.39650 fe na __
1995-06-29 Thu 4587.0 ca na __ 3.7450 __ 1.39930 fe na __
1995-06-28 Wed 4584.0 ca na __ 3.7450 __ 1.39580 fe na __
1995-06-27 Tue 4436.1 ca na __ 3.7450 __ 1.39780 fe na __
1995-06-26 Mon 4574.0 ca na __ 3.7450 __ 1.39620 fe na __
1995-06-23 Fri 4580.7 ca na __ 3.7450 __ 1.39780 fe na __
1995-06-22 Thu 4586.3 ca na __ 3.7450 __ 1.39950 fe na __
1995-06-21 Wed 4586.3 ca na __ 3.7450 __ 1.39730 fe na __
1995-06-20 Tue 4598.3 ca na __ 3.7450 __ 1.39560 fe na __
1995-06-19 Mon 4454.8 ca na __ 3.7450 __ 1.39560 fe na __
1995-06-16 Fri 4607.3 ca na __ 3.7450 __ 1.39620 fe na __
1995-06-15 Thu 4747.6 ca na __ 3.7450 __ 1.39500 fe na __
1995-06-14 Wed 4763.1 ca na __ 3.7450 __ 1.39450 fe na __
1995-06-13 Tue 4772.1 ca na __ 3.7450 __ 1.39230 fe na __
1995-06-12 Mon 4926.1 ca na __ 3.7450 __ 1.39150 fe na __
1995-06-09 Fri 4916.4 ca na __ 3.7450 __ 1.39180 fe na __
1995-06-08 Thu 4905.7 ca na __ 3.7450 __ 1.39260 fe na __
1995-06-07 Wed 4929.3 ca na __ 3.7450 __ 1.39330 fe na __
1995-06-06 Tue 4931.1 ca na __ 3.7450 __ 1.39550 fe na __
1995-06-05 Mon 4917.5 ca na __ 3.7450 __ 1.39050 fe na __
1995-06-02 Fri 4913.6 ca na __ 3.7450 __ 1.39050 fe na __
1995-06-01 Thu 4902.1 ca na __ 3.7450 __ 1.39340 fe na __
1995-05-31 Wed 5072.6 ca na __ 3.7450 __ 1.39020 fe na __
1995-05-30 Tue 5077.0 ca na __ 3.7450 __ 1.39250 fe na __
1995-05-29 Mon 5070.0 ca na __ 3.7450 __ 1.39030 __ na __
1995-05-26 Fri 5084.4 ca na __ 3.7450 __ 1.39010 fe na __
1995-05-25 Thu 5072.2 ca na __ 3.7450 __ 1.39140 fe na __
1995-05-24 Wed 5055.9 ca na __ 3.7450 __ 1.39460 fe na __
1995-05-23 Tue 5054.4 ca na __ 3.7450 __ 1.39150 fe na __
1995-05-22 Mon na __ na __ 3.7450 __ 1.39320 fe na __
1995-05-19 Fri 5024.8 ca na __ 3.7450 __ 1.39360 fe na __
1995-05-18 Thu 5025.2 ca na __ 3.7450 __ 1.40170 fe na __
1995-05-17 Wed 5024.1 ca na __ 3.7450 __ 1.39910 fe na __
1995-05-16 Tue 5023.0 ca na __ 3.7450 __ 1.40000 fe na __
1995-05-15 Mon 5032.6 ca na __ 3.7450 __ na fe na __
1995-05-12 Fri 5012.2 ca na __ 3.7450 __ 1.40970 fe na __
1995-05-11 Thu 5004.1 ca na __ 3.7450 __ 1.39450 fe na __
1995-05-10 Wed 5024.8 ca na __ 3.7450 __ na fe na __
1995-05-09 Tue 5029.6 ca na __ 3.7450 __ 1.39270 fe na __
1995-05-08 Mon 5029.6 ca na __ 3.7450 __ 1.38980 fe na __
1995-05-05 Fri 5207.7 ca na __ 3.7450 __ 1.38990 fe na __
1995-05-04 Thu 5052.2 ca na __ 3.7450 __ 1.38980 fe na __
1995-05-03 Wed 5246.5 ca na __ 3.7450 __ 1.38990 fe na __
1995-05-02 Tue 5027.4 ca na __ 3.7450 __ 1.39020 fe na __
1995-05-01 Mon 5213.1 ca na __ 3.7450 __ na fe na __
1995-04-28 Fri 5035.6 ca 5080.0 un 3.7450 __ 1.39230 fe na __
1995-04-27 Thu 5048.1 ca na __ 3.7450 __ 1.39480 fe na __
1995-04-26 Wed 5048.1 ca na __ 3.7450 __ 1.39330 fe na __
1995-04-25 Tue 5055.6 ca na __ 3.7450 __ 1.39380 fe na __
1995-04-24 Mon 5057.4 ca na __ 3.7450 __ 1.39280 fe na __
1995-04-21 Fri 5067.0 ca na __ 3.7450 __ 1.39900 fe na __
1995-04-20 Thu 5076.3 ca na __ 3.7450 __ 1.39550 fe na __
1995-04-19 Wed 5077.4 ca na __ 3.7450 __ 1.39190 fe na __
1995-04-18 Tue 5071.5 ca na __ 3.7450 __ 1.39550 fe na __
1995-04-17 Mon 5060.0 ca na __ 3.7450 __ 1.39660 fe na __
1995-04-14 Fri na __ na __ 3.7450 __ na fe na __
1995-04-13 Thu 5087.0 ca na __ 3.7450 __ 1.39750 fe na __
1995-04-12 Wed 4918.9 ca na __ 3.7450 __ 1.39960 fe na __
1995-04-11 Tue 4928.2 ca na __ 3.7450 __ 1.40050 fe na __
1995-04-10 Mon 4941.8 ca na __ 3.7450 __ 1.39890 fe na __
1995-04-07 Fri 4969.6 ca na __ 3.7450 __ 1.40280 fe na __
1995-04-06 Thu 4962.5 ca na __ 3.7450 __ 1.40530 fe na __
1995-04-05 Wed 4971.4 ca na __ 3.7450 __ 1.40650 fe na __
1995-04-04 Tue 4978.6 ca na __ 3.7450 __ 1.40670 fe na __
1995-04-03 Mon 4823.1 ca na __ 3.7450 __ 1.40930 fe na __
1995-03-31 Fri 4996.4 ca 4860.0 un 3.7450 __ 1.41900 fe 111.00 un
1995-03-30 Thu 4821.7 ca na __ 3.7450 __ 1.41970 fe na __
1995-03-29 Wed 4838.6 ca na __ 3.7450 __ 1.41720 fe na __
1995-03-28 Tue 4837.9 ca na __ 3.7450 __ 1.42060 fe na __
1995-03-27 Mon 4832.8 ca na __ 3.7450 __ 1.41740 fe na __
1995-03-24 Fri 4832.4 ca na __ 3.7450 __ 1.41750 fe na __
1995-03-23 Thu 4848.3 ca na __ 3.7450 __ 1.41420 fe na __
1995-03-22 Wed 4836.2 ca na __ 3.7450 __ 1.41500 fe na __
1995-03-21 Tue 4830.7 ca na __ 3.7450 __ 1.41370 fe na __
1995-03-20 Mon 4855.9 ca na __ 3.7450 __ 1.41130 fe na __
1995-03-17 Fri 4725.7 ca na __ 3.7450 __ 1.41180 fe na __
1995-03-16 Thu 4712.7 ca na __ 3.7450 __ 1.41130 fe na __
1995-03-15 Wed 4718.7 ca na __ 3.7450 __ 1.41380 fe na __
1995-03-14 Tue 4723.0 ca na __ 3.7450 __ 1.41700 fe na __
1995-03-13 Mon 4706.0 ca na __ 3.7450 __ 1.41330 fe na __
1995-03-10 Fri 4695.7 ca na __ 3.7450 __ 1.41700 fe na __
1995-03-09 Thu 4708.3 ca na __ 3.7450 __ 1.41750 fe na __
1995-03-08 Wed 4695.0 ca na __ 3.7450 __ 1.40910 fe na __
1995-03-07 Tue 4583.9 ca na __ 3.7450 __ 1.43130 fe na __
1995-03-06 Mon 4572.9 ca na __ 3.7450 __ 1.44100 fe na __
1995-03-03 Fri 4520.3 ca na __ 3.7450 __ na fe na __
1995-03-02 Thu 4527.7 ca na __ 3.7450 __ 1.44970 fe na __
1995-03-01 Wed 4504.5 ca na __ 3.7450 __ 1.44900 fe na __
1995-02-28 Tue 4495.2 ca 4400.0 un 3.7450 __ 1.44950 fe 116.00 un
1995-02-27 Mon 4504.5 ca na __ 3.7450 __ 1.45230 fe na __
1995-02-24 Fri 4496.5 ca na __ 3.7450 __ 1.45160 fe na __
1995-02-23 Thu 4355.9 ca na __ 3.7450 __ 1.45390 fe na __
1995-02-22 Wed 4370.0 ca na __ 3.7450 __ 1.45270 fe na __
1995-02-21 Tue 4373.1 ca na __ 3.7450 __ 1.45320 fe na __
1995-02-20 Mon 4391.3 ca na __ 3.7450 __ 1.45080 __ na __
1995-02-17 Fri 4392.8 ca na __ 3.7450 __ 1.45130 fe na __
1995-02-16 Thu 4272.1 ca na __ 3.7450 __ 1.45490 fe na __
1995-02-15 Wed 4130.3 ca na __ 3.7450 __ 1.45440 fe na __
1995-02-14 Tue 4240.6 ca na __ 3.7450 __ 1.45330 fe na __
1995-02-13 Mon 4250.0 ca na __ 3.7450 __ 1.45110 fe na __
1995-02-10 Fri 4122.9 ca na __ 3.7450 __ 1.45250 fe na __
1995-02-09 Thu 4237.6 ca na __ 3.7450 __ 1.45400 fe na __
1995-02-08 Wed 4226.7 ca na __ 3.7450 __ 1.45980 fe na __
1995-02-07 Tue 4103.5 ca na __ 3.7450 __ 1.46270 fe na __
1995-02-06 Mon 4112.4 ca na __ 3.7450 __ 1.45940 fe na __
1995-02-03 Fri 4125.3 ca na __ 3.7450 __ 1.45310 fe na __
1995-02-02 Thu 4136.5 ca na __ 3.7450 __ 1.45270 fe na __
1995-02-01 Wed 4030.0 ca na __ 3.7450 __ na fe na __
1995-01-31 Tue 4024.6 ca 3950.0 un na __ 1.45370 fe na __
1995-01-30 Mon 4054.3 ca na __ na __ 1.45200 fe na __
1995-01-27 Fri 4042.9 ca na __ na __ 1.45200 fe na __
1995-01-26 Thu 4042.3 ca na __ na __ 1.45250 fe na __
1995-01-25 Wed 3929.7 ca na __ na __ 1.45430 fe na __
1995-01-24 Tue 3928.9 ca na __ na __ 1.45160 fe na __
1995-01-23 Mon 3942.8 ca na __ na __ 1.45030 fe na __
1995-01-20 Fri 4067.1 ca na __ na __ 1.44650 fe na __
1995-01-19 Thu 3947.5 ca na __ na __ 1.45200 fe na __
1995-01-18 Wed 3948.6 ca na __ na __ 1.45320 fe na __
1995-01-17 Tue 3947.8 ca na __ na __ 1.44940 fe na __
1995-01-16 Mon 3922.8 ca na __ na __ na __ na __
1995-01-13 Fri 3918.3 ca na __ na __ 1.45700 fe na __
1995-01-12 Thu 3630.8 ca na __ na __ 1.46550 fe na __
1995-01-11 Wed 3721.1 ca na __ na __ 1.45300 fe na __
1995-01-10 Tue 3817.6 ca na __ na __ 1.45150 fe na __
1995-01-09 Mon 3699.5 ca na __ na __ 1.45200 fe na __
1995-01-06 Fri 3784.3 ca na __ na __ 1.45430 fe na __
1995-01-05 Thu 3684.7 ca na __ na __ 1.45370 fe na __
1995-01-04 Wed 3596.4 ca na __ na __ 1.45450 fe na __
1995-01-03 Tue 3598.7 ca na __ na __ 1.45400 fe na __
1994-12-30 Fri 3596.9 ca 3540.0 un 3.7500 un 1.45850 fe 121.00 un
1994-12-29 Thu na __ na __ na __ 1.46230 fe na __
1994-12-28 Wed na __ na __ na __ 1.46490 fe na __
1994-12-27 Tue na __ na __ na __ 1.46450 fe na __
1994-12-23 Fri na __ na __ na __ 1.46370 fe na __
1994-12-22 Thu na __ na __ na __ 1.46390 fe na __
1994-12-21 Wed na __ na __ na __ 1.46400 fe na __
1994-12-20 Tue na __ na __ na __ 1.46420 fe na __
1994-12-19 Mon na __ na __ na __ 1.46670 fe na __
1994-12-16 Fri na __ na __ na __ 1.46500 fe na __
1994-12-15 Thu na __ na __ na __ 1.46670 fe na __
1994-12-14 Wed na __ na __ na __ 1.46750 fe na __
1994-12-13 Tue na __ na __ na __ 1.46550 fe na __
1994-12-12 Mon na __ na __ na __ 1.46660 fe na __
1994-12-09 Fri na __ na __ na __ 1.46930 fe na __
1994-12-08 Thu na __ na __ na __ 1.46880 fe na __
1994-12-07 Wed na __ na __ na __ 1.46750 fe na __
1994-12-06 Tue na __ na __ na __ 1.46480 fe na __
1994-12-05 Mon na __ na __ na __ 1.46700 fe na __
1994-12-02 Fri na __ na __ na __ 1.47200 fe na __
1994-12-01 Thu na __ na __ na __ 1.46650 fe na __
1994-11-30 Wed na __ 3200.0 un na __ 1.46430 fe na __
1994-11-29 Tue na __ na __ na __ 1.46200 fe na __
1994-11-28 Mon na __ na __ na __ 1.46410 fe na __
1994-11-25 Fri na __ na __ na __ 1.46600 fe na __
1994-11-23 Wed na __ na __ na __ 1.46600 fe na __
1994-11-22 Tue na __ na __ na __ 1.46530 fe na __
1994-11-21 Mon na __ na __ na __ 1.46650 fe na __
1994-11-18 Fri na __ na __ na __ 1.47020 fe na __
1994-11-17 Thu na __ na __ na __ 1.47170 fe na __
1994-11-16 Wed na __ na __ na __ 1.47350 fe na __
1994-11-15 Tue na __ na __ na __ 1.47250 fe na __
1994-11-14 Mon na __ na __ na __ 1.47450 fe na __
1994-11-10 Thu na __ na __ na __ 1.47100 fe na __
1994-11-09 Wed na __ na __ na __ 1.46800 fe na __
1994-11-08 Tue na __ na __ na __ 1.46550 fe na __
1994-11-07 Mon na __ na __ na __ 1.46670 fe na __
1994-11-04 Fri na __ na __ na __ 1.47050 fe na __
1994-11-03 Thu na __ na __ na __ 1.47030 fe na __
1994-11-02 Wed na __ na __ na __ 1.46800 fe na __
1994-11-01 Tue na __ na __ na __ 1.46800 fe na __
1994-10-31 Mon na __ 3030.0 un na __ 1.46900 fe na __
1994-10-28 Fri na __ na __ na __ 1.47220 fe na __
1994-10-27 Thu na __ na __ na __ 1.47050 fe na __
1994-10-26 Wed na __ na __ na __ 1.47750 fe na __
1994-10-25 Tue na __ na __ na __ 1.47100 fe na __
1994-10-24 Mon na __ na __ na __ 1.47370 fe na __
1994-10-21 Fri na __ na __ na __ 1.47490 fe na __
1994-10-20 Thu na __ na __ na __ 1.47450 fe na __
1994-10-19 Wed na __ na __ na __ 1.46950 fe na __
1994-10-18 Tue na __ na __ na __ 1.47200 fe na __
1994-10-17 Mon na __ na __ na __ 1.47330 fe na __
1994-10-14 Fri na __ 4000.0 un na __ 1.47650 fe na __
1994-10-13 Thu na __ na __ na __ 1.48250 fe na __
1994-10-12 Wed na __ na __ na __ 1.48290 fe na __
1994-10-11 Tue na __ na __ na __ 1.48400 fe na __
1994-10-07 Fri na __ na __ na __ 1.48150 fe na __
1994-10-06 Thu na __ na __ na __ 1.47880 fe na __
1994-10-05 Wed na __ na __ na __ 1.47370 fe na __
1994-10-04 Tue na __ na __ na __ 1.48060 fe na __
1994-10-03 Mon na __ na __ na __ 1.48300 fe na __
1994-09-30 Fri na __ 2600.0 un na __ 1.48350 fe 117.00 un
1994-09-29 Thu na __ na __ na __ 1.48550 fe na __
1994-09-28 Wed na __ na __ na __ 1.48850 fe na __
1994-09-27 Tue na __ na __ na __ 1.48570 fe na __
1994-09-26 Mon na __ na __ na __ 1.48680 fe na __
1994-09-23 Fri na __ na __ na __ 1.48150 fe na __
1994-09-22 Thu na __ na __ na __ 1.47730 fe na __
1994-09-21 Wed na __ na __ na __ 1.47630 fe na __
1994-09-20 Tue na __ na __ na __ 1.47620 fe na __
1994-09-19 Mon na __ na __ na __ 1.48080 fe na __
1994-09-16 Fri na __ na __ na __ 1.48300 fe na __
1994-09-15 Thu na __ na __ na __ 1.48870 fe na __
1994-09-14 Wed na __ na __ na __ 1.48860 fe na __
1994-09-13 Tue na __ na __ na __ 1.48760 fe na __
1994-09-12 Mon na __ na __ na __ 1.49100 fe na __
1994-09-09 Fri na __ na __ na __ 1.49670 fe na __
1994-09-08 Thu na __ na __ na __ 1.49990 fe na __
1994-09-07 Wed na __ na __ na __ 1.50000 fe na __
1994-09-06 Tue na __ na __ na __ 1.50010 fe na __
1994-09-02 Fri na __ na __ na __ 1.50000 fe na __
1994-09-01 Thu na __ na __ na __ 1.50050 fe na __
1994-08-31 Wed na __ 2144.0 un na __ 1.50000 fe 113.00 un
1994-08-30 Tue na __ na __ na __ 1.50010 fe na __
1994-08-29 Mon na __ na __ na __ 1.50150 fe na __
1994-08-26 Fri na __ na __ na __ 1.50100 fe na __
1994-08-25 Thu na __ na __ na __ 1.50100 fe na __
1994-08-24 Wed na __ na __ na __ 1.50150 fe na __
1994-08-23 Tue na __ na __ na __ 1.50230 fe na __
1994-08-22 Mon na __ na __ na __ 1.50150 fe na __
1994-08-19 Fri na __ na __ na __ 1.50300 fe na __
1994-08-18 Thu na __ na __ na __ 1.50480 fe na __
1994-08-17 Wed na __ na __ na __ 1.50550 fe na __
1994-08-16 Tue na __ na __ na __ 1.50650 fe na __
1994-08-15 Mon na __ na __ na __ 1.50700 fe na __
1994-08-12 Fri na __ na __ na __ 1.50640 fe na __
1994-08-11 Thu na __ na __ na __ 1.50650 fe na __
1994-08-10 Wed na __ na __ na __ 1.50690 fe na __
1994-08-09 Tue na __ na __ na __ 1.50580 fe na __
1994-08-08 Mon na __ na __ na __ 1.50580 fe na __
1994-08-05 Fri na __ na __ na __ 1.50610 fe na __
1994-08-04 Thu na __ na __ na __ 1.50750 fe na __
1994-08-03 Wed na __ na __ na __ 1.50700 fe na __
1994-08-02 Tue na __ na __ na __ 1.50750 fe na __
1994-08-01 Mon na __ na __ na __ 1.50750 fe na __
1994-07-29 Fri na __ 2052.0 un na __ 1.51080 fe 118.00 un
1994-07-28 Thu na __ na __ na __ 1.51040 fe na __
1994-07-27 Wed na __ na __ na __ 1.50960 fe na __
1994-07-26 Tue na __ na __ na __ 1.51070 fe na __
1994-07-25 Mon na __ na __ na __ 1.50930 fe na __
1994-07-22 Fri na __ na __ na __ 1.51100 fe na __
1994-07-21 Thu na __ na __ na __ 1.51050 fe na __
1994-07-20 Wed na __ na __ na __ 1.51030 fe na __
1994-07-19 Tue na __ na __ na __ 1.51270 fe na __
1994-07-18 Mon na __ na __ na __ 1.51050 fe na __
1994-07-15 Fri na __ na __ na __ 1.51280 fe na __
1994-07-14 Thu na __ na __ na __ 1.51450 fe na __
1994-07-13 Wed na __ na __ na __ 1.51200 fe na __
1994-07-12 Tue na __ na __ na __ 1.51070 fe na __
1994-07-11 Mon na __ na __ na __ 1.51280 fe na __
1994-07-08 Fri na __ na __ na __ 1.52050 fe na __
1994-07-07 Thu na __ na __ na __ 1.52050 fe na __
1994-07-06 Wed na __ na __ na __ 1.51930 fe na __
1994-07-05 Tue na __ na __ na __ 1.52220 fe na __
1994-07-01 Fri na __ na __ na __ 1.52300 fe na __
1994-06-30 Thu na __ 1965.0 un na __ 1.52490 fe 127.00 un
1994-06-29 Wed na __ na __ na __ 1.52370 fe na __
1994-06-28 Tue na __ na __ na __ 1.52530 fe na __
1994-06-27 Mon na __ na __ na __ 1.52470 fe na __
1994-06-24 Fri na __ na __ na __ 1.52720 fe na __
1994-06-23 Thu na __ na __ na __ 1.52830 fe na __
1994-06-22 Wed na __ na __ na __ 1.53000 fe na __
1994-06-21 Tue na __ na __ na __ 1.52930 fe na __
1994-06-20 Mon na __ na __ na __ 1.52800 fe na __
1994-06-17 Fri na __ na __ na __ 1.53150 fe na __
1994-06-16 Thu na __ na __ na __ 1.53370 fe na __
1994-06-15 Wed na __ na __ na __ 1.53270 fe na __
1994-06-14 Tue na __ na __ na __ 1.53230 fe na __
1994-06-13 Mon na __ na __ na __ 1.53180 fe na __
1994-06-10 Fri na __ na __ na __ 1.53410 fe na __
1994-06-09 Thu na __ na __ na __ 1.53650 fe na __
1994-06-08 Wed na __ na __ na __ 1.53380 fe na __
1994-06-07 Tue na __ na __ na __ 1.53230 fe na __
1994-06-06 Mon na __ na __ na __ 1.53450 fe na __
1994-06-03 Fri na __ na __ na __ 1.53950 fe na __
1994-06-02 Thu na __ na __ na __ 1.53450 fe na __
1994-06-01 Wed na __ na __ na __ 1.53280 fe na __
1994-05-31 Tue na __ na __ na __ 1.53400 fe na __
1994-05-27 Fri na __ na __ na __ 1.53550 fe na __
1994-05-26 Thu na __ na __ na __ 1.53430 fe na __
1994-05-25 Wed na __ na __ na __ 1.53600 fe na __
1994-05-24 Tue na __ na __ na __ 1.53750 fe na __
1994-05-23 Mon na __ na __ na __ 1.53840 fe na __
1994-05-20 Fri na __ na __ na __ 1.53750 fe na __
1994-05-19 Thu na __ na __ na __ 1.53550 fe na __
1994-05-18 Wed na __ na __ na __ 1.54300 fe na __
1994-05-17 Tue na __ na __ na __ 1.55030 fe na __
1994-05-16 Mon na __ na __ na __ 1.55050 fe na __
1994-05-13 Fri na __ na __ na __ 1.55420 fe na __
1994-05-12 Thu na __ na __ na __ 1.55350 fe na __
1994-05-11 Wed na __ na __ na __ 1.55370 fe na __
1994-05-10 Tue na __ na __ na __ 1.55350 fe na __
1994-05-09 Mon na __ na __ na __ 1.54970 fe na __
1994-05-06 Fri na __ na __ na __ 1.55550 fe na __
1994-05-05 Thu na __ na __ na __ 1.55800 fe na __
1994-05-04 Wed na __ na __ na __ 1.55600 fe na __
1994-05-03 Tue na __ na __ na __ 1.55390 fe na __
1994-05-02 Mon na __ na __ na __ 1.55400 fe na __
1994-04-29 Fri na __ 1805.0 un na __ 1.55520 fe na __
1994-04-28 Thu na __ na __ na __ 1.55500 fe na __
1994-04-27 Wed na __ na __ na __ 1.55540 fe na __
1994-04-26 Tue na __ na __ na __ 1.55500 fe na __
1994-04-25 Mon na __ na __ na __ 1.55680 fe na __
1994-04-22 Fri na __ na __ na __ 1.55950 fe na __
1994-04-21 Thu na __ na __ na __ 1.56000 fe na __
1994-04-20 Wed na __ na __ na __ 1.55900 fe na __
1994-04-19 Tue na __ na __ na __ 1.55950 fe na __
1994-04-18 Mon na __ na __ na __ 1.55920 fe na __
1994-04-15 Fri na __ na __ na __ 1.56050 fe na __
1994-04-14 Thu na __ na __ na __ 1.56180 fe na __
1994-04-13 Wed na __ na __ na __ 1.56330 fe na __
1994-04-12 Tue na __ na __ na __ 1.56570 fe na __
1994-04-11 Mon na __ na __ na __ 1.56400 fe na __
1994-04-08 Fri na __ na __ na __ 1.56950 fe na __
1994-04-07 Thu na __ na __ na __ 1.57180 fe na __
1994-04-06 Wed na __ na __ na __ 1.57300 fe na __
1994-04-05 Tue na __ na __ na __ 1.57080 fe na __
1994-04-04 Mon na __ na __ na __ 1.57100 fe na __
1994-04-01 Fri na __ na __ na __ 1.57200 fe na __
1994-03-31 Thu na __ 1755.0 un na __ 1.56950 fe 129.00 un
1994-03-30 Wed na __ na __ na __ 1.56920 fe na __
1994-03-29 Tue na __ na __ na __ 1.56950 fe na __
1994-03-28 Mon na __ na __ na __ 1.57400 fe na __
1994-03-25 Fri na __ na __ na __ 1.57800 fe na __
1994-03-24 Thu na __ na __ na __ 1.58250 fe na __
1994-03-23 Wed na __ na __ na __ 1.58650 fe na __
1994-03-22 Tue na __ na __ na __ 1.58580 fe na __
1994-03-21 Mon na __ na __ na __ 1.58680 fe na __
1994-03-18 Fri na __ na __ na __ 1.58450 fe na __
1994-03-17 Thu na __ na __ na __ 1.58250 fe na __
1994-03-16 Wed na __ na __ na __ 1.58570 fe na __
1994-03-15 Tue na __ na __ na __ 1.58730 fe na __
1994-03-14 Mon na __ na __ na __ 1.58580 fe na __
1994-03-11 Fri na __ na __ na __ 1.58450 fe na __
1994-03-10 Thu na __ na __ na __ 1.58750 fe na __
1994-03-09 Wed na __ na __ na __ 1.58500 fe na __
1994-03-08 Tue na __ na __ na __ 1.58500 fe na __
1994-03-07 Mon na __ na __ na __ 1.58650 fe na __
1994-03-04 Fri na __ na __ na __ 1.58500 fe na __
1994-03-03 Thu na __ na __ na __ 1.58100 fe na __
1994-03-02 Wed na __ na __ na __ 1.57900 fe na __
1994-03-01 Tue na __ na __ na __ 1.58370 fe na __
1994-02-28 Mon na __ 1650.0 un na __ 1.58050 fe na __
1994-02-25 Fri na __ na __ na __ 1.58350 fe na __
1994-02-24 Thu na __ na __ na __ 1.58600 fe na __
1994-02-23 Wed na __ na __ na __ 1.58750 fe na __
1994-02-22 Tue na __ na __ na __ 1.58950 fe na __
1994-02-18 Fri na __ na __ na __ 1.58920 fe na __
1994-02-17 Thu na __ na __ na __ 1.59100 fe na __
1994-02-16 Wed na __ na __ na __ 1.59320 fe na __
1994-02-15 Tue na __ na __ na __ 1.59250 fe na __
1994-02-14 Mon na __ na __ na __ 1.58200 fe na __
1994-02-11 Fri na __ na __ na __ 1.58550 fe na __
1994-02-10 Thu na __ na __ na __ 1.58550 fe na __
1994-02-09 Wed na __ na __ na __ 1.58520 fe na __
1994-02-08 Tue na __ na __ na __ 1.58850 fe na __
1994-02-07 Mon na __ na __ na __ 1.59000 fe na __
1994-02-04 Fri na __ na __ na __ 1.59000 fe na __
1994-02-03 Thu na __ na __ na __ 1.58700 fe na __
1994-02-02 Wed na __ na __ na __ 1.58700 fe na __
1994-02-01 Tue na __ na __ na __ 1.58500 fe na __
1994-01-31 Mon na __ 1550.0 un na __ 1.59350 fe 133.00 un
1994-01-28 Fri na __ na __ na __ 1.59350 fe na __
1994-01-27 Thu na __ na __ na __ 1.59850 fe na __
1994-01-26 Wed na __ na __ na __ 1.59900 fe na __
1994-01-25 Tue na __ na __ na __ 1.60400 fe na __
1994-01-24 Mon na __ na __ na __ 1.60680 fe na __
1994-01-21 Fri na __ na __ na __ 1.60550 fe na __
1994-01-20 Thu na __ na __ na __ 1.60950 fe na __
1994-01-19 Wed na __ na __ na __ 1.61050 fe na __
1994-01-18 Tue na __ na __ na __ 1.60900 fe na __
1994-01-14 Fri na __ na __ na __ 1.60850 fe na __
1994-01-13 Thu na __ na __ na __ 1.61000 fe na __
1994-01-12 Wed na __ na __ na __ 1.60600 fe na __
1994-01-11 Tue na __ na __ na __ 1.60700 fe na __
1994-01-10 Mon na __ na __ na __ 1.59770 fe na __
1994-01-07 Fri na __ na __ na __ 1.59700 fe na __
1994-01-06 Thu na __ na __ na __ 1.59300 fe na __
1994-01-05 Wed na __ na __ na __ 1.60050 fe na __
1994-01-04 Tue na __ na __ na __ 1.61150 fe na __
1994-01-03 Mon na __ na __ na __ 1.61300 fe na __
1993-12-31 Fri na __ 1200.0 un 3.7500 un 1.60850 fe 124.00 un
1993-12-30 Thu na __ na __ na __ 1.60600 fe na __
1993-12-29 Wed na __ na __ na __ 1.60200 fe na __
1993-12-28 Tue na __ na __ na __ 1.59900 fe na __
1993-12-27 Mon na __ na __ na __ 1.60100 fe na __
1993-12-24 Fri na __ na __ na __ 1.59400 fe na __
1993-12-23 Thu na __ na __ na __ 1.59200 fe na __
1993-12-22 Wed na __ na __ na __ 1.59350 fe na __
1993-12-21 Tue na __ na __ na __ 1.59280 fe na __
1993-12-20 Mon na __ na __ na __ 1.59320 fe na __
1993-12-17 Fri na __ na __ na __ 1.59270 fe na __
1993-12-16 Thu na __ na __ na __ 1.59320 fe na __
1993-12-15 Wed na __ na __ na __ 1.59450 fe na __
1993-12-14 Tue na __ na __ na __ 1.59470 fe na __
1993-12-13 Mon na __ na __ na __ 1.59500 fe na __
1993-12-10 Fri na __ na __ na __ 1.59780 fe na __
1993-12-09 Thu na __ na __ na __ 1.59800 fe na __
1993-12-08 Wed na __ na __ na __ 1.59750 fe na __
1993-12-07 Tue na __ na __ na __ 1.59770 fe na __
1993-12-06 Mon na __ na __ na __ 1.59970 fe na __
1993-12-03 Fri na __ na __ na __ 1.60250 fe na __
1993-12-02 Thu na __ na __ na __ 1.59970 fe na __
1993-12-01 Wed na __ na __ na __ 1.59850 fe na __
1993-11-30 Tue na __ na __ na __ 1.60050 fe na __
1993-11-29 Mon na __ na __ na __ 1.60200 fe na __
1993-11-26 Fri na __ na __ na __ 1.60130 fe na __
1993-11-24 Wed na __ na __ na __ 1.59750 fe na __
1993-11-23 Tue na __ na __ na __ 1.59950 fe na __
1993-11-22 Mon na __ na __ na __ 1.59750 fe na __
1993-11-19 Fri na __ na __ na __ 1.59900 fe na __
1993-11-18 Thu na __ na __ na __ 1.59550 fe na __
1993-11-17 Wed na __ na __ na __ 1.59450 fe na __
1993-11-16 Tue na __ na __ na __ 1.59130 fe na __
1993-11-15 Mon na __ na __ na __ 1.59430 fe na __
1993-11-12 Fri na __ na __ na __ 1.59200 fe na __
1993-11-10 Wed na __ na __ na __ 1.59250 fe na __
1993-11-09 Tue na __ na __ na __ 1.59370 fe na __
1993-11-08 Mon na __ na __ na __ 1.59300 fe na __
1993-11-05 Fri na __ na __ na __ 1.59420 fe na __
1993-11-04 Thu na __ na __ na __ 1.59200 fe na __
1993-11-03 Wed na __ na __ na __ 1.58750 fe na __
1993-11-02 Tue na __ na __ na __ 1.58950 fe na __
1993-11-01 Mon na __ na __ na __ 1.59300 fe na __
1993-10-29 Fri na __ na __ na __ 1.58600 fe na __
1993-10-28 Thu na __ na __ na __ 1.58800 fe na __
1993-10-27 Wed na __ na __ na __ 1.57650 fe na __
1993-10-26 Tue na __ na __ na __ 1.56900 fe na __
1993-10-25 Mon na __ na __ na __ 1.57050 fe na __
1993-10-22 Fri na __ na __ na __ 1.57600 fe na __
1993-10-21 Thu na __ na __ na __ 1.57700 fe na __
1993-10-20 Wed na __ na __ na __ 1.57900 fe na __
1993-10-19 Tue na __ na __ na __ 1.57650 fe na __
1993-10-18 Mon na __ na __ na __ 1.57180 fe na __
1993-10-15 Fri na __ na __ na __ 1.56920 fe na __
1993-10-14 Thu na __ na __ na __ 1.56880 fe na __
1993-10-13 Wed na __ na __ na __ 1.56680 fe na __
1993-10-12 Tue na __ na __ na __ 1.56350 fe na __
1993-10-08 Fri na __ na __ na __ 1.56750 fe na __
1993-10-07 Thu na __ na __ na __ 1.56850 fe na __
1993-10-06 Wed na __ na __ na __ 1.55900 fe na __
1993-10-05 Tue na __ na __ na __ 1.57150 fe na __
1993-10-04 Mon na __ na __ na __ 1.58300 fe na __
1993-10-01 Fri na __ na __ na __ 1.58220 fe na __
1993-09-30 Thu na __ na __ na __ 1.58300 fe na __
1993-09-29 Wed na __ na __ na __ 1.58700 fe na __
1993-09-28 Tue na __ na __ na __ 1.59000 fe na __
1993-09-27 Mon na __ na __ na __ 1.59080 fe na __
1993-09-24 Fri na __ na __ na __ 1.59100 fe na __
1993-09-23 Thu na __ na __ na __ 1.59370 fe na __
1993-09-22 Wed na __ na __ na __ 1.59400 fe na __
1993-09-21 Tue na __ na __ na __ 1.59480 fe na __
1993-09-20 Mon na __ na __ na __ 1.59530 fe na __
1993-09-17 Fri na __ na __ na __ 1.59600 fe na __
1993-09-16 Thu na __ na __ na __ 1.59570 fe na __
1993-09-15 Wed na __ na __ na __ 1.59850 fe na __
1993-09-14 Tue na __ na __ na __ 1.59780 fe na __
1993-09-13 Mon na __ na __ na __ 1.59850 fe na __
1993-09-10 Fri na __ na __ na __ 1.60830 fe na __
1993-09-09 Thu na __ na __ na __ 1.60130 fe na __
1993-09-08 Wed na __ na __ na __ 1.60320 fe na __
1993-09-07 Tue na __ na __ na __ 1.60350 fe na __
1993-09-03 Fri na __ na __ na __ 1.60580 fe na __
1993-09-02 Thu na __ na __ na __ 1.60600 fe na __
1993-09-01 Wed na __ na __ na __ 1.60670 fe na __
1993-08-31 Tue na __ na __ na __ 1.60580 fe na __
1993-08-30 Mon na __ na __ na __ 1.60550 fe na __
1993-08-27 Fri na __ na __ na __ 1.60580 fe na __
1993-08-26 Thu na __ na __ na __ 1.60580 fe na __
1993-08-25 Wed na __ na __ na __ 1.60900 fe na __
1993-08-24 Tue na __ na __ na __ 1.60850 fe na __
1993-08-23 Mon na __ na __ na __ 1.60850 fe na __
1993-08-20 Fri na __ na __ na __ 1.61370 fe na __
1993-08-19 Thu na __ na __ na __ 1.60950 fe na __
1993-08-18 Wed na __ na __ na __ 1.60600 fe na __
1993-08-17 Tue na __ na __ na __ 1.60770 fe na __
1993-08-16 Mon na __ na __ na __ 1.60700 fe na __
1993-08-13 Fri na __ na __ na __ 1.61000 fe na __
1993-08-12 Thu na __ na __ na __ 1.61000 fe na __
1993-08-11 Wed na __ na __ na __ 1.60950 fe na __
1993-08-10 Tue na __ na __ na __ 1.61250 fe na __
1993-08-09 Mon na __ na __ na __ 1.61120 fe na __
1993-08-06 Fri na __ na __ na __ 1.61280 fe na __
1993-08-05 Thu na __ na __ na __ 1.61530 fe na __
1993-08-04 Wed na __ na __ na __ 1.61370 fe na __
1993-08-03 Tue na __ na __ na __ 1.61500 fe na __
1993-08-02 Mon na __ na __ na __ 1.61650 fe na __
1993-07-30 Fri na __ na __ na __ 1.61780 fe na __
1993-07-29 Thu na __ na __ na __ 1.61680 fe na __
1993-07-28 Wed na __ na __ na __ 1.61300 fe na __
1993-07-27 Tue na __ na __ na __ 1.61750 fe na __
1993-07-26 Mon na __ na __ na __ 1.61850 fe na __
1993-07-23 Fri na __ na __ na __ 1.61750 fe na __
1993-07-22 Thu na __ na __ na __ 1.61770 fe na __
1993-07-21 Wed na __ na __ na __ 1.61750 fe na __
1993-07-20 Tue na __ na __ na __ 1.62050 fe na __
1993-07-19 Mon na __ na __ na __ 1.62030 fe na __
1993-07-16 Fri na __ na __ na __ 1.62070 fe na __
1993-07-15 Thu na __ na __ na __ 1.62050 fe na __
1993-07-14 Wed na __ na __ na __ 1.61950 fe na __
1993-07-13 Tue na __ na __ na __ 1.62000 fe na __
1993-07-12 Mon na __ na __ na __ 1.62800 fe na __
1993-07-09 Fri na __ na __ na __ 1.62700 fe na __
1993-07-08 Thu na __ na __ na __ 1.62350 fe na __
1993-07-07 Wed na __ na __ na __ 1.62200 fe na __
1993-07-06 Tue na __ na __ na __ 1.62500 fe na __
1993-07-02 Fri na __ na __ na __ 1.62350 fe na __
1993-07-01 Thu na __ na __ na __ 1.62500 fe na __
1993-06-30 Wed na __ na __ na __ 1.62500 fe na __
1993-06-29 Tue na __ na __ na __ 1.62250 fe na __
1993-06-28 Mon na __ na __ na __ 1.62200 fe na __
1993-06-25 Fri na __ na __ na __ 1.62600 fe na __
1993-06-24 Thu na __ na __ na __ 1.63500 fe na __
1993-06-23 Wed na __ na __ na __ 1.63080 fe na __
1993-06-22 Tue na __ na __ na __ 1.63800 fe na __
1993-06-21 Mon na __ na __ na __ 1.64350 fe na __
1993-06-18 Fri na __ na __ na __ 1.62150 fe na __
1993-06-17 Thu na __ na __ na __ 1.61650 fe na __
1993-06-16 Wed na __ na __ na __ 1.61680 fe na __
1993-06-15 Tue na __ na __ na __ 1.61000 fe na __
1993-06-14 Mon na __ na __ na __ 1.60850 fe na __
1993-06-11 Fri na __ na __ na __ 1.61000 fe na __
1993-06-10 Thu na __ na __ na __ 1.60890 fe na __
1993-06-09 Wed na __ na __ na __ 1.61100 fe na __
1993-06-08 Tue na __ na __ na __ 1.60850 fe na __
1993-06-07 Mon na __ na __ na __ 1.60900 fe na __
1993-06-04 Fri na __ na __ na __ 1.61250 fe na __
1993-06-03 Thu na __ na __ na __ 1.60500 fe na __
1993-06-02 Wed na __ na __ na __ 1.60220 fe na __
1993-06-01 Tue na __ na __ na __ 1.60200 fe na __
1993-05-28 Fri na __ na __ na __ 1.60650 fe na __
1993-05-27 Thu na __ na __ na __ 1.60960 fe na __
1993-05-26 Wed na __ na __ na __ 1.60800 fe na __
1993-05-25 Tue na __ na __ na __ 1.61440 fe na __
1993-05-24 Mon na __ na __ na __ 1.61570 fe na __
1993-05-21 Fri na __ na __ na __ 1.61650 fe na __
1993-05-20 Thu na __ na __ na __ 1.61420 fe na __
1993-05-19 Wed na __ na __ na __ 1.61500 fe na __
1993-05-18 Tue na __ na __ na __ 1.61680 fe na __
1993-05-17 Mon na __ na __ na __ 1.61450 fe na __
1993-05-14 Fri na __ na __ na __ 1.61650 fe na __
1993-05-13 Thu na __ na __ na __ 1.61520 fe na __
1993-05-12 Wed na __ na __ na __ 1.61470 fe na __
1993-05-11 Tue na __ na __ na __ 1.61500 fe na __
1993-05-10 Mon na __ na __ na __ 1.61300 fe na __
1993-05-07 Fri na __ na __ na __ 1.61200 fe na __
1993-05-06 Thu na __ na __ na __ 1.61250 fe na __
1993-05-05 Wed na __ na __ na __ 1.61250 fe na __
1993-05-04 Tue
