E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Afghanist
Afghanist   		Austria s
Bahama do
Bahrain d
Banglades
Belgium f   		Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2   		Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o   		Burma 2 u
Fr West A
Cameroon
Central A
Republiqu   		Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (   		Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (   		Senegal
Togo ( X
Pacific F
Chile pes
China Ren   		Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po   		Czech Rep
Czech Rep
Denmark k
Org of Ea
European   		Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m   		France fr
Ghana (
Greece dr
Guatemala
Honduras   		Hong Kong
Hungary f
Iceland k
India rup
Indonesia   		Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh   		Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re   		Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din   		Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M   		Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia   		Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan   		Netherlan
New Zeala
Norway kr
Oman rial
Pakistan   		Panama ba
Paraguay
Peru new
Philippin
Poland 1   		Poland 2
Portugal
Qatar riy
Romania 1
Romania 2   		Russia ru
Russia ru
S Arabia
Singapore
Slovenia   		Slovak Re
S Africa
Spain pes
SriLank r
IMF SDRs   		Sweden kr
Switzer f
Taiwan do
Thailand
TrinTobag   		Tunisia d
Turkey Li
Turkey YT
Turkmen m
Uganda sh   		UAEm dirh
USA dolla
Ukraine h
Ukraine h
Ukraine k   		Uruguay p
Uruguay p
Uruguay p
Uzbekistn
Venezue b   		Yemeni ri
Yugoslav
Zambian k
Zimbabwea
 
Albania
Algeria
Angola
Azerbaija
Azerbaija   		Barbados
Belarus
Belize
Bermuda
Bhutan   		Bosnia-He
Brazil
Burundi
Cambodia
Cape Verd   		Cayman Is
Costa Ric
Croatia
Cuba
Djibouti   		Dominican
Ecuador
El Salvad
Gambia
Guinea   		Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP   		Lao, Peop
Lesotho
Liberia
Macao
Macedonia   		Malawi
Maldives
Mauritani
Mongolia
Namibia   		Nicaragua
Nigeria
Papua New
Rwanda
Samoa   		Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia   		Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,   		Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N   		Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea   		Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena   		South Sud  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Poland zloty / Portuga escudo / Qatar riyals / Romania lei / Romania lei CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Poland 2 zloty ( PLZ ) | Source , United Nations 121 Column (2) : Portugal escudo ( PTE ) | Source Bank of Canada 122 Column (3) : Qatar riyals ( QAR ) | Source , United Nations 123 Column (4) : Romania 1 (ROL) lei ( ROL ) | Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 124 Column (5) : Romania 2 (RON) lei ( RON 20 ) | The new leu (RON) replaced the old leu (ROL) on July 1, 2005, with one new leu exchanged for 10,000 old lei. Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 125
EconStats does not guarantee the accuracy of this data. 20120119
 Poland zloty / Portuga escudo / Qatar riyals / Romania lei / Romania lei   -  Daily 

               |   Col (1) PLZ  |   Col (2) PTE  |   Col (3) QAR  |   Col (4) ROL  |   Col (5) RON  |
               | Poland 2       | Portugal       | Qatar          | Romania 1      | Romania 2      |
               |                |                |                | (ROL)          | (RON)          |
               |                |                |                | ROL            | RON            |
               | Polish         | escudo/USD     | Qataran        | Romanian       | Romanian       |
               | zloty/USD      |                | riyals/USD     | lei/USD        | lei/USD        |
               |  Dec 31, 93 :  |   Jan 2, 73 :  |  Dec 31, 93 :  |  Dec 31, 93 :  |   Jan 3, 05 :  |
               |    Nov 30, 94  |    Jan 19, 12  |    Jan 19, 12  |     Sep 2, 05  |    Nov 30, 10  |
2012-01-19 Thu            na __        155.28 __        3.6400 __            na __            na __
2012-01-18 Wed            na __        156.25 __        3.6400 __            na __            na __
2012-01-17 Tue            na __        156.75 __        3.6400 __            na __            na __
2012-01-13 Fri            na __        156.98 __        3.6400 __            na __            na __
2012-01-12 Thu            na __        157.41 __        3.6400 __            na __            na __
2012-01-11 Wed            na __        157.64 __        3.6400 __            na __            na __
2012-01-10 Tue            na __        156.53 __        3.6400 __            na __            na __
2012-01-09 Mon            na __        157.51 __        3.6400 __            na __            na __
2012-01-06 Fri            na __        156.92 __        3.6400 __            na __            na __
2012-01-05 Thu            na __        156.24 __        3.6400 __            na __            na __
2012-01-04 Wed            na __        154.84 __        3.6400 __            na __            na __
2012-01-03 Tue            na __        154.05 __        3.6400 __            na __            na __
2011-12-30 Fri            na __        154.94 __        3.6400 __            na __            na __
2011-12-29 Thu            na __        155.55 __        3.6400 __            na __            na __
2011-12-28 Wed            na __        153.34 __        3.6400 __            na __            na __
2011-12-27 Tue            na __        153.40 __        3.6400 __            na __            na __
2011-12-23 Fri            na __        153.54 __        3.6400 __            na __            na __
2011-12-22 Thu            na __        153.66 __        3.6400 __            na __            na __
2011-12-21 Wed            na __        153.58 __        3.6400 __            na __            na __
2011-12-20 Tue            na __        153.34 __        3.6400 __            na __            na __
2011-12-19 Mon            na __        153.76 __        3.6400 __            na __            na __
2011-12-16 Fri            na __        153.46 __        3.6400 __            na __            na __
2011-12-15 Thu            na __        153.99 __        3.6400 __            na __            na __
2011-12-14 Wed            na __        154.30 __        3.6400 __            na __            na __
2011-12-13 Tue            na __        152.10 __        3.6400 __            na __            na __
2011-12-12 Mon            na __        151.30 __        3.6400 __            na __            na __
2011-12-09 Fri            na __        149.79 __        3.6400 __            na __            na __
2011-12-08 Thu            na __        149.50 __        3.6400 __            na __            na __
2011-12-07 Wed            na __        149.87 __        3.6400 __            na __            na __
2011-12-06 Tue            na __        149.68 __        3.6400 __            na __            na __
2011-12-05 Mon            na __        149.15 __        3.6400 __            na __            na __
2011-12-02 Fri            na __        148.38 __        3.6400 __            na __            na __
2011-12-01 Thu            na __        148.59 __        3.6400 __            na __            na __
2011-11-30 Wed            na __        149.41 __        3.6400 __            na __            na __
2011-11-29 Tue            na __        150.33 __        3.6400 __            na __            na __
2011-11-28 Mon            na __        150.20 __        3.6400 __            na __            na __
2011-11-23 Wed            na __        149.76 __        3.6400 __            na __            na __
2011-11-22 Tue            na __        148.12 __        3.6400 __            na __            na __
2011-11-21 Mon            na __        148.97 __        3.6400 __            na __            na __
2011-11-18 Fri            na __        147.67 __        3.6400 __            na __            na __
2011-11-17 Thu            na __        148.73 __        3.6400 __            na __            na __
2011-11-16 Wed            na __        148.68 __        3.6400 __            na __            na __
2011-11-15 Tue            na __        148.15 __        3.6400 __            na __            na __
2011-11-14 Mon            na __        146.78 __        3.6400 __            na __            na __
2011-11-11 Fri            na __        146.87 __        3.6400 __            na __            na __
2011-11-10 Thu            na __        147.24 __        3.6400 __            na __            na __
2011-11-09 Wed            na __        147.06 __        3.6400 __            na __            na __
2011-11-08 Tue            na __        145.40 __        3.6400 __            na __            na __
2011-11-07 Mon            na __        145.89 __        3.6400 __            na __            na __
2011-11-04 Fri            na __        145.56 __        3.6400 __            na __            na __
2011-11-03 Thu            na __        145.56 __        3.6400 __            na __            na __
2011-11-02 Wed            na __        145.18 __        3.6400 __            na __            na __
2011-11-01 Tue            na __        147.12 __        3.6400 __            na __            na __
2011-10-31 Mon            na __        143.19 __        3.6400 __            na __            na __
2011-10-28 Fri            na __        141.58 __        3.6400 __            na __            na __
2011-10-27 Thu            na __        142.81 __        3.6400 __            na __            na __
2011-10-26 Wed            na __        143.95 __        3.6400 __            na __            na __
2011-10-25 Tue            na __        144.05 __        3.6400 __            na __            na __
2011-10-24 Mon            na __        144.69 __        3.6400 __            na __            na __
2011-10-21 Fri            na __        145.30 __        3.6400 __            na __            na __
2011-10-20 Thu            na __        145.20 __        3.6400 __            na __            na __
2011-10-19 Wed            na __        144.98 __        3.6400 __            na __            na __
2011-10-18 Tue            na __        146.59 __        3.6400 __            na __            na __
2011-10-17 Mon            na __        145.53 __        3.6400 __            na __            na __
2011-10-14 Fri            na __        145.20 __        3.6400 __            na __            na __
2011-10-13 Thu            na __        146.05 __        3.6400 __            na __            na __
2011-10-12 Wed            na __        145.64 __        3.6400 __            na __            na __
2011-10-11 Tue            na __        147.34 __        3.6400 __            na __            na __
2011-10-07 Fri            na __        149.23 __        3.6400 __            na __            na __
2011-10-06 Thu            na __        151.09 __        3.6400 __            na __            na __
2011-10-05 Wed            na __        150.32 __        3.6400 __            na __            na __
2011-10-04 Tue            na __        152.10 __        3.6400 __            na __            na __
2011-10-03 Mon            na __        150.43 __        3.6400 __            na __            na __
2011-09-30 Fri            na __        148.47 __        3.6400 __            na __            na __
2011-09-29 Thu            na __        147.25 __        3.6400 __            na __            na __
2011-09-28 Wed            na __        147.08 __        3.6400 __            na __            na __
2011-09-27 Tue            na __        147.64 __        3.6400 __            na __            na __
2011-09-26 Mon            na __        148.51 __        3.6400 __            na __            na __
2011-09-23 Fri            na __        149.28 __        3.6400 __            na __            na __
2011-09-22 Thu            na __        149.08 __        3.6400 __            na __            na __
2011-09-21 Wed            na __        147.02 __        3.6400 __            na __            na __
2011-09-20 Tue            na __        146.23 __        3.6400 __            na __            na __
2011-09-19 Mon            na __        146.97 __        3.6400 __            na __            na __
2011-09-16 Fri            na __        145.70 __        3.6400 __            na __            na __
2011-09-15 Thu            na __        145.33 __        3.6400 __            na __            na __
2011-09-14 Wed            na __        146.03 __        3.6400 __            na __            na __
2011-09-13 Tue            na __        146.93 __        3.6400 __            na __            na __
2011-09-12 Mon            na __        146.81 __        3.6400 __            na __            na __
2011-09-09 Fri            na __        145.10 __        3.6400 __            na __            na __
2011-09-08 Thu            na __        142.75 __        3.6400 __            na __            na __
2011-09-07 Wed            na __        142.83 __        3.6400 __            na __            na __
2011-09-06 Tue            na __        142.20 __        3.6400 __            na __            na __
2011-09-02 Fri            na __        140.64 __        3.6400 __            na __            na __
2011-09-01 Thu            na __        140.35 __        3.6400 __            na __            na __
2011-08-31 Wed            na __        138.74 __        3.6400 __            na __            na __
2011-08-30 Tue            na __        139.20 __        3.6400 __            na __            na __
2011-08-29 Mon            na __        138.39 __        3.6400 __            na __            na __
2011-08-26 Fri            na __        139.20 __        3.6400 __            na __            na __
2011-08-25 Thu            na __        138.99 __        3.6400 __            na __            na __
2011-08-24 Wed            na __        138.91 __        3.6400 __            na __            na __
2011-08-23 Tue            na __        138.63 __        3.6400 __            na __            na __
2011-08-22 Mon            na __        139.10 __        3.6400 __            na __            na __
2011-08-19 Fri            na __        139.37 __        3.6400 __            na __            na __
2011-08-18 Thu            na __        139.52 __        3.6400 __            na __            na __
2011-08-17 Wed            na __        138.48 __        3.6400 __            na __            na __
2011-08-16 Tue            na __        139.61 __        3.6400 __            na __            na __
2011-08-15 Mon            na __        140.11 __        3.6400 __            na __            na __
2011-08-12 Fri            na __        140.69 __        3.6400 __            na __            na __
2011-08-11 Thu            na __        141.75 __        3.6400 __            na __            na __
2011-08-10 Wed            na __        139.54 __        3.6400 __            na __            na __
2011-08-09 Tue            na __        140.52 __        3.6400 __            na __            na __
2011-08-08 Mon            na __        140.94 __        3.6400 __            na __            na __
2011-08-05 Fri            na __        141.63 __        3.6400 __            na __            na __
2011-08-04 Thu            na __        140.90 __        3.6400 __            na __            na __
2011-08-03 Wed            na __        140.20 __        3.6400 __            na __            na __
2011-08-02 Tue            na __        141.48 __        3.6400 __            na __            na __
2011-08-01 Mon            na __        139.08 __        3.6400 __            na __            na __
2011-07-29 Fri            na __        140.59 __        3.6400 __            na __            na __
2011-07-28 Thu            na __        140.59 __        3.6400 __            na __            na __
2011-07-27 Wed            na __        138.78 __        3.6400 __            na __            na __
2011-07-26 Tue            na __        138.54 __        3.6400 __            na __            na __
2011-07-25 Mon            na __        139.42 __        3.6400 __            na __            na __
2011-07-22 Fri            na __        139.31 __        3.6400 __            na __            na __
2011-07-21 Thu            na __        140.97 __        3.6400 __            na __            na __
2011-07-20 Wed            na __        141.11 __        3.6400 __            na __            na __
2011-07-19 Tue            na __        141.58 __        3.6400 __            na __            na __
2011-07-18 Mon            na __        142.74 __        3.6400 __            na __            na __
2011-07-15 Fri            na __        141.72 __        3.6400 __            na __            na __
2011-07-14 Thu            na __        141.17 __        3.6400 __            na __            na __
2011-07-13 Wed            na __        142.46 __        3.6400 __            na __            na __
2011-07-12 Tue            na __        143.46 __        3.6400 __            na __            na __
2011-07-11 Mon            na __        142.63 __        3.6400 __            na __            na __
2011-07-08 Fri            na __        140.77 __        3.6400 __            na __            na __
2011-07-07 Thu            na __        140.72 __        3.6400 __            na __            na __
2011-07-06 Wed            na __        140.02 __        3.6400 __            na __            na __
2011-07-05 Tue            na __        138.64 __        3.6400 __            na __            na __
2011-07-01 Fri            na __        138.38 __        3.6400 __            na __            na __
2011-06-30 Thu            na __        138.71 __        3.6400 __            na __            na __
2011-06-29 Wed            na __        138.98 __        3.6400 __            na __            na __
2011-06-28 Tue            na __        140.58 __        3.6400 __            na __            na __
2011-06-27 Mon            na __        141.14 __        3.6400 __            na __            na __
2011-06-24 Fri            na __        140.99 __        3.6400 __            na __            na __
2011-06-23 Thu            na __        141.07 __        3.6400 __            na __            na __
2011-06-22 Wed            na __        139.25 __        3.6400 __            na __            na __
2011-06-21 Tue            na __        139.49 __        3.6400 __            na __            na __
2011-06-20 Mon            na __        140.84 __        3.6400 __            na __            na __
2011-06-17 Fri            na __        140.49 __        3.6400 __            na __            na __
2011-06-16 Thu            na __        142.31 __        3.6400 __            na __            na __
2011-06-15 Wed            na __        140.28 __        3.6400 __            na __            na __
2011-06-14 Tue            na __        138.76 __        3.6400 __            na __            na __
2011-06-13 Mon            na __        139.67 __        3.6400 __            na __            na __
2011-06-10 Fri            na __        138.40 __        3.6400 __            na __            na __
2011-06-09 Thu            na __        137.19 __        3.6400 __            na __            na __
2011-06-08 Wed            na __        137.24 __        3.6400 __            na __            na __
2011-06-07 Tue            na __        136.83 __        3.6400 __            na __            na __
2011-06-06 Mon            na __        137.35 __        3.6400 __            na __            na __
2011-06-03 Fri            na __        138.38 __        3.6400 __            na __            na __
2011-06-02 Thu            na __        138.65 __        3.6400 __            na __            na __
2011-06-01 Wed            na __        139.15 __        3.6400 __            na __            na __
2011-05-31 Tue            na __        139.37 __        3.6400 __            na __            na __
2011-05-27 Fri            na __        140.54 __        3.6400 __            na __            na __
2011-05-26 Thu            na __        141.50 __        3.6400 __            na __            na __
2011-05-25 Wed            na __        142.50 __        3.6400 __            na __            na __
2011-05-24 Tue            na __        142.30 __        3.6400 __            na __            na __
2011-05-23 Mon            na __        143.00 __        3.6400 __            na __            na __
2011-05-20 Fri            na __        140.82 __        3.6400 __            na __            na __
2011-05-19 Thu            na __        140.54 __        3.6400 __            na __            na __
2011-05-18 Wed            na __        140.92 __        3.6400 __            na __            na __
2011-05-17 Tue            na __        141.47 __        3.6400 __            na __            na __
2011-05-16 Mon            na __        141.75 __        3.6400 __            na __            na __
2011-05-13 Fri            na __        140.39 __        3.6400 __            na __            na __
2011-05-12 Thu            na __        141.65 __        3.6400 __            na __            na __
2011-05-11 Wed            na __        139.64 __        3.6400 __            na __            na __
2011-05-10 Tue            na __        139.63 __        3.6400 __            na __            na __
2011-05-09 Mon            na __        139.25 __        3.6400 __            na __            na __
2011-05-06 Fri            na __        138.25 __        3.6400 __            na __            na __
2011-05-05 Thu            na __        135.33 __        3.6400 __            na __            na __
2011-05-04 Wed            na __        134.71 __        3.6400 __            na __            na __
2011-05-03 Tue            na __        135.65 __        3.6400 __            na __            na __
2011-05-02 Mon            na __        135.12 __        3.6400 __            na __            na __
2011-04-29 Fri            na __        134.91 __        3.6400 __            na __            na __
2011-04-28 Thu            na __        135.52 __        3.6400 __            na __            na __
2011-04-27 Wed            na __        136.68 __        3.6400 __            na __            na __
2011-04-26 Tue            na __        137.16 __        3.6400 __            na __            na __
2011-04-25 Mon            na __            na __        3.6400 __            na __            na __
2011-04-21 Thu            na __        137.47 __        3.6400 __            na __            na __
2011-04-20 Wed            na __        138.12 __        3.6400 __            na __            na __
2011-04-19 Tue            na __        140.18 __        3.6400 __            na __            na __
2011-04-18 Mon            na __        140.44 __        3.6400 __            na __            na __
2011-04-15 Fri            na __        138.74 __        3.6400 __            na __            na __
2011-04-14 Thu            na __        139.21 __        3.6400 __            na __            na __
2011-04-13 Wed            na __        138.33 __        3.6400 __            na __            na __
2011-04-12 Tue            na __        138.55 __        3.6400 __            na __            na __
2011-04-11 Mon            na __        138.90 __        3.6400 __            na __            na __
2011-04-08 Fri            na __        139.21 __        3.6400 __            na __            na __
2011-04-07 Thu            na __        140.36 __        3.6400 __            na __            na __
2011-04-06 Wed            na __        140.20 __        3.6400 __            na __            na __
2011-04-05 Tue            na __        141.52 __        3.6400 __            na __            na __
2011-04-04 Mon            na __        140.79 __        3.6400 __            na __            na __
2011-04-01 Fri            na __        141.77 __        3.6400 __            na __            na __
2011-03-31 Thu            na __        141.12 __        3.6400 __            na __            na __
2011-03-30 Wed            na __        142.29 __        3.6400 __            na __            na __
2011-03-29 Tue            na __        142.53 __        3.6400 __            na __            na __
2011-03-28 Mon            na __        142.88 __        3.6400 __            na __            na __
2011-03-25 Fri            na __        142.04 __        3.6400 __            na __            na __
2011-03-24 Thu            na __        141.90 __        3.6400 __            na __            na __
2011-03-23 Wed            na __        141.82 __        3.6400 __            na __            na __
2011-03-22 Tue            na __        141.08 __        3.6400 __            na __            na __
2011-03-21 Mon            na __        141.24 __        3.6400 __            na __            na __
2011-03-18 Fri            na __        141.88 __        3.6400 __            na __            na __
2011-03-17 Thu            na __        143.16 __        3.6400 __            na __            na __
2011-03-16 Wed            na __        143.70 __        3.6400 __            na __            na __
2011-03-15 Tue            na __        144.40 __        3.6400 __            na __            na __
2011-03-14 Mon            na __        143.74 __        3.6400 __            na __            na __
2011-03-11 Fri            na __        145.56 __        3.6400 __            na __            na __
2011-03-10 Thu            na __        145.10 __        3.6400 __            na __            na __
2011-03-09 Wed            na __        143.94 __        3.6400 __            na __            na __
2011-03-08 Tue            na __        144.25 __        3.6400 __            na __            na __
2011-03-07 Mon            na __        142.92 __        3.6400 __            na __            na __
2011-03-04 Fri            na __        143.64 __        3.6400 __            na __            na __
2011-03-03 Thu            na __        144.75 __        3.6400 __            na __            na __
2011-03-02 Wed            na __        145.18 __        3.6400 __            na __            na __
2011-03-01 Tue            na __        145.01 __        3.6400 __            na __            na __
2011-02-28 Mon            na __        144.92 __        3.6400 __            na __            na __
2011-02-25 Fri            na __        145.68 __        3.6400 __            na __            na __
2011-02-24 Thu            na __        145.56 __        3.6400 __            na __            na __
2011-02-23 Wed            na __        146.01 __        3.6400 __            na __            na __
2011-02-22 Tue            na __        146.69 __        3.6400 __            na __            na __
2011-02-18 Fri            na __        147.12 __        3.6400 __            na __            na __
2011-02-17 Thu            na __        147.85 __        3.6400 __            na __            na __
2011-02-16 Wed            na __        148.40 __        3.6400 __            na __            na __
2011-02-15 Tue            na __        148.39 __        3.6400 __            na __            na __
2011-02-14 Mon            na __        149.17 __        3.6400 __            na __            na __
2011-02-11 Fri            na __        148.24 __        3.6400 __            na __            na __
2011-02-10 Thu            na __        147.37 __        3.6400 __            na __            na __
2011-02-09 Wed            na __        146.90 __        3.6400 __            na __            na __
2011-02-08 Tue            na __        147.03 __        3.6400 __            na __            na __
2011-02-07 Mon            na __        147.92 __        3.6400 __            na __            na __
2011-02-04 Fri            na __        147.08 __        3.6400 __            na __            na __
2011-02-03 Thu            na __        145.86 __        3.6400 __            na __            na __
2011-02-02 Wed            na __        145.25 __        3.6400 __            na __            na __
2011-02-01 Tue            na __        145.75 __        3.6400 __            na __            na __
2011-01-31 Mon            na __        146.42 __        3.6400 __            na __            na __
2011-01-28 Fri            na __        146.23 __        3.6400 __            na __            na __
2011-01-27 Thu            na __        146.17 __        3.6400 __            na __            na __
2011-01-26 Wed            na __        146.54 __        3.6400 __            na __            na __
2011-01-25 Tue            na __        147.46 __        3.6400 __            na __            na __
2011-01-24 Mon            na __        147.73 __        3.6400 __            na __            na __
2011-01-21 Fri            na __        148.28 __        3.6400 __            na __            na __
2011-01-20 Thu            na __        148.81 __        3.6400 __            na __            na __
2011-01-19 Wed            na __        148.44 __        3.6400 __            na __            na __
2011-01-18 Tue            na __        149.94 __        3.6400 __            na __            na __
2011-01-14 Fri            na __        150.19 __        3.6400 __            na __            na __
2011-01-13 Thu            na __        151.89 __        3.6400 __            na __            na __
2011-01-12 Wed            na __        154.54 __        3.6400 __            na __            na __
2011-01-11 Tue            na __        154.84 __        3.6400 __            na __            na __
2011-01-10 Mon            na __        155.38 __        3.6400 __            na __            na __
2011-01-07 Fri            na __        154.68 __        3.6400 __            na __            na __
2011-01-06 Thu            na __        153.14 __        3.6400 __            na __            na __
2011-01-05 Wed            na __        151.73 __        3.6400 __            na __            na __
2011-01-04 Tue            na __        149.38 __        3.6400 __            na __            na __
2011-01-03 Mon            na __        150.20 __        3.6400 __            na __            na __
2010-12-30 Thu            na __        150.97 __        3.6400 __            na __            na __
2010-12-29 Wed            na __        152.62 __        3.6400 __            na __            na __
2010-12-28 Tue            na __        151.94 __        3.6400 __            na __            na __
2010-12-27 Mon            na __        152.62 __        3.6400 __            na __            na __
2010-12-23 Thu            na __        153.46 __        3.6400 __            na __            na __
2010-12-22 Wed            na __        152.90 __        3.6400 __            na __            na __
2010-12-21 Tue            na __        152.40 __        3.6400 __            na __            na __
2010-12-20 Mon            na __        152.49 __        3.6400 __            na __            na __
2010-12-17 Fri            na __        151.19 __        3.6400 __            na __            na __
2010-12-16 Thu            na __        151.44 __        3.6400 __            na __            na __
2010-12-15 Wed            na __        150.06 __        3.6400 __            na __            na __
2010-12-14 Tue            na __        149.22 __        3.6400 __            na __            na __
2010-12-13 Mon            na __        151.11 __        3.6400 __            na __            na __
2010-12-10 Fri            na __        151.38 __        3.6400 __            na __            na __
2010-12-09 Thu            na __        151.72 __        3.6400 __            na __            na __
2010-12-08 Wed            na __        151.88 __        3.6400 __            na __            na __
2010-12-07 Tue            na __        150.03 __        3.6400 __            na __            na __
2010-12-06 Mon            na __        150.97 __        3.6400 __            na __            na __
2010-12-03 Fri            na __        151.35 __        3.6400 __            na __            na __
2010-12-02 Thu            na __        152.40 __        3.6400 __            na __            na __
2010-12-01 Wed            na __        152.87 __        3.6400 __            na __            na __
2010-11-30 Tue            na __        154.24 __        3.6400 __            na __        3.1300 un
2010-11-29 Mon            na __        152.50 __        3.6400 __            na __            na __
2010-11-26 Fri            na __        151.39 __            na __            na __            na __
2010-11-24 Wed            na __        150.30 __        3.6400 __            na __            na __
2010-11-23 Tue            na __        148.55 __        3.6400 __            na __            na __
2010-11-22 Mon            na __        146.91 __        3.6400 __            na __            na __
2010-11-19 Fri            na __        146.62 __        3.6400 __            na __            na __
2010-11-18 Thu            na __        146.91 __        3.6400 __            na __            na __
2010-11-17 Wed            na __        148.71 __        3.6400 __            na __            na __
2010-11-16 Tue            na __        147.28 __        3.6400 __            na __            na __
2010-11-15 Mon            na __        147.13 __        3.6400 __            na __            na __
2010-11-12 Fri            na __        146.22 __        3.6400 __            na __            na __
2010-11-11 Thu            na __        146.34 __        3.6400 __            na __            na __
2010-11-10 Wed            na __        145.59 __        3.6400 __            na __            na __
2010-11-09 Tue            na __        143.77 __        3.6400 __            na __            na __
2010-11-08 Mon            na __        144.06 __        3.6400 __            na __            na __
2010-11-05 Fri            na __        142.35 __        3.6400 __            na __            na __
2010-11-04 Thu            na __        140.75 __        3.6400 __            na __            na __
2010-11-03 Wed            na __        143.06 __        3.6400 __            na __            na __
2010-11-02 Tue            na __        143.02 __        3.6400 __            na __            na __
2010-11-01 Mon            na __        143.96 __        3.6400 __            na __            na __
2010-10-29 Fri            na __        144.68 __        3.6400 __            na __        3.0200 un
2010-10-28 Thu            na __        144.68 __        3.6400 __            na __            na __
2010-10-27 Wed            na __        145.24 __        3.6400 __            na __            na __
2010-10-26 Tue            na __        144.11 __        3.6400 __            na __            na __
2010-10-25 Mon            na __        142.88 __        3.6400 __            na __            na __
2010-10-22 Fri            na __        143.88 __        3.6400 __            na __            na __
2010-10-21 Thu            na __        143.04 __        3.6400 __            na __            na __
2010-10-20 Wed            na __        144.64 __        3.6400 __            na __            na __
2010-10-19 Tue            na __        144.66 __        3.6400 __            na __            na __
2010-10-18 Mon            na __        144.27 __        3.6400 __            na __            na __
2010-10-15 Fri            na __        142.30 __        3.6400 __            na __            na __
2010-10-14 Thu            na __        142.18 __        3.6400 __            na __            na __
2010-10-13 Wed            na __        143.63 __        3.6400 __            na __            na __
2010-10-12 Tue            na __        144.93 __        3.6400 __            na __            na __
2010-10-08 Fri            na __        144.50 __        3.6400 __            na __            na __
2010-10-07 Thu            na __        143.51 __        3.6400 __            na __            na __
2010-10-06 Wed            na __        144.69 __        3.6400 __            na __            na __
2010-10-05 Tue            na __        145.49 __        3.6400 __            na __            na __
2010-10-04 Mon            na __        146.28 __        3.6400 __            na __            na __
2010-10-01 Fri            na __        146.06 __        3.6400 __            na __            na __
2010-09-30 Thu            na __        146.89 __        3.6400 __            na __        3.1800 un
2010-09-29 Wed            na __        147.29 __        3.6400 __            na __            na __
2010-09-28 Tue            na __        148.95 __        3.6400 __            na __            na __
2010-09-27 Mon            na __        148.76 __        3.6400 __            na __            na __
2010-09-24 Fri            na __        149.48 __        3.6400 __            na __            na __
2010-09-23 Thu            na __        150.48 __        3.6400 __            na __            na __
2010-09-22 Wed            na __        150.02 __        3.6400 __            na __            na __
2010-09-21 Tue            na __        152.81 __        3.6400 __            na __            na __
2010-09-20 Mon            na __        153.34 __        3.6400 __            na __            na __
2010-09-17 Fri            na __        153.51 __        3.6400 __            na __            na __
2010-09-16 Thu            na __        153.30 __        3.6400 __            na __            na __
2010-09-15 Wed            na __        154.35 __        3.6400 __            na __            na __
2010-09-14 Tue            na __        156.02 __        3.6400 __            na __            na __
2010-09-13 Mon            na __        156.61 __        3.6400 __            na __            na __
2010-09-10 Fri            na __        157.55 __        3.6400 __            na __            na __
2010-09-09 Thu            na __        157.67 __        3.6400 __            na __            na __
2010-09-08 Wed            na __        157.90 __        3.6400 __            na __            na __
2010-09-07 Tue            na __        157.31 __        3.6400 __            na __            na __
2010-09-03 Fri            na __        156.21 __        3.6400 __            na __            na __
2010-09-02 Thu            na __        156.41 __        3.6400 __            na __            na __
2010-09-01 Wed            na __        156.63 __        3.6400 __            na __            na __
2010-08-31 Tue            na __        158.11 __        3.6400 __            na __        3.3300 un
2010-08-30 Mon            na __        157.86 __        3.6400 __            na __            na __
2010-08-27 Fri            na __        157.70 __        3.6400 __            na __            na __
2010-08-26 Thu            na __        157.95 __        3.6400 __            na __            na __
2010-08-25 Wed            na __        158.95 __        3.6400 __            na __            na __
2010-08-24 Tue            na __        158.97 __        3.6400 __            na __            na __
2010-08-23 Mon            na __        157.81 __        3.6400 __            na __            na __
2010-08-20 Fri            na __        157.72 __        3.6400 __            na __            na __
2010-08-19 Thu            na __        156.19 __        3.6400 __            na __            na __
2010-08-18 Wed            na __        155.65 __        3.6400 __            na __            na __
2010-08-17 Tue            na __        155.90 __        3.6400 __            na __            na __
2010-08-16 Mon            na __        156.38 __        3.6400 __            na __            na __
2010-08-13 Fri            na __        156.64 __        3.6400 __            na __            na __
2010-08-12 Thu            na __        156.75 __        3.6400 __            na __            na __
2010-08-11 Wed            na __        154.03 __        3.6400 __            na __            na __
2010-08-10 Tue            na __        152.66 __        3.6400 __            na __            na __
2010-08-09 Mon            na __        151.27 __        3.6400 __            na __            na __
2010-08-06 Fri            na __        152.16 __        3.6400 __            na __            na __
2010-08-05 Thu            na __        152.06 __        3.6400 __            na __            na __
2010-08-04 Wed            na __        151.81 __        3.6400 __            na __            na __
2010-08-03 Tue            na __        151.64 __        3.6400 __            na __            na __
2010-08-02 Mon            na __        153.36 __        3.6400 __            na __            na __
2010-07-30 Fri            na __        153.89 __        3.6400 __            na __        3.2900 un
2010-07-29 Thu            na __        153.40 __        3.6400 __            na __            na __
2010-07-28 Wed            na __        154.31 __        3.6400 __            na __            na __
2010-07-27 Tue            na __        153.83 __        3.6400 __            na __            na __
2010-07-26 Mon            na __        155.04 __        3.6400 __            na __            na __
2010-07-23 Fri            na __        155.45 __        3.6400 __            na __            na __
2010-07-22 Thu            na __        156.02 __        3.6400 __            na __            na __
2010-07-21 Wed            na __        156.42 __        3.6400 __            na __            na __
2010-07-20 Tue            na __        156.09 __        3.6400 __            na __            na __
2010-07-19 Mon            na __        154.73 __        3.6400 __            na __            na __
2010-07-16 Fri            na __        154.22 __        3.6400 __            na __            na __
2010-07-15 Thu            na __        156.28 __        3.6400 __            na __            na __
2010-07-14 Wed            na __        157.82 __        3.6400 __            na __            na __
2010-07-13 Tue            na __        159.51 __        3.6400 __            na __            na __
2010-07-12 Mon            na __        159.47 __        3.6400 __            na __            na __
2010-07-09 Fri            na __        158.65 __            na __            na __            na __
2010-07-08 Thu            na __        158.36 __        3.6400 __            na __            na __
2010-07-07 Wed            na __        159.53 __        3.6400 __            na __            na __
2010-07-06 Tue            na __        159.38 __        3.6400 __            na __            na __
2010-07-02 Fri            na __        159.77 __        3.6400 __            na __            na __
2010-07-01 Thu            na __        162.62 __        3.6400 __            na __            na __
2010-06-30 Wed            na __        163.38 __        3.6400 __            na __        3.4400 un
2010-06-29 Tue            na __        164.36 __        3.6400 __            na __            na __
2010-06-28 Mon            na __        162.48 __        3.6400 __            na __            na __
2010-06-25 Fri            na __        163.07 __        3.6400 __            na __            na __
2010-06-24 Thu            na __        163.50 __        3.6400 __            na __            na __
2010-06-23 Wed            na __        163.38 __        3.6400 __            na __            na __
2010-06-22 Tue            na __        163.55 __        3.6400 __            na __            na __
2010-06-21 Mon            na __        161.80 __        3.6400 __            na __            na __
2010-06-18 Fri            na __        162.04 __        3.6400 __            na __            na __
2010-06-17 Thu            na __        162.16 __        3.6400 __            na __            na __
2010-06-16 Wed            na __        163.30 __        3.6400 __            na __            na __
2010-06-15 Tue            na __        163.55 __        3.6400 __            na __            na __
2010-06-14 Mon            na __        163.67 __        3.6400 __            na __            na __
2010-06-11 Fri            na __        165.32 __        3.6400 __            na __            na __
2010-06-10 Thu            na __        166.44 __        3.6400 __            na __            na __
2010-06-09 Wed            na __        166.93 __        3.6400 __            na __            na __
2010-06-08 Tue            na __        167.88 __        3.6400 __            na __            na __
2010-06-07 Mon            na __        167.64 __        3.6400 __            na __            na __
2010-06-04 Fri            na __        166.24 __        3.6400 __            na __            na __
2010-06-03 Thu            na __        163.42 __        3.6400 __            na __            na __
2010-06-02 Wed            na __        164.09 __        3.6400 __            na __            na __
2010-06-01 Tue            na __        164.94 __        3.6400 __            na __            na __
2010-05-31 Mon            na __            na __            na __            na __        3.3900 un
2010-05-28 Fri            na __        161.89 __        3.6400 __            na __            na __
2010-05-27 Thu            na __        163.59 __        3.6400 __            na __            na __
2010-05-26 Wed            na __        162.88 __        3.6400 __            na __            na __
2010-05-25 Tue            na __        164.02 __        3.6400 __            na __            na __
2010-05-24 Mon            na __        162.20 __        3.6400 __            na __            na __
2010-05-21 Fri            na __        160.42 __        3.6400 __            na __            na __
2010-05-20 Thu            na __        162.54 __        3.6400 __            na __            na __
2010-05-19 Wed            na __        163.39 __        3.6400 __            na __            na __
2010-05-18 Tue            na __        161.32 __        3.6400 __            na __            na __
2010-05-17 Mon            na __        162.35 __        3.6400 __            na __            na __
2010-05-14 Fri            na __        160.49 __        3.6400 __            na __            na __
2010-05-13 Thu            na __        159.28 __        3.6400 __            na __            na __
2010-05-12 Wed            na __        158.03 __        3.6400 __            na __            na __
2010-05-11 Tue            na __        157.89 __        3.6400 __            na __            na __
2010-05-10 Mon            na __        154.58 __        3.6400 __            na __            na __
2010-05-07 Fri            na __        157.29 __        3.6400 __            na __            na __
2010-05-06 Thu            na __        157.52 __        3.6400 __            na __            na __
2010-05-05 Wed            na __        155.12 __        3.6400 __            na __            na __
2010-05-04 Tue            na __        153.17 __        3.6400 __            na __            na __
2010-05-03 Mon            na __        151.44 __        3.6400 __            na __            na __
2010-04-30 Fri            na __        150.57 __        3.6400 __            na __        3.1000 un
2010-04-29 Thu            na __        151.24 __        3.6400 __            na __            na __
2010-04-28 Wed            na __        151.36 __        3.6400 __            na __            na __
2010-04-27 Tue            na __        150.85 __        3.6400 __            na __            na __
2010-04-26 Mon            na __        150.50 __        3.6400 __            na __            na __
2010-04-23 Fri            na __        150.61 __        3.6400 __            na __            na __
2010-04-22 Thu            na __        150.30 __        3.6400 __            na __            na __
2010-04-21 Wed            na __        149.92 __        3.6400 __            na __            na __
2010-04-20 Tue            na __        148.66 __        3.6400 __            na __            na __
2010-04-19 Mon            na __        149.26 __        3.6400 __            na __            na __
2010-04-16 Fri            na __        148.12 __        3.6400 __            na __            na __
2010-04-15 Thu            na __        148.02 __        3.6400 __            na __            na __
2010-04-14 Wed            na __        147.25 __        3.6400 __            na __            na __
2010-04-13 Tue            na __        147.60 __        3.6400 __            na __            na __
2010-04-12 Mon            na __        147.58 __        3.6400 __            na __            na __
2010-04-09 Fri            na __        149.79 __        3.6400 __            na __            na __
2010-04-08 Thu            na __        150.78 __        3.6400 __            na __            na __
2010-04-07 Wed            na __        150.29 __        3.6400 __            na __            na __
2010-04-06 Tue            na __        149.66 __        3.6400 __            na __            na __
2010-04-05 Mon            na __            na __        3.6400 __            na __            na __
2010-04-02 Fri            na __            na __        3.6400 __            na __            na __
2010-04-01 Thu            na __        148.86 __        3.6400 __            na __            na __
2010-03-31 Wed            na __        148.74 __        3.6400 __            na __        3.0200 un
2010-03-30 Tue            na __        148.70 __        3.6400 __            na __            na __
2010-03-29 Mon            na __        148.83 __        3.6400 __            na __            na __
2010-03-26 Fri            na __        150.14 __        3.6400 __            na __            na __
2010-03-25 Thu            na __        150.11 __        3.6400 __            na __            na __
2010-03-24 Wed            na __        150.31 __        3.6400 __            na __            na __
2010-03-23 Tue            na __        148.30 __        3.6400 __            na __            na __
2010-03-22 Mon            na __        148.83 __        3.6400 __            na __            na __
2010-03-19 Fri            na __        147.98 __        3.6400 __            na __            na __
2010-03-18 Thu            na __        146.77 __        3.6400 __            na __            na __
2010-03-17 Wed            na __        145.74 __        3.6400 __            na __            na __
2010-03-16 Tue            na __        146.09 __        3.6400 __            na __            na __
2010-03-15 Mon            na __        146.85 __            na __            na __            na __
2010-03-12 Fri            na __        145.77 __            na __            na __            na __
2010-03-11 Thu            na __        146.62 __            na __            na __            na __
2010-03-10 Wed            na __        146.79 __            na __            na __            na __
2010-03-09 Tue            na __        147.57 __            na __            na __            na __
2010-03-08 Mon            na __        147.27 __            na __            na __            na __
2010-03-05 Fri            na __        147.33 __            na __            na __            na __
2010-03-04 Thu            na __        147.73 __            na __            na __            na __
2010-03-03 Wed            na __        146.01 __            na __            na __            na __
2010-03-02 Tue            na __        147.80 __            na __            na __            na __
2010-03-01 Mon            na __        148.33 __            na __            na __            na __
2010-02-26 Fri            na __        147.74 __        3.6400 __            na __        3.0600 un
2010-02-25 Thu            na __        148.63 __        3.6400 __            na __            na __
2010-02-24 Wed            na __        147.99 __        3.6400 __            na __            na __
2010-02-23 Tue            na __        147.66 __        3.6400 __            na __            na __
2010-02-22 Mon            na __        147.13 __        3.6400 __            na __            na __
2010-02-19 Fri            na __        148.30 __        3.6400 __            na __            na __
2010-02-18 Thu            na __        147.77 __        3.6400 __            na __            na __
2010-02-17 Wed            na __        146.06 __        3.6400 __            na __            na __
2010-02-16 Tue            na __        146.88 __        3.6400 __            na __            na __
2010-02-15 Mon            na __        147.34 __        3.6400 __            na __            na __
2010-02-12 Fri            na __        147.72 __        3.6400 __            na __            na __
2010-02-11 Thu            na __        146.15 __        3.6400 __            na __            na __
2010-02-10 Wed            na __        145.91 __        3.6400 __            na __            na __
2010-02-09 Tue            na __        145.70 __        3.6400 __            na __            na __
2010-02-08 Mon            na __        146.61 __        3.6400 __            na __            na __
2010-02-05 Fri            na __        146.43 __        3.6400 __            na __            na __
2010-02-04 Thu            na __        144.78 __        3.6400 __            na __            na __
2010-02-03 Wed            na __        143.37 __        3.6400 __            na __            na __
2010-02-02 Tue            na __        143.85 __        3.6400 __            na __            na __
2010-02-01 Mon            na __        144.10 __        3.6400 __            na __            na __
2010-01-29 Fri            na __        143.55 __        3.6400 __            na __       2.90000 un
2010-01-28 Thu            na __        143.21 __        3.6400 __            na __            na __
2010-01-27 Wed            na __        142.47 __        3.6400 __            na __            na __
2010-01-26 Tue            na __        142.34 __        3.6400 __            na __            na __
2010-01-25 Mon            na __        141.67 __        3.6400 __            na __            na __
2010-01-22 Fri            na __        141.83 __        3.6400 __            na __            na __
2010-01-21 Thu            na __        142.55 __        3.6400 __            na __            na __
2010-01-20 Wed            na __        141.86 __        3.6400 __            na __            na __
2010-01-19 Tue            na __        140.40 __        3.6400 __            na __            na __
2010-01-18 Mon            na __        139.52 __        3.6400 __            na __            na __
2010-01-15 Fri            na __        139.48 __        3.6400 __            na __            na __
2010-01-14 Thu            na __        138.40 __        3.6400 __            na __            na __
2010-01-13 Wed            na __        137.66 __        3.6400 __            na __            na __
2010-01-12 Tue            na __        138.45 __        3.6400 __            na __            na __
2010-01-11 Mon            na __        138.00 __        3.6400 __            na __            na __
2010-01-08 Fri            na __        140.46 __        3.6400 __            na __            na __
2010-01-07 Thu            na __        140.16 __        3.6400 __            na __            na __
2010-01-06 Wed            na __        139.71 __        3.6400 __            na __            na __
2010-01-05 Tue            na __        138.82 __        3.6400 __            na __            na __
2010-01-04 Mon            na __        139.33 __        3.6400 __            na __            na __
2009-12-31 Thu            na __        139.17 __        3.6400 __            na __       2.92000 un
2009-12-30 Wed            na __        139.82 __        3.6400 __            na __            na __
2009-12-29 Tue            na __        138.90 __        3.6400 __            na __            na __
2009-12-28 Mon            na __        139.18 __        3.6400 __            na __            na __
2009-12-24 Thu            na __        139.24 __        3.6400 __            na __            na __
2009-12-23 Wed            na __        140.43 __        3.6400 __            na __            na __
2009-12-22 Tue            na __        140.40 __        3.6400 __            na __            na __
2009-12-21 Mon            na __        139.53 __        3.6400 __            na __            na __
2009-12-18 Fri            na __        139.84 __        3.6400 __            na __            na __
2009-12-17 Thu            na __        139.78 __        3.6400 __            na __            na __
2009-12-16 Wed            na __        137.69 __        3.6400 __            na __            na __
2009-12-15 Tue            na __        137.87 __        3.6400 __            na __            na __
2009-12-14 Mon            na __        136.88 __        3.6400 __            na __            na __
2009-12-11 Fri            na __        135.86 __        3.6400 __            na __            na __
2009-12-10 Thu            na __        136.10 __        3.6400 __            na __            na __
2009-12-09 Wed            na __        135.75 __        3.6400 __            na __            na __
2009-12-08 Tue            na __        135.70 __        3.6400 __            na __            na __
2009-12-07 Mon            na __        135.58 __        3.6400 __            na __            na __
2009-12-04 Fri            na __        133.05 __        3.6400 __            na __            na __
2009-12-03 Thu            na __        132.59 __        3.6400 __            na __            na __
2009-12-02 Wed            na __        132.86 __        3.6400 __            na __            na __
2009-12-01 Tue            na __        133.00 __        3.6400 __            na __            na __
2009-11-30 Mon            na __        133.45 __        3.6400 __            na __       2.87000 un
2009-11-27 Fri            na __        134.39 __        3.6400 __            na __            na __
2009-11-26 Thu            na __        133.03 __        3.6400 __            na __            na __
2009-11-25 Wed            na __        132.92 __        3.6400 __            na __            na __
2009-11-24 Tue            na __        133.93 __        3.6400 __            na __            na __
2009-11-23 Mon            na __        133.94 __        3.6400 __            na __            na __
2009-11-20 Fri            na __        135.32 __        3.6400 __            na __            na __
2009-11-19 Thu            na __        134.89 __        3.6400 __            na __            na __
2009-11-18 Wed            na __        134.04 __        3.6400 __            na __            na __
2009-11-17 Tue            na __        134.78 __        3.6400 __            na __            na __
2009-11-16 Mon            na __        133.97 __        3.6400 __            na __            na __
2009-11-13 Fri            na __        134.84 __        3.6400 __            na __            na __
2009-11-12 Thu            na __        134.35 __        3.6400 __            na __            na __
2009-11-11 Wed            na __        133.33 __        3.6400 __            na __            na __
2009-11-10 Tue            na __        133.96 __        3.6400 __            na __            na __
2009-11-09 Mon            na __        133.80 __        3.6400 __            na __            na __
2009-11-06 Fri            na __        134.90 __        3.6400 __            na __            na __
2009-11-05 Thu            na __        134.85 __        3.6400 __            na __            na __
2009-11-04 Wed            na __        135.82 __        3.6400 __            na __            na __
2009-11-03 Tue            na __        136.77 __        3.6400 __            na __            na __
2009-11-02 Mon            na __        135.72 __        3.6400 __            na __            na __
2009-10-30 Fri            na __        135.46 __        3.6400 __            na __       2.83000 un
2009-10-29 Thu            na __        135.57 __        3.6400 __            na __            na __
2009-10-28 Wed            na __        135.60 __        3.6400 __            na __            na __
2009-10-27 Tue            na __        134.79 __        3.6400 __            na __            na __
2009-10-26 Mon            na __        133.49 __        3.6400 __            na __            na __
2009-10-23 Fri            na __        133.48 __        3.6400 __            na __            na __
2009-10-22 Thu            na __        133.66 __        3.6400 __            na __            na __
2009-10-21 Wed            na __        134.36 __        3.6400 __            na __            na __
2009-10-20 Tue            na __        133.91 __        3.6400 __            na __            na __
2009-10-19 Mon            na __        134.39 __        3.6400 __            na __            na __
2009-10-16 Fri            na __        134.83 __        3.6400 __            na __            na __
2009-10-15 Thu            na __        134.88 __        3.6400 __            na __            na __
2009-10-14 Wed            na __        134.72 __        3.6400 __            na __            na __
2009-10-13 Tue            na __        134.88 __        3.6400 __            na __            na __
2009-10-12 Mon            na __        135.78 __        3.6400 __            na __            na __
2009-10-09 Fri            na __        135.92 __        3.6400 __            na __            na __
2009-10-08 Thu            na __        135.80 __        3.6400 __            na __            na __
2009-10-07 Wed            na __        136.44 __        3.6400 __            na __            na __
2009-10-06 Tue            na __        136.18 __        3.6400 __            na __            na __
2009-10-05 Mon            na __        137.17 __        3.6400 __            na __            na __
2009-10-02 Fri            na __        137.91 __        3.6400 __            na __            na __
2009-10-01 Thu            na __        137.89 __        3.6400 __            na __            na __
2009-09-30 Wed            na __        136.91 __        3.6400 __            na __       2.85000 un
2009-09-29 Tue            na __        137.80 __        3.6400 __            na __            na __
2009-09-28 Mon            na __        136.85 __        3.6400 __            na __            na __
2009-09-25 Fri            na __        136.66 __        3.6400 __            na __            na __
2009-09-24 Thu            na __        135.75 __        3.6400 __            na __            na __
2009-09-23 Wed            na __        135.62 __        3.6400 __            na __            na __
2009-09-22 Tue            na __        135.65 __        3.6400 __            na __            na __
2009-09-21 Mon            na __        136.77 __        3.6400 __            na __            na __
2009-09-18 Fri            na __        136.34 __        3.6400 __            na __            na __
2009-09-17 Thu            na __        136.27 __        3.6400 __            na __            na __
2009-09-16 Wed            na __        136.65 __        3.6400 __            na __            na __
2009-09-15 Tue            na __        137.21 __        3.6400 __            na __            na __
2009-09-14 Mon            na __        137.68 __        3.6400 __            na __            na __
2009-09-11 Fri            na __        137.37 __        3.6400 __            na __            na __
2009-09-10 Thu            na __        137.84 __        3.6400 __            na __            na __
2009-09-09 Wed            na __        138.05 __        3.6400 __            na __            na __
2009-09-08 Tue            na __        138.52 __        3.6400 __            na __            na __
2009-09-07 Mon            na __        139.90 __        3.6400 __            na __            na __
2009-09-04 Fri            na __        140.57 __        3.6400 __            na __            na __
2009-09-03 Thu            na __        139.86 __        3.6400 __            na __            na __
2009-09-02 Wed            na __        140.99 __        3.6400 __            na __            na __
2009-09-01 Tue            na __        140.06 __        3.6400 __            na __            na __
2009-08-31 Mon            na __        140.47 __        3.6400 __            na __       2.96000 un
2009-08-28 Fri            na __        139.57 __        3.6400 __            na __            na __
2009-08-27 Thu            na __        140.51 __        3.6400 __            na __            na __
2009-08-26 Wed            na __        140.49 __        3.6400 __            na __            na __
2009-08-25 Tue            na __        139.96 __        3.6400 __            na __            na __
2009-08-24 Mon            na __        139.97 __        3.6400 __            na __            na __
2009-08-21 Fri            na __        139.90 __        3.6400 __            na __            na __
2009-08-20 Thu            na __        140.76 __        3.6400 __            na __            na __
2009-08-19 Wed            na __        142.06 __        3.6400 __            na __            na __
2009-08-18 Tue            na __        142.18 __        3.6400 __            na __            na __
2009-08-17 Mon            na __        142.47 __        3.6400 __            na __            na __
2009-08-14 Fri            na __        140.26 __        3.6400 __            na __            na __
2009-08-13 Thu            na __        140.27 __        3.6400 __            na __            na __
2009-08-12 Wed            na __        141.48 __        3.6400 __            na __            na __
2009-08-11 Tue            na __        141.52 __        3.6400 __            na __            na __
2009-08-10 Mon            na __        141.16 __        3.6400 __            na __            na __
2009-08-07 Fri            na __        139.64 __        3.6400 __            na __            na __
2009-08-06 Thu            na __        139.51 __        3.6400 __            na __            na __
2009-08-05 Wed            na __        139.13 __        3.6400 __            na __            na __
2009-08-04 Tue            na __        139.38 __        3.6400 __            na __            na __
2009-08-03 Mon            na __        140.17 __        3.6400 __            na __            na __
2009-07-31 Fri            na __        141.80 __        3.6400 __            na __       2.97000 un
2009-07-30 Thu            na __        142.66 __        3.6400 __            na __            na __
2009-07-29 Wed            na __        142.15 __        3.6400 __            na __            na __
2009-07-28 Tue            na __        140.90 __        3.6400 __            na __            na __
2009-07-27 Mon            na __        140.50 __        3.6400 __            na __            na __
2009-07-24 Fri            na __        140.92 __        3.6400 __            na __            na __
2009-07-23 Thu            na __        140.90 __        3.6400 __            na __            na __
2009-07-22 Wed            na __        141.27 __        3.6400 __            na __            na __
2009-07-21 Tue            na __        140.96 __        3.6400 __            na __            na __
2009-07-20 Mon            na __        141.02 __        3.6400 __            na __            na __
2009-07-17 Fri            na __        142.29 __        3.6400 __            na __            na __
2009-07-16 Thu            na __        141.88 __        3.6400 __            na __            na __
2009-07-15 Wed            na __        142.30 __        3.6400 __            na __            na __
2009-07-14 Tue            na __        143.29 __        3.6400 __            na __            na __
2009-07-13 Mon            na __        143.46 __        3.6400 __            na __            na __
2009-07-10 Fri            na __        144.22 __        3.6400 __            na __            na __
2009-07-09 Thu            na __        143.30 __        3.6400 __            na __            na __
2009-07-08 Wed            na __        144.22 __        3.6400 __            na __            na __
2009-07-07 Tue            na __        143.01 __        3.6400 __            na __            na __
2009-07-06 Mon            na __        144.26 __        3.6400 __            na __            na __
2009-07-03 Fri            na __        143.11 __        3.6400 __            na __            na __
2009-07-02 Thu            na __        142.70 __        3.6400 __            na __            na __
2009-07-01 Wed            na __        142.23 __        3.6400 __            na __            na __
2009-06-30 Tue            na __        141.84 __        3.6400 __            na __        3.0400 un
2009-06-29 Mon            na __        142.61 __        3.6400 __            na __            na __
2009-06-26 Fri            na __        142.23 __        3.6400 __            na __            na __
2009-06-25 Thu            na __        143.82 __        3.6400 __            na __            na __
2009-06-24 Wed            na __        142.91 __        3.6400 __            na __            na __
2009-06-23 Tue            na __        143.43 __        3.6400 __            na __            na __
2009-06-22 Mon            na __        144.67 __        3.6400 __            na __            na __
2009-06-19 Fri            na __        143.90 __        3.6400 __            na __            na __
2009-06-18 Thu            na __        144.02 __        3.6400 __            na __            na __
2009-06-17 Wed            na __        144.86 __        3.6400 __            na __            na __
2009-06-16 Tue            na __        144.34 __        3.6400 __            na __            na __
2009-06-15 Mon            na __        144.75 __        3.6400 __            na __            na __
2009-06-12 Fri            na __        143.16 __        3.6400 __            na __            na __
2009-06-11 Thu            na __        143.52 __        3.6400 __            na __            na __
2009-06-10 Wed            na __        142.17 __        3.6400 __            na __            na __
2009-06-09 Tue            na __        143.62 __        3.6400 __            na __            na __
2009-06-08 Mon            na __        144.59 __        3.6400 __            na __            na __
2009-06-05 Fri            na __        141.41 __        3.6400 __            na __            na __
2009-06-04 Thu            na __        142.24 __        3.6400 __            na __            na __
2009-06-03 Wed            na __        141.12 __        3.6400 __            na __            na __
2009-06-02 Tue            na __        140.81 __        3.6400 __            na __            na __
2009-06-01 Mon            na __        140.99 __        3.6400 __            na __            na __
2009-05-29 Fri            na __        142.21 __        3.6400 __            na __       2.99000 un
2009-05-28 Thu            na __        144.69 __        3.6400 __            na __            na __
2009-05-27 Wed            na __        144.22 __        3.6400 __            na __            na __
2009-05-26 Tue            na __        144.15 __        3.6400 __            na __            na __
2009-05-25 Mon            na __        143.10 __        3.6400 __            na __            na __
2009-05-22 Fri            na __        143.49 __        3.6400 __            na __            na __
2009-05-21 Thu            na __        145.58 __        3.6400 __            na __            na __
2009-05-20 Wed            na __        146.44 __        3.6400 __            na __            na __
2009-05-19 Tue            na __        147.28 __        3.6400 __            na __            na __
2009-05-18 Mon            na __        148.57 __        3.6400 __            na __            na __
2009-05-15 Fri            na __        148.31 __        3.6400 __            na __            na __
2009-05-14 Thu            na __        147.82 __        3.6400 __            na __            na __
2009-05-13 Wed            na __        147.16 __        3.6400 __            na __            na __
2009-05-12 Tue            na __        146.52 __        3.6400 __            na __            na __
2009-05-11 Mon            na __        147.70 __        3.6400 __            na __            na __
2009-05-08 Fri            na __        149.34 __        3.6400 __            na __            na __
2009-05-07 Thu            na __        150.03 __        3.6400 __            na __            na __
2009-05-06 Wed            na __        150.49 __        3.6400 __            na __            na __
2009-05-05 Tue            na __        149.58 __        3.6400 __            na __            na __
2009-05-04 Mon            na __        151.62 __        3.6400 __            na __            na __
2009-05-01 Fri            na __            na __        3.6400 __            na __            na __
2009-04-30 Thu            na __        151.02 __        3.6400 __            na __        3.2000 un
2009-04-29 Wed            na __        151.12 __        3.6400 __            na __            na __
2009-04-28 Tue            na __        154.31 __        3.6400 __            na __            na __
2009-04-27 Mon            na __        152.75 __        3.6400 __            na __            na __
2009-04-24 Fri            na __        151.51 __        3.6400 __            na __            na __
2009-04-23 Thu            na __        153.63 __        3.6400 __            na __            na __
2009-04-22 Wed            na __        154.85 __        3.6400 __            na __            na __
2009-04-21 Tue            na __        155.03 __        3.6400 __            na __            na __
2009-04-20 Mon            na __        154.62 __        3.6400 __            na __            na __
2009-04-17 Fri            na __        153.53 __        3.6400 __            na __            na __
2009-04-16 Thu            na __        151.93 __        3.6400 __            na __            na __
2009-04-15 Wed            na __        152.19 __        3.6400 __            na __            na __
2009-04-14 Tue            na __        151.01 __        3.6400 __            na __            na __
2009-04-13 Mon            na __            na __        3.6400 __            na __            na __
2009-04-10 Fri            na __            na __        3.6400 __            na __            na __
2009-04-09 Thu            na __        151.05 __        3.6400 __            na __            na __
2009-04-08 Wed            na __        151.52 __        3.6400 __            na __            na __
2009-04-07 Tue            na __        151.25 __        3.6400 __            na __            na __
2009-04-06 Mon            na __        148.55 __        3.6400 __            na __            na __
2009-04-03 Fri            na __        149.33 __        3.6400 __            na __            na __
2009-04-02 Thu            na __        149.70 __        3.6400 __            na __            na __
2009-04-01 Wed            na __        151.35 __        3.6400 __            na __            na __
2009-03-31 Tue            na __        150.65 __        3.6400 __            na __        3.1500 un
2009-03-30 Mon            na __        151.96 __        3.6400 __            na __            na __
2009-03-27 Fri            na __        150.80 __        3.6400 __            na __            na __
2009-03-26 Thu            na __        147.34 __        3.6400 __            na __            na __
2009-03-25 Wed            na __        148.57 __        3.6400 __            na __            na __
2009-03-24 Tue            na __        148.43 __        3.6400 __            na __            na __
2009-03-23 Mon            na __        147.87 __        3.6400 __            na __            na __
2009-03-20 Fri            na __        147.97 __        3.6400 __            na __            na __
2009-03-19 Thu            na __        146.65 __        3.6400 __            na __            na __
2009-03-18 Wed            na __        152.69 __        3.6400 __            na __            na __
2009-03-17 Tue            na __        154.91 __        3.6400 __            na __            na __
2009-03-16 Mon            na __        153.72 __        3.6400 __            na __            na __
2009-03-13 Fri            na __        155.35 __        3.6400 __            na __            na __
2009-03-12 Thu            na __        156.85 __        3.6400 __            na __            na __
2009-03-11 Wed            na __        156.80 __        3.6400 __            na __            na __
2009-03-10 Tue            na __        156.84 __        3.6400 __            na __            na __
2009-03-09 Mon            na __        159.56 __        3.6400 __            na __            na __
2009-03-06 Fri            na __        158.38 __        3.6400 __            na __            na __
2009-03-05 Thu            na __        159.68 __        3.6400 __            na __            na __
2009-03-04 Wed            na __        159.68 __        3.6400 __            na __            na __
2009-03-03 Tue            na __        158.92 __        3.6400 __            na __            na __
2009-03-02 Mon            na __        159.16 __        3.6400 __            na __            na __
2009-02-27 Fri            na __        158.56 __        3.6400 __            na __        3.3400 un
2009-02-26 Thu            na __        156.85 __        3.6400 __            na __            na __
2009-02-25 Wed            na __        156.69 __        3.6400 __            na __            na __
2009-02-24 Tue            na __        157.08 __        3.6400 __            na __            na __
2009-02-23 Mon            na __        156.65 __        3.6400 __            na __            na __
2009-02-20 Fri            na __        159.23 __        3.6400 __            na __            na __
2009-02-19 Thu            na __        157.80 __        3.6400 __            na __            na __
2009-02-18 Wed            na __        159.16 __        3.6400 __            na __            na __
2009-02-17 Tue            na __        158.68 __        3.6400 __            na __            na __
2009-02-16 Mon            na __        157.06 __        3.6400 __            na __            na __
2009-02-13 Fri            na __        156.35 __        3.6400 __            na __            na __
2009-02-12 Thu            na __        156.22 __        3.6400 __            na __            na __
2009-02-11 Wed            na __        154.96 __        3.6400 __            na __            na __
2009-02-10 Tue            na __        154.61 __        3.6400 __            na __            na __
2009-02-09 Mon            na __        154.12 __        3.6400 __            na __            na __
2009-02-06 Fri            na __        156.68 __        3.6400 __            na __            na __
2009-02-05 Thu            na __        156.27 __        3.6400 __            na __            na __
2009-02-04 Wed            na __        156.41 __        3.6400 __            na __            na __
2009-02-03 Tue            na __        156.03 __        3.6400 __            na __            na __
2009-02-02 Mon            na __        157.12 __        3.6400 __            na __            na __
2009-01-30 Fri            na __        156.43 __        3.6400 __            na __        3.2200 un
2009-01-29 Thu            na __        152.91 __        3.6400 __            na __            na __
2009-01-28 Wed            na __        151.19 __        3.6400 __            na __            na __
2009-01-27 Tue            na __        152.18 __        3.6400 __            na __            na __
2009-01-26 Mon            na __        154.34 __        3.6400 __            na __            na __
2009-01-23 Fri            na __        156.69 __        3.6400 __            na __            na __
2009-01-22 Thu            na __        154.41 __        3.6400 __            na __            na __
2009-01-21 Wed            na __        155.29 __        3.6400 __            na __            na __
2009-01-20 Tue            na __        155.05 __        3.6400 __            na __            na __
2009-01-19 Mon            na __        152.09 __        3.6400 __            na __            na __
2009-01-16 Fri            na __        151.08 __        3.6400 __            na __            na __
2009-01-15 Thu            na __        153.21 __        3.6400 __            na __        3.1800 un
2009-01-14 Wed            na __        152.19 __        3.6400 __            na __            na __
2009-01-13 Tue            na __        151.17 __        3.6400 __            na __            na __
2009-01-12 Mon            na __        149.68 __        3.6400 __            na __            na __
2009-01-09 Fri            na __        146.51 __        3.6400 __            na __            na __
2009-01-08 Thu            na __        147.23 __        3.6400 __            na __            na __
2009-01-07 Wed            na __        147.47 __        3.6400 __            na __            na __
2009-01-06 Tue            na __        150.38 __        3.6400 __            na __            na __
2009-01-05 Mon            na __        147.61 __        3.6400 __            na __            na __
2009-01-02 Fri            na __        144.59 __        3.6400 __            na __            na __
2008-12-31 Wed            na __        144.05 __        3.6400 __            na __       2.81000 un
2008-12-30 Tue            na __        142.21 __        3.6400 __            na __            na __
2008-12-29 Mon            na __        140.49 __        3.6400 __            na __            na __
2008-12-26 Fri            na __            na __        3.6400 __            na __            na __
2008-12-24 Wed            na __        143.15 __        3.6400 __            na __       2.81000 un
2008-12-23 Tue            na __        143.43 __        3.6400 __            na __            na __
2008-12-22 Mon            na __        143.51 __        3.6400 __            na __            na __
2008-12-19 Fri            na __        143.82 __        3.6400 __            na __            na __
2008-12-18 Thu            na __        137.17 __        3.6400 __            na __            na __
2008-12-17 Wed            na __        142.60 __        3.6400 __            na __            na __
2008-12-16 Tue            na __        146.44 __        3.6400 __            na __            na __
2008-12-15 Mon            na __        148.40 __        3.6400 __            na __            na __
2008-12-12 Fri            na __        150.29 __        3.6400 __            na __            na __
2008-12-11 Thu            na __        151.71 __        3.6400 __            na __            na __
2008-12-10 Wed            na __        155.11 __        3.6400 __            na __            na __
2008-12-09 Tue            na __        156.16 __        3.6400 __            na __            na __
2008-12-08 Mon            na __        155.97 __        3.6400 __            na __            na __
2008-12-05 Fri            na __        158.30 __        3.6400 __            na __            na __
2008-12-04 Thu            na __        158.86 __        3.6400 __            na __            na __
2008-12-03 Wed            na __        158.82 __        3.6400 __            na __            na __
2008-12-02 Tue            na __        157.90 __        3.6400 __            na __            na __
2008-12-01 Mon            na __        159.01 __        3.6400 __            na __            na __
2008-11-28 Fri            na __        157.52 __        3.6400 __            na __        3.0400 un
2008-11-27 Thu            na __        155.41 __        3.6400 __            na __            na __
2008-11-26 Wed            na __        154.99 __        3.6400 __            na __            na __
2008-11-25 Tue            na __        156.49 __            na __            na __            na __
2008-11-24 Mon            na __        156.96 __        3.6400 __            na __            na __
2008-11-21 Fri            na __        159.09 __        3.6400 __            na __            na __
2008-11-20 Thu            na __        159.85 __        3.6400 __            na __            na __
2008-11-19 Wed            na __        158.68 __        3.6400 __            na __            na __
2008-11-18 Tue            na __        158.45 __        3.6400 __            na __            na __
2008-11-17 Mon            na __        158.36 __        3.6400 __            na __            na __
2008-11-14 Fri            na __        158.17 __        3.6400 __            na __            na __
2008-11-13 Thu            na __        160.06 __        3.6400 __            na __            na __
2008-11-12 Wed            na __        160.00 __        3.6400 __            na __            na __
2008-11-11 Tue            na __        157.28 __        3.6400 __            na __            na __
2008-11-10 Mon            na __        155.52 __        3.6400 __            na __            na __
2008-11-07 Fri            na __        157.17 __        3.6400 __            na __            na __
2008-11-06 Thu            na __        157.00 __        3.6400 __            na __            na __
2008-11-05 Wed            na __        155.78 __        3.6400 __            na __            na __
2008-11-04 Tue            na __        156.38 __        3.6400 __            na __            na __
2008-11-03 Mon            na __        156.36 __        3.6400 __            na __            na __
2008-10-31 Fri            na __        157.15 __        3.6400 __            na __            na __
2008-10-30 Thu            na __        153.80 __        3.6400 __            na __            na __
2008-10-29 Wed            na __        156.99 __        3.6400 __            na __            na __
2008-10-28 Tue            na __        160.05 __        3.6400 __            na __            na __
2008-10-27 Mon            na __        160.90 __        3.6400 __            na __            na __
2008-10-24 Fri            na __        159.16 __        3.6400 __            na __            na __
2008-10-23 Thu            na __        156.50 __        3.6400 __            na __            na __
2008-10-22 Wed            na __        156.10 __        3.6400 __            na __            na __
2008-10-21 Tue            na __        152.06 __        3.6400 __            na __            na __
2008-10-20 Mon            na __        149.35 __        3.6400 __            na __            na __
2008-10-17 Fri            na __        149.57 __            na __            na __            na __
2008-10-16 Thu            na __        148.43 __        3.6400 __            na __            na __
2008-10-15 Wed            na __        147.14 __        3.6400 __            na __       2.78000 un
2008-10-14 Tue            na __        145.78 __        3.6400 __            na __            na __
2008-10-13 Mon            na __        146.99 __        3.6400 __            na __            na __
2008-10-10 Fri            na __        147.64 __        3.6400 __            na __            na __
2008-10-09 Thu            na __        146.53 __        3.6400 __            na __            na __
2008-10-08 Wed            na __        146.01 __        3.6400 __            na __            na __
2008-10-07 Tue            na __        147.07 __        3.6400 __            na __            na __
2008-10-06 Mon            na __        147.05 __        3.6400 __            na __            na __
2008-10-03 Fri            na __        144.92 __        3.6400 __            na __            na __
2008-10-02 Thu            na __        144.20 __        3.6400 __            na __            na __
2008-10-01 Wed            na __        142.38 __        3.6400 __            na __            na __
2008-09-30 Tue            na __        140.17 __        3.6400 __            na __            na __
2008-09-29 Mon            na __        139.72 __        3.6400 __            na __            na __
2008-09-26 Fri            na __        136.94 __        3.6400 __            na __            na __
2008-09-25 Thu            na __        136.38 __        3.6400 __            na __            na __
2008-09-24 Wed            na __        136.48 __        3.6400 __            na __            na __
2008-09-23 Tue            na __        136.10 __        3.6400 __            na __            na __
2008-09-22 Mon            na __        137.59 __        3.6400 __            na __            na __
2008-09-19 Fri            na __        140.83 __        3.6400 __            na __            na __
2008-09-18 Thu            na __        138.24 __        3.6400 __            na __            na __
2008-09-17 Wed            na __        140.95 __        3.6400 __            na __            na __
2008-09-16 Tue            na __        140.52 __        3.6400 __            na __            na __
2008-09-15 Mon            na __        141.67 __        3.6400 __            na __            na __
2008-09-12 Fri            na __        142.53 __        3.6400 __            na __            na __
2008-09-11 Thu            na __        143.88 __        3.6400 __            na __            na __
2008-09-10 Wed            na __        142.25 __        3.6400 __            na __            na __
2008-09-09 Tue            na __        141.74 __        3.6400 __            na __            na __
2008-09-08 Mon            na __        141.05 __        3.6400 __            na __            na __
2008-09-05 Fri            na __        140.72 __        3.6400 __            na __            na __
2008-09-04 Thu            na __        138.38 __        3.6400 __            na __            na __
2008-09-03 Wed            na __        138.83 __        3.6400 __            na __            na __
2008-09-02 Tue            na __        138.11 __        3.6400 __            na __            na __
2008-09-01 Mon            na __        137.12 __        3.6400 __            na __            na __
2008-08-29 Fri            na __        136.06 __        3.6400 __            na __       2.43000 un
2008-08-28 Thu            na __        135.73 __        3.6400 __            na __            na __
2008-08-27 Wed            na __        135.76 __        3.6400 __            na __            na __
2008-08-26 Tue            na __        137.33 __        3.6400 __            na __            na __
2008-08-25 Mon            na __        135.76 __        3.6400 __            na __            na __
2008-08-22 Fri            na __        135.39 __        3.6400 __            na __            na __
2008-08-21 Thu            na __        135.33 __        3.6400 __            na __            na __
2008-08-20 Wed            na __        136.07 __        3.6400 __            na __            na __
2008-08-19 Tue            na __        136.60 __        3.6400 __            na __            na __
2008-08-18 Mon            na __        136.35 __        3.6400 __            na __            na __
2008-08-15 Fri            na __        136.11 __        3.6400 __            na __            na __
2008-08-14 Thu            na __        134.49 __            na __            na __            na __
2008-08-13 Wed            na __        134.52 __        3.6400 __            na __            na __
2008-08-12 Tue            na __        134.49 __        3.6400 __            na __            na __
2008-08-11 Mon            na __        133.55 __        3.6400 __            na __            na __
2008-08-08 Fri            na __        133.00 __        3.6400 __            na __            na __
2008-08-07 Thu            na __        129.59 __        3.6400 __            na __            na __
2008-08-06 Wed            na __        129.53 __        3.6400 __            na __            na __
2008-08-05 Tue            na __        129.45 __        3.6400 __            na __            na __
2008-08-04 Mon            na __        128.79 __        3.6400 __            na __            na __
2008-08-01 Fri            na __        128.73 __        3.6400 __            na __            na __
2008-07-31 Thu            na __        128.42 __        3.6400 __            na __       2.27000 un
2008-07-30 Wed            na __        128.60 __        3.6400 __            na __            na __
2008-07-29 Tue            na __        127.66 __        3.6400 __            na __            na __
2008-07-28 Mon            na __        127.32 __        3.6400 __            na __            na __
2008-07-25 Fri            na __        127.42 __        3.6400 __            na __            na __
2008-07-24 Thu            na __        127.88 __        3.6400 __            na __            na __
2008-07-23 Wed            na __        127.36 __        3.6400 __            na __            na __
2008-07-22 Tue            na __        125.94 __        3.6400 __            na __            na __
2008-07-21 Mon            na __        126.42 __        3.6400 __            na __            na __
2008-07-18 Fri            na __        126.76 __        3.6400 __            na __            na __
2008-07-17 Thu            na __        126.49 __        3.6400 __            na __            na __
2008-07-16 Wed            na __        126.18 __        3.6400 __            na __            na __
2008-07-15 Tue            na __        125.38 __        3.6400 __            na __            na __
2008-07-14 Mon            na __        126.51 __        3.6400 __            na __            na __
2008-07-11 Fri            na __        126.61 __        3.6400 __            na __            na __
2008-07-10 Thu            na __        127.63 __        3.6400 __            na __            na __
2008-07-09 Wed            na __        127.57 __        3.6400 __            na __            na __
2008-07-08 Tue            na __        127.80 __        3.6400 __            na __            na __
2008-07-07 Mon            na __        128.09 __        3.6400 __            na __            na __
2008-07-04 Fri            na __        127.93 __        3.6400 __            na __            na __
2008-07-03 Thu            na __        126.21 __        3.6400 __            na __            na __
2008-07-02 Wed            na __        126.84 __        3.6400 __            na __            na __
2008-07-01 Tue            na __        127.09 __        3.6400 __            na __            na __
2008-06-30 Mon            na __        127.18 __        3.6400 __            na __       2.34000 un
2008-06-27 Fri            na __        127.31 __        3.6400 __            na __            na __
2008-06-26 Thu            na __        127.44 __        3.6400 __            na __            na __
2008-06-25 Wed            na __        128.52 __        3.6400 __            na __            na __
2008-06-24 Tue            na __        128.78 __        3.6400 __            na __            na __
2008-06-23 Mon            na __        129.17 __        3.6400 __            na __            na __
2008-06-20 Fri            na __        128.43 __        3.6400 __            na __            na __
2008-06-19 Thu            na __        129.50 __        3.6400 __            na __            na __
2008-06-18 Wed            na __        129.40 __        3.6400 __            na __            na __
2008-06-17 Tue            na __        129.54 __        3.6400 __            na __            na __
2008-06-16 Mon            na __        129.69 __        3.6400 __            na __            na __
2008-06-13 Fri            na __        130.73 __        3.6400 __            na __            na __
2008-06-12 Thu            na __        130.04 __        3.6400 __            na __            na __
2008-06-11 Wed            na __        129.22 __        3.6400 __            na __            na __
2008-06-10 Tue            na __        129.13 __        3.6400 __            na __            na __
2008-06-09 Mon            na __        127.02 __        3.6400 __            na __            na __
2008-06-06 Fri            na __        128.54 __        3.6400 __            na __            na __
2008-06-05 Thu            na __        130.17 __        3.6400 __            na __            na __
2008-06-04 Wed            na __        129.63 __        3.6400 __            na __            na __
2008-06-03 Tue            na __        128.57 __        3.6400 __            na __            na __
2008-06-02 Mon            na __        129.17 __        3.6400 __            na __            na __
2008-05-30 Fri            na __        129.28 __        3.6400 __            na __       2.31000 un
2008-05-29 Thu            na __        128.92 __        3.6400 __            na __            na __
2008-05-28 Wed            na __        128.06 __        3.6400 __            na __            na __
2008-05-27 Tue            na __        127.21 __        3.6400 __            na __            na __
2008-05-26 Mon            na __        127.20 __            na __            na __            na __
2008-05-23 Fri            na __        127.35 __        3.6400 __            na __            na __
2008-05-22 Thu            na __        127.25 __        3.6400 __            na __            na __
2008-05-21 Wed            na __        127.27 __        3.6400 __            na __            na __
2008-05-20 Tue            na __        128.19 __        3.6400 __            na __            na __
2008-05-19 Mon            na __        128.70 __        3.6400 __            na __            na __
2008-05-16 Fri            na __        129.36 __        3.6400 __            na __            na __
2008-05-15 Thu            na __        129.56 __        3.6400 __            na __            na __
2008-05-14 Wed            na __        129.85 __        3.6400 __            na __            na __
2008-05-13 Tue            na __        129.57 __        3.6400 __            na __            na __
2008-05-12 Mon            na __        129.93 __        3.6400 __            na __            na __
2008-05-09 Fri            na __        129.69 __        3.6400 __            na __            na __
2008-05-08 Thu            na __        130.63 __        3.6400 __            na __            na __
2008-05-07 Wed            na __        129.93 __        3.6400 __            na __            na __
2008-05-06 Tue            na __        129.11 __        3.6400 __            na __            na __
2008-05-05 Mon            na __        129.68 __        3.6400 __            na __            na __
2008-05-02 Fri            na __        129.69 __        3.6400 __            na __            na __
2008-05-01 Thu            na __            na __        3.6400 __            na __            na __
2008-04-30 Wed            na __        129.01 __        3.6400 __            na __       2.27000 un
2008-04-29 Tue            na __        128.75 __        3.6400 __            na __            na __
2008-04-28 Mon            na __        128.28 __        3.6400 __            na __            na __
2008-04-25 Fri            na __        128.55 __        3.6400 __            na __            na __
2008-04-24 Thu            na __        127.14 __        3.6400 __            na __            na __
2008-04-23 Wed            na __        125.77 __        3.6400 __            na __            na __
2008-04-22 Tue            na __        125.84 __        3.6400 __            na __            na __
2008-04-21 Mon            na __        126.11 __        3.6400 __            na __            na __
2008-04-18 Fri            na __        127.05 __        3.6400 __            na __            na __
2008-04-17 Thu            na __        126.31 __        3.6400 __            na __            na __
2008-04-16 Wed            na __        125.87 __        3.6400 __            na __            na __
2008-04-15 Tue            na __        126.66 __        3.6400 __            na __            na __
2008-04-14 Mon            na __        126.34 __        3.6400 __            na __            na __
2008-04-11 Fri            na __        126.62 __        3.6400 __            na __            na __
2008-04-10 Thu            na __        126.29 __        3.6400 __            na __            na __
2008-04-09 Wed            na __        127.48 __        3.6400 __            na __            na __
2008-04-08 Tue            na __        127.74 __        3.6400 __            na __            na __
2008-04-07 Mon            na __        127.75 __        3.6400 __            na __            na __
2008-04-04 Fri            na __        127.52 __        3.6400 __            na __            na __
2008-04-03 Thu            na __        129.13 __        3.6400 __            na __            na __
2008-04-02 Wed            na __        128.25 __        3.6400 __            na __            na __
2008-04-01 Tue            na __        128.02 __        3.6400 __            na __            na __
2008-03-31 Mon            na __        126.79 __        3.6400 __            na __       2.41000 un
2008-03-28 Fri            na __        126.92 __        3.6400 __            na __            na __
2008-03-27 Thu            na __        127.00 __        3.6400 __            na __            na __
2008-03-26 Wed            na __        127.61 __        3.6400 __            na __            na __
2008-03-25 Tue            na __        128.77 __        3.6400 __            na __            na __
2008-03-24 Mon            na __            na __        3.6400 __            na __            na __
2008-03-21 Fri            na __            na __        3.6400 __            na __            na __
2008-03-20 Thu            na __        129.99 __        3.6400 __            na __            na __
2008-03-19 Wed            na __        127.76 __        3.6400 __            na __            na __
2008-03-18 Tue            na __        127.12 __        3.6400 __            na __            na __
2008-03-17 Mon            na __        127.13 __        3.6400 __            na __            na __
2008-03-14 Fri            na __        128.84 __        3.6400 __            na __            na __
2008-03-13 Thu            na __        128.70 __        3.6400 __            na __            na __
2008-03-12 Wed            na __        129.54 __        3.6400 __            na __            na __
2008-03-11 Tue            na __        130.36 __        3.6400 __            na __            na __
2008-03-10 Mon            na __        130.69 __        3.6400 __            na __            na __
2008-03-07 Fri            na __        130.04 __        3.6400 __            na __            na __
2008-03-06 Thu            na __        130.87 __        3.6400 __            na __            na __
2008-03-05 Wed            na __        131.93 __        3.6400 __            na __            na __
2008-03-04 Tue            na __        131.84 __        3.6400 __            na __            na __
2008-03-03 Mon            na __        131.87 __        3.6400 __            na __            na __
2008-02-29 Fri            na __        132.18 __        3.6400 __            na __       2.48000 un
2008-02-28 Thu            na __        132.59 __        3.6400 __            na __            na __
2008-02-27 Wed            na __        133.26 __        3.6400 __            na __            na __
2008-02-26 Tue            na __        134.79 __        3.6400 __            na __            na __
2008-02-25 Mon            na __        135.31 __        3.6400 __            na __            na __
2008-02-22 Fri            na __        135.02 __        3.6400 __            na __            na __
2008-02-21 Thu            na __        136.05 __        3.6400 __            na __            na __
2008-02-20 Wed            na __        136.79 __        3.6400 __            na __            na __
2008-02-19 Tue            na __        135.99 __        3.6400 __            na __            na __
2008-02-18 Mon            na __        136.98 __        3.6400 __            na __            na __
2008-02-15 Fri            na __        136.62 __        3.6400 __            na __            na __
2008-02-14 Thu            na __        137.07 __            na __            na __            na __
2008-02-13 Wed            na __        137.45 __        3.6400 __            na __            na __
2008-02-12 Tue            na __        137.90 __        3.6400 __            na __            na __
2008-02-11 Mon            na __        137.86 __        3.6400 __            na __            na __
2008-02-08 Fri            na __        138.14 __        3.6400 __            na __            na __
2008-02-07 Thu            na __        137.61 __        3.6400 __            na __            na __
2008-02-06 Wed            na __        137.12 __        3.6400 __            na __            na __
2008-02-05 Tue            na __        136.49 __        3.6400 __            na __            na __
2008-02-04 Mon            na __        135.20 __        3.6400 __            na __            na __
2008-02-01 Fri            na __        134.65 __        3.6400 __            na __            na __
2008-01-31 Thu            na __        134.82 __        3.6400 __            na __       2.51000 un
2008-01-30 Wed            na __        135.37 __        3.6400 __            na __            na __
2008-01-29 Tue            na __        135.71 __        3.6400 __            na __            na __
2008-01-28 Mon            na __        135.87 __        3.6400 __            na __            na __
2008-01-25 Fri            na __        136.34 __        3.6400 __            na __            na __
2008-01-24 Thu            na __        136.73 __        3.6400 __            na __            na __
2008-01-23 Wed            na __        137.56 __        3.6400 __            na __            na __
2008-01-22 Tue            na __        138.32 __        3.6400 __            na __            na __
2008-01-21 Mon            na __        138.43 __        3.6400 __            na __            na __
2008-01-18 Fri            na __        136.62 __        3.6400 __            na __            na __
2008-01-17 Thu            na __        136.47 __        3.6400 __            na __            na __
2008-01-16 Wed            na __        135.53 __        3.6400 __            na __            na __
2008-01-15 Tue            na __        134.68 __        3.6400 __            na __            na __
2008-01-14 Mon            na __        134.60 __        3.6400 __            na __            na __
2008-01-11 Fri            na __        135.53 __        3.6400 __            na __            na __
2008-01-10 Thu            na __        136.74 __        3.6400 __            na __            na __
2008-01-09 Wed            na __        136.57 __        3.6400 __            na __            na __
2008-01-08 Tue            na __        136.34 __        3.6400 __            na __            na __
2008-01-07 Mon            na __        136.17 __        3.6400 __            na __            na __
2008-01-04 Fri            na __        136.13 __        3.6400 __            na __            na __
2008-01-03 Thu            na __        135.89 __        3.6400 __            na __            na __
2008-01-02 Wed            na __        136.49 __        3.6400 __            na __            na __
2007-12-31 Mon            na __        136.19 __        3.6400 __            na __       2.40000 un
2007-12-28 Fri            na __        136.46 __        3.6400 __            na __            na __
2007-12-27 Thu            na __        138.11 __        3.6400 __            na __            na __
2007-12-26 Wed            na __            na __        3.6400 __            na __            na __
2007-12-24 Mon            na __        139.23 __        3.6400 __            na __            na __
2007-12-21 Fri            na __        139.42 __        3.6400 __            na __            na __
2007-12-20 Thu            na __        139.72 __        3.6400 __            na __            na __
2007-12-19 Wed            na __        139.37 __        3.6400 __            na __            na __
2007-12-18 Tue            na __        139.07 __        3.6400 __            na __            na __
2007-12-17 Mon            na __        139.29 __        3.6400 __            na __            na __
2007-12-14 Fri            na __        138.18 __        3.6400 __            na __            na __
2007-12-13 Thu            na __        136.54 __        3.6400 __            na __            na __
2007-12-12 Wed            na __        136.61 __        3.6400 __            na __            na __
2007-12-11 Tue            na __        136.64 __        3.6400 __            na __            na __
2007-12-10 Mon            na __        136.22 __        3.6400 __            na __            na __
2007-12-07 Fri            na __        136.86 __        3.6400 __            na __            na __
2007-12-06 Thu            na __        137.75 __        3.6400 __            na __            na __
2007-12-05 Wed            na __        136.20 __        3.6400 __            na __            na __
2007-12-04 Tue            na __        136.00 __        3.6400 __            na __            na __
2007-12-03 Mon            na __        136.70 __        3.6400 __            na __            na __
2007-11-30 Fri            na __        135.82 __        3.6400 __            na __       2.42000 un
2007-11-29 Thu            na __        136.03 __        3.6400 __            na __            na __
2007-11-28 Wed            na __        135.95 __        3.6400 __            na __            na __
2007-11-27 Tue            na __        134.79 __        3.6400 __            na __            na __
2007-11-26 Mon            na __        135.05 __        3.6400 __            na __            na __
2007-11-23 Fri            na __        135.38 __        3.6400 __            na __            na __
2007-11-22 Thu            na __        135.20 __        3.6400 __            na __            na __
2007-11-21 Wed            na __        135.33 __        3.6400 __            na __            na __
2007-11-20 Tue            na __        135.60 __        3.6400 __            na __            na __
2007-11-19 Mon            na __        136.81 __        3.6400 __            na __            na __
2007-11-16 Fri            na __        136.84 __        3.6400 __            na __            na __
2007-11-15 Thu            na __        136.95 __        3.6400 __            na __            na __
2007-11-14 Wed            na __        136.38 __        3.6400 __            na __            na __
2007-11-13 Tue            na __        137.25 __        3.6400 __            na __            na __
2007-11-12 Mon            na __        137.51 __        3.6400 __            na __            na __
2007-11-09 Fri            na __        136.54 __        3.6400 __            na __            na __
2007-11-08 Thu            na __        136.70 __        3.6400 __            na __            na __
2007-11-07 Wed            na __        136.18 __        3.6400 __            na __            na __
2007-11-06 Tue            na __        137.82 __        3.6400 __            na __            na __
2007-11-05 Mon            na __        138.38 __        3.6400 __            na __            na __
2007-11-02 Fri            na __        138.46 __        3.6400 __            na __            na __
2007-11-01 Thu            na __        139.00 __        3.6400 __            na __            na __
2007-10-31 Wed            na __        138.77 __        3.6400 __            na __       2.34000 un
2007-10-30 Tue            na __        139.16 __        3.6400 __            na __            na __
2007-10-29 Mon            na __        139.31 __        3.6400 __            na __            na __
2007-10-26 Fri            na __        139.38 __        3.6400 __            na __            na __
2007-10-25 Thu            na __        140.11 __        3.6400 __            na __            na __
2007-10-24 Wed            na __        140.89 __        3.6400 __            na __            na __
2007-10-23 Tue            na __        140.65 __        3.6400 __            na __            na __
2007-10-22 Mon            na __        141.52 __        3.6400 __            na __            na __
2007-10-19 Fri            na __        140.32 __        3.6400 __            na __            na __
2007-10-18 Thu            na __        140.21 __        3.6400 __            na __            na __
2007-10-17 Wed            na __        141.18 __        3.6400 __            na __            na __
2007-10-16 Tue            na __        141.68 __        3.6400 __            na __            na __
2007-10-15 Mon            na __        140.93 __        3.6400 __            na __            na __
2007-10-12 Fri            na __        141.45 __        3.6400 __            na __            na __
2007-10-11 Thu            na __        141.20 __        3.6400 __            na __            na __
2007-10-10 Wed            na __        141.72 __        3.6400 __            na __            na __
2007-10-09 Tue            na __        142.82 __        3.6400 __            na __            na __
2007-10-08 Mon            na __        142.30 __        3.6400 __            na __            na __
2007-10-05 Fri            na __        141.82 __        3.6400 __            na __            na __
2007-10-04 Thu            na __        142.10 __        3.6400 __            na __            na __
2007-10-03 Wed            na __        141.23 __        3.6400 __            na __            na __
2007-10-02 Tue            na __        141.53 __        3.6400 __            na __            na __
2007-10-01 Mon            na __        140.87 __        3.6400 __            na __            na __
2007-09-28 Fri            na __        141.39 __        3.6400 __            na __            na __
2007-09-27 Thu            na __        141.38 __        3.6400 __            na __            na __
2007-09-26 Wed            na __        141.91 __        3.6400 __            na __            na __
2007-09-25 Tue            na __        142.12 __        3.6400 __            na __            na __
2007-09-24 Mon            na __        142.05 __        3.6400 __            na __            na __
2007-09-21 Fri            na __        142.70 __        3.6400 __            na __            na __
2007-09-20 Thu            na __        142.90 __        3.6400 __            na __            na __
2007-09-19 Wed            na __        143.46 __        3.6400 __            na __            na __
2007-09-18 Tue            na __        144.57 __        3.6400 __            na __            na __
2007-09-17 Mon            na __        144.47 __        3.6400 __            na __            na __
2007-09-14 Fri            na __        144.65 __        3.6400 __            na __            na __
2007-09-13 Thu            na __        144.26 __        3.6400 __            na __            na __
2007-09-12 Wed            na __        144.39 __        3.6400 __            na __            na __
2007-09-11 Tue            na __        145.02 __        3.6400 __            na __            na __
2007-09-10 Mon            na __        145.33 __        3.6400 __            na __            na __
2007-09-07 Fri            na __        146.38 __        3.6400 __            na __            na __
2007-09-06 Thu            na __        146.67 __        3.6400 __            na __            na __
2007-09-05 Wed            na __        147.54 __        3.6400 __            na __            na __
2007-09-04 Tue            na __        147.63 __        3.6400 __            na __            na __
2007-09-03 Mon            na __        147.07 __        3.6400 __            na __            na __
2007-08-31 Fri            na __        146.28 __        3.6400 __            na __       2.40000 un
2007-08-30 Thu            na __        147.30 __        3.6400 __            na __            na __
2007-08-29 Wed            na __        147.08 __        3.6400 __            na __            na __
2007-08-28 Tue            na __        146.72 __        3.6400 __            na __            na __
2007-08-27 Mon            na __        146.79 __        3.6400 __            na __            na __
2007-08-24 Fri            na __        147.25 __        3.6400 __            na __            na __
2007-08-23 Thu            na __        147.69 __        3.6400 __            na __            na __
2007-08-22 Wed            na __        148.58 __        3.6400 __            na __            na __
2007-08-21 Tue            na __        148.42 __        3.6400 __            na __            na __
2007-08-20 Mon            na __        148.77 __        3.6400 __            na __            na __
2007-08-17 Fri            na __        149.01 __        3.6400 __            na __            na __
2007-08-16 Thu            na __        149.56 __        3.6400 __            na __            na __
2007-08-15 Wed            na __        148.77 __        3.6400 __            na __            na __
2007-08-14 Tue            na __        147.51 __        3.6400 __            na __            na __
2007-08-13 Mon            na __        146.86 __        3.6400 __            na __            na __
2007-08-10 Fri            na __        146.87 __        3.6400 __            na __            na __
2007-08-09 Thu            na __        146.03 __        3.6400 __            na __            na __
2007-08-08 Wed            na __        145.34 __        3.6400 __            na __            na __
2007-08-07 Tue            na __        145.34 __        3.6400 __            na __            na __
2007-08-06 Mon            na __        145.09 __        3.6400 __            na __            na __
2007-08-03 Fri            na __        146.40 __        3.6400 __            na __            na __
2007-08-02 Thu            na __        146.72 __        3.6400 __            na __            na __
2007-08-01 Wed            na __        146.73 __        3.6400 __            na __            na __
2007-07-31 Tue            na __        146.26 __        3.6400 __            na __       2.29000 un
2007-07-30 Mon            na __        146.78 __        3.6400 __            na __            na __
2007-07-27 Fri            na __        146.86 __        3.6400 __            na __            na __
2007-07-26 Thu            na __        146.10 __        3.6400 __            na __            na __
2007-07-25 Wed            na __        145.88 __        3.6400 __            na __            na __
2007-07-24 Tue            na __        144.93 __        3.6400 __            na __            na __
2007-07-23 Mon            na __        145.06 __        3.6400 __            na __            na __
2007-07-20 Fri            na __        145.24 __        3.6400 __            na __            na __
2007-07-19 Thu            na __        145.07 __        3.6400 __            na __            na __
2007-07-18 Wed            na __        145.50 __        3.6400 __            na __            na __
2007-07-17 Tue            na __        145.58 __        3.6400 __            na __            na __
2007-07-16 Mon            na __        145.48 __        3.6400 __            na __            na __
2007-07-13 Fri            na __        145.47 __        3.6400 __            na __            na __
2007-07-12 Thu            na __        145.40 __        3.6400 __            na __            na __
2007-07-11 Wed            na __        145.77 __        3.6400 __            na __            na __
2007-07-10 Tue            na __        146.70 __        3.6400 __            na __            na __
2007-07-09 Mon            na __        147.19 __        3.6400 __            na __            na __
2007-07-06 Fri            na __        147.46 __        3.6400 __            na __            na __
2007-07-05 Thu            na __        146.98 __        3.6400 __            na __            na __
2007-07-04 Wed            na __        147.22 __        3.6400 __            na __            na __
2007-07-03 Tue            na __        147.40 __        3.6400 __            na __            na __
2007-07-02 Mon            na __        147.54 __        3.6400 __            na __            na __
2007-06-29 Fri            na __        148.45 __        3.6400 __            na __       2.37000 un
2007-06-28 Thu            na __        148.87 __        3.6400 __            na __            na __
2007-06-27 Wed            na __        149.19 __        3.6400 __            na __            na __
2007-06-26 Tue            na __        148.95 __        3.6400 __            na __            na __
2007-06-25 Mon            na __        148.94 __        3.6400 __            na __            na __
2007-06-22 Fri            na __        149.16 __        3.6400 __            na __            na __
2007-06-21 Thu            na __        149.65 __        3.6400 __            na __            na __
2007-06-20 Wed            na __        149.31 __        3.6400 __            na __            na __
2007-06-19 Tue            na __        149.58 __        3.6400 __            na __            na __
2007-06-18 Mon            na __        149.57 __        3.6400 __            na __            na __
2007-06-15 Fri            na __        150.58 __        3.6400 __            na __            na __
2007-06-14 Thu            na __        150.69 __        3.6400 __            na __            na __
2007-06-13 Wed            na __        150.89 __        3.6400 __            na __            na __
2007-06-12 Tue            na __        150.23 __        3.6400 __            na __            na __
2007-06-11 Mon            na __        150.12 __        3.6400 __            na __            na __
2007-06-08 Fri            na __        150.19 __        3.6400 __            na __            na __
2007-06-07 Thu            na __        148.84 __        3.6400 __            na __            na __
2007-06-06 Wed            na __        148.36 __        3.6400 __            na __            na __
2007-06-05 Tue            na __        148.15 __        3.6400 __            na __            na __
2007-06-04 Mon            na __        148.70 __        3.6400 __            na __            na __
2007-06-01 Fri            na __        149.21 __        3.6400 __            na __            na __
2007-05-31 Thu            na __        149.02 __        3.6400 __            na __       2.44000 un
2007-05-30 Wed            na __        149.39 __        3.6400 __            na __            na __
2007-05-29 Tue            na __        148.41 __        3.6400 __            na __            na __
2007-05-28 Mon            na __        149.02 __        3.6400 __            na __            na __
2007-05-25 Fri            na __        149.16 __        3.6400 __            na __            na __
2007-05-24 Thu            na __        149.08 __        3.6400 __            na __            na __
2007-05-23 Wed            na __        148.61 __        3.6400 __            na __            na __
2007-05-22 Tue            na __        149.01 __        3.6400 __            na __            na __
2007-05-21 Mon            na __        149.12 __        3.6400 __            na __            na __
2007-05-18 Fri            na __        148.76 __        3.6400 __            na __            na __
2007-05-17 Thu            na __        148.33 __        3.6400 __            na __            na __
2007-05-16 Wed            na __        147.70 __        3.6400 __            na __            na __
2007-05-15 Tue            na __        148.09 __        3.6400 __            na __            na __
2007-05-14 Mon            na __        147.97 __        3.6400 __            na __            na __
2007-05-11 Fri            na __        148.66 __        3.6400 __            na __            na __
2007-05-10 Thu            na __        148.21 __        3.6400 __            na __            na __
2007-05-09 Wed            na __        148.12 __        3.6400 __            na __            na __
2007-05-08 Tue            na __        147.87 __        3.6400 __            na __            na __
2007-05-07 Mon            na __        147.25 __        3.6400 __            na __            na __
2007-05-04 Fri            na __        147.84 __        3.6400 __            na __            na __
2007-05-03 Thu            na __        147.27 __        3.6400 __            na __            na __
2007-05-02 Wed            na __        147.54 __        3.6400 __            na __            na __
2007-05-01 Tue            na __            na __        3.6400 __            na __            na __
2007-04-30 Mon            na __        147.36 __        3.6400 __            na __       2.46000 un
2007-04-27 Fri            na __        146.95 __        3.6400 __            na __            na __
2007-04-26 Thu            na __        147.46 __        3.6400 __            na __            na __
2007-04-25 Wed            na __        146.88 __        3.6400 __            na __            na __
2007-04-24 Tue            na __        147.61 __        3.6400 __            na __            na __
2007-04-23 Mon            na __        147.88 __        3.6400 __            na __            na __
2007-04-20 Fri            na __        147.35 __        3.6400 __            na __            na __
2007-04-19 Thu            na __        147.40 __        3.6400 __            na __            na __
2007-04-18 Wed            na __        147.66 __        3.6400 __            na __            na __
2007-04-17 Tue            na __        147.97 __        3.6400 __            na __            na __
2007-04-16 Mon            na __        147.96 __        3.6400 __            na __            na __
2007-04-13 Fri            na __        148.15 __        3.6400 __            na __            na __
2007-04-12 Thu            na __        148.87 __        3.6400 __            na __            na __
2007-04-11 Wed            na __        149.41 __        3.6400 __            na __            na __
2007-04-10 Tue            na __        149.32 __        3.6400 __            na __            na __
2007-04-09 Mon            na __            na __        3.6400 __            na __            na __
2007-04-06 Fri            na __            na __        3.6400 __            na __            na __
2007-04-05 Thu            na __        149.92 __        3.6400 __            na __            na __
2007-04-04 Wed            na __        150.15 __        3.6400 __            na __            na __
2007-04-03 Tue            na __        150.08 __        3.6400 __            na __            na __
2007-04-02 Mon            na __        149.99 __        3.6400 __            na __            na __
2007-03-30 Fri            na __        150.53 __        3.6400 __            na __       2.51000 un
2007-03-29 Thu            na __        150.15 __        3.6400 __            na __            na __
2007-03-28 Wed            na __        150.20 __        3.6400 __            na __            na __
2007-03-27 Tue            na __        150.21 __        3.6400 __            na __            na __
2007-03-26 Mon            na __        151.14 __        3.6400 __            na __            na __
2007-03-23 Fri            na __        150.43 __        3.6400 __            na __            na __
2007-03-22 Thu            na __        150.16 __        3.6400 __            na __            na __
2007-03-21 Wed            na __        150.82 __        3.6400 __            na __            na __
2007-03-20 Tue            na __        150.78 __        3.6400 __            na __            na __
2007-03-19 Mon            na __        150.71 __        3.6400 __            na __            na __
2007-03-16 Fri            na __        150.46 __        3.6400 __            na __            na __
2007-03-15 Thu            na __        151.58 __        3.6400 __            na __            na __
2007-03-14 Wed            na __        152.08 __        3.6400 __            na __            na __
2007-03-13 Tue            na __        151.67 __        3.6400 __            na __            na __
2007-03-12 Mon            na __        152.39 __        3.6400 __            na __            na __
2007-03-09 Fri            na __        152.40 __        3.6400 __            na __            na __
2007-03-08 Thu            na __        152.44 __        3.6400 __            na __            na __
2007-03-07 Wed            na __        152.63 __        3.6400 __            na __            na __
2007-03-06 Tue            na __        153.04 __        3.6400 __            na __            na __
2007-03-05 Mon            na __        153.24 __        3.6400 __            na __            na __
2007-03-02 Fri            na __        152.31 __        3.6400 __            na __            na __
2007-03-01 Thu            na __        151.59 __        3.6400 __            na __            na __
2007-02-28 Wed            na __        151.75 __        3.6400 __            na __       2.57000 un
2007-02-27 Tue            na __        151.54 __        3.6400 __            na __            na __
2007-02-26 Mon            na __        152.34 __        3.6400 __            na __            na __
2007-02-23 Fri            na __        152.64 __        3.6400 __            na __            na __
2007-02-22 Thu            na __        152.97 __        3.6400 __            na __            na __
2007-02-21 Wed            na __        152.52 __        3.6400 __            na __            na __
2007-02-20 Tue            na __        152.52 __        3.6400 __            na __            na __
2007-02-19 Mon            na __        152.67 __        3.6400 __            na __            na __
2007-02-16 Fri            na __        152.82 __        3.6400 __            na __            na __
2007-02-15 Thu            na __        152.61 __        3.6400 __            na __            na __
2007-02-14 Wed            na __        153.25 __        3.6400 __            na __            na __
2007-02-13 Tue            na __        153.96 __        3.6400 __            na __            na __
2007-02-12 Mon            na __        154.74 __        3.6400 __            na __            na __
2007-02-09 Fri            na __        154.13 __        3.6400 __            na __            na __
2007-02-08 Thu            na __        154.32 __        3.6400 __            na __            na __
2007-02-07 Wed            na __        154.37 __        3.6400 __            na __            na __
2007-02-06 Tue            na __        154.75 __        3.6400 __            na __            na __
2007-02-05 Mon            na __        155.11 __        3.6400 __            na __            na __
2007-02-02 Fri            na __        153.98 __        3.6400 __            na __            na __
2007-02-01 Thu            na __        153.98 __        3.6400 __            na __            na __
2007-01-31 Wed            na __        154.76 __        3.6400 __            na __       2.60000 un
2007-01-30 Tue            na __        154.55 __        3.6400 __            na __            na __
2007-01-29 Mon            na __        155.16 __        3.6400 __            na __            na __
2007-01-26 Fri            na __        155.40 __        3.6400 __            na __            na __
2007-01-25 Thu            na __        154.48 __        3.6400 __            na __            na __
2007-01-24 Wed            na __        154.16 __        3.6400 __            na __            na __
2007-01-23 Tue            na __        153.74 __        3.6400 __            na __            na __
2007-01-22 Mon            na __        154.98 __        3.6400 __            na __            na __
2007-01-19 Fri            na __        154.72 __        3.6400 __            na __            na __
2007-01-18 Thu            na __        155.15 __        3.6400 __            na __            na __
2007-01-17 Wed            na __        155.30 __        3.6400 __            na __            na __
2007-01-16 Tue            na __        154.78 __        3.6400 __            na __            na __
2007-01-15 Mon            na __        154.92 __        3.6400 __            na __            na __
2007-01-12 Fri            na __        155.50 __        3.6400 __            na __            na __
2007-01-11 Thu            na __        154.41 __        3.6400 __            na __            na __
2007-01-10 Wed            na __        154.36 __        3.6400 __            na __            na __
2007-01-09 Tue            na __        154.00 __        3.6400 __            na __            na __
2007-01-08 Mon            na __        154.14 __        3.6400 __            na __            na __
2007-01-05 Fri            na __        153.23 __        3.6400 __            na __            na __
2007-01-04 Thu            na __        152.97 __        3.6400 __            na __            na __
2007-01-03 Wed            na __        151.52 __        3.6400 __            na __            na __
2007-01-02 Tue            na __        151.08 __        3.6400 __            na __            na __
2006-12-29 Fri            na __        152.23 __        3.6400 __            na __       2.56000 un
2006-12-28 Thu            na __        152.19 __        3.6400 __            na __            na __
2006-12-27 Wed            na __        152.35 __        3.6400 __            na __            na __
2006-12-26 Tue            na __            na __        3.6400 __            na __            na __
2006-12-22 Fri            na __        151.97 __        3.6400 __            na __            na __
2006-12-21 Thu            na __        152.13 __        3.6400 __            na __            na __
2006-12-20 Wed            na __        151.85 __        3.6400 __            na __            na __
2006-12-19 Tue            na __        152.37 __        3.6400 __            na __            na __
2006-12-18 Mon            na __        153.10 __        3.6400 __            na __            na __
2006-12-15 Fri            na __        152.97 __        3.6400 __            na __            na __
2006-12-14 Thu            na __        151.97 __        3.6400 __            na __            na __
2006-12-13 Wed            na __        151.14 __        3.6400 __            na __            na __
2006-12-12 Tue            na __        151.38 __        3.6400 __            na __            na __
2006-12-11 Mon            na __        152.15 __        3.6400 __            na __            na __
2006-12-08 Fri            na __        151.01 __        3.6400 __            na __            na __
2006-12-07 Thu            na __        150.77 __        3.6400 __            na __            na __
2006-12-06 Wed            na __        151.03 __        3.6400 __            na __            na __
2006-12-05 Tue            na __        150.39 __        3.6400 __            na __            na __
2006-12-04 Mon            na __        150.64 __        3.6400 __            na __            na __
2006-12-01 Fri            na __        151.38 __        3.6400 __            na __            na __
2006-11-30 Thu            na __        151.88 __        3.6400 __            na __       2.65000 un
2006-11-29 Wed            na __        152.38 __        3.6400 __            na __            na __
2006-11-28 Tue            na __        152.49 __        3.6400 __            na __            na __
2006-11-27 Mon            na __        152.88 __        3.6400 __            na __            na __
2006-11-24 Fri            na __        153.30 __        3.6400 __            na __            na __
2006-11-23 Thu            na __        154.78 __        3.6400 __            na __            na __
2006-11-22 Wed            na __        155.58 __        3.6400 __            na __            na __
2006-11-21 Tue            na __        156.46 __        3.6400 __            na __            na __
2006-11-20 Mon            na __        156.13 __        3.6400 __            na __            na __
2006-11-17 Fri            na __        156.95 __        3.6400 __            na __            na __
2006-11-16 Thu            na __        156.58 __        3.6400 __            na __            na __
2006-11-15 Wed            na __        156.72 __        3.6400 __            na __            na __
2006-11-14 Tue            na __        156.33 __        3.6400 __            na __            na __
2006-11-13 Mon            na __        156.26 __        3.6400 __            na __            na __
2006-11-10 Fri            na __        155.85 __        3.6400 __            na __            na __
2006-11-09 Thu            na __        156.68 __        3.6400 __            na __            na __
2006-11-08 Wed            na __        156.92 __        3.6400 __            na __            na __
2006-11-07 Tue            na __        157.18 __        3.6400 __            na __            na __
2006-11-06 Mon            na __        157.84 __        3.6400 __            na __            na __
2006-11-03 Fri            na __        157.12 __        3.6400 __            na __            na __
2006-11-02 Thu            na __        157.03 __        3.6400 __            na __            na __
2006-11-01 Wed            na __        157.16 __        3.6400 __            na __            na __
2006-10-31 Tue            na __        157.91 __        3.6400 __            na __            na __
2006-10-30 Mon            na __        157.65 __        3.6400 __            na __            na __
2006-10-27 Fri            na __        158.07 __        3.6400 __            na __            na __
2006-10-26 Thu            na __        158.45 __        3.6400 __            na __            na __
2006-10-25 Wed            na __        159.37 __        3.6400 __            na __            na __
2006-10-24 Tue            na __        159.86 __        3.6400 __            na __            na __
2006-10-23 Mon            na __        159.67 __        3.6400 __            na __            na __
2006-10-20 Fri            na __        158.89 __        3.6400 __            na __            na __
2006-10-19 Thu            na __        159.61 __        3.6400 __            na __            na __
2006-10-18 Wed            na __        159.84 __        3.6400 __            na __            na __
2006-10-17 Tue            na __        160.08 __        3.6400 __            na __            na __
2006-10-16 Mon            na __        160.19 __        3.6400 __            na __            na __
2006-10-13 Fri            na __        160.37 __        3.6400 __            na __            na __
2006-10-12 Thu            na __        159.92 __        3.6400 __            na __            na __
2006-10-11 Wed            na __        159.79 __        3.6400 __            na __            na __
2006-10-10 Tue            na __        159.84 __        3.6400 __            na __            na __
2006-10-09 Mon            na __        159.08 __        3.6400 __            na __            na __
2006-10-06 Fri            na __        159.11 __        3.6400 __            na __            na __
2006-10-05 Thu            na __        158.03 __        3.6400 __            na __            na __
2006-10-04 Wed            na __        158.00 __        3.6400 __            na __            na __
2006-10-03 Tue            na __        157.52 __        3.6400 __            na __            na __
2006-10-02 Mon            na __        157.29 __        3.6400 __            na __            na __
2006-09-29 Fri            na __        158.02 __        3.6400 __            na __       2.78000 un
2006-09-28 Thu            na __        157.88 __        3.6400 __            na __            na __
2006-09-27 Wed            na __        157.87 __        3.6400 __            na __            na __
2006-09-26 Tue            na __        158.02 __        3.6400 __            na __            na __
2006-09-25 Mon            na __        157.26 __        3.6400 __            na __            na __
2006-09-22 Fri            na __        156.68 __        3.6400 __            na __            na __
2006-09-21 Thu            na __        157.52 __        3.6400 __            na __            na __
2006-09-20 Wed            na __        157.86 __        3.6400 __            na __            na __
2006-09-19 Tue            na __        158.09 __        3.6400 __            na __            na __
2006-09-18 Mon            na __        158.22 __        3.6400 __            na __            na __
2006-09-15 Fri            na __        158.52 __        3.6400 __            na __            na __
2006-09-14 Thu            na __        157.41 __        3.6400 __            na __            na __
2006-09-13 Wed            na __        157.77 __        3.6400 __            na __            na __
2006-09-12 Tue            na __        157.96 __        3.6400 __            na __            na __
2006-09-11 Mon            na __        157.88 __        3.6400 __            na __            na __
2006-09-08 Fri            na __        158.20 __        3.6400 __            na __            na __
2006-09-07 Thu            na __        157.28 __        3.6400 __            na __            na __
2006-09-06 Wed            na __        156.79 __        3.6400 __            na __            na __
2006-09-05 Tue            na __        156.53 __        3.6400 __            na __            na __
2006-09-04 Mon            na __        155.99 __        3.6400 __            na __            na __
2006-09-01 Fri            na __        156.23 __        3.6400 __            na __            na __
2006-08-31 Thu            na __        156.72 __        3.6400 __            na __            na __
2006-08-30 Wed            na __        156.35 __        3.6400 __            na __            na __
2006-08-29 Tue            na __        157.05 __        3.6400 __            na __            na __
2006-08-28 Mon            na __        156.83 __        3.6400 __            na __            na __
2006-08-25 Fri            na __        157.03 __        3.6400 __            na __            na __
2006-08-24 Thu            na __        157.11 __        3.6400 __            na __            na __
2006-08-23 Wed            na __        156.70 __        3.6400 __            na __            na __
2006-08-22 Tue            na __        156.58 __        3.6400 __            na __            na __
2006-08-21 Mon            na __        155.25 __        3.6400 __            na __            na __
2006-08-18 Fri            na __        156.50 __        3.6400 __            na __            na __
2006-08-17 Thu            na __        155.90 __        3.6400 __            na __            na __
2006-08-16 Wed            na __        155.86 __        3.6400 __            na __            na __
2006-08-15 Tue            na __        156.80 __        3.6400 __            na __            na __
2006-08-14 Mon            na __        157.44 __        3.6400 __            na __            na __
2006-08-11 Fri            na __        157.18 __        3.6400 __            na __            na __
2006-08-10 Thu            na __        157.06 __        3.6400 __            na __            na __
2006-08-09 Wed            na __        155.56 __        3.6400 __            na __            na __
2006-08-08 Tue            na __        156.15 __        3.6400 __            na __            na __
2006-08-07 Mon            na __        156.02 __        3.6400 __            na __            na __
2006-08-04 Fri            na __        155.48 __        3.6400 __            na __            na __
2006-08-03 Thu            na __        156.89 __        3.6400 __            na __            na __
2006-08-02 Wed            na __        156.65 __        3.6400 __            na __            na __
2006-08-01 Tue            na __        156.90 __        3.6400 __            na __            na __
2006-07-31 Mon            na __        157.08 __        3.6400 __            na __       2.80000 un
2006-07-28 Fri            na __        157.27 __        3.6400 __            na __            na __
2006-07-27 Thu            na __        157.48 __        3.6400 __            na __            na __
2006-07-26 Wed            na __        158.76 __        3.6400 __            na __            na __
2006-07-25 Tue            na __        159.42 __        3.6400 __            na __            na __
2006-07-24 Mon            na __        158.73 __        3.6400 __            na __            na __
2006-07-21 Fri            na __        158.07 __        3.6400 __            na __            na __
2006-07-20 Thu            na __        158.64 __        3.6400 __            na __            na __
2006-07-19 Wed            na __        159.63 __        3.6400 __            na __            na __
2006-07-18 Tue            na __        160.39 __        3.6400 __            na __            na __
2006-07-17 Mon            na __        160.03 __        3.6400 __            na __            na __
2006-07-14 Fri            na __        158.60 __        3.6400 __            na __            na __
2006-07-13 Thu            na __        158.20 __        3.6400 __            na __            na __
2006-07-12 Wed            na __        157.79 __        3.6400 __            na __            na __
2006-07-11 Tue            na __        157.20 __        3.6400 __            na __            na __
2006-07-10 Mon            na __        157.24 __        3.6400 __            na __            na __
2006-07-07 Fri            na __        156.39 __        3.6400 __            na __            na __
2006-07-06 Thu            na __        157.17 __        3.6400 __            na __            na __
2006-07-05 Wed            na __        157.54 __        3.6400 __            na __            na __
2006-07-04 Tue            na __        156.66 __        3.6400 __            na __            na __
2006-07-03 Mon            na __        156.75 __        3.6400 __            na __            na __
2006-06-30 Fri            na __        156.91 __        3.6400 __            na __       2.90000 un
2006-06-29 Thu            na __        159.98 __        3.6400 __            na __            na __
2006-06-28 Wed            na __        159.99 __        3.6400 __            na __            na __
2006-06-27 Tue            na __        159.26 __        3.6400 __            na __            na __
2006-06-26 Mon            na __        159.71 __        3.6400 __            na __            na __
2006-06-23 Fri            na __        160.11 __        3.6400 __            na __            na __
2006-06-22 Thu            na __        159.34 __        3.6400 __            na __            na __
2006-06-21 Wed            na __        158.29 __        3.6400 __            na __            na __
2006-06-20 Tue            na __        159.53 __        3.6400 __            na __            na __
2006-06-19 Mon            na __        159.40 __        3.6400 __            na __            na __
2006-06-16 Fri            na __        158.83 __        3.6400 __            na __            na __
2006-06-15 Thu            na __        158.94 __        3.6400 __            na __            na __
2006-06-14 Wed            na __        158.70 __        3.6400 __            na __            na __
2006-06-13 Tue            na __        159.45 __        3.6400 __            na __            na __
2006-06-12 Mon            na __        159.28 __        3.6400 __            na __            na __
2006-06-09 Fri            na __        158.65 __        3.6400 __            na __            na __
2006-06-08 Thu            na __        158.51 __        3.6400 __            na __            na __
2006-06-07 Wed            na __        156.62 __        3.6400 __            na __            na __
2006-06-06 Tue            na __        156.29 __        3.6400 __            na __            na __
2006-06-05 Mon            na __        154.77 __        3.6400 __            na __            na __
2006-06-02 Fri            na __        155.27 __        3.6400 __            na __            na __
2006-06-01 Thu            na __        156.36 __        3.6400 __            na __            na __
2006-05-31 Wed            na __        156.23 __        3.6400 __            na __       2.75000 un
2006-05-30 Tue            na __        155.81 __        3.6400 __            na __            na __
2006-05-29 Mon            na __        157.38 __        3.6400 __            na __            na __
2006-05-26 Fri            na __        157.38 __        3.6400 __            na __            na __
2006-05-25 Thu            na __        156.92 __        3.6400 __            na __            na __
2006-05-24 Wed            na __        157.28 __        3.6400 __            na __            na __
2006-05-23 Tue            na __        156.10 __        3.6400 __            na __            na __
2006-05-22 Mon            na __        157.20 __        3.6400 __            na __            na __
2006-05-19 Fri            na __        157.25 __        3.6400 __            na __            na __
2006-05-18 Thu            na __        156.70 __        3.6400 __            na __            na __
2006-05-17 Wed            na __        157.57 __        3.6400 __            na __            na __
2006-05-16 Tue            na __        156.42 __        3.6400 __            na __            na __
2006-05-15 Mon            na __        156.33 __        3.6400 __            na __            na __
2006-05-12 Fri            na __        155.55 __        3.6400 __            na __            na __
2006-05-11 Thu            na __        155.99 __        3.6400 __            na __            na __
2006-05-10 Wed            na __        156.65 __        3.6400 __            na __            na __
2006-05-09 Tue            na __        157.27 __        3.6400 __            na __            na __
2006-05-08 Mon            na __        157.63 __        3.6400 __            na __            na __
2006-05-05 Fri            na __        157.46 __        3.6400 __            na __            na __
2006-05-04 Thu            na __        158.06 __        3.6400 __            na __            na __
2006-05-03 Wed            na __        158.63 __        3.6400 __            na __            na __
2006-05-02 Tue            na __        158.57 __        3.6400 __            na __            na __
2006-05-01 Mon            na __        159.03 __        3.6400 __            na __            na __
2006-04-28 Fri            na __        158.81 __        3.6400 __            na __       2.82000 un
2006-04-27 Thu            na __        160.08 __        3.6400 __            na __            na __
2006-04-26 Wed            na __        160.81 __        3.6400 __            na __            na __
2006-04-25 Tue            na __        161.54 __        3.6400 __            na __            na __
2006-04-24 Mon            na __        161.98 __        3.6400 __            na __            na __
2006-04-21 Fri            na __        162.47 __        3.6400 __            na __            na __
2006-04-20 Thu            na __        162.66 __        3.6400 __            na __            na __
2006-04-19 Wed            na __        162.40 __        3.6400 __            na __            na __
2006-04-18 Tue            na __        163.35 __        3.6400 __            na __            na __
2006-04-17 Mon            na __        163.41 __        3.6400 __            na __            na __
2006-04-14 Fri            na __            na __        3.6400 __            na __            na __
2006-04-13 Thu            na __        165.60 __        3.6400 __            na __            na __
2006-04-12 Wed            na __        165.60 __        3.6400 __            na __            na __
2006-04-11 Tue            na __        165.36 __        3.6400 __            na __            na __
2006-04-10 Mon            na __        165.83 __        3.6400 __            na __            na __
2006-04-07 Fri            na __        165.58 __        3.6400 __            na __            na __
2006-04-06 Thu            na __        164.14 __        3.6400 __            na __            na __
2006-04-05 Wed            na __        163.39 __        3.6400 __            na __            na __
2006-04-04 Tue            na __        163.54 __        3.6400 __            na __            na __
2006-04-03 Mon            na __        165.36 __        3.6400 __            na __            na __
2006-03-31 Fri            na __        165.14 __        3.6400 __            na __       2.91000 un
2006-03-30 Thu            na __        165.25 __            na __            na __            na __
2006-03-29 Wed            na __        166.66 __        3.6400 __            na __            na __
2006-03-28 Tue            na __        166.01 __        3.6400 __            na __            na __
2006-03-27 Mon            na __        166.87 __        3.6400 __            na __            na __
2006-03-24 Fri            na __        166.60 __        3.6400 __            na __            na __
2006-03-23 Thu            na __        167.33 __        3.6400 __            na __            na __
2006-03-22 Wed            na __        165.77 __        3.6400 __            na __            na __
2006-03-21 Tue            na __        165.98 __        3.6400 __            na __            na __
2006-03-20 Mon            na __        164.77 __        3.6400 __            na __            na __
2006-03-17 Fri            na __        164.38 __        3.6400 __            na __            na __
2006-03-16 Thu            na __        164.99 __        3.6400 __            na __            na __
2006-03-15 Wed            na __        166.43 __        3.6400 __            na __            na __
2006-03-14 Tue            na __        166.73 __        3.6400 __            na __            na __
2006-03-13 Mon            na __        167.92 __        3.6400 __            na __            na __
2006-03-10 Fri            na __        168.70 __        3.6400 __            na __            na __
2006-03-09 Thu            na __        168.19 __        3.6400 __            na __            na __
2006-03-08 Wed            na __        168.28 __        3.6400 __            na __            na __
2006-03-07 Tue            na __        168.64 __        3.6400 __            na __            na __
2006-03-06 Mon            na __        167.02 __        3.6400 __            na __            na __
2006-03-03 Fri            na __        166.68 __        3.6400 __            na __            na __
2006-03-02 Thu            na __        167.00 __        3.6400 __            na __            na __
2006-03-01 Wed            na __        168.55 __        3.6400 __            na __            na __
2006-02-28 Tue            na __        168.13 __        3.6400 __            na __       2.95000 un
2006-02-27 Mon            na __        169.04 __        3.6400 __            na __            na __
2006-02-24 Fri            na __        168.79 __        3.6400 __            na __            na __
2006-02-23 Thu            na __        168.16 __        3.6400 __            na __            na __
2006-02-22 Wed            na __        168.41 __        3.6400 __            na __            na __
2006-02-21 Tue            na __        168.30 __        3.6400 __            na __            na __
2006-02-20 Mon            na __        167.81 __        3.6400 __            na __            na __
2006-02-17 Fri            na __        168.41 __        3.6400 __            na __            na __
2006-02-16 Thu            na __        168.80 __        3.6400 __            na __            na __
2006-02-15 Wed            na __        168.69 __        3.6400 __            na __            na __
2006-02-14 Tue            na __        168.55 __        3.6400 __            na __            na __
2006-02-13 Mon            na __        168.41 __        3.6400 __            na __            na __
2006-02-10 Fri            na __        168.21 __        3.6400 __            na __            na __
2006-02-09 Thu            na __        167.58 __        3.6400 __            na __            na __
2006-02-08 Wed            na __        167.99 __        3.6400 __            na __            na __
2006-02-07 Tue            na __        167.44 __        3.6400 __            na __            na __
2006-02-06 Mon            na __        167.50 __        3.6400 __            na __            na __
2006-02-03 Fri            na __        166.82 __        3.6400 __            na __            na __
2006-02-02 Thu            na __        165.68 __        3.6400 __            na __            na __
2006-02-01 Wed            na __        165.81 __        3.6400 __            na __            na __
2006-01-31 Tue            na __        164.92 __        3.6400 __            na __       2.96000 un
2006-01-30 Mon            na __        165.81 __        3.6400 __            na __            na __
2006-01-27 Fri            na __        165.27 __        3.6400 __            na __            na __
2006-01-26 Thu            na __        163.95 __        3.6400 __            na __            na __
2006-01-25 Wed            na __        163.67 __        3.6400 __            na __            na __
2006-01-24 Tue            na __        163.18 __        3.6400 __            na __            na __
2006-01-23 Mon            na __        163.30 __        3.6400 __            na __            na __
2006-01-20 Fri            na __        165.67 __        3.6400 __            na __            na __
2006-01-19 Thu            na __        165.45 __        3.6400 __            na __            na __
2006-01-18 Wed            na __        165.93 __        3.6400 __            na __            na __
2006-01-17 Tue            na __        166.03 __        3.6400 __            na __            na __
2006-01-16 Mon            na __        165.43 __        3.6400 __            na __            na __
2006-01-13 Fri            na __        165.63 __        3.6400 __            na __            na __
2006-01-12 Thu            na __        166.59 __        3.6400 __            na __            na __
2006-01-11 Wed            na __        165.20 __        3.6400 __            na __            na __
2006-01-10 Tue            na __        166.23 __        3.6400 __            na __            na __
2006-01-09 Mon            na __        166.17 __        3.6400 __            na __            na __
2006-01-06 Fri            na __        165.04 __        3.6400 __            na __            na __
2006-01-05 Thu            na __        165.68 __        3.6400 __            na __            na __
2006-01-04 Wed            na __        165.78 __        3.6400 __            na __            na __
2006-01-03 Tue            na __        167.36 __        3.6400 __            na __            na __
2006-01-02 Mon            na __        169.53 __        3.6400 __            na __            na __
2005-12-30 Fri            na __        169.32 __        3.6400 __            na __        3.1000 un
2005-12-29 Thu            na __        169.24 __        3.6400 __            na __            na __
2005-12-28 Wed            na __        168.82 __        3.6400 __            na __            na __
2005-12-27 Tue            na __        169.16 __        3.6400 __            na __            na __
2005-12-26 Mon            na __        169.05 __        3.6400 __            na __            na __
2005-12-23 Fri            na __        169.10 __        3.6400 __            na __            na __
2005-12-22 Thu            na __        168.74 __        3.6400 __            na __            na __
2005-12-21 Wed            na __        169.67 __        3.6400 __            na __            na __
2005-12-20 Tue            na __        169.22 __        3.6400 __            na __            na __
2005-12-19 Mon            na __        167.11 __        3.6400 __            na __            na __
2005-12-16 Fri            na __        166.90 __        3.6400 __            na __            na __
2005-12-15 Thu            na __        167.47 __        3.6400 __            na __            na __
2005-12-14 Wed            na __        166.49 __        3.6400 __            na __            na __
2005-12-13 Tue            na __        168.11 __        3.6400 __            na __            na __
2005-12-12 Mon            na __        167.50 __        3.6400 __            na __            na __
2005-12-09 Fri            na __        169.52 __        3.6400 __            na __            na __
2005-12-08 Thu            na __        169.48 __        3.6400 __            na __            na __
2005-12-07 Wed            na __        171.04 __        3.6400 __            na __            na __
2005-12-06 Tue            na __        170.14 __        3.6400 __            na __            na __
2005-12-05 Mon            na __        170.09 __        3.6400 __            na __            na __
2005-12-02 Fri            na __        171.27 __        3.6400 __            na __            na __
2005-12-01 Thu            na __        171.32 __        3.6400 __            na __            na __
2005-11-30 Wed            na __        170.05 __        3.6400 __            na __        3.1100 un
2005-11-29 Tue            na __        170.12 __        3.6400 __            na __            na __
2005-11-28 Mon            na __        169.85 __        3.6400 __            na __            na __
2005-11-25 Fri            na __        171.01 __        3.6400 __            na __            na __
2005-11-24 Thu            na __        170.14 __        3.6400 __            na __            na __
2005-11-23 Wed            na __        169.94 __        3.6400 __            na __            na __
2005-11-22 Tue            na __        170.83 __        3.6400 __            na __            na __
2005-11-21 Mon            na __        170.86 __        3.6400 __            na __            na __
2005-11-18 Fri            na __        170.73 __        3.6400 __            na __            na __
2005-11-17 Thu            na __        171.15 __        3.6400 __            na __            na __
2005-11-16 Wed            na __        171.75 __        3.6400 __            na __            na __
2005-11-15 Tue            na __        171.44 __        3.6400 __            na __            na __
2005-11-14 Mon            na __        171.86 __        3.6400 __            na __            na __
2005-11-11 Fri            na __        171.40 __        3.6400 __            na __            na __
2005-11-10 Thu            na __        170.76 __        3.6400 __            na __        3.0854 ec
2005-11-09 Wed            na __        170.65 __        3.6400 __            na __        3.1232 ec
2005-11-08 Tue            na __        170.29 __        3.6400 __            na __        3.1316 ec
2005-11-07 Mon            na __        170.00 __        3.6400 __            na __        3.1171 ec
2005-11-04 Fri            na __        169.52 __        3.6400 __            na __        3.0691 ec
2005-11-03 Thu            na __        167.52 __        3.6400 __            na __        3.0385 ec
2005-11-02 Wed            na __        166.15 __        3.6400 __            na __        3.0486 ec
2005-11-01 Tue            na __        167.11 __        3.6400 __            na __        3.0515 ec
2005-10-31 Mon            na __        167.15 __        3.6400 __            na __        3.0368 ec
2005-10-28 Fri            na __        165.84 __        3.6400 __            na __        3.0031 ec
2005-10-27 Thu            na __        165.04 __        3.6400 __            na __       2.98228 ec
2005-10-26 Wed            na __        165.94 __        3.6400 __            na __       2.99345 ec
2005-10-25 Tue            na __        165.65 __        3.6400 __            na __        3.0036 ec
2005-10-24 Mon            na __        167.12 __        3.6400 __            na __        3.0121 ec
2005-10-21 Fri            na __        167.65 __        3.6400 __            na __        3.0026 ec
2005-10-20 Thu            na __        167.43 __        3.6400 __            na __        3.0181 ec
2005-10-19 Wed            na __        167.27 __        3.6400 __            na __        3.0177 ec
2005-10-18 Tue            na __        167.88 __        3.6400 __            na __        3.0118 ec
2005-10-17 Mon            na __        166.54 __        3.6400 __            na __        3.0022 ec
2005-10-14 Fri            na __        166.07 __        3.6400 __            na __        3.0118 ec
2005-10-13 Thu            na __        167.96 __        3.6400 __            na __        3.0153 ec
2005-10-12 Wed            na __        166.55 __        3.6400 __            na __       2.98801 ec
2005-10-11 Tue            na __        166.86 __        3.6400 __            na __       2.98386 ec
2005-10-10 Mon            na __        165.85 __        3.6400 __            na __       2.97816 ec
2005-10-07 Fri            na __        165.49 __        3.6400 __            na __       2.96509 ec
2005-10-06 Thu            na __        165.23 __        3.6400 __            na __       2.96427 ec
2005-10-05 Wed            na __        167.32 __        3.6400 __            na __       2.97933 ec
2005-10-04 Tue            na __        168.23 __        3.6400 __            na __       2.97286 ec
2005-10-03 Mon            na __        168.27 __        3.6400 __            na __       2.97679 ec
2005-09-30 Fri            na __        166.24 __        3.6400 __            na __       2.95657 ec
2005-09-29 Thu            na __        166.81 __        3.6400 __            na __       2.94512 ec
2005-09-28 Wed            na __        166.84 __        3.6400 __            na __       2.94475 ec
2005-09-27 Tue            na __        166.92 __        3.6400 __            na __       2.94236 ec
2005-09-26 Mon            na __        166.30 __        3.6400 __            na __       2.94739 ec
2005-09-23 Fri            na __        166.04 __        3.6400 __            na __       2.93357 ec
2005-09-22 Thu            na __        165.01 __        3.6400 __            na __       2.90429 ec
2005-09-21 Wed            na __        164.22 __        3.6400 __            na __       2.85260 ec
2005-09-20 Tue            na __        164.65 __        3.6400 __            na __       2.86753 ec
2005-09-19 Mon            na __        164.96 __        3.6400 __            na __       2.86630 ec
2005-09-16 Fri            na __        164.17 __        3.6400 __            na __       2.83868 ec
2005-09-15 Thu            na __        163.95 __        3.6400 __            na __       2.84766 ec
2005-09-14 Wed            na __        163.24 __        3.6400 __            na __       2.83596 ec
2005-09-13 Tue            na __        163.49 __        3.6400 __            na __       2.84335 ec
2005-09-12 Mon            na __        163.16 __        3.6400 __            na __       2.83846 ec
2005-09-09 Fri            na __        161.38 __        3.6400 __            na __       2.79331 ec
2005-09-08 Thu            na __        161.69 __        3.6400 __            na __       2.81382 ec
2005-09-07 Wed            na __        161.08 __        3.6400 __            na __       2.81142 ec
2005-09-06 Tue            na __        160.62 __        3.6400 __            na __       2.80357 ec
2005-09-05 Mon            na __        159.90 __        3.6400 __            na __       2.79439 ec
2005-09-02 Fri            na __        159.84 __        3.6400 __         27957 ro       2.80042 ec
2005-09-01 Thu            na __        160.95 __        3.6400 __         28388 ro       2.83282 ec
2005-08-31 Wed            na __        162.55 __        3.6400 __         28750 ro       2.87473 ec
2005-08-30 Tue            na __        164.26 __        3.6400 __         28683 ro       2.87842 ec
2005-08-29 Mon            na __        163.80 __        3.6400 __         28669 ro       2.86232 ec
2005-08-26 Fri            na __        162.71 __        3.6400 __         28734 ro       2.87308 ec
2005-08-25 Thu            na __        162.91 __        3.6400 __         28522 ro       2.86376 ec
2005-08-24 Wed            na __        163.78 __        3.6400 __         28778 ro       2.86692 ec
2005-08-23 Tue            na __        164.16 __        3.6400 __         28721 ro       2.86937 ec
2005-08-22 Mon            na __        163.89 __        3.6400 __         29034 ro       2.87761 ec
2005-08-19 Fri            na __        164.96 __        3.6400 __         29255 ro       2.91587 ec
2005-08-18 Thu            na __        164.66 __        3.6400 __         29256 ro       2.91984 ec
2005-08-17 Wed            na __        163.12 __        3.6400 __         29228 ro       2.90965 ec
2005-08-16 Tue            na __        162.47 __        3.6400 __         29099 ro       2.89491 ec
2005-08-15 Mon            na __        162.20 __        3.6400 __         28846 ro       2.89025 ec
2005-08-12 Fri            na __        161.36 __        3.6400 __         28378 ro       2.87236 ec
2005-08-11 Thu            na __        161.26 __        3.6400 __         27898 ro       2.79089 ec
2005-08-10 Wed            na __        162.37 __        3.6400 __         27414 ro       2.76578 ec
2005-08-09 Tue            na __        162.38 __        3.6400 __         27693 ro       2.77060 ec
2005-08-08 Mon            na __        162.20 __        3.6400 __         27702 ro       2.77114 ec
2005-08-05 Fri            na __        162.67 __        3.6400 __         27904 ro       2.77838 ec
2005-08-04 Thu            na __        161.91 __        3.6400 __         27988 ro       2.79089 ec
2005-08-03 Wed            na __        162.53 __        3.6400 __         28095 ro       2.80346 ec
2005-08-02 Tue            na __        164.25 __        3.6400 __         28459 ro       2.84677 ec
2005-08-01 Mon            na __        164.07 __        3.6400 __         28672 ro       2.86791 ec
2005-07-29 Fri            na __        165.30 __            na __         29164 ro       2.90780 ec
2005-07-28 Thu            na __        165.37 __        3.6400 __         29162 ro       2.90835 ec
2005-07-27 Wed            na __        167.17 __        3.6400 __         29409 ro       2.93703 ec
2005-07-26 Tue            na __        167.04 __        3.6400 __         29543 ro       2.95462 ec
2005-07-25 Mon            na __        166.33 __        3.6400 __         29425 ro       2.94447 ec
2005-07-22 Fri            na __        166.09 __        3.6400 __         29207 ro       2.92473 ec
2005-07-21 Thu            na __        165.51 __        3.6400 __         29297 ro       2.92262 ec
2005-07-20 Wed            na __        166.43 __        3.6400 __         29467 ro       2.94885 ec
2005-07-19 Tue            na __        167.04 __        3.6400 __         29711 ro       2.97468 ec
2005-07-18 Mon            na __        166.02 __        3.6400 __         29527 ro       2.95379 ec
2005-07-15 Fri            na __        166.63 __        3.6400 __         29470 ro       2.95362 ec
2005-07-14 Thu            na __        165.85 __        3.6400 __         29532 ro       2.95326 ec
2005-07-13 Wed            na __        165.80 __        3.6400 __         29329 ro       2.92753 ec
2005-07-12 Tue            na __        164.37 __        3.6400 __         29350 ro       2.93564 ec
2005-07-11 Mon            na __        166.17 __        3.6400 __         29804 ro       2.97851 ec
2005-07-08 Fri            na __        167.99 __        3.6400 __         30117 ro        3.0097 ec
2005-07-07 Thu            na __        168.00 __        3.6400 __         29980 ro        3.0028 ec
2005-07-06 Wed            na __        168.24 __        3.6400 __         30219 ro        3.0215 ec
2005-07-05 Tue            na __        168.28 __        3.6400 __         30223 ro        3.0264 ec
2005-07-04 Mon            na __        168.38 __        3.6400 __         30216 ro        3.0275 ec
2005-07-01 Fri            na __        165.87 __        3.6400 __            na __       2.98089 ec
2005-06-30 Thu            na __        165.72 __            na __         29797 ec            na __
2005-06-29 Wed            na __        165.68 __        3.6400 __         29900 ec       2.98910 ro
2005-06-28 Tue            na __        165.99 __        3.6400 __         29811 ec       2.98090 ro
2005-06-27 Mon            na __        165.00 __        3.6400 __         29641 ec       2.96870 ro
2005-06-24 Fri            na __        165.87 __        3.6400 __         29906 ec       2.99390 ro
2005-06-23 Thu            na __        166.26 __        3.6400 __         29902 ec       2.98490 ro
2005-06-22 Wed            na __        165.30 __        3.6400 __         29832 ec       2.97870 ro
2005-06-21 Tue            na __        165.22 __        3.6400 __         29916 ec       2.99350 ro
2005-06-20 Mon            na __        165.16 __        3.6400 __         29611 ec       2.95660 ro
2005-06-17 Fri            na __        163.81 __        3.6400 __         29690 ec       2.98110 ro
2005-06-16 Thu            na __        165.85 __        3.6400 __         29849 ec       2.98560 ro
2005-06-15 Wed            na __        165.57 __        3.6400 __         29959 ec       3.00000 ro
2005-06-14 Tue            na __        166.54 __        3.6400 __         29861 ec       2.97930 ro
2005-06-13 Mon            na __        166.48 __        3.6400 __         29978 ec        3.0012 ro
2005-06-10 Fri            na __        165.30 __        3.6400 __         29547 ec       2.95510 ro
2005-06-09 Thu            na __        164.10 __        3.6400 __         29557 ec       2.95330 ro
2005-06-08 Wed            na __        162.75 __        3.6400 __         29328 ec       2.93280 ro
2005-06-07 Tue            na __        163.31 __        3.6400 __         29449 ec       2.94110 ro
2005-06-06 Mon            na __        163.39 __        3.6400 __         29505 ec       2.94700 ro
2005-06-03 Fri            na __        163.97 __        3.6400 __         29417 ec       2.94210 ro
2005-06-02 Thu            na __        163.47 __            na __         29490 ec       2.94330 ro
2005-06-01 Wed            na __        163.89 __            na __         29603 ec       2.95100 ro
2005-05-31 Tue            na __        162.34 __            na __         29369 ec       2.92780 ro
2005-05-30 Mon            na __        160.76 __            na __         29021 ec       2.89160 ro
2005-05-27 Fri            na __        159.52 __        3.6400 __         28817 ec       2.88560 ro
2005-05-26 Thu            na __        160.17 __        3.6400 __         28862 ec       2.87850 ro
2005-05-25 Wed            na __        159.10 __        3.6400 __         28793 ec       2.87800 ro
2005-05-24 Tue            na __        159.26 __        3.6400 __         28662 ec       2.87770 ro
2005-05-23 Mon            na __        159.77 __        3.6400 __         28821 ec       2.88180 ro
2005-05-20 Fri            na __        159.69 __        3.6400 __         28693 ec       2.86210 ro
2005-05-19 Thu            na __        158.67 __        3.6400 __         28590 ec       2.85850 ro
2005-05-18 Wed            na __        158.36 __        3.6400 __         28644 ec       2.86610 ro
2005-05-17 Tue            na __        158.58 __        3.6400 __         28585 ec       2.85690 ro
2005-05-16 Mon            na __        158.74 __        3.6400 __         28659 ec       2.86280 ro
2005-05-13 Fri            na __        158.58 __        3.6400 __         28625 ec       2.86310 ro
2005-05-12 Thu            na __        157.77 __        3.6400 __         28278 ec       2.83220 ro
2005-05-11 Wed            na __        156.61 __        3.6400 __         28098 ec       2.81480 ro
2005-05-10 Tue            na __        155.68 __        3.6400 __         28103 ec       2.81420 ro
2005-05-09 Mon            na __        156.14 __            na __         28134 ec       2.81200 ro
2005-05-06 Fri            na __        156.21 __        3.6400 __         27944 ec       2.79460 ro
2005-05-05 Thu            na __        154.98 __        3.6400 __         28042 ec       2.79830 ro
2005-05-04 Wed            na __        154.99 __        3.6400 __         27971 ec       2.79570 ro
2005-05-03 Tue            na __        155.56 __        3.6400 __         28181 ec       2.81420 ro
2005-05-02 Mon            na __        155.91 __        3.6400 __         28163 ec            na __
2005-04-29 Fri            na __        155.18 __        3.6400 __         27923 ec       2.79310 ro
2005-04-28 Thu            na __        155.24 __        3.6400 __         28031 ec       2.80190 ro
2005-04-27 Wed            na __        154.94 __        3.6400 __         27988 ec       2.79430 ro
2005-04-26 Tue            na __        154.64 __        3.6400 __         27874 ec       2.79160 ro
2005-04-25 Mon            na __        154.40 __        3.6400 __         27879 ec       2.79000 ro
2005-04-22 Fri            na __        153.41 __        3.6400 __         27529 ec       2.75630 ro
2005-04-21 Thu            na __        153.13 __        3.6400 __         27668 ec       2.76500 ro
2005-04-20 Wed            na __        153.31 __        3.6400 __         27841 ec       2.79860 ro
2005-04-19 Tue            na __        153.84 __        3.6400 __         27936 ec       2.79530 ro
2005-04-18 Mon            na __        153.77 __        3.6400 __         27869 ec       2.78700 ro
2005-04-15 Fri            na __        155.10 __        3.6400 __         28169 ec       2.82000 ro
2005-04-14 Thu            na __        156.35 __        3.6400 __         28278 ec       2.81580 ro
2005-04-13 Wed            na __        155.22 __        3.6400 __         27925 ec       2.79030 ro
2005-04-12 Tue            na __        155.76 __        3.6400 __         27860 ec       2.79360 ro
2005-04-11 Mon            na __        154.54 __        3.6400 __         28031 ec       2.80120 ro
2005-04-08 Fri            na __        155.32 __        3.6400 __         28432 ec       2.83990 ro
2005-04-07 Thu            na __        155.36 __        3.6400 __         28203 ec       2.82440 ro
2005-04-06 Wed            na __        155.82 __        3.6400 __         28376 ec       2.83030 ro
2005-04-05 Tue            na __        156.11 __        3.6400 __         28454 ec       2.84730 ro
2005-04-04 Mon            na __        156.17 __        3.6400 __         28330 ec       2.82570 ro
2005-04-01 Fri            na __        155.50 __        3.6400 __         28264 ec       2.82390 ro
2005-03-31 Thu            na __        154.57 __        3.6400 __         28361 ec       2.84290 ro
2005-03-30 Wed            na __        154.89 __        3.6400 __         28337 ec       2.83390 ro
2005-03-29 Tue            na __        155.26 __        3.6400 __         28183 ec       2.81690 ro
2005-03-28 Mon            na __        155.70 __        3.6400 __         28174 ro       2.81740 ro
2005-03-25 Fri            na __            na __        3.6400 __         28176 ro       2.81760 ro
2005-03-24 Thu            na __        154.74 __        3.6400 __         28193 ec       2.82240 ro
2005-03-23 Wed            na __        154.19 __        3.6400 __         27825 ec       2.77480 ro
2005-03-22 Tue            na __        151.79 __        3.6400 __         27665 ec       2.76950 ro
2005-03-21 Mon            na __        152.30 __        3.6400 __         27553 ec       2.75210 ro
2005-03-18 Fri            na __        150.64 __        3.6400 __         27318 ec       2.74130 ro
2005-03-17 Thu            na __        149.94 __        3.6400 __         27411 ec       2.72420 ro
2005-03-16 Wed            na __        149.40 __        3.6400 __         27034 ec       2.71990 ro
2005-03-15 Tue            na __        150.69 __        3.6400 __         26901 ec       2.68950 ro
2005-03-14 Mon            na __        150.19 __        3.6400 __         26913 ec       2.68850 ro
2005-03-11 Fri            na __        148.84 __        3.6400 __         26748 ec       2.67710 ro
2005-03-10 Thu            na __        149.51 __        3.6400 __         26886 ec       2.69300 ro
2005-03-09 Wed            na __        149.79 __        3.6400 __         26938 ec       2.69400 ro
2005-03-08 Tue            na __        150.30 __        3.6400 __         27078 ec       2.70960 ro
2005-03-07 Mon            na __        151.68 __        3.6400 __         27298 ec       2.73890 ro
2005-03-04 Fri            na __        151.38 __        3.6400 __         27828 ec       2.78180 ro
2005-03-03 Thu            na __        152.76 __        3.6400 __         27726 ec       2.77490 ro
2005-03-02 Wed            na __        152.72 __        3.6400 __         27817 ec       2.78780 ro
2005-03-01 Tue            na __        152.06 __        3.6400 __         27452 ec       2.74390 ro
2005-02-28 Mon            na __        151.21 __        3.6400 __         27482 ec       2.74730 ro
2005-02-25 Fri            na __        151.94 __        3.6400 __         27517 ec       2.75270 ro
2005-02-24 Thu            na __        151.78 __        3.6400 __         27399 ec       2.74530 ro
2005-02-23 Wed            na __        151.71 __        3.6400 __         27718 ec       2.78300 ro
2005-02-22 Tue            na __        151.49 __        3.6400 __         27779 ec       2.75000 ro
2005-02-21 Mon            na __        153.38 __        3.6400 __         27602 ec       2.74470 ro
2005-02-18 Fri            na __        153.39 __        3.6400 __         27738 ec       2.77000 ro
2005-02-17 Thu            na __        153.25 __        3.6400 __         28639 ec       2.91110 ro
2005-02-16 Wed            na __        154.29 __        3.6400 __         29401 ec       2.90640 ro
2005-02-15 Tue            na __        154.48 __        3.6400 __         28019 ec       2.83010 ro
2005-02-14 Mon            na __        154.49 __        3.6400 __         27003 ec       2.73850 ro
2005-02-11 Fri            na __        155.87 __        3.6400 __         28023 ec       2.80080 ro
2005-02-10 Thu            na __        155.63 __        3.6400 __         28547 ec       2.84990 ro
2005-02-09 Wed            na __        156.68 __        3.6400 __         28810 ec       2.88200 ro
2005-02-08 Tue            na __        156.85 __        3.6400 __         28950 ec       2.90160 ro
2005-02-07 Mon            na __        156.97 __        3.6400 __         29055 ec       2.89970 ro
2005-02-04 Fri            na __        155.09 __        3.6400 __         28851 ec       2.88280 ro
2005-02-03 Thu            na __        154.72 __        3.6400 __         28689 ec       2.85530 ro
2005-02-02 Wed            na __        153.95 __        3.6400 __         28570 ec       2.85810 ro
2005-02-01 Tue            na __        154.06 __        3.6400 __         28796 ec       2.87930 ro
2005-01-31 Mon            na __        153.62 __        3.6400 __         28783 ec       2.88550 ro
2005-01-28 Fri            na __        153.85 __        3.6400 __         28926 ec       2.89020 ro
2005-01-27 Thu            na __        153.88 __        3.6400 __         29019 ec       2.89790 ro
2005-01-26 Wed            na __        153.26 __        3.6400 __         28939 ec       2.89430 ro
2005-01-25 Tue            na __        154.76 __        3.6400 __         28988 ec       2.89580 ro
2005-01-24 Mon            na __        153.74 __        3.6400 __         29232 ec       2.93640 ro
2005-01-21 Fri            na __        153.78 __        3.6400 __         29749 ec       2.96860 ro
2005-01-20 Thu            na __        154.74 __        3.6400 __         29753 ec       2.93230 ro
2005-01-19 Wed            na __        153.93 __        3.6400 __         28613 ec       2.85870 ro
2005-01-18 Tue            na __        153.72 __        3.6400 __         28675 ec       2.86450 ro
2005-01-17 Mon            na __        153.36 __        3.6400 __         28608 ec       2.87590 ro
2005-01-14 Fri            na __        153.02 __        3.6400 __         28869 ec       2.90770 ro
2005-01-13 Thu            na __        151.75 __        3.6400 __         28818 ec       2.88680 ro
2005-01-12 Wed            na __        150.98 __        3.6400 __         28942 ec       2.90060 ro
2005-01-11 Tue            na __        152.37 __        3.6400 __         29144 ec       2.91250 ro
2005-01-10 Mon            na __        152.95 __        3.6400 __         29513 ec       2.95040 ro
2005-01-07 Fri            na __        153.53 __        3.6400 __         29548 ec       2.93340 ro
2005-01-06 Thu            na __        152.08 __        3.6400 __         29413 ec       2.93690 ro
2005-01-05 Wed            na __        150.79 __        3.6400 __         29239 ec       2.92230 ro
2005-01-04 Tue            na __        150.82 __        3.6400 __         29137 ec       2.90650 ro
2005-01-03 Mon            na __        148.43 __        3.6400 __         29044 ec       2.90270 ro
2004-12-31 Fri            na __        148.11 __        3.6400 __         28919 ec            na __
2004-12-30 Thu            na __        147.17 __        3.6400 __         29010 ec            na __
2004-12-29 Wed            na __        147.77 __        3.6400 __         29013 ec            na __
2004-12-28 Tue            na __        147.06 __        3.6400 __         28942 ec            na __
2004-12-27 Mon            na __        148.21 __        3.6400 __         29310 ec            na __
2004-12-24 Fri            na __        148.12 __        3.6400 __         28578 ec            na __
2004-12-23 Thu            na __        148.61 __        3.6400 __         28359 ec            na __
2004-12-22 Wed            na __        149.74 __        3.6400 __         28352 ec            na __
2004-12-21 Tue            na __        149.89 __        3.6400 __         28782 ec            na __
2004-12-20 Mon            na __        149.77 __        3.6400 __         28907 ec            na __
2004-12-17 Fri            na __        150.83 __        3.6400 __         29204 ec            na __
2004-12-16 Thu            na __        150.88 __        3.6400 __         28657 ec            na __
2004-12-15 Wed            na __        149.36 __        3.6400 __         29289 ec            na __
2004-12-14 Tue            na __        151.16 __        3.6400 __         29522 ec            na __
2004-12-13 Mon            na __        150.59 __        3.6400 __         29616 ec            na __
2004-12-10 Fri            na __        151.62 __        3.6400 __         29448 ec            na __
2004-12-09 Thu            na __        151.14 __        3.6400 __         28855 ec            na __
2004-12-08 Wed            na __        151.17 __        3.6400 __         28791 ec            na __
2004-12-07 Tue            na __        149.19 __        3.6400 __         28458 ec            na __
2004-12-06 Mon            na __        149.23 __        3.6400 __         28301 ec            na __
2004-12-03 Fri            na __        149.69 __        3.6400 __         27977 ec            na __
2004-12-02 Thu            na __        151.03 __        3.6400 __         28659 ec            na __
2004-12-01 Wed            na __        150.65 __        3.6400 __         28869 ec            na __
2004-11-30 Tue            na __        151.23 __        3.6400 __         28887 ec            na __
2004-11-29 Mon            na __        150.92 __        3.6400 __         29382 ec            na __
2004-11-26 Fri            na __        150.88 __        3.6400 __         29710 ec            na __
2004-11-25 Thu            na __        151.44 __        3.6400 __         29851 ec            na __
2004-11-24 Wed            na __        152.30 __        3.6400 __         30027 ec            na __
2004-11-23 Tue            na __        153.17 __        3.6400 __         30108 ec            na __
2004-11-22 Mon            na __        153.67 __        3.6400 __         30444 ec            na __
2004-11-19 Fri            na __        153.61 __        3.6400 __         30618 ec            na __
2004-11-18 Thu            na __        154.46 __        3.6400 __         30510 ec            na __
2004-11-17 Wed            na __        153.78 __        3.6400 __         30631 ec            na __
2004-11-16 Tue            na __        154.48 __        3.6400 __         30530 ec            na __
2004-11-15 Mon            na __        154.92 __        3.6400 __         30656 ec            na __
2004-11-12 Fri            na __        154.60 __        3.6400 __         31154 ec            na __
2004-11-11 Thu            na __        155.53 __        3.6400 __         31324 ec            na __
2004-11-10 Wed            na __        155.17 __        3.6400 __         31224 ec            na __
2004-11-09 Tue            na __        155.13 __        3.6400 __         31511 ec            na __
2004-11-08 Mon            na __        154.94 __        3.6400 __         31485 ec            na __
2004-11-05 Fri            na __        154.83 __            na __         31101 ec            na __
2004-11-04 Thu            na __        155.68 __            na __         30825 ec            na __
2004-11-03 Wed            na __        156.81 __        3.6400 __         31215 ec            na __
2004-11-02 Tue            na __        157.88 __        3.6400 __         31830 ec            na __
2004-11-01 Mon            na __        157.34 __        3.6400 __         31976 ec            na __
2004-10-29 Fri            na __        157.25 __        3.6400 __         32090 ec            na __
2004-10-28 Thu            na __        157.17 __        3.6400 __         32197 ec            na __
2004-10-27 Wed            na __        157.54 __        3.6400 __         31984 ec            na __
2004-10-26 Tue            na __        157.15 __        3.6400 __         32144 ec            na __
2004-10-25 Mon            na __        156.79 __        3.6400 __         32126 ec            na __
2004-10-22 Fri            na __        158.63 __        3.6400 __         32603 ec            na __
2004-10-21 Thu            na __        158.86 __        3.6400 __         32609 ec            na __
2004-10-20 Wed            na __        158.80 __        3.6400 __         32669 ec            na __
2004-10-19 Tue            na __        160.18 __        3.6400 __         32916 ec            na __
2004-10-18 Mon            na __        160.10 __        3.6400 __         33074 ec            na __
2004-10-15 Fri            na __        160.59 __        3.6400 __         33212 ec            na __
2004-10-14 Thu            na __        161.74 __        3.6400 __         33323 ec            na __
2004-10-13 Wed            na __        163.39 __        3.6400 __         33340 ec            na __
2004-10-12 Tue            na __        162.74 __        3.6400 __         33277 ec            na __
2004-10-11 Mon            na __        161.78 __        3.6400 __         33138 ec            na __
2004-10-08 Fri            na __        161.42 __        3.6400 __         33333 ec            na __
2004-10-07 Thu            na __        163.21 __        3.6400 __         33375 ec            na __
2004-10-06 Wed            na __        162.98 __        3.6400 __         33439 ec            na __
2004-10-05 Tue            na __        162.79 __        3.6400 __         33419 ec            na __
2004-10-04 Mon            na __        163.36 __        3.6400 __         33454 ec            na __
2004-10-01 Fri            na __        161.67 __        3.6400 __         33181 ec            na __
2004-09-30 Thu            na __        161.39 __        3.6400 __         33149 ec            na __
2004-09-29 Wed            na __        162.88 __        3.6400 __         33340 ec            na __
2004-09-28 Tue            na __        162.94 __        3.6400 __         33338 ec            na __
2004-09-27 Mon            na __        162.89 __        3.6400 __         33559 ec            na __
2004-09-24 Fri            na __        163.53 __        3.6400 __         33443 ec            na __
2004-09-23 Thu            na __        162.99 __        3.6400 __         33485 ec            na __
2004-09-22 Wed            na __        163.50 __            na __         33524 ec            na __
2004-09-21 Tue            na __        163.44 __        3.6400 __         33513 ec            na __
2004-09-20 Mon            na __        164.73 __            na __         33890 ec            na __
2004-09-17 Fri            na __        164.67 __        3.6400 __         33672 ec            na __
2004-09-16 Thu            na __        164.59 __        3.6400 __         33800 ec            na __
2004-09-15 Wed            na __        165.04 __        3.6400 __         33652 ec            na __
2004-09-14 Tue            na __        163.40 __        3.6400 __         33534 ec            na __
2004-09-13 Mon            na __        163.67 __        3.6400 __         33589 ec            na __
2004-09-10 Fri            na __        163.25 __        3.6400 __         33680 ec            na __
2004-09-09 Thu            na __        164.44 __        3.6400 __         33792 ec            na __
2004-09-08 Wed            na __        164.82 __        3.6400 __         33973 ec            na __
2004-09-07 Tue            na __        165.87 __        3.6400 __         34005 ec            na __
2004-09-06 Mon            na __        166.09 __        3.6400 __         33832 ec            na __
2004-09-03 Fri            na __        166.35 __        3.6400 __         33607 ec            na __
2004-09-02 Thu            na __        164.82 __        3.6400 __         33640 ec            na __
2004-09-01 Wed            na __        164.62 __        3.6400 __         33621 ec            na __
2004-08-31 Tue            na __        164.54 __        3.6400 __         33840 ec            na __
2004-08-30 Mon            na __        166.41 __        3.6400 __         34007 ec            na __
2004-08-27 Fri            na __        166.71 __        3.6400 __         33947 ec            na __
2004-08-26 Thu            na __        165.89 __        3.6400 __         33894 ec            na __
2004-08-25 Wed            na __        165.82 __        3.6400 __         33919 ec            na __
2004-08-24 Tue            na __        165.68 __        3.6400 __         33834 ec            na __
2004-08-23 Mon            na __        164.36 __        3.6400 __         33563 ec            na __
2004-08-20 Fri            na __        162.68 __        3.6400 __         33389 ec            na __
2004-08-19 Thu            na __        162.03 __        3.6400 __         33231 ec            na __
2004-08-18 Wed            na __        162.98 __        3.6400 __         33104 ec            na __
2004-08-17 Tue            na __        162.60 __        3.6400 __         33129 ec            na __
2004-08-16 Mon            na __        162.57 __        3.6400 __         33269 ec            na __
2004-08-13 Fri            na __        162.25 __        3.6400 __         33356 ec            na __
2004-08-12 Thu            na __        163.97 __        3.6400 __         33368 ec            na __
2004-08-11 Wed            na __        163.98 __        3.6400 __         33247 ec            na __
2004-08-10 Tue            na __        162.90 __        3.6400 __         33172 ec            na __
2004-08-09 Mon            na __        163.51 __        3.6400 __         33347 ec            na __
2004-08-06 Fri            na __        163.35 __        3.6400 __         33902 ec            na __
2004-08-05 Thu            na __        166.37 __        3.6400 __         33984 ec            na __
2004-08-04 Wed            na __        166.29 __        3.6400 __         34177 ec            na __
2004-08-03 Tue            na __        166.39 __            na __         34187 ec            na __
2004-08-02 Mon            na __        166.31 __        3.6400 __         34031 ec            na __
2004-07-30 Fri            na __        166.61 __        3.6400 __         34160 ec            na __
2004-07-29 Thu            na __        166.08 __        3.6400 __         34204 ec            na __
2004-07-28 Wed            na __        166.44 __        3.6400 __         34150 ec            na __
2004-07-27 Tue            na __        166.25 __        3.6400 __         33834 ec            na __
2004-07-26 Mon            na __        165.19 __        3.6400 __         33830 ec            na __
2004-07-23 Fri            na __        165.37 __        3.6400 __         33736 ec            na __
2004-07-22 Thu            na __        163.37 __        3.6400 __         33485 ec            na __
2004-07-21 Wed            na __        164.02 __        3.6400 __         33431 ec            na __
2004-07-20 Tue            na __        161.97 __        3.6400 __         33040 ec            na __
2004-07-19 Mon            na __        161.27 __        3.6400 __         32991 ec            na __
2004-07-16 Fri            na __        161.19 __        3.6400 __         33228 ec            na __
2004-07-15 Thu            na __        162.27 __        3.6400 __         33093 ec            na __
2004-07-14 Wed            na __        161.85 __        3.6400 __         33128 ec            na __
2004-07-13 Tue            na __        162.97 __        3.6400 __         33075 ec            na __
2004-07-12 Mon            na __        161.55 __        3.6400 __         32952 ec            na __
2004-07-09 Fri            na __        161.84 __        3.6400 __         33073 ec            na __
2004-07-08 Thu            na __        161.80 __        3.6400 __         33132 ec            na __
2004-07-07 Wed            na __        161.88 __        3.6400 __         33066 ec            na __
2004-07-06 Tue            na __        163.11 __        3.6400 __         33181 ec            na __
2004-07-05 Mon            na __        163.27 __        3.6400 __         33153 ec            na __
2004-07-02 Fri            na __        162.86 __        3.6400 __         33435 ec            na __
2004-07-01 Thu            na __        164.76 __            na __         33390 ec            na __
2004-06-30 Wed            na __        164.59 __        3.6400 __         33423 ec            na __
2004-06-29 Tue            na __        165.33 __        3.6400 __         33466 ec            na __
2004-06-28 Mon            na __        164.43 __        3.6400 __         33365 ec            na __
2004-06-25 Fri            na __        165.06 __        3.6400 __         33585 ec            na __
2004-06-24 Thu            na __        164.72 __        3.6400 __         33701 ec            na __
2004-06-23 Wed            na __        165.82 __        3.6400 __         33601 ec            na __
2004-06-22 Tue            na __        165.78 __        3.6400 __         33590 ec            na __
2004-06-21 Mon            na __        165.62 __        3.6400 __         33629 ec            na __
2004-06-18 Fri            na __        165.44 __        3.6400 __         33838 ec            na __
2004-06-17 Thu            na __        166.48 __        3.6400 __         33825 ec            na __
2004-06-16 Wed            na __        166.98 __        3.6400 __         33831 ec            na __
2004-06-15 Tue            na __        165.16 __        3.6400 __         33755 ec            na __
2004-06-14 Mon            na __        166.05 __        3.6400 __         33948 ec            na __
2004-06-11 Fri            na __        166.87 __        3.6400 __         33956 ec            na __
2004-06-10 Thu            na __        165.55 __        3.6400 __         33907 ec            na __
2004-06-09 Wed            na __        165.77 __        3.6400 __         33606 ec            na __
2004-06-08 Tue            na __        163.34 __        3.6400 __         33153 ec            na __
2004-06-07 Mon            na __        162.72 __        3.6400 __         33122 ec            na __
2004-06-04 Fri            na __        163.53 __        3.6400 __         33411 ec            na __
2004-06-03 Thu            na __        164.27 __        3.6400 __         33376 ec            na __
2004-06-02 Wed            na __        163.63 __        3.6400 __         33233 ec            na __
2004-06-01 Tue            na __        164.18 __        3.6400 __         33338 ec            na __
2004-05-31 Mon            na __        164.47 __            na __         33420 ec            na __
2004-05-28 Fri            na __        164.20 __        3.6400 __         33323 ec            na __
2004-05-27 Thu            na __        163.34 __        3.6400 __         33482 ec            na __
2004-05-26 Wed            na __        165.66 __        3.6400 __         33643 ec            na __
2004-05-25 Tue            na __        165.57 __        3.6400 __         33824 ec            na __
2004-05-24 Mon            na __        167.52 __        3.6400 __         34032 ec            na __
2004-05-21 Fri            na __        166.92 __        3.6400 __         33818 ec            na __
2004-05-20 Thu            na __        168.10 __        3.6400 __         34071 ec            na __
2004-05-19 Wed            na __        166.84 __        3.6400 __         33892 ec            na __
2004-05-18 Tue            na __        167.50 __        3.6400 __         33898 ec            na __
2004-05-17 Mon            na __        166.97 __        3.6400 __         33693 ec            na __
2004-05-14 Fri            na __        168.78 __        3.6400 __         34311 ec            na __
2004-05-13 Thu            na __        169.88 __        3.6400 __         34164 ec            na __
2004-05-12 Wed            na __        168.31 __        3.6400 __         34133 ec            na __
2004-05-11 Tue            na __        169.64 __            na __         34334 ec            na __
2004-05-10 Mon            na __        169.42 __        3.6400 __         34141 ec            na __
2004-05-07 Fri            na __        168.65 __        3.6400 __         33403 ec            na __
2004-05-06 Thu            na __        165.78 __        3.6400 __         33384 ec            na __
2004-05-05 Wed            na __        164.79 __        3.6400 __         33249 ec            na __
2004-05-04 Tue            na __        166.01 __        3.6400 __         33384 ec            na __
2004-05-03 Mon            na __        167.89 __        3.6400 __         33737 ec            na __
2004-04-30 Fri            na __        167.37 __        3.6400 __         33836 ec            na __
2004-04-29 Thu            na __        167.83 __        3.6400 __         34171 ec            na __
2004-04-28 Wed            na __        169.39 __        3.6400 __         34004 ec            na __
2004-04-27 Tue            na __        168.08 __        3.6400 __         34073 ec            na __
2004-04-26 Mon            na __        169.15 __        3.6400 __         34056 ec            na __
2004-04-23 Fri            na __        169.86 __        3.6400 __         34047 ec            na __
2004-04-22 Thu            na __        169.01 __        3.6400 __         34161 ec            na __
2004-04-21 Wed            na __        169.21 __        3.6400 __         34228 ec            na __
2004-04-20 Tue            na __        168.33 __        3.6400 __         34115 ec            na __
2004-04-19 Mon            na __        166.79 __        3.6400 __         33915 ec            na __
2004-04-16 Fri            na __        166.68 __        3.6400 __         34178 ec            na __
2004-04-15 Thu            na __        168.31 __        3.6400 __         34234 ec            na __
2004-04-14 Wed            na __        167.89 __        3.6400 __         34168 ec            na __
2004-04-13 Tue            na __        168.15 __        3.6400 __         34061 ec            na __
2004-04-12 Mon            na __        166.11 __        3.6400 __            na __            na __
2004-04-09 Fri            na __        165.09 __        3.6400 __         33704 ro            na __
2004-04-08 Thu            na __        165.84 __        3.6400 __         33749 ec            na __
2004-04-07 Wed            na __        164.72 __        3.6400 __         33770 ec            na __
2004-04-06 Tue            na __        165.81 __        3.6400 __         33848 ec            na __
2004-04-05 Mon            na __        166.95 __        3.6400 __         33778 ec            na __
2004-04-02 Fri            na __        165.54 __        3.6400 __         33157 ec            na __
2004-04-01 Thu            na __        162.21 __        3.6400 __         33381 ec            na __
2004-03-31 Wed            na __        163.10 __        3.6400 __         33510 ec            na __
2004-03-30 Tue            na __        164.29 __        3.6400 __         33185 ec            na __
2004-03-29 Mon            na __        165.11 __        3.6400 __         33403 ec            na __
2004-03-26 Fri            na __        165.80 __        3.6400 __         33090 ec            na __
2004-03-25 Thu            na __        164.68 __        3.6400 __         33047 ec            na __
2004-03-24 Wed            na __        164.11 __        3.6400 __         32858 ec            na __
2004-03-23 Tue            na __        162.83 __        3.6400 __         32565 ec            na __
2004-03-22 Mon            na __        162.00 __        3.6400 __         32448 ec            na __
2004-03-19 Fri            na __        163.42 __        3.6400 __         32429 ec            na __
2004-03-18 Thu            na __        161.83 __        3.6400 __         32587 ec            na __
2004-03-17 Wed            na __        164.37 __        3.6400 __         32591 ec            na __
2004-03-16 Tue            na __        163.39 __        3.6400 __         32352 ec            na __
2004-03-15 Mon            na __        163.75 __        3.6400 __         32493 ec            na __
2004-03-12 Fri            na __        164.44 __        3.6400 __         32627 ec            na __
2004-03-11 Thu            na __        163.42 __        3.6400 __         32540 ec            na __
2004-03-10 Wed            na __        163.94 __        3.6400 __         32415 ec            na __
2004-03-09 Tue            na __        161.28 __        3.6400 __         32321 ec            na __
2004-03-08 Mon            na __        162.07 __        3.6400 __         32252 ec            na __
2004-03-05 Fri            na __        161.68 __        3.6400 __         32711 ec            na __
2004-03-04 Thu            na __        163.91 __        3.6400 __         32847 ec            na __
2004-03-03 Wed            na __        165.77 __        3.6400 __         32756 ec            na __
2004-03-02 Tue            na __        164.13 __        3.6400 __         32065 ec            na __
2004-03-01 Mon            na __        161.24 __        3.6400 __         31827 ec            na __
2004-02-27 Fri            na __        161.15 __        3.6400 __         32157 ec            na __
2004-02-26 Thu            na __        161.09 __        3.6400 __         32220 ec            na __
2004-02-25 Wed            na __        160.48 __        3.6400 __         31894 ec            na __
2004-02-24 Tue            na __        157.95 __        3.6400 __         32009 ec            na __
2004-02-23 Mon            na __        159.48 __        3.6400 __         32179 ec            na __
2004-02-20 Fri            na __        159.54 __        3.6400 __         32014 ec            na __
2004-02-19 Thu            na __        157.91 __        3.6400 __         31786 ec            na __
2004-02-18 Wed            na __        156.47 __        3.6400 __         31710 ec            na __
2004-02-17 Tue            na __        156.02 __        3.6400 __         31669 ec            na __
2004-02-16 Mon            na __        156.96 __        3.6400 __         31881 ec            na __
2004-02-13 Fri            na __        157.22 __        3.6400 __         31806 ec            na __
2004-02-12 Thu            na __        156.52 __        3.6400 __         31808 ec            na __
2004-02-11 Wed            na __        156.40 __        3.6400 __         32072 ec            na __
2004-02-10 Tue            na __        157.51 __        3.6400 __         32043 ec            na __
2004-02-09 Mon            na __        158.23 __        3.6400 __         32221 ec            na __
2004-02-06 Fri            na __        157.98 __        3.6400 __         32647 ec            na __
2004-02-05 Thu            na __        159.01 __        3.6400 __         32430 ec            na __
2004-02-04 Wed            na __        159.75 __        3.6400 __         32339 ec            na __
2004-02-03 Tue            na __        159.58 __        3.6400 __         32139 ec            na __
2004-02-02 Mon            na __        161.35 __        3.6400 __         32503 ec            na __
2004-01-30 Fri            na __        160.97 __        3.6400 __         32813 ec            na __
2004-01-29 Thu            na __        161.80 __        3.6400 __         32640 ec            na __
2004-01-28 Wed            na __        158.91 __        3.6400 __         32397 ec            na __
2004-01-27 Tue            na __        158.54 __        3.6400 __         32599 ec            na __
2004-01-26 Mon            na __        159.73 __        3.6400 __         32566 ec            na __
2004-01-23 Fri            na __        158.98 __        3.6400 __         32345 ec            na __
2004-01-22 Thu            na __        157.63 __        3.6400 __         32533 ec            na __
2004-01-21 Wed            na __        158.90 __        3.6400 __         32560 ec            na __
2004-01-20 Tue            na __        159.35 __        3.6400 __         32775 ec            na __
2004-01-19 Mon            na __        161.97 __        3.6400 __         33125 ec            na __
2004-01-16 Fri            na __        161.73 __        3.6400 __         32930 ec            na __
2004-01-15 Thu            na __        159.22 __        3.6400 __         32618 ec            na __
2004-01-14 Wed            na __        157.53 __        3.6400 __         32512 ec            na __
2004-01-13 Tue            na __        157.41 __        3.6400 __         32443 ec            na __
2004-01-12 Mon            na __        156.59 __        3.6400 __         32234 ec            na __
2004-01-09 Fri            na __        156.00 __        3.6400 __         32377 ec            na __
2004-01-08 Thu            na __        156.98 __        3.6400 __         32679 ec            na __
2004-01-07 Wed            na __        158.28 __        3.6400 __         32541 ec            na __
2004-01-06 Tue            na __        156.95 __        3.6400 __         32478 ec            na __
2004-01-05 Mon            na __        158.10 __        3.6400 __         32608 ec            na __
2004-01-02 Fri            na __        159.22 __        3.6400 __         32657 ec            na __
2003-12-31 Wed            na __        159.15 __        3.6400 __         32587 ec            na __
2003-12-30 Tue            na __        160.10 __        3.6400 __         32868 ec            na __
2003-12-29 Mon            na __        160.56 __        3.6400 __         32581 ec            na __
2003-12-26 Fri            na __        160.99 __        3.6400 __            na __            na __
2003-12-25 Thu            na __        161.55 __            na __            na __            na __
2003-12-24 Wed            na __        160.83 __        3.6400 __         32631 ec            na __
2003-12-23 Tue            na __        161.59 __        3.6400 __         32599 ec            na __
2003-12-22 Mon            na __        161.50 __        3.6400 __         32673 ec            na __
2003-12-19 Fri            na __        161.93 __        3.6400 __         32801 ec            na __
2003-12-18 Thu            na __        161.97 __        3.6400 __         32830 ec            na __
2003-12-17 Wed            na __        161.91 __        3.6400 __         32920 ec            na __
2003-12-16 Tue            na __        162.63 __        3.6400 __         33003 ec            na __
2003-12-15 Mon            na __        163.12 __        3.6400 __         33183 ec            na __
2003-12-12 Fri            na __        163.21 __        3.6400 __         33183 ec            na __
2003-12-11 Thu            na __        164.79 __        3.6400 __         33244 ec            na __
2003-12-10 Wed            na __        164.09 __        3.6400 __         33065 ec            na __
2003-12-09 Tue            na __        163.93 __        3.6400 __         33116 ec            na __
2003-12-08 Mon            na __        164.09 __        3.6400 __         33156 ec            na __
2003-12-05 Fri            na __        164.92 __        3.6400 __         33416 ec            na __
2003-12-04 Thu            na __        165.99 __        3.6400 __         33409 ec            na __
2003-12-03 Wed            na __        165.78 __        3.6400 __         33314 ec            na __
2003-12-02 Tue            na __        165.93 __        3.6400 __         33547 ec            na __
2003-12-01 Mon            na __        167.71 __        3.6400 __         33472 ec            na __
2003-11-28 Fri            na __        167.14 __        3.6400 __         33517 ec            na __
2003-11-27 Thu            na __        168.51 __        3.6400 __         33878 ec            na __
2003-11-26 Wed            na __        168.21 __        3.6400 __         33934 ec            na __
2003-11-25 Tue            na __        170.07 __        3.6400 __         34046 ec            na __
2003-11-24 Mon            na __        170.35 __        3.6400 __         33865 ec            na __
2003-11-21 Fri            na __        168.26 __        3.6400 __         33757 ec            na __
2003-11-20 Thu            na __        168.51 __        3.6400 __         33726 ec            na __
2003-11-19 Wed            na __        168.36 __        3.6400 __         33616 ec            na __
2003-11-18 Tue            na __        168.53 __        3.6400 __         33872 ec            na __
2003-11-17 Mon            na __        170.69 __        3.6400 __         33822 ec            na __
2003-11-14 Fri            na __        170.74 __        3.6400 __         34003 ec            na __
2003-11-13 Thu            na __        171.19 __        3.6400 __         34193 ec            na __
2003-11-12 Wed            na __        172.14 __        3.6400 __         34388 ec            na __
2003-11-11 Tue            na __        174.38 __        3.6400 __         34744 ec            na __
2003-11-10 Mon            na __        174.04 __        3.6400 __         34792 ec            na __
2003-11-07 Fri            na __        174.25 __        3.6400 __         34761 ec            na __
2003-11-06 Thu            na __        175.56 __        3.6400 __         34617 ec            na __
2003-11-05 Wed            na __        174.71 __        3.6400 __         34517 ec            na __
2003-11-04 Tue            na __        174.35 __        3.6400 __         34413 ec            na __
2003-11-03 Mon            na __        175.02 __        3.6400 __         34045 ec            na __
2003-10-31 Fri            na __        172.70 __        3.6400 __         33976 ec            na __
2003-10-30 Thu            na __        171.43 __        3.6400 __         33667 ec            na __
2003-10-29 Wed            na __        171.68 __        3.6400 __         33589 ec            na __
2003-10-28 Tue            na __        171.50 __        3.6400 __         33404 ec            na __
2003-10-27 Mon            na __        170.43 __        3.6400 __         33065 ec            na __
2003-10-24 Fri            na __        169.40 __        3.6400 __         32976 ec            na __
2003-10-23 Thu            na __        169.94 __        3.6400 __         32937 ec            na __
2003-10-22 Wed            na __        169.81 __        3.6400 __         33214 ec            na __
2003-10-21 Tue            na __        171.70 __        3.6400 __         33418 ec            na __
2003-10-20 Mon            na __        171.76 __        3.6400 __         33408 ec            na __
2003-10-17 Fri            na __        172.37 __        3.6400 __         33530 ec            na __
2003-10-16 Thu            na __        171.83 __        3.6400 __         33304 ec            na __
2003-10-15 Wed            na __        172.05 __        3.6400 __         33219 ec            na __
2003-10-14 Tue            na __        171.03 __        3.6400 __         33338 ec            na __
2003-10-13 Mon            na __        171.53 __        3.6400 __         33194 ec            na __
2003-10-10 Fri            na __        169.70 __        3.6400 __         32738 ec            na __
2003-10-09 Thu            na __        171.42 __        3.6400 __         32832 ec            na __
2003-10-08 Wed            na __        169.81 __        3.6400 __         32777 ec            na __
2003-10-07 Tue            na __        170.12 __        3.6400 __         32803 ec            na __
2003-10-06 Mon            na __        171.24 __        3.6400 __         33143 ec            na __
2003-10-03 Fri            na __        172.84 __        3.6400 __         32950 ec            na __
2003-10-02 Thu            na __        171.08 __        3.6400 __         32937 ec            na __
2003-10-01 Wed            na __        171.26 __        3.6400 __         32928 ec            na __
2003-09-30 Tue            na __        172.07 __        3.6400 __         32986 ec            na __
2003-09-29 Mon            na __        173.09 __        3.6400 __         33456 ec            na __
2003-09-26 Fri            na __        174.59 __        3.6400 __         33328 ec            na __
2003-09-25 Thu            na __        174.54 __        3.6400 __         33255 ec            na __
2003-09-24 Wed            na __        174.75 __        3.6400 __         33379 ec            na __
2003-09-23 Tue            na __        174.52 __        3.6400 __         33387 ec            na __
2003-09-22 Mon            na __        174.79 __        3.6400 __         33406 ec            na __
2003-09-19 Fri            na __        176.68 __        3.6400 __         33705 ec            na __
2003-09-18 Thu            na __        178.31 __        3.6400 __         33747 ec            na __
2003-09-17 Wed            na __        178.39 __        3.6400 __         33916 ec            na __
2003-09-16 Tue            na __        179.51 __        3.6400 __         33787 ec            na __
2003-09-15 Mon            na __        177.35 __        3.6400 __         33774 ec            na __
2003-09-12 Fri            na __        177.29 __        3.6400 __         33978 ec            na __
2003-09-11 Thu            na __        179.23 __        3.6400 __         33906 ec            na __
2003-09-10 Wed            na __        179.05 __        3.6400 __         33916 ec            na __
2003-09-09 Tue            na __        179.16 __        3.6400 __         33838 ec            na __
2003-09-08 Mon            na __        180.17 __        3.6400 __         34014 ec            na __
2003-09-05 Fri            na __        181.06 __        3.6400 __         34297 ec            na __
2003-09-04 Thu            na __        183.93 __        3.6400 __         34515 ec            na __
2003-09-03 Wed            na __        184.85 __        3.6400 __         34576 ec            na __
2003-09-02 Tue            na __        184.38 __        3.6400 __         34379 ec            na __
2003-09-01 Mon            na __        182.84 __        3.6400 __         34019 ec            na __
2003-08-29 Fri            na __        182.47 __        3.6400 __         34044 ec            na __
2003-08-28 Thu            na __        183.97 __        3.6400 __         34189 ec            na __
2003-08-27 Wed            na __        183.81 __        3.6400 __         33859 ec            na __
2003-08-26 Tue            na __        184.02 __        3.6400 __         33885 ec            na __
2003-08-25 Mon            na __        184.00 __        3.6400 __         33845 ec            na __
2003-08-22 Fri            na __        184.40 __        3.6400 __         33872 ec            na __
2003-08-21 Thu            na __        182.88 __        3.6400 __         33609 ec            na __
2003-08-20 Wed            na __        180.51 __        3.6400 __         33378 ec            na __
2003-08-19 Tue            na __        180.23 __        3.6400 __         33511 ec            na __
2003-08-18 Mon            na __        179.98 __        3.6400 __         33241 ec            na __
2003-08-15 Fri            na __        178.09 __        3.6400 __         33191 ec            na __
2003-08-14 Thu            na __        178.20 __        3.6400 __         33123 ec            na __
2003-08-13 Wed            na __        177.12 __        3.6400 __         33098 ec            na __
2003-08-12 Tue            na __        177.28 __        3.6400 __         32956 ec            na __
2003-08-11 Mon            na __        176.63 __        3.6400 __         33090 ec            na __
2003-08-08 Fri            na __        177.09 __        3.6400 __         32933 ec            na __
2003-08-07 Thu            na __        175.86 __        3.6400 __         32903 ec            na __
2003-08-06 Wed            na __        176.52 __        3.6400 __         32821 ec            na __
2003-08-05 Tue            na __        176.67 __        3.6400 __         32930 ec            na __
2003-08-04 Mon            na __        177.31 __        3.6400 __         33050 ec            na __
2003-08-01 Fri            na __        178.11 __        3.6400 __         33309 ec            na __
2003-07-31 Thu            na __        178.48 __        3.6400 __         32792 ec            na __
2003-07-30 Wed            na __        176.37 __        3.6400 __         32616 ec            na __
2003-07-29 Tue            na __        174.84 __        3.6400 __         32564 ec            na __
2003-07-28 Mon            na __        174.35 __        3.6400 __         32361 ec            na __
2003-07-25 Fri            na __        174.13 __        3.6400 __         32343 ec            na __
2003-07-24 Thu            na __        175.26 __        3.6400 __         32332 ec            na __
2003-07-23 Wed            na __        174.56 __        3.6400 __         32330 ec            na __
2003-07-22 Tue            na __        177.01 __        3.6400 __         32424 ec            na __
2003-07-21 Mon            na __        176.67 __        3.6400 __         32568 ec            na __
2003-07-18 Fri            na __        178.32 __        3.6400 __         32807 ec            na __
2003-07-17 Thu            na __        179.60 __        3.6400 __         32609 ec            na __
2003-07-16 Wed            na __        178.84 __        3.6400 __         32812 ec            na __
2003-07-15 Tue            na __        178.47 __        3.6400 __         32718 ec            na __
2003-07-14 Mon            na __        177.42 __        3.6400 __         32708 ec            na __
2003-07-11 Fri            na __        177.34 __        3.6400 __         32824 ec            na __
2003-07-10 Thu            na __        176.02 __        3.6400 __         32798 ec            na __
2003-07-09 Wed            na __        177.19 __        3.6400 __         32771 ec            na __
2003-07-08 Tue            na __        177.93 __        3.6400 __         32885 ec            na __
2003-07-07 Mon            na __        176.76 __        3.6400 __         32909 ec            na __
2003-07-04 Fri            na __        174.43 __        3.6400 __         32802 ec            na __
2003-07-03 Thu            na __        174.26 __        3.6400 __         32840 ec            na __
2003-07-02 Wed            na __        173.99 __        3.6400 __         32744 ec            na __
2003-07-01 Tue            na __        173.68 __        3.6400 __         32799 ec            na __
2003-06-30 Mon            na __        174.29 __        3.6400 __         32957 ec            na __
2003-06-27 Fri            na __        175.39 __        3.6400 __         33033 ec            na __
2003-06-26 Thu            na __        175.40 __        3.6400 __         32978 ec            na __
2003-06-25 Wed            na __        172.92 __        3.6400 __         32690 ec            na __
2003-06-24 Tue            na __        174.36 __        3.6400 __         32754 ec            na __
2003-06-23 Mon            na __        173.58 __        3.6400 __         32854 ec            na __
2003-06-20 Fri            na __        172.56 __        3.6400 __         32724 ec            na __
2003-06-19 Thu            na __        171.65 __        3.6400 __         32690 ec            na __
2003-06-18 Wed            na __        171.22 __        3.6400 __         32699 ec            na __
2003-06-17 Tue            na __        169.74 __        3.6400 __         32453 ec            na __
2003-06-16 Mon            na __        169.27 __        3.6400 __         32367 ec            na __
2003-06-13 Fri            na __        169.47 __        3.6400 __         32567 ec            na __
2003-06-12 Thu            na __        170.36 __        3.6400 __         32598 ec            na __
2003-06-11 Wed            na __        170.39 __        3.6400 __         32542 ec            na __
2003-06-10 Tue            na __        171.55 __        3.6400 __         32665 ec            na __
2003-06-09 Mon            na __        170.72 __        3.6400 __         32587 ec            na __
2003-06-06 Fri            na __        171.44 __        3.6400 __         32405 ec            na __
2003-06-05 Thu            na __        168.89 __        3.6400 __         32272 ec            na __
2003-06-04 Wed            na __        171.22 __        3.6400 __         32499 ec            na __
2003-06-03 Tue            na __        171.28 __        3.6400 __         32468 ec            na __
2003-06-02 Mon            na __        170.69 __        3.6400 __         32527 ec            na __
2003-05-30 Fri            na __        170.41 __        3.6400 __         32234 ec            na __
2003-05-29 Thu            na __        169.41 __        3.6400 __         32175 ec            na __
2003-05-28 Wed            na __        170.70 __        3.6400 __         32196 ec            na __
2003-05-27 Tue            na __        169.11 __        3.6400 __         31795 ec            na __
2003-05-26 Mon            na __        168.96 __        3.6400 __         31917 ec            na __
2003-05-23 Fri            na __        170.06 __        3.6400 __         31947 ec            na __
2003-05-22 Thu            na __        171.34 __        3.6400 __         32167 ec            na __
2003-05-21 Wed            na __        171.23 __        3.6400 __         32271 ec            na __
2003-05-20 Tue            na __        171.55 __        3.6400 __         32366 ec            na __
2003-05-19 Mon            na __        172.06 __        3.6400 __         32387 ec            na __
2003-05-16 Fri            na __        173.68 __        3.6400 __         32646 ec            na __
2003-05-15 Thu            na __        174.98 __        3.6400 __         32746 ec            na __
2003-05-14 Wed            na __        174.34 __        3.6400 __         32627 ec            na __
2003-05-13 Tue            na __        174.31 __        3.6400 __         32588 ec            na __
2003-05-12 Mon            na __        173.46 __        3.6400 __         32420 ec            na __
2003-05-09 Fri            na __        174.34 __        3.6400 __         32708 ec            na __
2003-05-08 Thu            na __        175.04 __        3.6400 __         32847 ec            na __
2003-05-07 Wed            na __        176.78 __        3.6400 __         32911 ec            na __
2003-05-06 Tue            na __        176.56 __        3.6400 __         33077 ec            na __
2003-05-05 Mon            na __        177.85 __        3.6400 __         33259 ec            na __
2003-05-02 Fri            na __        179.00 __        3.6400 __         33197 ec            na __
2003-05-01 Thu            na __        178.38 __        3.6400 __            na __            na __
2003-04-30 Wed            na __        179.25 __        3.6400 __         33254 ec            na __
2003-04-29 Tue            na __        182.08 __        3.6400 __         33443 ec            na __
2003-04-28 Mon            na __        182.27 __        3.6400 __         33274 ec            na __
2003-04-25 Fri            na __        181.59 __        3.6400 __         33409 ec            na __
2003-04-24 Thu            na __        181.58 __        3.6400 __         33280 ec            na __
2003-04-23 Wed            na __        183.11 __        3.6400 __         33404 ec            na __
2003-04-22 Tue            na __        182.81 __        3.6400 __         33486 ec            na __
2003-04-21 Mon            na __        184.66 __        3.6400 __         33563 ro            na __
2003-04-18 Fri            na __        183.54 __        3.6400 __         33831 ro            na __
2003-04-17 Thu            na __        183.82 __        3.6400 __         33739 ec            na __
2003-04-16 Wed            na __        184.45 __        3.6400 __         33841 ec            na __
2003-04-15 Tue            na __        185.61 __        3.6400 __         33902 ec            na __
2003-04-14 Mon            na __        186.10 __        3.6400 __         34116 ec            na __
2003-04-11 Fri            na __        186.47 __        3.6400 __         34080 ec            na __
2003-04-10 Thu            na __        185.57 __        3.6400 __         33919 ec            na __
2003-04-09 Wed            na __        186.98 __        3.6400 __         34011 ec            na __
2003-04-08 Tue            na __        187.65 __        3.6400 __         34181 ec            na __
2003-04-07 Mon            na __        188.75 __        3.6400 __         34322 ec            na __
2003-04-04 Fri            na __        187.13 __        3.6400 __         33983 ec            na __
2003-04-03 Thu            na __        186.70 __        3.6400 __         33928 ec            na __
2003-04-02 Wed            na __        186.25 __        3.6400 __         33495 ec            na __
2003-04-01 Tue            na __        183.82 __        3.6400 __         33248 ec            na __
2003-03-31 Mon            na __        183.90 __        3.6400 __         33272 ec            na __
2003-03-28 Fri            na __        186.29 __        3.6400 __         33525 ec            na __
2003-03-27 Thu            na __        187.20 __        3.6400 __         33517 ec            na __
2003-03-26 Wed            na __        187.74 __        3.6400 __         33671 ec            na __
2003-03-25 Tue            na __        187.82 __        3.6400 __         33673 ec            na __
2003-03-24 Mon            na __        188.35 __        3.6400 __         33833 ec            na __
2003-03-21 Fri            na __        190.23 __        3.6400 __         33849 ec            na __
2003-03-20 Thu            na __        188.73 __        3.6400 __         33610 ec            na __
2003-03-19 Wed            na __        189.31 __        3.6400 __         33486 ec            na __
2003-03-18 Tue            na __        188.70 __        3.6400 __         33466 ec            na __
2003-03-17 Mon            na __        188.94 __        3.6400 __         32778 ec            na __
2003-03-14 Fri            na __        186.94 __        3.6400 __         32879 ec            na __
2003-03-13 Thu            na __        184.42 __        3.6400 __         32801 ec            na __
2003-03-12 Wed            na __        181.87 __        3.6400 __         32534 ec            na __
2003-03-11 Tue            na __        181.79 __        3.6400 __         32539 ec            na __
2003-03-10 Mon            na __        181.23 __        3.6400 __         32679 ec            na __
2003-03-07 Fri            na __        181.99 __        3.6400 __         32690 ec            na __
2003-03-06 Thu            na __        182.30 __        3.6400 __         32806 ec            na __
2003-03-05 Wed            na __        182.80 __        3.6400 __         32872 ec            na __
2003-03-04 Tue            na __        184.15 __        3.6400 __         32890 ec            na __
2003-03-03 Mon            na __        185.03 __        3.6400 __         33058 ec            na __
2003-02-28 Fri            na __        186.00 __        3.6400 __         33127 ec            na __
2003-02-27 Thu            na __        186.24 __        3.6400 __         33041 ec            na __
2003-02-26 Wed            na __        185.69 __        3.6400 __         33021 ec            na __
2003-02-25 Tue            na __        185.89 __        3.6400 __         32885 ec            na __
2003-02-24 Mon            na __        185.94 __        3.6400 __         32845 ec            na __
2003-02-21 Fri            na __        185.89 __        3.6400 __         32806 ec            na __
2003-02-20 Thu            na __        185.25 __        3.6400 __         32658 ec            na __
2003-02-19 Wed            na __        186.59 __        3.6400 __         32574 ec            na __
2003-02-18 Tue            na __        187.21 __        3.6400 __         32621 ec            na __
2003-02-17 Mon            na __        186.63 __        3.6400 __         32708 ec            na __
2003-02-14 Fri            na __        185.64 __        3.6400 __         32629 ec            na __
2003-02-13 Thu            na __        185.09 __        3.6400 __         32754 ec            na __
2003-02-12 Wed            na __        187.05 __        3.6400 __         32574 ec            na __
2003-02-11 Tue            na __        186.54 __        3.6400 __         32848 ec            na __
2003-02-10 Mon            na __        186.56 __        3.6400 __         32858 ec            na __
2003-02-07 Fri            na __        185.62 __        3.6400 __         33012 ec            na __
2003-02-06 Thu            na __        185.15 __        3.6400 __         33007 ec            na __
2003-02-05 Wed            na __        184.88 __        3.6400 __         32963 ec            na __
2003-02-04 Tue            na __        184.30 __        3.6400 __         33124 ec            na __
2003-02-03 Mon            na __        186.29 __        3.6400 __         33193 ec            na __
2003-01-31 Fri            na __        186.67 __        3.6400 __         33143 ec            na __
2003-01-30 Thu            na __        186.06 __        3.6400 __         33194 ec            na __
2003-01-29 Wed            na __        184.57 __        3.6400 __         33109 ec            na __
2003-01-28 Tue            na __        185.03 __        3.6400 __         33184 ec            na __
2003-01-27 Mon            na __        184.93 __        3.6400 __         33144 ec            na __
2003-01-24 Fri            na __        185.18 __        3.6400 __         33299 ec            na __
2003-01-23 Thu            na __        186.19 __        3.6400 __         33357 ec            na __
2003-01-22 Wed            na __        186.85 __        3.6400 __         33330 ec            na __
2003-01-21 Tue            na __        187.75 __        3.6400 __         33421 ec            na __
2003-01-20 Mon            na __        187.88 __        3.6400 __         33535 ec            na __
2003-01-17 Fri            na __        188.03 __        3.6400 __         33522 ec            na __
2003-01-16 Thu            na __        189.67 __        3.6400 __         33766 ec            na __
2003-01-15 Wed            na __        189.50 __        3.6400 __         33641 ec            na __
2003-01-14 Tue            na __        189.63 __        3.6400 __         33665 ec            na __
2003-01-13 Mon            na __        190.28 __        3.6400 __         33692 ec            na __
2003-01-10 Fri            na __        190.22 __        3.6400 __         33778 ec            na __
2003-01-09 Thu            na __        191.50 __        3.6400 __         33678 ec            na __
2003-01-08 Wed            na __        191.86 __        3.6400 __         33673 ec            na __
2003-01-07 Tue            na __        192.44 __        3.6400 __         33610 ec            na __
2003-01-06 Mon            na __        191.54 __        3.6400 __         33424 ec            na __
2003-01-03 Fri            na __        192.42 __        3.6400 __         33461 ec            na __
2003-01-02 Thu            na __        193.45 __        3.6400 __         33517 ec            na __
2002-12-31 Tue            na __        191.19 __        3.6400 __         33503 ec            na __
2002-12-30 Mon            na __        191.67 __        3.6400 __         33511 ec            na __
2002-12-27 Fri            na __        192.56 __        3.6400 __         33524 ec            na __
2002-12-26 Thu            na __        194.38 __        3.6400 __            na __            na __
2002-12-25 Wed            na __        194.89 __        3.6400 __            na __            na __
2002-12-24 Tue            na __        194.56 __        3.6400 __         33385 ec            na __
2002-12-23 Mon            na __        196.18 __        3.6400 __         33457 ec            na __
2002-12-20 Fri            na __        195.24 __        3.6400 __         33447 ec            na __
2002-12-19 Thu            na __        196.41 __        3.6400 __         33515 ec            na __
2002-12-18 Wed            na __        195.46 __        3.6400 __         33774 ec            na __
2002-12-17 Tue            na __        195.22 __        3.6400 __         33849 ec            na __
2002-12-16 Mon            na __        196.34 __        3.6400 __         33801 ec            na __
2002-12-13 Fri            na __        196.03 __        3.6400 __         33774 ec            na __
2002-12-12 Thu            na __        196.76 __        3.6400 __         33786 ec            na __
2002-12-11 Wed            na __        198.81 __        3.6400 __         33823 ec            na __
2002-12-10 Tue            na __        199.00 __        3.6400 __         33678 ec            na __
2002-12-09 Mon            na __        198.73 __        3.6400 __         33700 ec            na __
2002-12-06 Fri            na __        198.91 __        3.6400 __         33690 ec            na __
2002-12-05 Thu            na __        200.65 __        3.6400 __         33743 ec            na __
2002-12-04 Wed            na __        200.55 __        3.6400 __         33614 ec            na __
2002-12-03 Tue            na __        201.11 __        3.6400 __         33576 ec            na __
2002-12-02 Mon            na __        202.02 __        3.6400 __         33611 ec            na __
2002-11-29 Fri            na __        201.85 __        3.6400 __         33545 ec            na __
2002-11-28 Thu            na __        201.56 __        3.6400 __         33551 ec            na __
2002-11-27 Wed            na __        202.59 __        3.6400 __         33510 ec            na __
2002-11-26 Tue            na __        202.19 __        3.6400 __         33568 ec            na __
2002-11-25 Mon            na __        201.78 __        3.6400 __         33697 ec            na __
2002-11-22 Fri            na __        201.17 __        3.6400 __         33566 ec            na __
2002-11-21 Thu            na __        200.67 __        3.6400 __         33552 ec            na __
2002-11-20 Wed            na __        199.99 __        3.6400 __         33501 ec            na __
2002-11-19 Tue            na __        198.37 __        3.6400 __         33467 ec            na __
2002-11-18 Mon            na __        198.81 __        3.6400 __         33507 ec            na __
2002-11-15 Fri            na __        198.83 __        3.6400 __         33542 ec            na __
2002-11-14 Thu            na __        199.78 __        3.6400 __         33536 ec            na __
2002-11-13 Wed            na __        199.27 __        3.6400 __         33611 ec            na __
2002-11-12 Tue            na __        198.39 __        3.6400 __         33594 ec            na __
2002-11-11 Mon            na __        197.99 __        3.6400 __         33494 ec            na __
2002-11-08 Fri            na __        197.74 __        3.6400 __         33553 ec            na __
2002-11-07 Thu            na __        198.64 __        3.6400 __         33573 ec            na __
2002-11-06 Wed            na __        200.99 __        3.6400 __         33538 ec            na __
2002-11-05 Tue            na __        200.60 __        3.6400 __         33561 ec            na __
2002-11-04 Mon            na __        201.38 __        3.6400 __         33570 ec            na __
2002-11-01 Fri            na __        201.05 __        3.6400 __         33439 ec            na __
2002-10-31 Thu            na __        202.86 __        3.6400 __         33526 ec            na __
2002-10-30 Wed            na __        203.80 __        3.6400 __         33450 ec            na __
2002-10-29 Tue            na __        203.52 __        3.6400 __         33510 ec            na __
2002-10-28 Mon            na __        203.63 __        3.6400 __         33405 ec            na __
2002-10-25 Fri            na __        205.25 __        3.6400 __         33402 ec            na __
2002-10-24 Thu            na __        205.81 __        3.6400 __         33398 ec            na __
2002-10-23 Wed            na __        205.16 __        3.6400 __         33304 ec            na __
2002-10-22 Tue            na __        204.95 __        3.6400 __         33367 ec            na __
2002-10-21 Mon            na __        205.98 __        3.6400 __         33260 ec            na __
2002-10-18 Fri            na __        206.48 __        3.6400 __         33297 ec            na __
2002-10-17 Thu            na __        205.93 __        3.6400 __         33230 ec            na __
2002-10-16 Wed            na __        204.04 __        3.6400 __         33201 ec            na __
2002-10-15 Tue            na __        204.30 __        3.6400 __         33221 ec            na __
2002-10-14 Mon            na __        202.83 __        3.6400 __         33131 ec            na __
2002-10-11 Fri            na __        203.40 __        3.6400 __         33185 ec            na __
2002-10-10 Thu            na __        203.29 __        3.6400 __         33117 ec            na __
2002-10-09 Wed            na __        203.16 __        3.6400 __         33077 ec            na __
2002-10-08 Tue            na __        204.63 __        3.6400 __         33018 ec            na __
2002-10-07 Mon            na __        204.21 __        3.6400 __         33012 ec            na __
2002-10-04 Fri            na __        204.08 __        3.6400 __         33031 ec            na __
2002-10-03 Thu            na __        203.07 __        3.6400 __         33076 ec            na __
2002-10-02 Wed            na __        203.69 __        3.6400 __         33101 ec            na __
2002-10-01 Tue            na __        203.33 __        3.6400 __         33079 ec            na __
2002-09-30 Mon            na __        202.95 __        3.6400 __         33041 ec            na __
2002-09-27 Fri            na __        205.18 __        3.6400 __         33047 ec            na __
2002-09-26 Thu            na __        205.45 __        3.6400 __         33058 ec            na __
2002-09-25 Wed            na __        204.57 __        3.6400 __         33037 ec            na __
2002-09-24 Tue            na __        204.23 __        3.6400 __         33127 ec            na __
2002-09-23 Mon            na __        204.08 __        3.6400 __         33219 ec            na __
2002-09-20 Fri            na __        203.75 __        3.6400 __         33401 ec            na __
2002-09-19 Thu            na __        204.05 __        3.6400 __         33211 ec            na __
2002-09-18 Wed            na __        204.74 __        3.6400 __         33195 ec            na __
2002-09-17 Tue            na __        207.01 __        3.6400 __         33231 ec            na __
2002-09-16 Mon            na __        206.19 __        3.6400 __         33113 ec            na __
2002-09-13 Fri            na __        205.76 __        3.6400 __         33035 ec            na __
2002-09-12 Thu            na __        205.39 __        3.6400 __         33086 ec            na __
2002-09-11 Wed            na __        206.00 __        3.6400 __         33031 ec            na __
2002-09-10 Tue            na __        205.60 __        3.6400 __         33110 ec            na __
2002-09-09 Mon            na __        204.19 __        3.6400 __         33112 ec            na __
2002-09-06 Fri            na __        203.61 __        3.6400 __         33014 ec            na __
2002-09-05 Thu            na __        202.25 __        3.6400 __         32984 ec            na __
2002-09-04 Wed            na __        201.99 __        3.6400 __         33047 ec            na __
2002-09-03 Tue            na __        201.32 __        3.6400 __         33091 ec            na __
2002-09-02 Mon            na __        204.16 __        3.6400 __         33101 ec            na __
2002-08-30 Fri            na __        204.38 __        3.6400 __         33244 ec            na __
2002-08-29 Thu            na __        203.99 __        3.6400 __         33311 ec            na __
2002-08-28 Wed            na __        204.15 __        3.6400 __         33229 ec            na __
2002-08-27 Tue            na __        204.29 __        3.6400 __         33228 ec            na __
2002-08-26 Mon            na __        206.03 __        3.6398 __         33155 ec            na __
2002-08-23 Fri            na __        206.13 __        3.6400 __         33206 ec            na __
2002-08-22 Thu            na __        206.72 __        3.6400 __         33110 ec            na __
2002-08-21 Wed            na __        204.74 __        3.6400 __         33033 ec            na __
2002-08-20 Tue            na __        204.98 __        3.6400 __         33094 ec            na __
2002-08-19 Mon            na __        205.05 __        3.6400 __         32873 ec            na __
2002-08-16 Fri            na __        203.80 __        3.6400 __         32994 ec            na __
2002-08-15 Thu            na __        204.20 __        3.6400 __         33104 ec            na __
2002-08-14 Wed            na __        203.17 __        3.6400 __         33057 ec            na __
2002-08-13 Tue            na __        204.83 __        3.6400 __         32971 ec            na __
2002-08-12 Mon            na __        205.03 __        3.6400 __         32906 ec            na __
2002-08-09 Fri            na __        206.36 __        3.6400 __         33062 ec            na __
2002-08-08 Thu            na __        207.75 __        3.6400 __         33071 ec            na __
2002-08-07 Wed            na __        205.86 __        3.6400 __         33100 ec            na __
2002-08-06 Tue            na __        207.97 __        3.6400 __         33157 ec            na __
2002-08-05 Mon            na __        203.83 __        3.6400 __         32976 ec            na __
2002-08-02 Fri            na __        202.84 __        3.6400 __         32943 ec            na __
2002-08-01 Thu            na __        203.61 __        3.6400 __         32920 ec            na __
2002-07-31 Wed            na __        204.67 __        3.6400 __         32822 ec            na __
2002-07-30 Tue            na __        202.93 __        3.6400 __         32877 ec            na __
2002-07-29 Mon            na __        204.86 __        3.6400 __         32814 ec            na __
2002-07-26 Fri            na __        202.91 __        3.6400 __         32689 ec            na __
2002-07-25 Thu            na __        200.47 __        3.6400 __         32797 ec            na __
2002-07-24 Wed            na __        201.59 __        3.6400 __         32766 ec            na __
2002-07-23 Tue            na __        201.85 __        3.6400 __         33242 ec            na __
2002-07-22 Mon            na __        198.52 __        3.6400 __         32709 ec            na __
2002-07-19 Fri            na __        197.38 __        3.6400 __         32722 ec            na __
2002-07-18 Thu            na __        199.23 __        3.6400 __         32976 ec            na __
2002-07-17 Wed            na __        198.76 __        3.6400 __         32860 ec            na __
2002-07-16 Tue            na __        198.76 __        3.6400 __         33028 ec            na __
2002-07-15 Mon            na __        199.04 __        3.6400 __         32994 ec            na __
2002-07-12 Fri            na __        202.41 __        3.6400 __         33085 ec            na __
2002-07-11 Thu            na __        201.94 __        3.6400 __         33080 ec            na __
2002-07-10 Wed            na __        202.70 __        3.6400 __         32997 ec            na __
2002-07-09 Tue            na __        201.67 __        3.6400 __         33085 ec            na __
2002-07-08 Mon            na __        203.15 __        3.6400 __         33167 ec            na __
2002-07-05 Fri            na __        206.14 __        3.6400 __         33226 ec            na __
2002-07-04 Thu            na __        204.91 __        3.6400 __         33196 ec            na __
2002-07-03 Wed            na __        204.18 __        3.6400 __         33319 ec            na __
2002-07-02 Tue            na __        203.88 __        3.6400 __         33322 ec            na __
2002-07-01 Mon            na __        202.24 __        3.6400 __         33331 ec            na __
2002-06-28 Fri            na __        203.36 __        3.6400 __         33492 ec            na __
2002-06-27 Thu            na __        202.82 __        3.6400 __         33520 ec            na __
2002-06-26 Wed            na __        204.01 __        3.6400 __         33384 ec            na __
2002-06-25 Tue            na __        206.79 __        3.6400 __         33411 ec            na __
2002-06-24 Mon            na __        204.86 __        3.6400 __         33318 ec            na __
2002-06-21 Fri            na __        206.53 __        3.6400 __         33328 ec            na __
2002-06-20 Thu            na __        207.81 __        3.6400 __         33312 ec            na __
2002-06-19 Wed            na __        210.08 __        3.6400 __         33366 ec            na __
2002-06-18 Tue            na __        211.38 __        3.6400 __         33470 ec            na __
2002-06-17 Mon            na __        212.30 __        3.6400 __         33397 ec            na __
2002-06-14 Fri            na __        212.20 __        3.6400 __         33455 ec            na __
2002-06-13 Thu            na __        212.43 __        3.6400 __         33407 ec            na __
2002-06-12 Wed            na __        211.63 __        3.6400 __         33337 ec            na __
2002-06-11 Tue            na __        212.24 __        3.6400 __         33373 ec            na __
2002-06-10 Mon            na __        212.22 __        3.6400 __         33388 ec            na __
2002-06-07 Fri            na __        212.21 __        3.6400 __         33329 ec            na __
2002-06-06 Thu            na __        211.98 __        3.6400 __         33357 ec            na __
2002-06-05 Wed            na __        213.50 __        3.6400 __         33310 ec            na __
2002-06-04 Tue            na __        212.47 __        3.6400 __         33426 ec            na __
2002-06-03 Mon            na __        213.45 __        3.6400 __         33536 ec            na __
2002-05-31 Fri            na __        214.68 __        3.6400 __         33501 ec            na __
2002-05-30 Thu            na __        213.87 __        3.6400 __         33521 ec            na __
2002-05-29 Wed            na __        215.57 __        3.6400 __         33505 ec            na __
2002-05-28 Tue            na __        215.90 __        3.6400 __         33575 ec            na __
2002-05-27 Mon            na __        217.72 __        3.6400 __         33582 ec            na __
2002-05-24 Fri            na __        217.42 __        3.6400 __         33568 ec            na __
2002-05-23 Thu            na __        217.12 __        3.6400 __         33595 ec            na __
2002-05-22 Wed            na __        216.36 __        3.6400 __         33529 ec            na __
2002-05-21 Tue            na __        218.01 __        3.6400 __         33522 ec            na __
2002-05-20 Mon            na __        217.87 __        3.6400 __         33507 ec            na __
2002-05-17 Fri            na __        217.75 __        3.6400 __         33477 ec            na __
2002-05-16 Thu            na __        220.14 __        3.6400 __         33528 ec            na __
2002-05-15 Wed            na __        220.96 __        3.6400 __         33528 ec            na __
2002-05-14 Tue            na __        222.21 __        3.6400 __         33456 ec            na __
2002-05-13 Mon            na __        220.12 __        3.6400 __         33429 ec            na __
2002-05-10 Fri            na __        219.96 __        3.6400 __         33397 ec            na __
2002-05-09 Thu            na __        220.55 __        3.6400 __         33396 ec            na __
2002-05-08 Wed            na __        221.73 __        3.6400 __         33287 ec            na __
2002-05-07 Tue            na __        219.13 __        3.6400 __         33351 ec            na __
2002-05-06 Mon            na __        218.74 __        3.6400 __         33418 ec            na __
2002-05-03 Fri            na __        219.56 __        3.6400 __         33405 ec            na __
2002-05-02 Thu            na __        221.92 __        3.6400 __         33417 ec            na __
2002-05-01 Wed            na __        221.23 __        3.6400 __            na __            na __
2002-04-30 Tue            na __        222.68 __        3.6400 __         33428 ec            na __
2002-04-29 Mon            na __        222.06 __        3.6400 __         33396 ec            na __
2002-04-26 Fri            na __        223.20 __        3.6400 __         33374 ec            na __
2002-04-25 Thu            na __        223.18 __        3.6400 __         33337 ec            na __
2002-04-24 Wed            na __        224.91 __        3.6400 __         33324 ec            na __
2002-04-23 Tue            na __        225.23 __        3.6400 __         33335 ec            na __
2002-04-22 Mon            na __        225.82 __        3.6400 __         33345 ec            na __
2002-04-19 Fri            na __        225.42 __        3.6400 __         33189 ec            na __
2002-04-18 Thu            na __        225.29 __        3.6400 __         33122 ec            na __
2002-04-17 Wed            na __        225.68 __        3.6400 __         33110 ec            na __
2002-04-16 Tue            na __        227.02 __        3.6400 __         33082 ec            na __
2002-04-15 Mon            na __        227.75 __        3.6400 __         33055 ec            na __
2002-04-12 Fri            na __        227.99 __        3.6400 __         32932 ec            na __
2002-04-11 Thu            na __        227.01 __        3.6400 __         32941 ec            na __
2002-04-10 Wed            na __        227.95 __        3.6400 __         32921 ec            na __
2002-04-09 Tue            na __        227.87 __        3.6400 __         32918 ec            na __
2002-04-08 Mon            na __        229.10 __        3.6400 __         32889 ec            na __
2002-04-05 Fri            na __        227.67 __        3.6400 __         33007 ec            na __
2002-04-04 Thu            na __        228.41 __        3.6400 __         32870 ec            na __
2002-04-03 Wed            na __        227.71 __        3.6400 __         32787 ec            na __
2002-04-02 Tue            na __        228.25 __        3.6400 __         32863 ec            na __
2002-04-01 Mon            na __        227.62 __        3.6400 __         32867 ro            na __
2002-03-29 Fri            na __        229.91 __        3.6400 __         32887 ro            na __
2002-03-28 Thu            na __        230.15 __        3.6400 __         32956 ec            na __
2002-03-27 Wed            na __        229.74 __        3.6400 __         32884 ec            na __
2002-03-26 Tue            na __        228.64 __        3.6400 __         32940 ec            na __
2002-03-25 Mon            na __        228.69 __        3.6400 __         33029 ec            na __
2002-03-22 Fri            na __        228.03 __        3.6400 __         33027 ec            na __
2002-03-21 Thu            na __        226.99 __        3.6400 __         32936 ec            na __
2002-03-20 Wed            na __        226.92 __        3.6400 __         32714 ec            na __
2002-03-19 Tue            na __        227.65 __        3.6400 __         32696 ec            na __
2002-03-18 Mon            na __        227.15 __        3.6400 __         32650 ec            na __
2002-03-15 Fri            na __        227.19 __        3.6400 __         32691 ec            na __
2002-03-14 Thu            na __        227.36 __        3.6400 __         32752 ec            na __
2002-03-13 Wed            na __        228.54 __        3.6400 __         32685 ec            na __
2002-03-12 Tue            na __        228.86 __        3.6400 __         32689 ec            na __
2002-03-11 Mon            na __        228.59 __        3.6400 __         32693 ec            na __
2002-03-08 Fri            na __        229.11 __        3.6400 __         32659 ec            na __
2002-03-07 Thu            na __        227.96 __        3.6400 __         32647 ec            na __
2002-03-06 Wed            na __        228.66 __        3.6400 __         32600 ec            na __
2002-03-05 Tue            na __        230.47 __        3.6400 __         32589 ec            na __
2002-03-04 Mon            na __        230.20 __        3.6400 __         32579 ec            na __
2002-03-01 Fri            na __        231.66 __        3.6400 __         32607 ec            na __
2002-02-28 Thu            na __        231.52 __        3.6400 __         32594 ec            na __
2002-02-27 Wed            na __        231.95 __        3.6400 __         32516 ec            na __
2002-02-26 Tue            na __        231.03 __        3.6400 __         32337 ec            na __
2002-02-25 Mon            na __        230.07 __        3.6400 __         32396 ec            na __
2002-02-22 Fri            na __        228.94 __        3.6400 __         32409 ec            na __
2002-02-21 Thu            na __        230.18 __        3.6400 __         32470 ec            na __
2002-02-20 Wed            na __        230.28 __        3.6400 __         32269 ec            na __
2002-02-19 Tue            na __        228.73 __        3.6400 __         32121 ec            na __
2002-02-18 Mon            na __        230.05 __        3.6400 __         32138 ec            na __
2002-02-15 Fri            na __        229.62 __        3.6400 __         32094 ec            na __
2002-02-14 Thu            na __        230.08 __        3.6400 __         32103 ec            na __
2002-02-13 Wed            na __        229.65 __        3.6400 __         32070 ec            na __
2002-02-12 Tue            na __        228.63 __        3.6400 __         32103 ec            na __
2002-02-11 Mon            na __        228.36 __        3.6400 __         32075 ec            na __
2002-02-08 Fri            na __        229.78 __        3.6400 __         32100 ec            na __
2002-02-07 Thu            na __        230.91 __        3.6400 __         32075 ec            na __
2002-02-06 Wed            na __        230.68 __        3.6400 __         32058 ec            na __
2002-02-05 Tue            na __        231.10 __        3.6400 __         32192 ec            na __
2002-02-04 Mon            na __        230.74 __        3.6400 __         32158 ec            na __
2002-02-01 Fri            na __        232.69 __        3.6400 __         32090 ec            na __
2002-01-31 Thu            na __        233.32 __        3.6400 __         32129 ec            na __
2002-01-30 Wed            na __        231.87 __        3.6400 __         32265 ec            na __
2002-01-29 Tue            na __        231.94 __        3.6400 __         32233 ec            na __
2002-01-28 Mon            na __        232.96 __        3.6400 __         31926 ec            na __
2002-01-25 Fri            na __        231.58 __        3.6400 __         31753 ec            na __
2002-01-24 Thu            na __        228.27 __        3.6400 __         31794 ec            na __
2002-01-23 Wed            na __        226.88 __        3.6400 __         31769 ec            na __
2002-01-22 Tue            na __        226.80 __        3.6400 __         31973 ec            na __
2002-01-21 Mon            na __        226.89 __        3.6400 __         32136 ec            na __
2002-01-18 Fri            na __        226.71 __        3.6400 __         32040 ec            na __
2002-01-17 Thu            na __        227.57 __        3.6400 __         32337 ec            na __
2002-01-16 Wed            na __        226.92 __        3.6400 __         32097 ec            na __
2002-01-15 Tue            na __        224.90 __        3.6400 __         32097 ec            na __
2002-01-14 Mon            na __        224.33 __        3.6400 __         32004 ec            na __
2002-01-11 Fri            na __        225.07 __        3.6400 __         32436 ec            na __
2002-01-10 Thu            na __        224.60 __        3.6400 __         32155 ec            na __
2002-01-09 Wed            na __        225.71 __        3.6400 __         32029 ec            na __
2002-01-08 Tue            na __        224.60 __        3.6400 __         32089 ec            na __
2002-01-07 Mon            na __        224.52 __        3.6400 __         32341 ec            na __
2002-01-04 Fri            na __        224.00 __        3.6400 __         32072 ec            na __
2002-01-03 Thu            na __        222.73 __        3.6400 __         31920 ec            na __
2002-01-02 Wed            na __        221.91 __        3.6400 __         31740 ec            na __
2001-12-31 Mon            na __        225.07 ca        3.6400 __            na __            na __
2001-12-28 Fri            na __        227.20 ca        3.6400 __         31564 ec            na __
2001-12-27 Thu            na __        226.66 ca        3.6400 __         31409 ec            na __
2001-12-26 Wed            na __            na __        3.6400 __            na __            na __
2001-12-25 Tue            na __            na __        3.6400 __            na __            na __
2001-12-24 Mon            na __        228.52 ca        3.6400 __         31371 ec            na __
2001-12-21 Fri            na __        226.15 ca        3.6400 __         31336 ec            na __
2001-12-20 Thu            na __        223.54 ca        3.6400 __         31437 ec            na __
2001-12-19 Wed            na __        222.79 ca        3.6400 __         31294 ec            na __
2001-12-18 Tue            na __        222.24 ca        3.6400 __         31417 ec            na __
2001-12-17 Mon            na __        221.74 ca        3.6400 __         31531 ec            na __
2001-12-14 Fri            na __        221.68 ca        3.6400 __         31610 ec            na __
2001-12-13 Thu            na __        223.32 ca        3.6400 __         31643 ec            na __
2001-12-12 Wed            na __        224.08 ca        3.6400 __         31663 ec            na __
2001-12-11 Tue            na __        225.11 ca        3.6400 __         31745 ec            na __
2001-12-10 Mon            na __        225.73 ca        3.6400 __         31831 ec            na __
2001-12-07 Fri            na __        225.18 ca        3.6400 __         31714 ec            na __
2001-12-06 Thu            na __        224.79 ca        3.6400 __         31604 ec            na __
2001-12-05 Wed            na __        226.36 ca        3.6400 __         31551 ec            na __
2001-12-04 Tue            na __        225.29 ca        3.6400 __         31555 ec            na __
2001-12-03 Mon            na __        225.27 ca        3.6400 __         31548 ec            na __
2001-11-30 Fri            na __        223.84 ca        3.6400 __         31524 ec            na __
2001-11-29 Thu            na __        225.80 ca        3.6400 __         31510 ec            na __
2001-11-28 Wed            na __        226.16 ca        3.6400 __         31478 ec            na __
2001-11-27 Tue            na __        227.47 ca        3.6400 __         31463 ec            na __
2001-11-26 Mon            na __        227.53 ca        3.6400 __         31441 ec            na __
2001-11-23 Fri            na __        228.56 ca        3.6400 __         31401 ec            na __
2001-11-22 Thu            na __        228.27 ca        3.6400 __         31405 ec            na __
2001-11-21 Wed            na __        228.28 ca        3.6400 __         31388 ec            na __
2001-11-20 Tue            na __        227.00 ca        3.6400 __         31383 ec            na __
2001-11-19 Mon            na __        228.31 ca        3.6400 __         31337 ec            na __
2001-11-16 Fri            na __        226.49 ca        3.6400 __         31354 ec            na __
2001-11-15 Thu            na __        227.43 ca        3.6400 __         31334 ec            na __
2001-11-14 Wed            na __        227.11 ca        3.6400 __         31265 ec            na __
2001-11-13 Tue            na __        227.52 ca        3.6400 __         31269 ec            na __
2001-11-12 Mon            na __        224.78 __        3.6400 __         31248 ec            na __
2001-11-09 Fri            na __        224.35 ca        3.6400 __         31140 ec            na __
2001-11-08 Thu            na __        225.08 ca        3.6400 __         31160 ec            na __
2001-11-07 Wed            na __        222.76 ca        3.6400 __         31077 ec            na __
2001-11-06 Tue            na __        223.44 ca        3.6400 __         31110 ec            na __
2001-11-05 Mon            na __        223.63 ca        3.6400 __         31085 ec            na __
2001-11-02 Fri            na __        221.72 ca        3.6400 __         31046 ec            na __
2001-11-01 Thu            na __        221.65 ca        3.6400 __         31034 ec            na __
2001-10-31 Wed            na __        222.95 ca        3.6400 __         30996 ec            na __
2001-10-30 Tue            na __        221.24 ca        3.6400 __         30942 ec            na __
2001-10-29 Mon            na __        221.77 ca        3.6400 __         30835 ec            na __
2001-10-26 Fri            na __        224.74 ca        3.6400 __         30874 ec            na __
2001-10-25 Thu            na __        223.60 ca        3.6400 __         30884 ec            na __
2001-10-24 Wed            na __        224.58 ca        3.6400 __         30926 ec            na __
2001-10-23 Tue            na __        225.41 ca        3.6400 __         30933 ec            na __
2001-10-22 Mon            na __        225.12 ca        3.6400 __         30914 ec            na __
2001-10-19 Fri            na __        223.04 ca        3.6400 __         30830 ec            na __
2001-10-18 Thu            na __        221.78 ca        3.6400 __         30805 ec            na __
2001-10-17 Wed            na __        221.20 ca        3.6400 __         30784 ec            na __
2001-10-16 Tue            na __        220.48 ca        3.6400 __         30774 ec            na __
2001-10-15 Mon            na __        220.92 ca        3.6400 __         30798 ec            na __
2001-10-12 Fri            na __        220.68 ca        3.6400 __         30772 ec            na __
2001-10-11 Thu            na __        222.56 ca        3.6400 __         30780 ec            na __
2001-10-10 Wed            na __        219.84 ca        3.6400 __         30730 ec            na __
2001-10-09 Tue            na __        219.01 ca        3.6400 __         30733 ec            na __
2001-10-08 Mon            na __        217.58 __        3.6400 __         30663 ec            na __
2001-10-05 Fri            na __        218.68 ca        3.6400 __         30666 ec            na __
2001-10-04 Thu            na __        219.15 ca        3.6400 __         30679 ec            na __
2001-10-03 Wed            na __        218.28 ca        3.6400 __         30576 ec            na __
2001-10-02 Tue            na __        219.11 ca        3.6400 __         30654 ec            na __
2001-10-01 Mon            na __        218.84 ca        3.6400 __         30586 ec            na __
2001-09-28 Fri            na __        220.32 ca        3.6400 __         30529 ec            na __
2001-09-27 Thu            na __        218.23 ca        3.6400 __         30432 ec            na __
2001-09-26 Wed            na __        217.16 ca        3.6400 __         30367 ec            na __
2001-09-25 Tue            na __        217.29 ca        3.6400 __         30349 ec            na __
2001-09-24 Mon            na __        219.47 ca        3.6400 __         30344 ec            na __
2001-09-21 Fri            na __        220.20 ca        3.6400 __         30301 ec            na __
2001-09-20 Thu            na __        216.44 ca        3.6400 __         30282 ec            na __
2001-09-19 Wed            na __        215.16 ca        3.6400 __         30260 ec            na __
2001-09-18 Tue            na __        217.23 ca        3.6400 __         30267 ec            na __
2001-09-17 Mon            na __        217.81 ca        3.6400 __         30230 ec            na __
2001-09-14 Fri            na __        217.69 ca        3.6400 __         30231 ec            na __
2001-09-13 Thu            na __        220.25 ca        3.6400 __         30227 ec            na __
2001-09-12 Wed            na __        221.16 ca        3.6400 __         30202 ec            na __
2001-09-11 Tue            na __        219.64 ca        3.6400 __         30213 ec            na __
2001-09-10 Mon            na __        222.99 ca        3.6400 __         30150 ec            na __
2001-09-07 Fri            na __        221.68 ca        3.6400 __         30177 ec            na __
2001-09-06 Thu            na __        224.17 ca        3.6400 __         30156 ec            na __
2001-09-05 Wed            na __        225.32 ca        3.6400 __         30047 ec            na __
2001-09-04 Tue            na __        226.06 ca        3.6400 __         30066 ec            na __
2001-09-03 Mon            na __        220.99 __        3.6400 __         30046 ec            na __
2001-08-31 Fri            na __        220.53 ca        3.6400 __         30038 ec            na __
2001-08-30 Thu            na __        218.98 ca        3.6400 __         29970 ec            na __
2001-08-29 Wed            na __        220.32 ca        3.6400 __         29961 ec            na __
2001-08-28 Tue            na __        220.23 ca        3.6400 __         29891 ec            na __
2001-08-27 Mon            na __        220.28 ca        3.6400 __         29867 ec            na __
2001-08-24 Fri            na __        219.83 ca        3.6400 __         29833 ec            na __
2001-08-23 Thu            na __        218.70 ca        3.6400 __         29818 ec            na __
2001-08-22 Wed            na __        217.96 ca        3.6400 __         29788 ec            na __
2001-08-21 Tue            na __        219.91 ca        3.6400 __         29804 ec            na __
2001-08-20 Mon            na __        219.59 ca        3.6400 __         29775 ec            na __
2001-08-17 Fri            na __        218.74 ca        3.6400 __         29768 ec            na __
2001-08-16 Thu            na __        219.39 ca        3.6400 __         29804 ec            na __
2001-08-15 Wed            na __        219.91 ca        3.6400 __         29830 ec            na __
2001-08-14 Tue            na __        221.98 ca        3.6400 __         29819 ec            na __
2001-08-13 Mon            na __        223.24 ca        3.6400 __         29786 ec            na __
2001-08-10 Fri            na __        224.19 ca        3.6400 __         29793 ec            na __
2001-08-09 Thu            na __        225.58 ca        3.6400 __         29798 ec            na __
2001-08-08 Wed            na __        228.35 ca        3.6400 __         29759 ec            na __
2001-08-07 Tue            na __        228.44 ca        3.6400 __         29765 ec            na __
2001-08-06 Mon            na __        227.69 __        3.6400 __         29709 ec            na __
2001-08-03 Fri            na __        226.74 ca        3.6400 __         29693 ec            na __
2001-08-02 Thu            na __        227.48 ca        3.6400 __         29735 ec            na __
2001-08-01 Wed            na __        228.00 ca        3.6400 __         29661 ec            na __
2001-07-31 Tue            na __        229.09 ca        3.6400 __         29614 ec            na __
2001-07-30 Mon            na __        229.11 ca        3.6400 __         29585 ec            na __
2001-07-27 Fri            na __        229.15 ca        3.6400 __         29571 ec            na __
2001-07-26 Thu            na __        228.74 ca        3.6400 __         29569 ec            na __
2001-07-25 Wed            na __        227.85 ca        3.6400 __         29501 ec            na __
2001-07-24 Tue            na __        229.12 ca        3.6400 __         29505 ec            na __
2001-07-23 Mon            na __        231.09 ca        3.6400 __         29468 ec            na __
2001-07-20 Fri            na __        230.05 ca        3.6400 __         29427 ec            na __
2001-07-19 Thu            na __        230.72 ca        3.6400 __         29451 ec            na __
2001-07-18 Wed            na __        230.34 ca        3.6400 __         29340 ec            na __
2001-07-17 Tue            na __        234.52 ca        3.6400 __         29376 ec            na __
2001-07-16 Mon            na __        234.50 ca        3.6400 __         29293 ec            na __
2001-07-13 Fri            na __        235.12 ca        3.6400 __         29277 ec            na __
2001-07-12 Thu            na __        235.00 ca        3.6400 __         29283 ec            na __
2001-07-11 Wed            na __        232.79 ca        3.6400 __         29238 ec            na __
2001-07-10 Tue            na __        234.20 ca        3.6400 __         29260 ec            na __
2001-07-09 Mon            na __        236.53 ca        3.6400 __         29227 ec            na __
2001-07-06 Fri            na __        236.80 ca        3.6400 __         29251 ec            na __
2001-07-05 Thu            na __        239.48 ca        3.6400 __         29181 ec            na __
2001-07-04 Wed            na __        237.09 ca        3.6400 __         29171 ec            na __
2001-07-03 Tue            na __        236.46 ca        3.6400 __         29175 ec            na __
2001-07-02 Mon            na __        237.12 __        3.6400 __         29209 ec            na __
2001-06-29 Fri            na __        236.59 ca        3.6400 __         29150 ec            na __
2001-06-28 Thu            na __        236.63 ca        3.6400 __         29159 ec            na __
2001-06-27 Wed            na __        232.58 ca        3.6400 __         29129 ec            na __
2001-06-26 Tue            na __        232.46 ca        3.6400 __         29097 ec            na __
2001-06-25 Mon            na __        232.82 ca        3.6400 __         29075 ec            na __
2001-06-22 Fri            na __        233.88 ca        3.6400 __         29016 ec            na __
2001-06-21 Thu            na __        234.76 ca        3.6400 __         29060 ec            na __
2001-06-20 Wed            na __        235.65 ca        3.6400 __         29011 ec            na __
2001-06-19 Tue            na __        234.25 ca        3.6400 __         28966 ec            na __
2001-06-18 Mon            na __        232.81 ca        3.6400 __         28974 ec            na __
2001-06-15 Fri            na __        232.24 ca        3.6400 __         28929 ec            na __
2001-06-14 Thu            na __        233.13 ca        3.6400 __         28945 ec            na __
2001-06-13 Wed            na __        234.82 ca        3.6400 __         28898 ec            na __
2001-06-12 Tue            na __        236.38 ca        3.6400 __         28874 ec            na __
2001-06-11 Mon            na __        237.93 ca        3.6400 __         28909 ec            na __
2001-06-08 Fri            na __        235.63 ca        3.6400 __         28885 ec            na __
2001-06-07 Thu            na __        235.69 ca        3.6400 __         28859 ec            na __
2001-06-06 Wed            na __        237.14 ca        3.6400 __         28815 ec            na __
2001-06-05 Tue            na __        235.73 ca        3.6400 __         28795 ec            na __
2001-06-04 Mon            na __        237.28 ca        3.6400 __         28785 ec            na __
2001-06-01 Fri            na __        237.19 ca        3.6400 __         28746 ec            na __
2001-05-31 Thu            na __        237.03 ca        3.6400 __         28764 ec            na __
2001-05-30 Wed            na __        233.71 ca        3.6400 __         28689 ec            na __
2001-05-29 Tue            na __        234.52 ca        3.6400 __         28695 ec            na __
2001-05-28 Mon            na __        233.15 ca        3.6400 __         28705 ec            na __
2001-05-25 Fri            na __        233.73 ca        3.6400 __         28656 ec            na __
2001-05-24 Thu            na __        233.91 ca        3.6400 __         28660 ec            na __
2001-05-23 Wed            na __        233.15 ca        3.6400 __         28581 ec            na __
2001-05-22 Tue            na __        231.54 ca        3.6400 __         28554 ec            na __
2001-05-21 Mon            na __        229.02 __        3.6400 __         28647 ec            na __
2001-05-18 Fri            na __        228.50 ca        3.6400 __         28506 ec            na __
2001-05-17 Thu            na __        227.22 ca        3.6400 __         28505 ec            na __
2001-05-16 Wed            na __        226.76 ca        3.6400 __         28509 ec            na __
2001-05-15 Tue            na __        228.11 ca        3.6400 __         28471 ec            na __
2001-05-14 Mon            na __        229.20 ca        3.6400 __         28439 ec            na __
2001-05-11 Fri            na __        228.86 ca        3.6400 __         28405 ec            na __
2001-05-10 Thu            na __        228.00 ca        3.6400 __         28565 ec            na __
2001-05-09 Wed            na __        226.66 ca        3.6400 __         28335 ec            na __
2001-05-08 Tue            na __        226.55 ca        3.6400 __         28333 ec            na __
2001-05-07 Mon            na __        224.80 ca        3.6400 __         28319 ec            na __
2001-05-04 Fri            na __        224.30 ca        3.6400 __         28286 ec            na __
2001-05-03 Thu            na __        225.56 ca        3.6400 __         28285 ec            na __
2001-05-02 Wed            na __        224.64 ca        3.6400 __         28255 ec            na __
2001-05-01 Tue            na __        224.31 ca        3.6400 __            na __            na __
2001-04-30 Mon            na __        225.92 ca        3.6400 __         28233 ec            na __
2001-04-27 Fri            na __        224.61 ca        3.6400 __         28198 ec            na __
2001-04-26 Thu            na __        222.48 ca        3.6400 __         28124 ec            na __
2001-04-25 Wed            na __        223.34 ca        3.6400 __         28106 ec            na __
2001-04-24 Tue            na __        224.08 ca        3.6400 __         28027 ec            na __
2001-04-23 Mon            na __        223.76 ca        3.6400 __         28013 ec            na __
2001-04-20 Fri            na __        221.98 ca        3.6400 __         27998 ec            na __
2001-04-19 Thu            na __        224.98 ca        3.6400 __         28007 ec            na __
2001-04-18 Wed            na __        226.84 ca        3.6400 __         27936 ec            na __
2001-04-17 Tue            na __        227.43 ca        3.6400 __         27904 ec            na __
2001-04-16 Mon            na __        226.23 ca        3.6400 __            na __            na __
2001-04-13 Fri            na __            na __        3.6400 __         27858 ro            na __
2001-04-12 Thu            na __        224.64 ca        3.6400 __         27800 ec            na __
2001-04-11 Wed            na __        226.38 ca        3.6400 __         27766 ec            na __
2001-04-10 Tue            na __        225.57 ca        3.6400 __         27742 ec            na __
2001-04-09 Mon            na __        222.41 ca        3.6400 __         27728 ec            na __
2001-04-06 Fri            na __        222.72 ca        3.6400 __         27694 ec            na __
2001-04-05 Thu            na __        223.36 ca        3.6400 __         27675 ec            na __
2001-04-04 Wed            na __        222.39 ca        3.6400 __         27615 ec            na __
2001-04-03 Tue            na __        224.63 ca        3.6400 __         27584 ec            na __
2001-04-02 Mon            na __        227.16 ca        3.6400 __         27591 ec            na __
2001-03-30 Fri            na __        228.05 ca        3.6400 __         27548 ec            na __
2001-03-29 Thu            na __        227.62 ca        3.6400 __         27491 ec            na __
2001-03-28 Wed            na __        225.76 ca        3.6400 __         27511 ec            na __
2001-03-27 Tue            na __        224.96 ca        3.6400 __         27470 ec            na __
2001-03-26 Mon            na __        223.86 ca        3.6400 __         27454 ec            na __
2001-03-23 Fri            na __        224.61 ca        3.6400 __         27457 ec            na __
2001-03-22 Thu            na __        225.81 ca        3.6400 __         27450 ec            na __
2001-03-21 Wed            na __        223.44 ca        3.6400 __         27341 ec            na __
2001-03-20 Tue            na __        221.41 ca        3.6400 __         27325 ec            na __
2001-03-19 Mon            na __        223.19 ca        3.6400 __         27303 ec            na __
2001-03-16 Fri            na __        224.56 ca        3.6400 __         27294 ec            na __
2001-03-15 Thu            na __        221.60 ca        3.6400 __         27268 ec            na __
2001-03-14 Wed            na __        219.45 ca        3.6400 __         27230 ec            na __
2001-03-13 Tue            na __        218.98 ca        3.6400 __         27201 ec            na __
2001-03-12 Mon            na __        215.51 ca        3.6400 __         27233 ec            na __
2001-03-09 Fri            na __        215.16 ca        3.6400 __         27135 ec            na __
2001-03-08 Thu            na __        216.10 ca        3.6400 __         27169 ec            na __
2001-03-07 Wed            na __        216.13 ca        3.6400 __         27155 ec            na __
2001-03-06 Tue            na __        215.29 ca        3.6400 __         27146 ec            na __
2001-03-05 Mon            na __        215.80 ca        3.6400 __         27139 ec            na __
2001-03-02 Fri            na __        214.64 ca        3.6400 __         27117 ec            na __
2001-03-01 Thu            na __        215.74 ca        3.6400 __         27112 ec            na __
2001-02-28 Wed            na __        217.62 ca        3.6400 __         27052 ec            na __
2001-02-27 Tue            na __        219.62 ca        3.6400 __         27015 ec            na __
2001-02-26 Mon            na __        220.43 ca        3.6400 __         27032 ec            na __
2001-02-23 Fri            na __        220.38 ca        3.6400 __         26980 ec            na __
2001-02-22 Thu            na __        221.04 ca        3.6400 __         26975 ec            na __
2001-02-21 Wed            na __        221.00 ca        3.6400 __         26901 ec            na __
2001-02-20 Tue            na __        220.36 ca        3.6400 __         26920 ec            na __
2001-02-19 Mon            na __        217.95 ca        3.6400 __         26864 ec            na __
2001-02-16 Fri            na __        218.79 ca        3.6400 __         26854 ec            na __
2001-02-15 Thu            na __        221.30 ca        3.6400 __         26812 ec            na __
2001-02-14 Wed            na __        217.91 ca        3.6400 __         26759 ec            na __
2001-02-13 Tue            na __        217.75 ca        3.6400 __         26757 ec            na __
2001-02-12 Mon            na __        215.81 ca        3.6400 __         26707 ec            na __
2001-02-09 Fri            na __        216.37 ca        3.6400 __         26723 ec            na __
2001-02-08 Thu            na __        218.32 ca        3.6400 __         26634 ec            na __
2001-02-07 Wed            na __        214.86 ca        3.6400 __         26770 ec            na __
2001-02-06 Tue            na __        215.48 ca        3.6400 __         26550 ec            na __
2001-02-05 Mon            na __        213.33 ca        3.6400 __         26550 ec            na __
2001-02-02 Fri            na __        214.26 ca        3.6400 __         26584 ec            na __
2001-02-01 Thu            na __        213.59 ca        3.6400 __         26609 ec            na __
2001-01-31 Wed            na __        215.36 ca        3.6400 __         26305 ec            na __
2001-01-30 Tue            na __        216.33 ca        3.6400 __         26493 ec            na __
2001-01-29 Mon            na __        218.41 ca        3.6400 __         26456 ec            na __
2001-01-26 Fri            na __        217.61 ca        3.6400 __         26265 ec            na __
2001-01-25 Thu            na __        217.48 ca        3.6400 __         26429 ec            na __
2001-01-24 Wed            na __        216.55 ca        3.6400 __         26379 ec            na __
2001-01-23 Tue            na __        213.52 ca        3.6400 __         26335 ec            na __
2001-01-22 Mon            na __        213.85 ca        3.6400 __         26338 ec            na __
2001-01-19 Fri            na __        213.99 ca        3.6400 __         26293 ec            na __
2001-01-18 Thu            na __        212.44 ca        3.6400 __         26312 ec            na __
2001-01-17 Wed            na __        215.40 ca        3.6400 __         26219 ec            na __
2001-01-16 Tue            na __        213.88 ca        3.6400 __         26226 ec            na __
2001-01-15 Mon            na __        212.83 ca        3.6400 __         26199 ec            na __
2001-01-12 Fri            na __        211.32 ca        3.6400 __         26163 ec            na __
2001-01-11 Thu            na __        210.48 ca        3.6400 __         26147 ec            na __
2001-01-10 Wed            na __        213.08 ca        3.6400 __         26084 ec            na __
2001-01-09 Tue            na __        213.27 ca        3.6400 __         26090 ec            na __
2001-01-08 Mon            na __        211.37 ca        3.6400 __         26043 ec            na __
2001-01-05 Fri            na __        210.26 ca        3.6400 __         25958 ec            na __
2001-01-04 Thu            na __        212.16 ca        3.6400 __         25980 ec            na __
2001-01-03 Wed            na __        211.55 ca        3.6400 __         25950 ec            na __
2001-01-02 Tue            na __        211.82 ca        3.6400 __         25965 ec            na __
2000-12-29 Fri            na __        213.43 ca            na __         25945 ec            na __
2000-12-28 Thu            na __        216.54 ca        3.6400 __         25873 ec            na __
2000-12-27 Wed            na __        215.44 ca        3.6400 __         25815 ec            na __
2000-12-26 Tue            na __            na __        3.6400 __            na __            na __
2000-12-22 Fri            na __        217.17 ca        3.6400 __         25764 ec            na __
2000-12-21 Thu            na __        220.01 ca        3.6400 __         25701 ec            na __
2000-12-20 Wed            na __        221.27 ca        3.6400 __         25642 ec            na __
2000-12-19 Tue            na __        225.20 ca        3.6400 __         25615 ec            na __
2000-12-18 Mon            na __        224.52 ca        3.6400 __         25112 ec            na __
2000-12-15 Fri            na __        223.18 ca        3.6400 __         25555 ec            na __
2000-12-14 Thu            na __        226.27 ca        3.6400 __         25587 ec            na __
2000-12-13 Wed            na __        228.99 ca        3.6400 __         25565 ec            na __
2000-12-12 Tue            na __        228.49 ca        3.6400 __         25511 ec            na __
2000-12-11 Mon            na __        228.46 ca        3.6400 __         25480 ec            na __
2000-12-08 Fri            na __        226.73 ca        3.6400 __         25447 ec            na __
2000-12-07 Thu            na __        225.47 ca        3.6400 __         25453 ec            na __
2000-12-06 Wed            na __        225.74 ca        3.6400 __         25421 ec            na __
2000-12-05 Tue            na __        227.72 ca        3.6400 __         25432 ec            na __
2000-12-04 Mon            na __        225.86 ca        3.6400 __         25369 ec            na __
2000-12-01 Fri            na __        228.67 ca        3.6400 __         25359 ec            na __
2000-11-30 Thu            na __        230.61 ca        3.6400 __         25330 ec            na __
2000-11-29 Wed            na __        233.75 ca        3.6400 __         25271 ec            na __
2000-11-28 Tue            na __        234.64 ca        3.6400 __         25274 ec            na __
2000-11-27 Mon            na __        235.77 ca        3.6400 __         25222 ec            na __
2000-11-24 Fri            na __        239.15 ca        3.6400 __         25255 ec            na __
2000-11-23 Thu            na __        238.63 ca        3.6400 __         25232 ec            na __
2000-11-22 Wed            na __        237.98 ca        3.6400 __         25198 ec            na __
2000-11-21 Tue            na __        237.00 ca        3.6400 __         25163 ec            na __
2000-11-20 Mon            na __        236.23 ca        3.6400 __         25133 ec            na __
2000-11-17 Fri            na __        235.40 ca        3.6400 __         25145 ec            na __
2000-11-16 Thu            na __        234.91 ca        3.6400 __         25117 ec            na __
2000-11-15 Wed            na __        233.89 ca        3.6400 __         25070 ec            na __
2000-11-14 Tue            na __        233.85 ca        3.6400 __         25072 ec            na __
2000-11-13 Mon            na __        232.58 __        3.6400 __         25056 ec            na __
2000-11-10 Fri            na __        232.48 ca        3.6400 __         24943 ec            na __
2000-11-09 Thu            na __        233.83 ca        3.6400 __         25004 ec            na __
2000-11-08 Wed            na __        234.38 ca        3.6400 __         24997 ec            na __
2000-11-07 Tue            na __        233.51 ca        3.6400 __         24988 ec            na __
2000-11-06 Mon            na __        233.56 ca        3.6400 __         24944 ec            na __
2000-11-03 Fri            na __        232.62 ca        3.6400 __         24951 ec            na __
2000-11-02 Thu            na __        233.70 ca        3.6400 __         24831 ec            na __
2000-11-01 Wed            na __        233.45 ca        3.6400 __         24855 ec            na __
2000-10-31 Tue            na __        236.25 ca        3.6400 __         24847 ec            na __
2000-10-30 Mon            na __        237.73 ca        3.6400 __         24826 ec            na __
2000-10-27 Fri            na __        238.44 ca        3.6400 __         24710 ec            na __
2000-10-26 Thu            na __        242.30 ca        3.6400 __         24845 ec            na __
2000-10-25 Wed            na __        242.31 ca        3.6400 __         24749 ec            na __
2000-10-24 Tue            na __        239.69 ca        3.6400 __         24627 ec            na __
2000-10-23 Mon            na __        239.68 ca        3.6400 __         24678 ec            na __
2000-10-20 Fri            na __        238.51 ca        3.6400 __         24682 ec            na __
2000-10-19 Thu            na __        238.31 ca        3.6400 __         24637 ec            na __
2000-10-18 Wed            na __        238.92 ca        3.6400 __         24590 ec            na __
2000-10-17 Tue            na __        235.62 ca        3.6400 __         24533 ec            na __
2000-10-16 Mon            na __        236.14 ca        3.6400 __         24547 ec            na __
2000-10-13 Fri            na __        234.00 ca        3.6400 __         24506 ec            na __
2000-10-12 Thu            na __        231.95 ca        3.6400 __         24488 ec            na __
2000-10-11 Wed            na __        230.04 ca        3.6400 __         24424 ec            na __
2000-10-10 Tue            na __        230.94 ca        3.6400 __         24399 ec            na __
2000-10-09 Mon            na __        230.57 __        3.6400 __         24365 ec            na __
2000-10-06 Fri            na __        230.82 ca        3.6400 __         24365 ec            na __
2000-10-05 Thu            na __        230.70 ca        3.6400 __         24259 ec            na __
2000-10-04 Wed            na __        229.73 ca        3.6400 __         24301 ec            na __
2000-10-03 Tue            na __        229.25 ca        3.6400 __         24298 ec            na __
2000-10-02 Mon            na __        228.15 ca        3.6400 __         24284 ec            na __
2000-09-29 Fri            na __        226.75 ca        3.6400 __         24172 ec            na __
2000-09-28 Thu            na __        227.07 ca        3.6400 __         24115 ec            na __
2000-09-27 Wed            na __        227.65 ca        3.6400 __         24027 ec            na __
2000-09-26 Tue            na __        227.49 ca        3.6400 __         23980 ec            na __
2000-09-25 Mon            na __        229.45 ca        3.6400 __         23921 ec            na __
2000-09-22 Fri            na __        227.98 ca        3.6400 __         23873 ec            na __
2000-09-21 Thu            na __        234.24 ca        3.6400 __         23835 ec            na __
2000-09-20 Wed            na __        236.86 ca        3.6400 __         23852 ec            na __
2000-09-19 Tue            na __        235.49 ca        3.6400 __         23717 ec            na __
2000-09-18 Mon            na __        235.10 ca        3.6400 __         23659 ec            na __
2000-09-15 Fri            na __        233.82 ca        3.6400 __         23637 ec            na __
2000-09-14 Thu            na __        232.59 ca        3.6400 __         23596 ec            na __
2000-09-13 Wed            na __        231.94 ca        3.6400 __         23492 ec            na __
2000-09-12 Tue            na __        233.17 ca        3.6400 __         23427 ec            na __
2000-09-11 Mon            na __        232.43 ca        3.6400 __         23360 ec            na __
2000-09-08 Fri            na __        231.36 ca        3.6400 __         23339 ec            na __
2000-09-07 Thu            na __        229.35 ca        3.6400 __         23287 ec            na __
2000-09-06 Wed            na __        230.34 ca        3.6400 __         23232 ec            na __
2000-09-05 Tue            na __        225.82 ca        3.6400 __         23210 ec            na __
2000-09-04 Mon            na __        222.76 __        3.6400 __         23100 ec            na __
2000-09-01 Fri            na __        222.89 ca        3.6400 __         23050 ec            na __
2000-08-31 Thu            na __        225.80 ca        3.6400 __         23000 ec            na __
2000-08-30 Wed            na __        224.64 ca        3.6400 __         22900 ec            na __
2000-08-29 Tue            na __        223.54 ca        3.6400 __         22864 ec            na __
2000-08-28 Mon            na __        222.70 ca        3.6400 __         22832 ec            na __
2000-08-25 Fri            na __        222.15 ca        3.6400 __         22745 ec            na __
2000-08-24 Thu            na __        222.06 ca        3.6400 __         22733 ec            na __
2000-08-23 Wed            na __        223.52 ca        3.6400 __         22653 ec            na __
2000-08-22 Tue            na __        223.51 ca        3.6400 __         22614 ec            na __
2000-08-21 Mon            na __        222.09 ca        3.6400 __         22555 ec            na __
2000-08-18 Fri            na __        221.05 ca        3.6400 __         22499 ec            na __
2000-08-17 Thu            na __        219.01 ca        3.6400 __         22460 ec            na __
2000-08-16 Wed            na __        219.27 ca        3.6400 __         22392 ec            na __
2000-08-15 Tue            na __        219.47 ca        3.6400 __         22343 ec            na __
2000-08-14 Mon            na __        221.81 ca        3.6400 __         22315 ec            na __
2000-08-11 Fri            na __        221.66 ca        3.6400 __         22278 ec            na __
2000-08-10 Thu            na __        220.88 ca        3.6400 __         22237 ec            na __
2000-08-09 Wed            na __        222.97 ca        3.6400 __         22160 ec            na __
2000-08-08 Tue            na __        222.34 ca        3.6400 __         22122 ec            na __
2000-08-07 Mon            na __        220.70 __        3.6400 __         22079 ec            na __
2000-08-04 Fri            na __        220.92 ca        3.6400 __         22049 ec            na __
2000-08-03 Thu            na __        221.71 ca        3.6400 __         22012 ec            na __
2000-08-02 Wed            na __        219.41 ca        3.6400 __         21965 ec            na __
2000-08-01 Tue            na __        217.25 ca        3.6400 __         21929 ec            na __
2000-07-31 Mon            na __        216.35 ca        3.6400 __         21895 ec            na __
2000-07-28 Fri            na __        216.80 ca        3.6400 __         21867 ec            na __
2000-07-27 Thu            na __        214.97 ca        3.6400 __         21831 ec            na __
2000-07-26 Wed            na __        212.95 ca        3.6400 __         21770 ec            na __
2000-07-25 Tue            na __        213.46 ca        3.6400 __         21735 ec            na __
2000-07-24 Mon            na __        215.25 ca        3.6400 __         21708 ec            na __
2000-07-21 Fri            na __        214.54 ca        3.6400 __         21676 ec            na __
2000-07-20 Thu            na __        215.80 ca        3.6400 __         21657 ec            na __
2000-07-19 Wed            na __        217.06 ca        3.6400 __         21614 ec            na __
2000-07-18 Tue            na __        215.04 ca        3.6400 __         21599 ec            na __
2000-07-17 Mon            na __        214.36 ca        3.6400 __         21576 ec            na __
2000-07-14 Fri            na __        213.86 ca        3.6400 __         21557 ec            na __
2000-07-13 Thu            na __        214.55 ca        3.6400 __         21545 ec            na __
2000-07-12 Wed            na __        213.25 ca        3.6400 __         21515 ec            na __
2000-07-11 Tue            na __        211.08 ca        3.6400 __         21499 ec            na __
2000-07-10 Mon            na __        210.56 ca        3.6400 __         21477 ec            na __
2000-07-07 Fri            na __        211.37 ca        3.6400 __         21470 ec            na __
2000-07-06 Thu            na __        210.41 ca        3.6400 __         21456 ec            na __
2000-07-05 Wed            na __        209.99 ca        3.6400 __         21409 ec            na __
2000-07-04 Tue            na __        210.81 ca        3.6400 __         21390 ec            na __
2000-07-03 Mon            na __        211.19 __        3.6400 __         21360 ec            na __
2000-06-30 Fri            na __        209.98 ca        3.6400 __         21365 ec            na __
2000-06-29 Thu            na __        210.71 ca        3.6400 __         21325 ec            na __
2000-06-28 Wed            na __        212.29 ca        3.6400 __         21272 ec            na __
2000-06-27 Tue            na __        212.24 ca        3.6400 __         21250 ec            na __
2000-06-26 Mon            na __        213.59 ca        3.6400 __         21225 ec            na __
2000-06-23 Fri            na __        214.19 ca        3.6400 __         21208 ec            na __
2000-06-22 Thu            na __        213.29 ca        3.6400 __         21182 ec            na __
2000-06-21 Wed            na __        211.91 ca        3.6400 __         21132 ec            na __
2000-06-20 Tue            na __        209.79 ca        3.6400 __         21108 ec            na __
2000-06-19 Mon            na __        208.32 ca        3.6400 __         21087 ec            na __
2000-06-16 Fri            na __        207.77 ca        3.6400 __         21053 ec            na __
2000-06-15 Thu            na __        210.38 ca        3.6400 __         21023 ec            na __
2000-06-14 Wed            na __        209.02 ca        3.6400 __         20980 ec            na __
2000-06-13 Tue            na __        208.38 ca        3.6400 __         20944 ec            na __
2000-06-12 Mon            na __        210.03 ca        3.6400 __         20910 ec            na __
2000-06-09 Fri            na __        210.42 ca        3.6400 __         20882 ec            na __
2000-06-08 Thu            na __        209.72 ca        3.6400 __         20930 ec            na __
2000-06-07 Wed            na __        208.81 ca        3.6400 __         20828 ec            na __
2000-06-06 Tue            na __        209.42 ca        3.6400 __         20809 ec            na __
2000-06-05 Mon            na __        211.78 ca        3.6400 __         20775 ec            na __
2000-06-02 Fri            na __        212.57 ca        3.6400 __         20750 ec            na __
2000-06-01 Thu            na __        215.35 ca        3.6400 __         20728 ec            na __
2000-05-31 Wed            na __        214.83 ca        3.6400 __         20702 ec            na __
2000-05-30 Tue            na __        215.22 ca        3.6400 __         20680 ec            na __
2000-05-29 Mon            na __        216.06 ca        3.6400 __         20651 ec            na __
2000-05-26 Fri            na __        215.35 ca        3.6400 __         20618 ec            na __
2000-05-25 Thu            na __        220.94 ca        3.6400 __         20606 ec            na __
2000-05-24 Wed            na __        220.42 ca        3.6400 __         20558 ec            na __
2000-05-23 Tue            na __        221.92 ca        3.6400 __         20555 ec            na __
2000-05-22 Mon            na __        222.76 __        3.6400 __         20543 ec            na __
2000-05-19 Fri            na __        224.05 ca        3.6400 __         20495 ec            na __
2000-05-18 Thu            na __        223.92 ca        3.6400 __         20450 ec            na __
2000-05-17 Wed            na __        224.79 ca        3.6400 __         20399 ec            na __
2000-05-16 Tue            na __        221.46 ca        3.6400 __         20367 ec            na __
2000-05-15 Mon            na __        219.36 ca        3.6400 __         20340 ec            na __
2000-05-12 Fri            na __        220.79 ca        3.6400 __         20315 ec            na __
2000-05-11 Thu            na __        222.23 ca        3.6400 __         20276 ec            na __
2000-05-10 Wed            na __        220.38 ca        3.6400 __         20235 ec            na __
2000-05-09 Tue            na __        222.13 ca        3.6400 __         20205 ec            na __
2000-05-08 Mon            na __        224.00 ca        3.6400 __         20173 ec            na __
2000-05-05 Fri            na __        223.89 ca        3.6400 __         19959 ec            na __
2000-05-04 Thu            na __        225.10 ca        3.6400 __         20137 ec            na __
2000-05-03 Wed            na __        225.24 ca        3.6400 __         20110 ec            na __
2000-05-02 Tue            na __        221.07 ca        3.6400 __         20094 ec            na __
2000-05-01 Mon            na __        219.72 ca        3.6400 __            na __            na __
2000-04-28 Fri            na __        220.53 ca        3.6400 __         20076 ec            na __
2000-04-27 Thu            na __        220.71 ca        3.6400 __         20046 ec            na __
2000-04-26 Wed            na __        217.48 ca        3.6400 __         19984 ec            na __
2000-04-25 Tue            na __        216.35 ca        3.6400 __         19957 ec            na __
2000-04-24 Mon            na __        213.36 ca        3.6400 __         19908 ro            na __
2000-04-21 Fri            na __            na __        3.6400 __         19885 ro            na __
2000-04-20 Thu            na __        213.82 ca        3.6400 __         19860 ec            na __
2000-04-19 Wed            na __        214.04 ca        3.6400 __         19816 ec            na __
2000-04-18 Tue            na __        211.53 ca        3.6400 __         19797 ec            na __
2000-04-17 Mon            na __        209.90 ca        3.6400 __         19761 ec            na __
2000-04-14 Fri            na __        209.57 ca        3.6400 __         19743 ec            na __
2000-04-13 Thu            na __        210.51 ca        3.6400 __         19716 ec            na __
2000-04-12 Wed            na __        209.88 ca        3.6400 __         19670 ec            na __
2000-04-11 Tue            na __        209.04 ca        3.6400 __         19642 ec            na __
2000-04-10 Mon            na __        209.06 ca        3.6400 __         19615 ec            na __
2000-04-07 Fri            na __        209.02 ca        3.6400 __         19590 ec            na __
2000-04-06 Thu            na __        209.07 ca        3.6400 __         19553 ec            na __
2000-04-05 Wed            na __        207.79 ca        3.6400 __         19525 ec            na __
2000-04-04 Tue            na __        209.14 ca        3.6400 __         19514 ec            na __
2000-04-03 Mon            na __        209.76 ca        3.6400 __         19500 ec            na __
2000-03-31 Fri            na __        209.47 ca        3.6400 __         19486 ec            na __
2000-03-30 Thu            na __        208.93 ca        3.6400 __         19457 ec            na __
2000-03-29 Wed            na __        210.43 ca        3.6400 __         19585 ec            na __
2000-03-28 Tue            na __        208.52 ca        3.6400 __         19410 ec            na __
2000-03-27 Mon            na __        207.81 ca        3.6400 __         19382 ec            na __
2000-03-24 Fri            na __        206.15 ca        3.6400 __         19365 ec            na __
2000-03-23 Thu            na __        206.78 ca        3.6400 __         19354 ec            na __
2000-03-22 Wed            na __        208.62 ca        3.6400 __         19318 ec            na __
2000-03-21 Tue            na __        206.60 ca        3.6400 __         19263 ec            na __
2000-03-20 Mon            na __        206.42 ca        3.6400 __         19248 ec            na __
2000-03-17 Fri            na __        206.74 ca        3.6400 __         19270 ec            na __
2000-03-16 Thu            na __        206.44 ca        3.6400 __         19228 ec            na __
2000-03-15 Wed            na __        206.75 ca        3.6400 __         19165 ec            na __
2000-03-14 Tue            na __        207.77 ca        3.6400 __         19125 ec            na __
2000-03-13 Mon            na __        207.84 ca        3.6400 __         19090 ec            na __
2000-03-10 Fri            na __        207.52 ca        3.6400 __         19086 ec            na __
2000-03-09 Thu            na __        207.03 ca        3.6400 __         19085 ec            na __
2000-03-08 Wed            na __        209.31 ca        3.6400 __         19071 ec            na __
2000-03-07 Tue            na __        209.62 ca        3.6400 __         19053 ec            na __
2000-03-06 Mon            na __        208.75 ca        3.6400 __         19016 ec            na __
2000-03-03 Fri            na __        208.43 ca        3.6400 __         18962 ec            na __
2000-03-02 Thu            na __        208.33 ca        3.6400 __         18946 ec            na __
2000-03-01 Wed            na __        206.61 ca        3.6400 __         18920 ec            na __
2000-02-29 Tue            na __        207.89 ca        3.6400 __         18890 ec            na __
2000-02-28 Mon            na __        207.27 ca        3.6400 __         18897 ec            na __
2000-02-25 Fri            na __        205.38 ca        3.6400 __         18870 ec            na __
2000-02-24 Thu            na __        201.87 ca        3.6400 __         18863 ec            na __
2000-02-23 Wed            na __        200.11 ca        3.6400 __         18803 ec            na __
2000-02-22 Tue            na __        199.28 ca        3.6400 __         18811 ec            na __
2000-02-21 Mon            na __        203.17 ca        3.6400 __         18812 ec            na __
2000-02-18 Fri            na __        203.54 ca        3.6400 __         18790 ec            na __
2000-02-17 Thu            na __        203.28 ca        3.6400 __         18780 ec            na __
2000-02-16 Wed            na __        203.68 ca        3.6400 __         18710 ec            na __
2000-02-15 Tue            na __        203.83 ca        3.6400 __         18696 ec            na __
2000-02-14 Mon            na __        204.84 ca        3.6400 __         18689 ec            na __
2000-02-11 Fri            na __        203.62 ca        3.6400 __         18679 ec            na __
2000-02-10 Thu            na __        203.22 ca        3.6400 __         18672 ec            na __
2000-02-09 Wed            na __        202.21 ca        3.6400 __         18605 ec            na __
2000-02-08 Tue            na __        203.24 ca        3.6400 __         18582 ec            na __
2000-02-07 Mon            na __        204.92 ca        3.6400 __         18610 ec            na __
2000-02-04 Fri            na __        205.35 ca        3.6400 __         18598 ec            na __
2000-02-03 Thu            na __        202.71 ca        3.6400 __         18555 ec            na __
2000-02-02 Wed            na __        205.18 ca        3.6400 __         18458 ec            na __
2000-02-01 Tue            na __        206.02 ca        3.6400 __         18459 ec            na __
2000-01-31 Mon            na __        205.55 ca        3.6400 __         18459 ec            na __
2000-01-28 Fri            na __        205.40 ca        3.6400 __         18452 ec            na __
2000-01-27 Thu            na __        202.61 ca        3.6400 __         18455 ec            na __
2000-01-26 Wed            na __        200.25 ca        3.6400 __         18410 ec            na __
2000-01-25 Tue            na __        199.61 ca        3.6400 __         18382 ec            na __
2000-01-24 Mon            na __        200.06 ca        3.6400 __         18370 ec            na __
2000-01-21 Fri            na __        198.52 ca        3.6400 __         18347 ec            na __
2000-01-20 Thu            na __        197.90 ca        3.6400 __         18348 ec            na __
2000-01-19 Wed            na __        198.27 ca        3.6400 __         18320 ec            na __
2000-01-18 Tue            na __        198.07 ca        3.6400 __         18336 ec            na __
2000-01-17 Mon            na __        198.74 ca        3.6400 __         18330 ec            na __
2000-01-14 Fri            na __        197.86 ca        3.6400 __         18363 ec            na __
2000-01-13 Thu            na __        195.21 ca        3.6400 __         18353 ec            na __
2000-01-12 Wed            na __        194.95 ca        3.6400 __         18310 ec            na __
2000-01-11 Tue            na __        194.18 ca        3.6400 __         18315 ec            na __
2000-01-10 Mon            na __        195.54 ca        3.6400 __         18310 ec            na __
2000-01-07 Fri            na __        194.74 ca        3.6400 __         18302 ec            na __
2000-01-06 Thu            na __        194.20 ca        3.6400 __         18290 ec            na __
2000-01-05 Wed            na __        194.05 ca        3.6400 __         18305 ec            na __
2000-01-04 Tue            na __        194.43 ca        3.6400 __         18300 ec            na __
2000-01-03 Mon            na __        198.69 __        3.6400 __         18110 ec            na __
1999-12-31 Fri            na __        199.21 ca        3.6400 __            na __            na __
1999-12-30 Thu            na __        199.89 ca        3.6400 __         18261 ec            na __
1999-12-29 Wed            na __        199.57 ca        3.6400 __         18325 ec            na __
1999-12-28 Tue            na __        198.71 __        3.6400 __         18227 ec            na __
1999-12-27 Mon            na __        197.83 __        3.6400 __         18205 ec            na __
1999-12-24 Fri            na __        197.87 ca        3.6400 __         18102 ec            na __
1999-12-23 Thu            na __        197.26 ca        3.6400 __         17995 ec            na __
1999-12-22 Wed            na __        198.88 ca        3.6400 __         17980 ec            na __
1999-12-21 Tue            na __        198.55 ca        3.6400 __         17911 ec            na __
1999-12-20 Mon            na __        199.13 ca        3.6400 __         17915 ec            na __
1999-12-17 Fri            na __        198.71 ca        3.6400 __         17910 ec            na __
1999-12-16 Thu            na __        197.16 ca        3.6400 __         17940 ec            na __
1999-12-15 Wed            na __        199.17 ca        3.6400 __         17905 ec            na __
1999-12-14 Tue            na __        199.14 ca        3.6400 __         17918 ec            na __
1999-12-13 Mon            na __        198.07 ca        3.6400 __         17905 ec            na __
1999-12-10 Fri            na __        197.32 ca        3.6400 __         17900 ec            na __
1999-12-09 Thu            na __        197.22 ca        3.6400 __         17960 ec            na __
1999-12-08 Wed            na __        195.36 ca        3.6400 __         18030 ec            na __
1999-12-07 Tue            na __        196.10 ca        3.6400 __         18070 ec            na __
1999-12-06 Mon            na __        195.54 ca        3.6400 __         17970 ec            na __
1999-12-03 Fri            na __        200.15 ca        3.6400 __         17870 ec            na __
1999-12-02 Thu            na __        199.96 ca        3.6400 __         17870 ec            na __
1999-12-01 Wed            na __        199.14 ca        3.6400 __         17880 ec            na __
1999-11-30 Tue            na __        198.95 ca        3.6400 __         17865 ec            na __
1999-11-29 Mon            na __        198.44 ca        3.6400 __         17880 ec            na __
1999-11-26 Fri            na __        197.74 ca        3.6400 __         17875 ec            na __
1999-11-25 Thu            na __        196.56 ca        3.6400 __         17947 ec            na __
1999-11-24 Wed            na __        196.98 ca        3.6400 __         17837 ec            na __
1999-11-23 Tue            na __        195.37 ca        3.6400 __         17918 ec            na __
1999-11-22 Mon            na __        194.10 ca        3.6400 __         17900 ec            na __
1999-11-19 Fri            na __        194.35 ca        3.6400 __         17917 ec            na __
1999-11-18 Thu            na __        194.53 ca        3.6400 __         17800 ec            na __
1999-11-17 Wed            na __        192.72 ca        3.6400 __         17500 ec            na __
1999-11-16 Tue            na __        194.29 ca        3.6400 __         17420 ec            na __
1999-11-15 Mon            na __        194.35 ca        3.6400 __         17350 ec            na __
1999-11-12 Fri            na __        194.35 ca        3.6400 __         17320 ec            na __
1999-11-11 Thu            na __        192.66 __        3.6400 __         17236 ec            na __
1999-11-10 Wed            na __        191.96 ca        3.6400 __         17178 ec            na __
1999-11-09 Tue            na __        192.75 ca        3.6400 __         17170 ec            na __
1999-11-08 Mon            na __        193.48 ca        3.6400 __         17130 ec            na __
1999-11-05 Fri            na __        192.74 ca        3.6400 __         17243 ec            na __
1999-11-04 Thu            na __        192.04 ca        3.6400 __         17105 ec            na __
1999-11-03 Wed            na __        191.16 ca        3.6400 __         17065 ec            na __
1999-11-02 Tue            na __        190.81 ca        3.6400 __         16980 ec            na __
1999-11-01 Mon            na __        191.04 ca        3.6400 __         16921 ec            na __
1999-10-29 Fri            na __        190.60 ca        3.6400 __         16878 ec            na __
1999-10-28 Thu            na __        190.60 ca        3.6400 __         16845 ec            na __
1999-10-27 Wed            na __        190.33 ca        3.6400 __         16816 ec            na __
1999-10-26 Tue            na __        189.53 ca        3.6400 __         16804 ec            na __
1999-10-25 Mon            na __        187.94 ca        3.6400 __         16795 ec            na __
1999-10-22 Fri            na __        187.74 ca        3.6400 __         16792 ec            na __
1999-10-21 Thu            na __        185.50 ca        3.6400 __         16770 ec            na __
1999-10-20 Wed            na __        186.25 ca        3.6400 __         16763 ec            na __
1999-10-19 Tue            na __        185.05 ca        3.6400 __         16750 ec            na __
1999-10-18 Mon            na __        184.53 ca        3.6400 __         16721 ec            na __
1999-10-15 Fri            na __        184.13 ca        3.6400 __         16712 ec            na __
1999-10-14 Thu            na __        185.59 ca        3.6400 __         16738 ec            na __
1999-10-13 Wed            na __        186.31 ca        3.6400 __         16685 ec            na __
1999-10-12 Tue            na __        186.73 ca        3.6400 __         16604 ec            na __
1999-10-11 Mon            na __        188.58 __        3.6400 __         16662 ec            na __
1999-10-08 Fri            na __        188.55 ca        3.6400 __         16658 ec            na __
1999-10-07 Thu            na __        186.97 ca        3.6400 __         16628 ec            na __
1999-10-06 Wed            na __        187.32 ca        3.6400 __         16588 ec            na __
1999-10-05 Tue            na __        187.51 ca        3.6400 __         16569 ec            na __
1999-10-04 Mon            na __        187.31 ca        3.6400 __         16516 ec            na __
1999-10-01 Fri            na __        187.08 ca        3.6400 __         16503 ec            na __
1999-09-30 Thu            na __        188.39 ca        3.6400 __         16465 ec            na __
1999-09-29 Wed            na __        188.84 ca        3.6400 __         16453 ec            na __
1999-09-28 Tue            na __        190.69 ca        3.6400 __         16451 ec            na __
1999-09-27 Mon            na __        192.18 ca        3.6400 __         16422 ec            na __
1999-09-24 Fri            na __        191.50 ca        3.6400 __         16391 ec            na __
1999-09-23 Thu            na __        192.47 ca        3.6400 __         16394 ec            na __
1999-09-22 Wed            na __        190.87 ca        3.6400 __         16377 ec            na __
1999-09-21 Tue            na __        191.62 ca        3.6400 __         16375 ec            na __
1999-09-20 Mon            na __        192.60 ca        3.6400 __         16377 ec            na __
1999-09-17 Fri            na __        192.76 ca        3.6400 __         16373 ec            na __
1999-09-16 Thu            na __        192.46 ca        3.6400 __         16367 ec            na __
1999-09-15 Wed            na __        192.99 ca        3.6400 __         16346 ec            na __
1999-09-14 Tue            na __        192.69 ca        3.6400 __         16347 ec            na __
1999-09-13 Mon            na __        192.76 ca        3.6400 __         16343 ec            na __
1999-09-10 Fri            na __        192.76 ca        3.6400 __         16447 ec            na __
1999-09-09 Thu            na __        190.20 ca        3.6400 __         16363 ec            na __
1999-09-08 Wed            na __        189.28 ca        3.6400 __         16334 ec            na __
1999-09-07 Tue            na __        189.45 ca        3.6400 __         16284 ec            na __
1999-09-06 Mon            na __        189.24 __        3.6400 __         16446 ec            na __
1999-09-03 Fri            na __        189.02 ca        3.6400 __         16287 ec            na __
1999-09-02 Thu            na __        187.53 ca        3.6400 __         16190 ec            na __
1999-09-01 Wed            na __        189.43 ca        3.6400 __         16227 ec            na __
1999-08-31 Tue            na __        189.46 ca        3.6400 __         16209 ec            na __
1999-08-30 Mon            na __        191.86 ca        3.6400 __         16220 ec            na __
1999-08-27 Fri            na __        191.60 ca        3.6400 __         16195 ec            na __
1999-08-26 Thu            na __        192.03 ca        3.6400 __         16140 ec            na __
1999-08-25 Wed            na __        191.51 ca        3.6400 __         16150 ec            na __
1999-08-24 Tue            na __        190.90 ca        3.6400 __         16138 ec            na __
1999-08-23 Mon            na __        189.98 ca        3.6400 __         16112 ec            na __
1999-08-20 Fri            na __        188.15 ca        3.6400 __         15869 ec            na __
1999-08-19 Thu            na __        188.36 ca        3.6400 __         16095 ec            na __
1999-08-18 Wed            na __        190.79 ca        3.6400 __         16090 ec            na __
1999-08-17 Tue            na __        190.51 ca        3.6400 __         16082 ec            na __
1999-08-16 Mon            na __        189.86 ca        3.6400 __         16091 ec            na __
1999-08-13 Fri            na __        189.67 ca        3.6400 __         16047 ec            na __
1999-08-12 Thu            na __        188.51 ca        3.6400 __         16060 ec            na __
1999-08-11 Wed            na __        188.01 ca        3.6400 __         16065 ec            na __
1999-08-10 Tue            na __        186.45 ca        3.6400 __         16003 ec            na __
1999-08-09 Mon            na __        187.16 ca        3.6400 __         16029 ec            na __
1999-08-06 Fri            na __        186.14 ca        3.6400 __         16035 ec            na __
1999-08-05 Thu            na __        185.74 ca        3.6400 __         16092 ec            na __
1999-08-04 Wed            na __        186.16 ca        3.6400 __         16065 ec            na __
1999-08-03 Tue            na __        187.73 ca        3.6400 __         16087 ec            na __
1999-08-02 Mon            na __        187.98 __        3.6400 __         16052 ec            na __
1999-07-30 Fri            na __        187.44 ca        3.6400 __         16053 ec            na __
1999-07-29 Thu            na __        187.10 ca        3.6400 __         15904 ec            na __
1999-07-28 Wed            na __        188.33 ca        3.6400 __         16046 ec            na __
1999-07-27 Tue            na __        188.63 ca        3.6400 __         15950 ec            na __
1999-07-26 Mon            na __        188.18 ca        3.6400 __         15915 ec            na __
1999-07-23 Fri            na __        190.92 ca        3.6400 __         15955 ec            na __
1999-07-22 Thu            na __        190.77 ca        3.6400 __         15899 ec            na __
1999-07-21 Wed            na __        190.46 ca        3.6400 __         15950 ec            na __
1999-07-20 Tue            na __        192.44 ca        3.6400 __         16003 ec            na __
1999-07-19 Mon            na __        196.47 ca        3.6400 __         15955 ec            na __
1999-07-16 Fri            na __        196.47 ca        3.6400 __         15903 ec            na __
1999-07-15 Thu            na __        196.14 ca        3.6400 __         15925 ec            na __
1999-07-14 Wed            na __        196.25 ca        3.6400 __         15792 ec            na __
1999-07-13 Tue            na __        196.96 ca        3.6400 __         15768 ec            na __
1999-07-12 Mon            na __        197.74 ca        3.6400 __         15983 ec            na __
1999-07-09 Fri            na __        196.81 ca        3.6400 __         15826 ec            na __
1999-07-08 Thu            na __        196.56 ca        3.6400 __         15865 ec            na __
1999-07-07 Wed            na __        196.16 ca        3.6400 __         15859 ec            na __
1999-07-06 Tue            na __        195.55 ca        3.6400 __         15892 ec            na __
1999-07-05 Mon            na __        196.08 ca        3.6400 __         15833 ec            na __
1999-07-02 Fri            na __        195.61 ca        3.6400 __         15891 ec            na __
1999-07-01 Thu            na __        195.33 __        3.6400 __         15820 ec            na __
1999-06-30 Wed            na __        194.63 ca        3.6400 __         15868 ec            na __
1999-06-29 Tue            na __        193.92 ca        3.6400 __         15904 ec            na __
1999-06-28 Mon            na __        193.29 ca        3.6400 __         15838 ec            na __
1999-06-25 Fri            na __        191.97 ca        3.6400 __         15740 ec            na __
1999-06-24 Thu            na __        193.31 ca        3.6400 __         15683 ec            na __
1999-06-23 Wed            na __        194.26 ca        3.6400 __         15767 ec            na __
1999-06-22 Tue            na __        194.24 ca        3.6400 __         15713 ec            na __
1999-06-21 Mon            na __        194.18 ca        3.6400 __         15872 ec            na __
1999-06-18 Fri            na __        193.37 ca        3.6400 __         15825 ec            na __
1999-06-17 Thu            na __        194.10 ca        3.6400 __         15825 ec            na __
1999-06-16 Wed            na __        194.60 ca        3.6400 __         15761 ec            na __
1999-06-15 Tue            na __        192.39 ca        3.6400 __         15754 ec            na __
1999-06-14 Mon            na __        192.43 ca        3.6400 __         15740 ec            na __
1999-06-11 Fri            na __        190.58 ca        3.6400 __         15772 ec            na __
1999-06-10 Thu            na __        191.33 ca        3.6400 __         15790 ec            na __
1999-06-09 Wed            na __        191.84 ca        3.6400 __         15759 ec            na __
1999-06-08 Tue            na __        192.01 ca        3.6400 __         15779 ec            na __
1999-06-07 Mon            na __        194.69 ca        3.6400 __         15776 ec            na __
1999-06-04 Fri            na __        194.07 ca        3.6400 __         15754 ec            na __
1999-06-03 Thu            na __        193.75 ca        3.6400 __         15720 ec            na __
1999-06-02 Wed            na __        193.53 ca        3.6400 __         15652 ec            na __
1999-06-01 Tue            na __        191.91 ca        3.6400 __         15623 ec            na __
1999-05-31 Mon            na __        192.12 ca        3.6400 __         15615 ec            na __
1999-05-28 Fri            na __        192.29 ca        3.6400 __         15616 ec            na __
1999-05-27 Thu            na __        192.05 ca        3.6400 __         15585 ec            na __
1999-05-26 Wed            na __        191.49 ca        3.6400 __         15535 ec            na __
1999-05-25 Tue            na __        189.34 ca        3.6400 __         15508 ec            na __
1999-05-24 Mon            na __        189.64 __        3.6400 __         15510 ec            na __
1999-05-21 Fri            na __        189.57 ca        3.6400 __         15522 ec            na __
1999-05-20 Thu            na __        188.56 ca        3.6400 __         15480 ec            na __
1999-05-19 Wed            na __        188.37 ca        3.6400 __         15470 ec            na __
1999-05-18 Tue            na __        187.87 ca        3.6400 __         15505 ec            na __
1999-05-17 Mon            na __        187.87 ca        3.6400 __         15250 ec            na __
1999-05-14 Fri            na __        188.22 ca        3.6400 __         14973 ec            na __
1999-05-13 Thu            na __        188.72 ca        3.6400 __         15020 ec            na __
1999-05-12 Wed            na __        187.96 ca        3.6400 __         14953 ec            na __
1999-05-11 Tue            na __        186.95 ca        3.6400 __         14986 ec            na __
1999-05-10 Mon            na __        185.81 ca        3.6400 __         14970 ec            na __
1999-05-07 Fri            na __        185.89 ca        3.6400 __         14970 ec            na __
1999-05-06 Thu            na __        186.00 ca        3.6400 __         14946 ec            na __
1999-05-05 Wed            na __        186.93 ca        3.6400 __         14938 ec            na __
1999-05-04 Tue            na __        189.24 ca        3.6400 __         14957 ec            na __
1999-05-03 Mon            na __        189.68 ca        3.6400 __         14927 ec            na __
1999-04-30 Fri            na __        189.74 ca        3.6400 __         14940 ec            na __
1999-04-29 Thu            na __        189.18 ca        3.6400 __         14988 ec            na __
1999-04-28 Wed            na __        188.81 ca        3.6400 __         14872 ec            na __
1999-04-27 Tue            na __        188.26 ca        3.6400 __         14845 ec            na __
1999-04-26 Mon            na __        189.32 ca        3.6400 __         14795 ec            na __
1999-04-23 Fri            na __        188.56 ca        3.6400 __         14797 ec            na __
1999-04-22 Thu            na __        189.16 ca        3.6400 __         14847 ec            na __
1999-04-21 Wed            na __        188.88 ca        3.6400 __         14783 ec            na __
1999-04-20 Tue            na __        188.59 ca        3.6400 __         14884 ec            na __
1999-04-19 Mon            na __        188.96 ca        3.6400 __         14898 ec            na __
1999-04-16 Fri            na __        187.55 ca        3.6400 __         14902 ec            na __
1999-04-15 Thu            na __        187.06 ca        3.6400 __         14950 ec            na __
1999-04-14 Wed            na __        185.98 ca        3.6400 __         14900 ec            na __
1999-04-13 Tue            na __        185.98 ca        3.6400 __         14789 ec            na __
1999-04-12 Mon            na __        184.90 ca        3.6400 __         14283 ec            na __
1999-04-09 Fri            na __        185.89 ca        3.6400 __         14275 ec            na __
1999-04-08 Thu            na __        184.91 ca        3.6400 __         14525 ec            na __
1999-04-07 Wed            na __        185.88 ca        3.6400 __         14500 ec            na __
1999-04-06 Tue            na __        184.92 ca        3.6400 __         14826 ec            na __
1999-04-05 Mon            na __        187.23 ca        3.6400 __         14870 ec            na __
1999-04-02 Fri            na __        186.11 __        3.6400 __         14795 ec            na __
1999-04-01 Thu            na __        185.97 ca        3.6400 __         14810 ec            na __
1999-03-31 Wed            na __        185.47 ca        3.6400 __         14950 ec            na __
1999-03-30 Tue            na __        186.77 ca        3.6400 __         15330 ec            na __
1999-03-29 Mon            na __        187.04 ca        3.6400 __         15000 ec            na __
1999-03-26 Fri            na __        186.59 ca        3.6400 __         14750 ec            na __
1999-03-25 Thu            na __        184.40 ca        3.6400 __         14565 ec            na __
1999-03-24 Wed            na __        183.51 ca        3.6400 __         14500 ec            na __
1999-03-23 Tue            na __        183.61 ca        3.6400 __         14906 ec            na __
1999-03-22 Mon            na __        183.62 ca        3.6400 __         14900 ec            na __
1999-03-19 Fri            na __        183.52 ca        3.6400 __         14850 ec            na __
1999-03-18 Thu            na __        182.37 ca        3.6400 __         16247 ec            na __
1999-03-17 Wed            na __        181.98 ca        3.6400 __         16255 ec            na __
1999-03-16 Tue            na __        183.67 ca        3.6400 __         14614 ec            na __
1999-03-15 Mon            na __        183.42 ca        3.6400 __         13894 ec            na __
1999-03-12 Fri            na __        183.13 ca        3.6400 __         13555 ec            na __
1999-03-11 Thu            na __        183.63 ca        3.6400 __         13728 ec            na __
1999-03-10 Wed            na __        182.90 ca        3.6400 __         13540 ec            na __
1999-03-09 Tue            na __        184.38 ca        3.6400 __         13415 ec            na __
1999-03-08 Mon            na __        183.92 ca        3.6400 __         12981 ec            na __
1999-03-05 Fri            na __        184.89 ca        3.6400 __         13389 ec            na __
1999-03-04 Thu            na __        185.21 ca        3.6400 __         13399 ec            na __
1999-03-03 Wed            na __        184.15 ca        3.6400 __         13135 ec            na __
1999-03-02 Tue            na __        183.44 ca        3.6400 __         12967 ec            na __
1999-03-01 Mon            na __        184.08 ca        3.6400 __         12815 ec            na __
1999-02-26 Fri            na __        182.36 ca        3.6400 __         12775 ec            na __
1999-02-25 Thu            na __        181.13 ca        3.6400 __         12845 ec            na __
1999-02-24 Wed            na __        182.67 ca        3.6400 __         12746 ec            na __
1999-02-23 Tue            na __        182.36 ca        3.6400 __         12579 ec            na __
1999-02-22 Mon            na __        181.65 ca        3.6400 __         12445 ec            na __
1999-02-19 Fri            na __        181.08 ca        3.6400 __         12386 ec            na __
1999-02-18 Thu            na __        178.64 ca        3.6400 __         12337 ec            na __
1999-02-17 Wed            na __        178.51 ca        3.6400 __         12258 ec            na __
1999-02-16 Tue            na __        179.15 ca        3.6400 __         12253 ec            na __
1999-02-15 Mon            na __        178.26 ca        3.6400 __         12158 ec            na __
1999-02-12 Fri            na __        177.69 ca        3.6400 __         12152 ec            na __
1999-02-11 Thu            na __        177.37 ca        3.6400 __         12242 ec            na __
1999-02-10 Wed            na __        176.96 ca        3.6400 __         12143 ec            na __
1999-02-09 Tue            na __        177.36 ca        3.6400 __         12110 ec            na __
1999-02-08 Mon            na __        177.45 ca        3.6400 __         12198 ec            na __
1999-02-05 Fri            na __        177.69 ca        3.6400 __         12238 ec            na __
1999-02-04 Thu            na __        177.30 ca        3.6400 __         12124 ec            na __
1999-02-03 Wed            na __        176.82 ca        3.6400 __         12049 ec            na __
1999-02-02 Tue            na __        176.98 ca        3.6400 __         11993 ec            na __
1999-02-01 Mon            na __        177.38 ca        3.6400 __         11825 ec            na __
1999-01-29 Fri            na __        176.26 ca        3.6400 __         11666 ec            na __
1999-01-28 Thu            na __        175.97 ca        3.6400 __         11568 ec            na __
1999-01-27 Wed            na __        174.67 ca        3.6400 __         11538 ec            na __
1999-01-26 Tue            na __        173.19 ca        3.6400 __         11508 ec            na __
1999-01-25 Mon            na __        173.30 ca        3.6400 __         11497 ec            na __
1999-01-22 Fri            na __        173.09 ca        3.6400 __         11485 ec            na __
1999-01-21 Thu            na __        173.15 ca        3.6400 __         11478 ec            na __
1999-01-20 Wed            na __        173.22 ca        3.6400 __         11468 ec            na __
1999-01-19 Tue            na __        172.76 ca        3.6400 __         11480 ec            na __
1999-01-18 Mon            na __        172.77 ca        3.6400 __         11422 ec            na __
1999-01-15 Fri            na __        172.95 ca        3.6400 __         11323 ec            na __
1999-01-14 Thu            na __        171.55 ca        3.6400 __         11271 ec            na __
1999-01-13 Wed            na __        171.37 ca        3.6400 __         11196 ec            na __
1999-01-12 Tue            na __        173.50 ca        3.6400 __         11208 ec            na __
1999-01-11 Mon            na __        173.80 ca        3.6400 __         11220 ec            na __
1999-01-08 Fri            na __        173.49 ca        3.6400 __         11273 ec            na __
1999-01-07 Thu            na __        171.74 ca        3.6400 __         11255 ec            na __
1999-01-06 Wed            na __        172.27 ca        3.6400 __         11213 ec            na __
1999-01-05 Tue            na __        170.47 ca        3.6400 __         11169 ec            na __
1999-01-04 Mon            na __        168.84 ca        3.6400 __         11076 ro            na __
1998-12-31 Thu            na __        170.80 ca        3.6400 __            na __            na __
1998-12-30 Wed            na __        171.38 ca        3.6400 __         10984 ro            na __
1998-12-29 Tue            na __        171.58 ca        3.6400 __         10847 ro            na __
1998-12-28 Mon            na __        172.30 fe        3.6400 __         10849 ro            na __
1998-12-24 Thu            na __        171.99 ca        3.6400 __         10760 ro            na __
1998-12-23 Wed            na __        171.59 ca        3.6400 __         10614 ro            na __
1998-12-22 Tue            na __        171.78 ca        3.6400 __         10544 ro            na __
1998-12-21 Mon            na __        171.01 ca        3.6400 __         10466 ro            na __
1998-12-18 Fri            na __        170.10 ca        3.6400 __         10615 ro            na __
1998-12-17 Thu            na __        170.80 ca        3.6400 __         10551 ro            na __
1998-12-16 Wed            na __        170.85 ca        3.6400 __         10446 ro            na __
1998-12-15 Tue            na __        169.84 ca        3.6400 __         10473 ro            na __
1998-12-14 Mon            na __        169.32 ca        3.6400 __         10588 ro            na __
1998-12-11 Fri            na __        169.14 ca        3.6400 __         10520 ro            na __
1998-12-10 Thu            na __        170.32 ca        3.6400 __         10474 ro            na __
1998-12-09 Wed            na __        170.91 ca        3.6400 __         10374 ro            na __
1998-12-08 Tue            na __        171.37 ca        3.6400 __         10352 ro            na __
1998-12-07 Mon            na __        172.17 ca        3.6400 __         10366 ro            na __
1998-12-04 Fri            na __        171.92 ca        3.6400 __         10258 ro            na __
1998-12-03 Thu            na __        171.17 ca        3.6400 __         10197 ro            na __
1998-12-02 Wed            na __        171.56 ca        3.6400 __         10143 ro            na __
1998-12-01 Tue            na __        172.83 ca        3.6400 __            na __            na __
1998-11-30 Mon            na __        173.68 ca        3.6400 __         10082 ro            na __
1998-11-27 Fri            na __        174.98 ca        3.6400 __         10087 ro            na __
1998-11-26 Thu            na __        174.77 ca        3.6400 __         10053 ro            na __
1998-11-25 Wed            na __        174.48 ca        3.6400 __         10080 ro            na __
1998-11-24 Tue            na __        175.04 ca        3.6400 __         10045 ro            na __
1998-11-23 Mon            na __        175.10 ca        3.6400 __        9987.0 ro            na __
1998-11-20 Fri            na __        173.05 ca        3.6400 __        9927.0 ro            na __
1998-11-19 Thu            na __        171.89 ca        3.6400 __        9877.0 ro            na __
1998-11-18 Wed            na __        171.12 ca        3.6400 __        9850.0 ro            na __
1998-11-17 Tue            na __        170.99 ca        3.6400 __        9849.0 ro            na __
1998-11-16 Mon            na __        170.77 ca        3.6400 __        9876.0 ro            na __
1998-11-13 Fri            na __        173.06 ca        3.6400 __        9879.0 ro            na __
1998-11-12 Thu            na __        173.31 ca        3.6400 __        9873.0 ro            na __
1998-11-11 Wed            na __            na __        3.6400 __        9874.0 ro            na __
1998-11-10 Tue            na __        172.51 ca        3.6400 __        9862.0 ro            na __
1998-11-09 Mon            na __        172.71 ca        3.6400 __        9861.0 ro            na __
1998-11-06 Fri            na __        170.30 ca        3.6400 __        9862.0 ro            na __
1998-11-05 Thu            na __        170.04 ca        3.6400 __        9852.0 ro            na __
1998-11-04 Wed            na __        170.96 ca        3.6400 __        9832.0 ro            na __
1998-11-03 Tue            na __        170.41 ca        3.6400 __        9806.0 ro            na __
1998-11-02 Mon            na __        169.47 ca        3.6400 __        9672.0 ro            na __
1998-10-30 Fri            na __        169.90 ca        3.6400 __        9592.0 ro            na __
1998-10-29 Thu            na __        168.97 ca        3.6400 __        9548.0 ro            na __
1998-10-28 Wed            na __        169.46 ca        3.6400 __        9500.0 ro            na __
1998-10-27 Tue            na __        170.47 ca        3.6400 __        9494.0 ro            na __
1998-10-26 Mon            na __        168.78 ca        3.6400 __        9464.0 ro            na __
1998-10-23 Fri            na __        167.76 ca        3.6400 __        9449.0 ro            na __
1998-10-22 Thu            na __        168.41 ca        3.6400 __        9430.0 ro            na __
1998-10-21 Wed            na __        169.23 ca        3.6400 __        9402.0 ro            na __
1998-10-20 Tue            na __        167.39 ca        3.6400 __        9403.0 ro            na __
1998-10-19 Mon            na __        166.31 ca        3.6400 __        9373.0 ro            na __
1998-10-16 Fri            na __        166.50 ca        3.6400 __        9356.0 ro            na __
1998-10-15 Thu            na __        166.77 ca        3.6400 __        9359.0 ro            na __
1998-10-14 Wed            na __        168.21 ca        3.6400 __        9315.0 ro            na __
1998-10-13 Tue            na __        168.46 ca        3.6400 __        9308.0 ro            na __
1998-10-12 Mon            na __            na __        3.6400 __        9300.0 ro            na __
1998-10-09 Fri            na __        168.30 ca        3.6400 __        9278.0 ro            na __
1998-10-08 Thu            na __        164.93 ca        3.6400 __        9294.0 ro            na __
1998-10-07 Wed            na __        165.81 ca        3.6400 __        9321.0 ro            na __
1998-10-06 Tue            na __        168.37 ca        3.6400 __        9325.0 ro            na __
1998-10-05 Mon            na __        167.45 ca        3.6400 __        9314.0 ro            na __
1998-10-02 Fri            na __        167.58 ca        3.6400 __        9288.0 ro            na __
1998-10-01 Thu            na __        169.57 ca        3.6400 __        9262.0 ro            na __
1998-09-30 Wed            na __        171.58 ca        3.6400 __        9238.0 ro            na __
1998-09-29 Tue            na __        172.08 ca        3.6400 __        9162.0 ro            na __
1998-09-28 Mon            na __        172.63 ca        3.6400 __        9125.0 ro            na __
1998-09-25 Fri            na __        171.08 ca        3.6400 __        9095.0 ro            na __
1998-09-24 Thu            na __        172.23 ca        3.6400 __        9066.0 ro            na __
1998-09-23 Wed            na __        173.19 ca        3.6400 __        9024.0 ro            na __
1998-09-22 Tue            na __        173.70 ca        3.6400 __        9069.0 ro            na __
1998-09-21 Mon            na __        171.82 ca        3.6400 __        9069.0 ro            na __
1998-09-18 Fri            na __        173.37 ca        3.6400 __        9069.0 ro            na __
1998-09-17 Thu            na __        172.24 ca        3.6400 __        9059.0 ro            na __
1998-09-16 Wed            na __        174.19 ca        3.6400 __        9056.0 ro            na __
1998-09-15 Tue            na __        173.04 ca        3.6400 __        9051.0 ro            na __
1998-09-14 Mon            na __        174.49 ca        3.6400 __        9055.0 ro            na __
1998-09-11 Fri            na __        172.54 ca        3.6400 __        9046.0 ro            na __
1998-09-10 Thu            na __        173.31 ca        3.6400 __        9039.0 ro            na __
1998-09-09 Wed            na __        177.41 ca        3.6400 __        9027.0 ro            na __
1998-09-08 Tue            na __        177.66 ca        3.6400 __        9028.0 ro            na __
1998-09-07 Mon            na __            na __        3.6400 __        9001.0 ro            na __
1998-09-04 Fri            na __        177.90 ca        3.6400 __        8983.0 ro            na __
1998-09-03 Thu            na __        176.31 ca        3.6400 __        8966.0 ro            na __
1998-09-02 Wed            na __        179.28 ca        3.6400 __        8948.0 ro            na __
1998-09-01 Tue            na __        179.05 ca        3.6400 __        8927.0 ro            na __
1998-08-31 Mon            na __        176.45 ca        3.6400 __        8924.0 ro            na __
1998-08-28 Fri            na __        184.95 ca        3.6400 __        8921.0 ro            na __
1998-08-27 Thu            na __        185.47 ca        3.6400 __        8910.0 ro            na __
1998-08-26 Wed            na __        184.92 ca        3.6400 __        8916.0 ro            na __
1998-08-25 Tue            na __        184.16 ca        3.6400 __        8849.0 ro            na __
1998-08-24 Mon            na __        183.90 ca        3.6400 __        8822.0 ro            na __
1998-08-21 Fri            na __        184.23 ca        3.6400 __        8813.0 ro            na __
1998-08-20 Thu            na __        184.17 ca        3.6400 __        8768.0 ro            na __
1998-08-19 Wed            na __        184.57 ca        3.6400 __        8749.0 ro            na __
1998-08-18 Tue            na __        184.00 ca        3.6400 __        8738.0 ro            na __
1998-08-17 Mon            na __        183.48 ca        3.6400 __        8736.0 ro            na __
1998-08-14 Fri            na __        183.55 ca        3.6400 __        8736.0 ro            na __
1998-08-13 Thu            na __        182.82 ca        3.6400 __        8718.0 ro            na __
1998-08-12 Wed            na __        181.61 ca        3.6400 __        8718.0 ro            na __
1998-08-11 Tue            na __        182.15 ca        3.6400 __        8723.0 ro            na __
1998-08-10 Mon            na __        186.99 ca        3.6400 __        8728.0 ro            na __
1998-08-07 Fri            na __        181.38 ca        3.6400 __        8728.0 ro            na __
1998-08-06 Thu            na __        180.63 ca        3.6400 __        8723.0 ro            na __
1998-08-05 Wed            na __        181.25 ca        3.6400 __        8717.0 ro            na __
1998-08-04 Tue            na __        182.54 ca        3.6400 __        8720.0 ro            na __
1998-08-03 Mon            na __        182.70 fe        3.6400 __        8749.0 ro            na __
1998-07-31 Fri            na __        182.26 ca        3.6400 __        8744.0 ro            na __
1998-07-30 Thu            na __        181.22 ca        3.6400 __        8728.0 ro            na __
1998-07-29 Wed            na __        181.42 ca        3.6400 __        8726.0 ro            na __
1998-07-28 Tue            na __        182.12 ca        3.6400 __        8729.0 ro            na __
1998-07-27 Mon            na __        182.11 ca        3.6400 __        8712.0 ro            na __
1998-07-24 Fri            na __        181.95 ca        3.6400 __        8730.0 ro            na __
1998-07-23 Thu            na __        183.32 ca        3.6400 __        8724.0 ro            na __
1998-07-22 Wed            na __        183.15 ca        3.6400 __        8729.0 ro            na __
1998-07-21 Tue            na __        182.84 ca        3.6400 __        8709.0 ro            na __
1998-07-20 Mon            na __        182.06 ca        3.6400 __        8695.0 ro            na __
1998-07-17 Fri            na __        182.91 ca        3.6400 __        8671.0 ro            na __
1998-07-16 Thu            na __        183.21 ca        3.6400 __        8650.0 ro            na __
1998-07-15 Wed            na __        184.42 ca        3.6400 __        8646.0 ro            na __
1998-07-14 Tue            na __        184.03 ca        3.6400 __        8666.0 ro            na __
1998-07-13 Mon            na __        184.95 ca        3.6400 __        8671.0 ro            na __
1998-07-10 Fri            na __        186.15 ca        3.6400 __        8692.0 ro            na __
1998-07-09 Thu            na __        187.17 ca        3.6400 __        8689.0 ro            na __
1998-07-08 Wed            na __        185.99 ca        3.6400 __        8711.0 ro            na __
1998-07-07 Tue            na __        184.49 ca        3.6400 __        8708.0 ro            na __
1998-07-06 Mon            na __        185.01 ca        3.6400 __        8701.0 ro            na __
1998-07-03 Fri            na __        185.90 ca        3.6400 __        8691.0 ro            na __
1998-07-02 Thu            na __        186.49 ca        3.6400 __        8687.0 ro            na __
1998-07-01 Wed            na __        186.06 fe        3.6400 __        8678.0 ro            na __
1998-06-30 Tue            na __        185.18 ca        3.6400 __        8670.0 ro            na __
1998-06-29 Mon            na __        185.62 ca        3.6400 __        8653.0 ro            na __
1998-06-26 Fri            na __        184.70 ca        3.6400 __        8625.0 ro            na __
1998-06-25 Thu            na __        183.99 ca        3.6400 __        8595.0 ro            na __
1998-06-24 Wed            na __        184.43 ca        3.6400 __        8591.0 ro            na __
1998-06-23 Tue            na __        184.16 ca        3.6400 __        8582.0 ro            na __
1998-06-22 Mon            na __        184.37 ca        3.6400 __        8558.0 ro            na __
1998-06-19 Fri            na __        183.55 ca        3.6400 __        8542.0 ro            na __
1998-06-18 Thu            na __        182.99 ca        3.6400 __        8538.0 ro            na __
1998-06-17 Wed            na __        183.18 ca        3.6400 __        8535.0 ro            na __
1998-06-16 Tue            na __        184.39 ca        3.6400 __        8549.0 ro            na __
1998-06-15 Mon            na __        185.64 ca        3.6400 __        8556.0 ro            na __
1998-06-12 Fri            na __        184.75 ca        3.6400 __        8551.0 ro            na __
1998-06-11 Thu            na __        184.73 ca        3.6400 __        8549.0 ro            na __
1998-06-10 Wed            na __        183.72 ca        3.6400 __        8566.0 ro            na __
1998-06-09 Tue            na __        181.98 ca        3.6400 __        8572.0 ro            na __
1998-06-08 Mon            na __        181.76 ca        3.6400 __        8573.0 ro            na __
1998-06-05 Fri            na __        181.96 ca        3.6400 __        8565.0 ro            na __
1998-06-04 Thu            na __        180.99 ca        3.6400 __        8556.0 ro            na __
1998-06-03 Wed            na __        181.35 ca        3.6400 __        8549.0 ro            na __
1998-06-02 Tue            na __        182.21 ca        3.6400 __        8531.0 ro            na __
1998-06-01 Mon            na __        182.82 ca        3.6400 __        8520.0 ro            na __
1998-05-29 Fri            na __        182.75 ca        3.6400 __        8511.0 ro            na __
1998-05-28 Thu            na __        181.84 ca        3.6400 __        8499.0 ro            na __
1998-05-27 Wed            na __        180.95 ca        3.6400 __        8502.0 ro            na __
1998-05-26 Tue            na __        181.45 ca        3.6400 __        8500.0 ro            na __
1998-05-25 Mon            na __        180.87 ca        3.6400 __        8501.0 ro            na __
1998-05-22 Fri            na __        180.05 ca        3.6400 __        8501.0 ro            na __
1998-05-21 Thu            na __        180.24 ca        3.6400 __        8500.0 ro            na __
1998-05-20 Wed            na __        181.59 ca        3.6400 __        8497.0 ro            na __
1998-05-19 Tue            na __        182.78 ca        3.6400 __        8499.0 ro            na __
1998-05-18 Mon            na __        183.25 fe        3.6400 __        8496.0 ro            na __
1998-05-15 Fri            na __        182.32 ca        3.6400 __        8490.0 ro            na __
1998-05-14 Thu            na __        181.86 ca        3.6400 __        8484.0 ro            na __
1998-05-13 Wed            na __        182.35 ca        3.6400 __        8486.0 ro            na __
1998-05-12 Tue            na __        181.36 ca        3.6400 __        8484.0 ro            na __
1998-05-11 Mon            na __        181.97 ca        3.6400 __        8474.0 ro            na __
1998-05-08 Fri            na __        181.48 ca        3.6400 __        8461.0 ro            na __
1998-05-07 Thu            na __        180.80 ca        3.6400 __        8451.0 ro            na __
1998-05-06 Wed            na __        181.29 ca        3.6400 __        8450.0 ro            na __
1998-05-05 Tue            na __        181.49 ca        3.6400 __        8399.0 ro            na __
1998-05-04 Mon            na __        182.72 ca        3.6400 __        8345.0 ro            na __
1998-05-01 Fri            na __        182.32 ca        3.6400 __            na __            na __
1998-04-30 Thu            na __        183.71 ca        3.6400 __        8345.0 ro            na __
1998-04-29 Wed            na __        184.00 ca        3.6400 __        8354.0 ro            na __
1998-04-28 Tue            na __        184.02 ca        3.6400 __        8351.0 ro            na __
1998-04-27 Mon            na __        183.70 ca        3.6400 __        8355.0 ro            na __
1998-04-24 Fri            na __        184.04 ca        3.6400 __        8363.0 ro            na __
1998-04-23 Thu            na __        183.82 ca        3.6400 __        8375.0 ro            na __
1998-04-22 Wed            na __        183.89 ca        3.6400 __        8366.0 ro            na __
1998-04-21 Tue            na __        183.50 ca        3.6400 __        8382.0 ro            na __
1998-04-20 Mon            na __        184.91 ca        3.6400 __            na __            na __
1998-04-17 Fri            na __        184.74 ca        3.6400 __        8384.0 ro            na __
1998-04-16 Thu            na __        185.26 ca        3.6400 __        8395.0 ro            na __
1998-04-15 Wed            na __        184.60 ca        3.6400 __        8361.0 ro            na __
1998-04-14 Tue            na __        184.61 ca        3.6400 __        8360.0 ro            na __
1998-04-13 Mon            na __        187.13 ca        3.6400 __        8375.0 ro            na __
1998-04-10 Fri            na __        186.80 fe        3.6400 __        8377.0 ro            na __
1998-04-09 Thu            na __        186.25 ca        3.6400 __        8419.0 ro            na __
1998-04-08 Wed            na __        187.11 ca        3.6400 __        8404.0 ro            na __
1998-04-07 Tue            na __        188.65 ca        3.6400 __        8376.0 ro            na __
1998-04-06 Mon            na __        188.72 ca        3.6400 __        8370.0 ro            na __
1998-04-03 Fri            na __        189.18 ca        3.6400 __        8391.0 ro            na __
1998-04-02 Thu            na __        189.48 ca        3.6400 __        8393.0 ro            na __
1998-04-01 Wed            na __        189.28 ca        3.6400 __        8476.0 ro            na __
1998-03-31 Tue            na __        189.44 ca        3.6400 __        8490.0 ro            na __
1998-03-30 Mon            na __        188.63 ca        3.6400 __        8478.0 ro            na __
1998-03-27 Fri            na __        187.17 ca        3.6400 __        8461.0 ro            na __
1998-03-26 Thu            na __        187.16 ca        3.6400 __        8395.0 ro            na __
1998-03-25 Wed            na __        187.48 ca        3.6400 __        8397.0 ro            na __
1998-03-24 Tue            na __        187.17 ca        3.6400 __        8416.0 ro            na __
1998-03-23 Mon            na __        187.19 ca        3.6400 __        8409.0 ro            na __
1998-03-20 Fri            na __        187.64 ca        3.6400 __        8206.0 ro            na __
1998-03-19 Thu            na __        187.00 ca        3.6400 __        8104.0 ro            na __
1998-03-18 Wed            na __        186.81 ca        3.6400 __        8091.0 ro            na __
1998-03-17 Tue            na __        187.44 ca        3.6400 __        8054.0 ro            na __
1998-03-16 Mon            na __        186.45 ca        3.6400 __        8071.0 ro            na __
1998-03-13 Fri            na __        187.40 ca        3.6400 __        8072.0 ro            na __
1998-03-12 Thu            na __        186.74 ca        3.6400 __        8082.0 ro            na __
1998-03-11 Wed            na __        187.87 ca        3.6400 __        8065.0 ro            na __
1998-03-10 Tue            na __        187.36 ca        3.6400 __        8063.0 ro            na __
1998-03-09 Mon            na __        187.03 ca        3.6400 __        8113.0 ro            na __
1998-03-06 Fri            na __        187.34 ca        3.6400 __        8129.0 ro            na __
1998-03-05 Thu            na __        185.53 ca        3.6400 __        8120.0 ro            na __
1998-03-04 Wed            na __        186.09 ca        3.6400 __        8103.0 ro            na __
1998-03-03 Tue            na __        185.39 ca        3.6400 __        8119.0 ro            na __
1998-03-02 Mon            na __        184.89 ca        3.6400 __        8118.0 ro            na __
1998-02-27 Fri            na __        185.59 ca        3.6400 __        8105.0 ro            na __
1998-02-26 Thu            na __        185.17 ca        3.6400 __        8142.0 ro            na __
1998-02-25 Wed            na __        185.36 ca        3.6400 __        8114.0 ro            na __
1998-02-24 Tue            na __        184.27 ca        3.6400 __        8227.0 ro            na __
1998-02-23 Mon            na __        184.53 ca        3.6400 __        8165.0 ro            na __
1998-02-20 Fri            na __        186.39 ca        3.6400 __        8130.0 ro            na __
1998-02-19 Thu            na __        186.70 ca        3.6400 __        8043.0 ro            na __
1998-02-18 Wed            na __        186.43 ca        3.6400 __        8070.0 ro            na __
1998-02-17 Tue            na __        186.51 ca        3.6400 __        8072.0 ro            na __
1998-02-16 Mon            na __        186.23 ca        3.6400 __        8217.0 ro            na __
1998-02-13 Fri            na __        187.06 ca        3.6400 __        8279.0 ro            na __
1998-02-12 Thu            na __        185.54 ca        3.6400 __        8291.0 ro            na __
1998-02-11 Wed            na __        186.20 ca        3.6400 __        8291.0 ro            na __
1998-02-10 Tue            na __        185.25 ca        3.6400 __        8315.0 ro            na __
1998-02-09 Mon            na __        185.56 ca        3.6400 __        8352.0 ro            na __
1998-02-06 Fri            na __        183.38 ca        3.6400 __        8361.0 ro            na __
1998-02-05 Thu            na __        183.39 ca        3.6400 __        8379.0 ro            na __
1998-02-04 Wed            na __        184.98 ca        3.6400 __        8379.0 ro            na __
1998-02-03 Tue            na __        186.01 ca        3.6400 __        8363.0 ro            na __
1998-02-02 Mon            na __        186.66 ca        3.6400 __        8341.0 ro            na __
1998-01-30 Fri            na __        186.85 ca        3.6400 __        8248.0 ro            na __
1998-01-29 Thu            na __        186.22 ca        3.6400 __        8199.0 ro            na __
1998-01-28 Wed            na __        184.88 ca        3.6400 __        8152.0 ro            na __
1998-01-27 Tue            na __        182.64 ca        3.6400 __        8143.0 ro            na __
1998-01-26 Mon            na __        182.28 ca        3.6400 __        8170.0 ro            na __
1998-01-23 Fri            na __        183.45 ca        3.6400 __        8202.0 ro            na __
1998-01-22 Thu            na __        184.09 ca        3.6400 __        8303.0 ro            na __
1998-01-21 Wed            na __        187.48 ca        3.6400 __        8340.0 ro            na __
1998-01-20 Tue            na __        188.07 ca        3.6400 __        8421.0 ro            na __
1998-01-19 Mon            na __        188.07 ca        3.6400 __        8418.0 ro            na __
1998-01-16 Fri            na __        186.87 ca        3.6400 __        8423.0 ro            na __
1998-01-15 Thu            na __        186.63 ca        3.6400 __        8418.0 ro            na __
1998-01-14 Wed            na __        186.71 ca        3.6400 __        8407.0 ro            na __
1998-01-13 Tue            na __        185.63 ca        3.6400 __        8415.0 ro            na __
1998-01-12 Mon            na __        185.43 ca        3.6400 __        8420.0 ro            na __
1998-01-09 Fri            na __        186.19 ca        3.6400 __        8360.0 ro            na __
1998-01-08 Thu            na __        186.09 ca        3.6400 __        8269.0 ro            na __
1998-01-07 Wed            na __        186.73 ca        3.6400 __        8236.0 ro            na __
1998-01-06 Tue            na __        186.15 ca        3.6400 __        8203.0 ro            na __
1998-01-05 Mon            na __        185.66 ca        3.6400 __        8121.0 ro            na __
1998-01-02 Fri            na __        184.44 ca        3.6400 __            na __            na __
1997-12-31 Wed            na __        183.78 ca        3.6400 __        8030.0 un            na __
1997-12-30 Tue            na __        183.23 ca        3.6400 __            na __            na __
1997-12-29 Mon            na __        182.34 ca        3.6400 __            na __            na __
1997-12-26 Fri            na __        181.35 fe            na __            na __            na __
1997-12-24 Wed            na __        181.49 ca        3.6400 __            na __            na __
1997-12-23 Tue            na __        181.65 ca        3.6400 __            na __            na __
1997-12-22 Mon            na __        182.25 ca        3.6400 __            na __            na __
1997-12-19 Fri            na __        181.39 ca        3.6400 __            na __            na __
1997-12-18 Thu            na __        181.39 ca        3.6400 __            na __            na __
1997-12-17 Wed            na __        180.79 ca        3.6400 __            na __            na __
1997-12-16 Tue            na __        182.14 ca        3.6400 __            na __            na __
1997-12-15 Mon            na __        181.45 ca        3.6400 __            na __            na __
1997-12-12 Fri            na __        181.10 ca        3.6400 __            na __            na __
1997-12-11 Thu            na __        181.19 ca        3.6400 __            na __            na __
1997-12-10 Wed            na __        182.21 ca        3.6400 __            na __            na __
1997-12-09 Tue            na __        182.56 ca        3.6400 __            na __            na __
1997-12-08 Mon            na __        182.18 ca        3.6400 __            na __            na __
1997-12-05 Fri            na __        182.14 ca        3.6400 __            na __            na __
1997-12-04 Thu            na __        181.15 ca        3.6400 __            na __            na __
1997-12-03 Wed            na __        180.77 ca        3.6400 __            na __            na __
1997-12-02 Tue            na __        181.00 ca        3.6400 __            na __            na __
1997-12-01 Mon            na __        181.36 ca        3.6400 __            na __            na __
1997-11-28 Fri            na __        180.21 ca        3.6400 __            na __            na __
1997-11-27 Thu            na __        180.21 ca        3.6400 __            na __            na __
1997-11-26 Wed            na __        179.47 ca        3.6400 __            na __            na __
1997-11-25 Tue            na __        178.16 ca        3.6400 __            na __            na __
1997-11-24 Mon            na __        177.10 ca        3.6400 __            na __            na __
1997-11-21 Fri            na __        178.31 ca        3.6400 __            na __            na __
1997-11-20 Thu            na __        176.39 ca        3.6400 __            na __            na __
1997-11-19 Wed            na __        176.74 ca        3.6400 __            na __            na __
1997-11-18 Tue            na __        176.09 ca        3.6400 __            na __            na __
1997-11-17 Mon            na __        177.00 ca        3.6400 __            na __            na __
1997-11-14 Fri            na __        176.56 ca        3.6400 __            na __            na __
1997-11-13 Thu            na __        175.88 ca        3.6400 __            na __            na __
1997-11-12 Wed            na __        174.94 ca        3.6400 __            na __            na __
1997-11-11 Tue            na __            na __        3.6400 __            na __            na __
1997-11-10 Mon            na __        175.17 ca        3.6400 __            na __            na __
1997-11-07 Fri            na __        174.24 ca        3.6400 __            na __            na __
1997-11-06 Thu            na __        175.86 ca        3.6400 __            na __            na __
1997-11-05 Wed            na __        176.28 ca        3.6400 __            na __            na __
1997-11-04 Tue            na __        175.77 ca        3.6400 __            na __            na __
1997-11-03 Mon            na __        177.58 ca        3.6400 __            na __            na __
1997-10-31 Fri            na __        176.59 ca        3.6400 __        7765.0 un            na __
1997-10-30 Thu            na __        175.44 ca        3.6400 __            na __            na __
1997-10-29 Wed            na __        177.60 ca        3.6400 __            na __            na __
1997-10-28 Tue            na __        174.70 ca        3.6400 __            na __            na __
1997-10-27 Mon            na __        179.30 ca        3.6400 __            na __            na __
1997-10-24 Fri            na __        181.55 ca        3.6400 __            na __            na __
1997-10-23 Thu            na __        180.50 ca        3.6400 __            na __            na __
1997-10-22 Wed            na __        181.46 ca        3.6400 __            na __            na __
1997-10-21 Tue            na __        181.33 ca        3.6400 __            na __            na __
1997-10-20 Mon            na __        180.34 ca        3.6400 __            na __            na __
1997-10-17 Fri            na __        180.06 ca        3.6400 __            na __            na __
1997-10-16 Thu            na __        177.77 ca        3.6400 __            na __            na __
1997-10-15 Wed            na __        178.29 ca        3.6400 __            na __            na __
1997-10-14 Tue            na __        178.53 ca        3.6400 __            na __            na __
1997-10-13 Mon            na __            na __        3.6400 __            na __            na __
1997-10-10 Fri            na __        177.78 ca        3.6400 __            na __            na __
1997-10-09 Thu            na __        176.98 ca        3.6400 __            na __            na __
1997-10-08 Wed            na __        179.12 ca        3.6400 __            na __            na __
1997-10-07 Tue            na __        178.41 ca        3.6400 __            na __            na __
1997-10-06 Mon            na __        179.62 ca        3.6400 __            na __            na __
1997-10-03 Fri            na __        180.51 ca        3.6400 __            na __            na __
1997-10-02 Thu            na __        180.28 ca        3.6400 __            na __            na __
1997-10-01 Wed            na __        180.73 ca        3.6400 __            na __            na __
1997-09-30 Tue            na __        180.11 ca        3.6400 __            na __            na __
1997-09-29 Mon            na __        179.47 ca        3.6400 __            na __            na __
1997-09-26 Fri            na __        179.44 ca        3.6400 __            na __            na __
1997-09-25 Thu            na __        180.18 ca        3.6400 __            na __            na __
1997-09-24 Wed            na __        180.15 ca        3.6400 __            na __            na __
1997-09-23 Tue            na __        182.41 ca        3.6400 __            na __            na __
1997-09-22 Mon            na __        182.06 ca        3.6400 __            na __            na __
1997-09-19 Fri            na __        180.33 ca        3.6400 __            na __            na __
1997-09-18 Thu            na __        179.69 ca        3.6400 __            na __            na __
1997-09-17 Wed            na __        179.97 ca        3.6400 __            na __            na __
1997-09-16 Tue            na __        180.21 ca        3.6400 __            na __            na __
1997-09-15 Mon            na __        179.31 ca        3.6400 __            na __            na __
1997-09-12 Fri            na __        181.68 ca        3.6400 __            na __            na __
1997-09-11 Thu            na __        181.83 ca        3.6400 __            na __            na __
1997-09-10 Wed            na __        182.70 ca        3.6400 __            na __            na __
1997-09-09 Tue            na __        183.45 ca        3.6400 __            na __            na __
1997-09-08 Mon            na __        183.41 ca        3.6400 __            na __            na __
1997-09-05 Fri            na __        183.78 ca        3.6400 __            na __            na __
1997-09-04 Thu            na __        184.68 ca        3.6400 __            na __            na __
1997-09-03 Wed            na __        184.44 ca        3.6400 __            na __            na __
1997-09-02 Tue            na __        184.61 ca        3.6400 __            na __            na __
1997-09-01 Mon            na __            na __        3.6400 __            na __            na __
1997-08-29 Fri            na __        183.11 ca        3.6400 __        7456.0 un            na __
1997-08-28 Thu            na __        182.92 ca        3.6400 __            na __            na __
1997-08-27 Wed            na __        183.78 ca        3.6400 __            na __            na __
1997-08-26 Tue            na __        182.62 ca        3.6400 __            na __            na __
1997-08-25 Mon            na __        184.38 ca        3.6400 __            na __            na __
1997-08-22 Fri            na __        183.31 ca        3.6400 __            na __            na __
1997-08-21 Thu            na __        187.16 ca        3.6400 __            na __            na __
1997-08-20 Wed            na __        187.62 ca        3.6400 __            na __            na __
1997-08-19 Tue            na __        185.94 ca        3.6400 __            na __            na __
1997-08-18 Mon            na __        184.75 ca        3.6400 __            na __            na __
1997-08-15 Fri            na __        185.00 ca        3.6400 __            na __            na __
1997-08-14 Thu            na __        186.69 ca        3.6400 __            na __            na __
1997-08-13 Wed            na __        187.19 ca        3.6400 __            na __            na __
1997-08-12 Tue            na __        188.38 ca        3.6400 __            na __            na __
1997-08-11 Mon            na __        188.01 ca        3.6400 __            na __            na __
1997-08-08 Fri            na __        187.54 ca        3.6400 __            na __            na __
1997-08-07 Thu            na __        189.83 ca        3.6400 __            na __            na __
1997-08-06 Wed            na __        190.12 ca        3.6400 __            na __            na __
1997-08-05 Tue            na __        189.91 ca        3.6400 __            na __            na __
1997-08-04 Mon            na __        188.90 fe        3.6400 __            na __            na __
1997-08-01 Fri            na __        187.72 ca        3.6400 __            na __            na __
1997-07-31 Thu            na __        185.45 ca        3.6400 __            na __            na __
1997-07-30 Wed            na __        185.97 ca        3.6400 __            na __            na __
1997-07-29 Tue            na __        185.13 ca        3.6400 __            na __            na __
1997-07-28 Mon            na __        186.68 ca        3.6400 __            na __            na __
1997-07-25 Fri            na __        185.39 ca        3.6400 __            na __            na __
1997-07-24 Thu            na __        185.64 ca        3.6400 __            na __            na __
1997-07-23 Wed            na __        184.64 ca        3.6400 __            na __            na __
1997-07-22 Tue            na __        182.96 ca        3.6400 __            na __            na __
1997-07-21 Mon            na __        181.26 ca        3.6400 __            na __            na __
1997-07-18 Fri            na __        181.71 ca        3.6400 __            na __            na __
1997-07-17 Thu            na __        180.71 ca        3.6400 __            na __            na __
1997-07-16 Wed            na __        181.68 ca        3.6400 __            na __            na __
1997-07-15 Tue            na __        181.39 ca        3.6400 __            na __            na __
1997-07-14 Mon            na __        180.76 ca        3.6400 __            na __            na __
1997-07-11 Fri            na __        178.25 ca        3.6400 __            na __            na __
1997-07-10 Thu            na __        176.55 ca        3.6400 __            na __            na __
1997-07-09 Wed            na __        177.89 ca        3.6400 __            na __            na __
1997-07-08 Tue            na __        177.17 ca        3.6400 __            na __            na __
1997-07-07 Mon            na __        175.52 ca        3.6400 __            na __            na __
1997-07-04 Fri            na __        176.81 ca        3.6400 __            na __            na __
1997-07-03 Thu            na __        176.30 ca        3.6400 __            na __            na __
1997-07-02 Wed            na __        176.67 ca        3.6400 __            na __            na __
1997-07-01 Tue            na __        176.10 fe        3.6400 __            na __            na __
1997-06-30 Mon            na __        175.76 ca        3.6400 __        7215.0 un            na __
1997-06-27 Fri            na __        175.03 ca        3.6400 __            na __            na __
1997-06-26 Thu            na __        174.41 ca        3.6400 __            na __            na __
1997-06-25 Wed            na __        173.94 ca        3.6400 __            na __            na __
1997-06-24 Tue            na __        174.15 ca        3.6400 __            na __            na __
1997-06-23 Mon            na __        173.80 ca        3.6400 __            na __            na __
1997-06-20 Fri            na __        174.21 ca        3.6400 __            na __            na __
1997-06-19 Thu            na __        174.07 ca        3.6400 __            na __            na __
1997-06-18 Wed            na __        174.26 ca        3.6400 __            na __            na __
1997-06-17 Tue            na __        174.76 ca        3.6400 __            na __            na __
1997-06-16 Mon            na __        174.79 ca        3.6400 __            na __            na __
1997-06-13 Fri            na __        174.76 ca        3.6400 __            na __            na __
1997-06-12 Thu            na __        174.33 ca        3.6400 __            na __            na __
1997-06-11 Wed            na __        173.60 ca        3.6400 __            na __            na __
1997-06-10 Tue            na __        173.53 ca        3.6400 __            na __            na __
1997-06-09 Mon            na __        172.95 ca        3.6400 __            na __            na __
1997-06-06 Fri            na __        175.38 ca        3.6400 __            na __            na __
1997-06-05 Thu            na __        174.61 ca        3.6400 __            na __            na __
1997-06-04 Wed            na __        174.27 ca        3.6400 __            na __            na __
1997-06-03 Tue            na __        174.61 ca        3.6400 __            na __            na __
1997-06-02 Mon            na __        174.40 ca        3.6400 __            na __            na __
1997-05-30 Fri            na __        171.99 ca        3.6400 __            na __            na __
1997-05-29 Thu            na __        172.22 ca        3.6400 __            na __            na __
1997-05-28 Wed            na __        171.74 ca        3.6400 __            na __            na __
1997-05-27 Tue            na __        171.64 ca        3.6400 __            na __            na __
1997-05-26 Mon            na __        170.90 ca        3.6400 __            na __            na __
1997-05-23 Fri            na __        170.63 ca        3.6400 __            na __            na __
1997-05-22 Thu            na __        170.41 ca        3.6400 __            na __            na __
1997-05-21 Wed            na __        170.65 ca        3.6400 __            na __            na __
1997-05-20 Tue            na __        170.45 ca        3.6400 __            na __            na __
1997-05-19 Mon            na __        171.80 fe        3.6400 __            na __            na __
1997-05-16 Fri            na __        171.40 ca        3.6400 __            na __            na __
1997-05-15 Thu            na __        171.11 ca        3.6400 __            na __            na __
1997-05-14 Wed            na __        171.32 ca        3.6400 __            na __            na __
1997-05-13 Tue            na __        170.74 ca        3.6400 __            na __            na __
1997-05-12 Mon            na __        171.03 ca        3.6400 __            na __            na __
1997-05-09 Fri            na __        170.31 ca        3.6400 __            na __            na __
1997-05-08 Thu            na __        172.24 ca        3.6400 __            na __            na __
1997-05-07 Wed            na __        172.81 ca        3.6400 __            na __            na __
1997-05-06 Tue            na __        173.24 ca        3.6400 __            na __            na __
1997-05-05 Mon            na __        173.85 ca        3.6400 __            na __            na __
1997-05-02 Fri            na __        173.17 ca        3.6400 __            na __            na __
1997-05-01 Thu            na __        173.16 ca        3.6400 __            na __            na __
1997-04-30 Wed            na __        173.89 ca        3.6400 __        7060.0 un            na __
1997-04-29 Tue            na __        173.10 ca        3.6400 __            na __            na __
1997-04-28 Mon            na __        173.25 ca        3.6400 __            na __            na __
1997-04-25 Fri            na __        172.24 ca        3.6400 __            na __            na __
1997-04-24 Thu            na __        172.30 ca        3.6400 __            na __            na __
1997-04-23 Wed            na __        172.21 ca        3.6400 __            na __            na __
1997-04-22 Tue            na __        172.01 ca        3.6400 __            na __            na __
1997-04-21 Mon            na __        171.38 ca        3.6400 __            na __            na __
1997-04-18 Fri            na __        172.56 ca        3.6400 __            na __            na __
1997-04-17 Thu            na __        172.83 ca        3.6400 __            na __            na __
1997-04-16 Wed            na __        173.11 ca        3.6400 __            na __            na __
1997-04-15 Tue            na __        173.56 ca        3.6400 __            na __            na __
1997-04-14 Mon            na __        171.93 ca        3.6400 __            na __            na __
1997-04-11 Fri            na __        172.05 ca        3.6400 __            na __            na __
1997-04-10 Thu            na __        171.59 ca        3.6400 __            na __            na __
1997-04-09 Wed            na __        172.20 ca        3.6400 __            na __            na __
1997-04-08 Tue            na __        171.82 ca        3.6400 __            na __            na __
1997-04-07 Mon            na __        171.35 ca        3.6400 __            na __            na __
1997-04-04 Fri            na __        168.36 ca        3.6400 __            na __            na __
1997-04-03 Thu            na __        167.58 ca        3.6400 __            na __            na __
1997-04-02 Wed            na __        167.75 ca        3.6400 __            na __            na __
1997-04-01 Tue            na __        167.98 ca        3.6400 __            na __            na __
1997-03-31 Mon            na __        167.73 ca        3.6400 __        6700.0 un            na __
1997-03-28 Fri            na __        168.65 fe        3.6400 __            na __            na __
1997-03-27 Thu            na __        169.26 ca        3.6400 __            na __            na __
1997-03-26 Wed            na __        170.48 ca        3.6400 __            na __            na __
1997-03-25 Tue            na __        169.96 ca        3.6400 __            na __            na __
1997-03-24 Mon            na __        169.91 ca        3.6400 __            na __            na __
1997-03-21 Fri            na __        169.69 ca        3.6400 __            na __            na __
1997-03-20 Thu            na __        169.24 ca        3.6400 __            na __            na __
1997-03-19 Wed            na __        169.43 ca        3.6400 __            na __            na __
1997-03-18 Tue            na __        169.66 ca        3.6400 __            na __            na __
1997-03-17 Mon            na __        169.71 ca        3.6400 __            na __            na __
1997-03-14 Fri            na __        171.30 ca        3.6400 __        6000.0 un            na __
1997-03-13 Thu            na __        170.56 ca        3.6400 __            na __            na __
1997-03-12 Wed            na __        170.96 ca        3.6400 __            na __            na __
1997-03-11 Tue            na __        171.25 ca        3.6400 __            na __            na __
1997-03-10 Mon            na __        171.14 ca        3.6400 __            na __            na __
1997-03-07 Fri            na __        172.14 ca        3.6400 __            na __            na __
1997-03-06 Thu            na __        172.38 ca        3.6400 __            na __            na __
1997-03-05 Wed            na __        171.70 ca        3.6400 __            na __            na __
1997-03-04 Tue            na __        171.58 ca        3.6400 __            na __            na __
1997-03-03 Mon            na __        169.99 ca        3.6400 __            na __            na __
1997-02-28 Fri            na __        170.01 ca        3.6400 __        8300.0 un            na __
1997-02-27 Thu            na __        169.57 ca        3.6400 __            na __            na __
1997-02-26 Wed            na __        168.38 ca        3.6400 __            na __            na __
1997-02-25 Tue            na __        168.29 ca        3.6400 __            na __            na __
1997-02-24 Mon            na __        168.03 ca        3.6400 __            na __            na __
1997-02-21 Fri            na __        169.28 ca        3.6400 __            na __            na __
1997-02-20 Thu            na __        169.48 ca        3.6400 __            na __            na __
1997-02-19 Wed            na __        170.04 ca        3.6400 __            na __            na __
1997-02-18 Tue            na __        170.67 ca        3.6400 __            na __            na __
1997-02-17 Mon            na __        170.25 ca        3.6400 __            na __            na __
1997-02-14 Fri            na __        169.42 ca        3.6400 __            na __            na __
1997-02-13 Thu            na __        169.32 ca        3.6400 __            na __            na __
1997-02-12 Wed            na __        169.00 ca        3.6400 __            na __            na __
1997-02-11 Tue            na __        167.65 ca        3.6400 __            na __            na __
1997-02-10 Mon            na __        166.19 ca        3.6400 __            na __            na __
1997-02-07 Fri            na __        167.64 ca        3.6400 __            na __            na __
1997-02-06 Thu            na __        165.81 ca        3.6400 __            na __            na __
1997-02-05 Wed            na __        165.41 ca        3.6400 __            na __            na __
1997-02-04 Tue            na __        164.96 ca        3.6400 __            na __            na __
1997-02-03 Mon            na __        165.17 ca        3.6400 __            na __            na __
1997-01-31 Fri            na __        164.20 ca        3.6400 __        5610.0 un            na __
1997-01-30 Thu            na __        164.44 ca        3.6400 __            na __            na __
1997-01-29 Wed            na __        164.52 ca        3.6400 __            na __            na __
1997-01-28 Tue            na __        165.53 ca        3.6400 __            na __            na __
1997-01-27 Mon            na __        163.79 ca        3.6400 __            na __            na __
1997-01-24 Fri            na __        162.94 ca        3.6400 __            na __            na __
1997-01-23 Thu            na __        164.05 ca        3.6400 __            na __            na __
1997-01-22 Wed            na __        163.02 ca        3.6400 __            na __            na __
1997-01-21 Tue            na __        161.57 ca        3.6400 __            na __            na __
1997-01-20 Mon            na __        161.37 ca        3.6400 __            na __            na __
1997-01-17 Fri            na __        159.94 ca        3.6400 __            na __            na __
1997-01-16 Thu            na __        158.98 ca        3.6400 __            na __            na __
1997-01-15 Wed            na __        159.01 ca        3.6400 __            na __            na __
1997-01-14 Tue            na __        158.99 ca        3.6400 __            na __            na __
1997-01-13 Mon            na __        158.45 ca        3.6400 __            na __            na __
1997-01-10 Fri            na __        157.56 ca        3.6400 __            na __            na __
1997-01-09 Thu            na __        157.31 ca        3.6400 __            na __            na __
1997-01-08 Wed            na __        157.43 ca        3.6400 __            na __            na __
1997-01-07 Tue            na __        156.76 ca        3.6400 __            na __            na __
1997-01-06 Mon            na __        156.76 ca        3.6400 __            na __            na __
1997-01-03 Fri            na __        156.22 ca        3.6400 __            na __            na __
1997-01-02 Thu            na __        155.19 ca        3.6400 __            na __            na __
1996-12-31 Tue            na __        155.55 ca        3.6400 __        3920.0 un            na __
1996-12-30 Mon            na __        156.70 ca        3.6400 __            na __            na __
1996-12-27 Fri            na __        156.57 ca        3.6400 __            na __            na __
1996-12-26 Thu            na __        156.73 fe        3.6400 __            na __            na __
1996-12-24 Tue            na __        156.58 ca        3.6400 __            na __            na __
1996-12-23 Mon            na __        156.52 ca        3.6400 __            na __            na __
1996-12-20 Fri            na __        156.87 ca        3.6400 __            na __            na __
1996-12-19 Thu            na __        157.53 ca        3.6400 __            na __            na __
1996-12-18 Wed            na __        156.82 ca        3.6400 __            na __            na __
1996-12-17 Tue            na __        155.91 ca        3.6400 __            na __            na __
1996-12-16 Mon            na __        156.62 ca        3.6400 __            na __            na __
1996-12-13 Fri            na __        155.76 ca        3.6400 __            na __            na __
1996-12-12 Thu            na __        156.25 ca        3.6400 __            na __            na __
1996-12-11 Wed            na __        155.37 ca        3.6400 __            na __            na __
1996-12-10 Tue            na __        156.99 ca        3.6400 __            na __            na __
1996-12-09 Mon            na __        156.98 ca        3.6400 __            na __            na __
1996-12-06 Fri            na __        155.24 ca        3.6400 __            na __            na __
1996-12-05 Thu            na __        157.56 ca        3.6400 __            na __            na __
1996-12-04 Wed            na __        157.63 ca        3.6400 __            na __            na __
1996-12-03 Tue            na __        157.62 ca        3.6400 __            na __            na __
1996-12-02 Mon            na __        155.65 ca        3.6400 __            na __            na __
1996-11-29 Fri            na __        155.11 ca        3.6400 __        3510.0 un            na __
1996-11-28 Thu            na __        154.92 ca        3.6400 __            na __            na __
1996-11-27 Wed            na __        153.75 ca        3.6400 __            na __            na __
1996-11-26 Tue            na __        154.35 ca        3.6400 __            na __            na __
1996-11-25 Mon            na __        153.31 ca        3.6400 __            na __            na __
1996-11-22 Fri            na __        151.80 ca        3.6400 __            na __            na __
1996-11-21 Thu            na __        151.68 ca        3.6400 __            na __            na __
1996-11-20 Wed            na __        151.26 ca        3.6400 __            na __            na __
1996-11-19 Tue            na __        151.91 ca        3.6400 __            na __            na __
1996-11-18 Mon            na __        152.22 ca        3.6400 __            na __            na __
1996-11-15 Fri            na __        152.34 ca        3.6400 __            na __            na __
1996-11-14 Thu            na __        152.43 ca        3.6400 __            na __            na __
1996-11-13 Wed            na __        152.31 ca        3.6400 __            na __            na __
1996-11-12 Tue            na __        151.69 ca        3.6400 __            na __            na __
1996-11-11 Mon            na __            na __        3.6400 __            na __            na __
1996-11-08 Fri            na __        152.93 ca        3.6400 __            na __            na __
1996-11-07 Thu            na __        152.54 ca        3.6400 __            na __            na __
1996-11-06 Wed            na __        153.42 ca        3.6400 __            na __            na __
1996-11-05 Tue            na __        153.18 ca        3.6400 __            na __            na __
1996-11-04 Mon            na __        153.05 ca        3.6400 __            na __            na __
1996-11-01 Fri            na __        153.70 ca        3.6400 __            na __            na __
1996-10-31 Thu            na __        153.01 ca        3.6400 __            na __            na __
1996-10-30 Wed            na __        152.57 ca        3.6400 __            na __            na __
1996-10-29 Tue            na __        152.77 ca        3.6400 __            na __            na __
1996-10-28 Mon            na __        153.46 ca        3.6400 __            na __            na __
1996-10-25 Fri            na __        153.59 ca        3.6400 __            na __            na __
1996-10-24 Thu            na __        153.62 ca        3.6400 __            na __            na __
1996-10-23 Wed            na __        153.54 ca        3.6400 __            na __            na __
1996-10-22 Tue            na __        154.52 ca        3.6400 __            na __            na __
1996-10-21 Mon            na __        154.89 ca        3.6400 __            na __            na __
1996-10-18 Fri            na __        155.32 ca        3.6400 __            na __            na __
1996-10-17 Thu            na __        155.30 ca        3.6400 __            na __            na __
1996-10-16 Wed            na __        155.24 ca        3.6400 __            na __            na __
1996-10-15 Tue            na __        155.64 ca        3.6400 __            na __            na __
1996-10-14 Mon            na __            na __        3.6400 __            na __            na __
1996-10-11 Fri            na __        154.78 ca        3.6400 __            na __            na __
1996-10-10 Thu            na __        154.79 ca        3.6400 __            na __            na __
1996-10-09 Wed            na __        154.73 ca        3.6400 __            na __            na __
1996-10-08 Tue            na __        154.40 ca        3.6400 __            na __            na __
1996-10-07 Mon            na __        154.70 ca        3.6400 __            na __            na __
1996-10-04 Fri            na __        154.66 ca        3.6400 __            na __            na __
1996-10-03 Thu            na __        154.79 ca        3.6400 __            na __            na __
1996-10-02 Wed            na __        154.42 ca        3.6400 __            na __            na __
1996-10-01 Tue            na __        155.05 ca        3.6400 __            na __            na __
1996-09-30 Mon            na __        155.20 ca        3.6400 __        3250.0 un            na __
1996-09-27 Fri            na __        155.04 ca        3.6400 __            na __            na __
1996-09-26 Thu            na __        154.86 ca        3.6400 __            na __            na __
1996-09-25 Wed            na __        153.61 ca        3.6400 __            na __            na __
1996-09-24 Tue            na __        154.21 ca        3.6400 __            na __            na __
1996-09-23 Mon            na __        154.06 ca        3.6400 __            na __            na __
1996-09-20 Fri            na __        154.55 ca        3.6400 __            na __            na __
1996-09-19 Thu            na __        154.25 ca        3.6400 __            na __            na __
1996-09-18 Wed            na __        153.89 ca        3.6400 __            na __            na __
1996-09-17 Tue            na __        154.55 ca        3.6400 __            na __            na __
1996-09-16 Mon            na __        154.32 ca        3.6400 __            na __            na __
1996-09-13 Fri            na __        154.75 ca        3.6400 __            na __            na __
1996-09-12 Thu            na __        154.72 ca        3.6400 __            na __            na __
1996-09-11 Wed            na __        154.34 ca        3.6400 __            na __            na __
1996-09-10 Tue            na __        154.30 ca        3.6400 __            na __            na __
1996-09-09 Mon            na __        152.48 ca        3.6400 __            na __            na __
1996-09-06 Fri            na __        152.31 ca        3.6400 __            na __            na __
1996-09-05 Thu            na __        151.94 ca        3.6400 __            na __            na __
1996-09-04 Wed            na __        152.11 ca        3.6400 __            na __            na __
1996-09-03 Tue            na __        151.83 ca        3.6400 __            na __            na __
1996-09-02 Mon            na __            na __        3.6400 __            na __            na __
1996-08-30 Fri            na __        151.86 ca        3.6400 __        3160.0 un            na __
1996-08-29 Thu            na __        151.66 ca        3.6400 __            na __            na __
1996-08-28 Wed            na __        151.58 ca        3.6400 __            na __            na __
1996-08-27 Tue            na __        151.54 ca        3.6400 __            na __            na __
1996-08-26 Mon            na __        151.56 ca        3.6400 __            na __            na __
1996-08-23 Fri            na __        152.58 ca        3.6400 __            na __            na __
1996-08-22 Thu            na __        153.19 ca        3.6400 __            na __            na __
1996-08-21 Wed            na __        152.26 ca        3.6400 __            na __            na __
1996-08-20 Tue            na __        152.88 ca        3.6400 __            na __            na __
1996-08-19 Mon            na __        152.51 ca        3.6400 __            na __            na __
1996-08-16 Fri            na __        152.70 ca        3.6400 __            na __            na __
1996-08-15 Thu            na __        152.51 ca        3.6400 __            na __            na __
1996-08-14 Wed            na __        152.42 ca        3.6400 __            na __            na __
1996-08-13 Tue            na __        152.04 ca        3.6400 __            na __            na __
1996-08-12 Mon            na __        151.87 ca        3.6400 __            na __            na __
1996-08-09 Fri            na __        152.13 ca        3.6400 __            na __            na __
1996-08-08 Thu            na __        152.69 ca        3.6400 __            na __            na __
1996-08-07 Wed            na __        152.56 ca        3.6400 __            na __            na __
1996-08-06 Tue            na __        152.67 ca        3.6400 __            na __            na __
1996-08-05 Mon            na __        152.45 fe        3.6400 __            na __            na __
1996-08-02 Fri            na __        152.05 ca        3.6400 __            na __            na __
1996-08-01 Thu            na __        151.46 ca        3.6400 __            na __            na __
1996-07-31 Wed            na __        151.66 ca        3.6400 __            na __            na __
1996-07-30 Tue            na __        152.35 ca        3.6400 __            na __            na __
1996-07-29 Mon            na __        152.40 ca        3.6400 __            na __            na __
1996-07-26 Fri            na __        152.34 ca        3.6400 __            na __            na __
1996-07-25 Thu            na __        151.98 ca        3.6400 __            na __            na __
1996-07-24 Wed            na __        152.58 ca        3.6400 __            na __            na __
1996-07-23 Tue            na __        152.83 ca        3.6400 __            na __            na __
1996-07-22 Mon            na __        152.88 ca        3.6400 __            na __            na __
1996-07-19 Fri            na __        153.35 ca        3.6400 __            na __            na __
1996-07-18 Thu            na __        153.10 ca        3.6400 __            na __            na __
1996-07-17 Wed            na __        153.16 ca        3.6400 __            na __            na __
1996-07-16 Tue            na __        154.44 ca        3.6400 __            na __            na __
1996-07-15 Mon            na __        156.30 ca        3.6400 __            na __            na __
1996-07-12 Fri            na __        156.40 ca        3.6400 __            na __            na __
1996-07-11 Thu            na __        156.66 ca        3.6400 __            na __            na __
1996-07-10 Wed            na __        156.73 ca        3.6400 __            na __            na __
1996-07-09 Tue            na __        156.71 ca        3.6400 __            na __            na __
1996-07-08 Mon            na __        157.00 ca        3.6400 __            na __            na __
1996-07-05 Fri            na __        156.80 ca        3.6400 __            na __            na __
1996-07-04 Thu            na __        156.36 ca        3.6400 __            na __            na __
1996-07-03 Wed            na __        156.88 ca        3.6400 __            na __            na __
1996-07-02 Tue            na __        156.95 ca        3.6400 __            na __            na __
1996-07-01 Mon            na __        156.77 fe        3.6400 __            na __            na __
1996-06-28 Fri            na __        156.78 ca        3.6400 __        3010.0 un            na __
1996-06-27 Thu            na __        156.70 ca        3.6400 __            na __            na __
1996-06-26 Wed            na __        157.09 ca        3.6400 __            na __            na __
1996-06-25 Tue            na __        157.46 ca        3.6400 __            na __            na __
1996-06-24 Mon            na __        157.30 ca        3.6400 __            na __            na __
1996-06-21 Fri            na __        156.96 ca        3.6400 __            na __            na __
1996-06-20 Thu            na __        156.65 ca        3.6400 __            na __            na __
1996-06-19 Wed            na __        156.22 ca        3.6400 __            na __            na __
1996-06-18 Tue            na __        155.88 ca        3.6400 __            na __            na __
1996-06-17 Mon            na __        156.47 ca        3.6400 __            na __            na __
1996-06-14 Fri            na __        156.97 ca        3.6400 __            na __            na __
1996-06-13 Thu            na __        158.03 ca        3.6400 __            na __            na __
1996-06-12 Wed            na __        158.28 ca        3.6400 __            na __            na __
1996-06-11 Tue            na __        158.19 ca        3.6400 __            na __            na __
1996-06-10 Mon            na __        157.92 ca        3.6400 __            na __            na __
1996-06-07 Fri            na __        158.27 ca        3.6400 __            na __            na __
1996-06-06 Thu            na __        157.80 ca        3.6400 __            na __            na __
1996-06-05 Wed            na __        157.83 ca        3.6400 __            na __            na __
1996-06-04 Tue            na __        157.77 ca        3.6400 __            na __            na __
1996-06-03 Mon            na __        157.25 ca        3.6400 __            na __            na __
1996-05-31 Fri            na __        157.43 ca        3.6400 __            na __            na __
1996-05-30 Thu            na __        157.87 ca        3.6400 __            na __            na __
1996-05-29 Wed            na __        158.94 ca        3.6400 __            na __            na __
1996-05-28 Tue            na __        158.74 ca        3.6400 __            na __            na __
1996-05-27 Mon            na __        158.31 ca            na __            na __            na __
1996-05-24 Fri            na __        158.26 ca        3.6400 __            na __            na __
1996-05-23 Thu            na __        158.28 ca        3.6400 __            na __            na __
1996-05-22 Wed            na __        158.18 ca        3.6400 __            na __            na __
1996-05-21 Tue            na __        158.21 ca        3.6400 __            na __            na __
1996-05-20 Mon            na __        157.70 fe        3.6400 __            na __            na __
1996-05-17 Fri            na __        157.05 ca        3.6400 __            na __            na __
1996-05-16 Thu            na __        157.99 ca        3.6400 __            na __            na __
1996-05-15 Wed            na __        157.66 ca        3.6400 __            na __            na __
1996-05-14 Tue            na __        157.76 ca        3.6400 __            na __            na __
1996-05-13 Mon            na __        157.31 ca        3.6400 __            na __            na __
1996-05-10 Fri            na __        156.79 ca        3.6400 __            na __            na __
1996-05-09 Thu            na __        156.30 ca        3.6400 __            na __            na __
1996-05-08 Wed            na __        156.18 ca        3.6400 __            na __            na __
1996-05-07 Tue            na __        156.46 ca        3.6400 __            na __            na __
1996-05-06 Mon            na __        156.94 ca        3.6400 __            na __            na __
1996-05-03 Fri            na __        156.96 ca        3.6400 __            na __            na __
1996-05-02 Thu            na __        157.75 ca        3.6400 __            na __            na __
1996-05-01 Wed            na __        157.20 ca        3.6400 __            na __            na __
1996-04-30 Tue            na __        156.99 ca        3.6400 __            na __            na __
1996-04-29 Mon            na __        155.64 ca        3.6400 __            na __            na __
1996-04-26 Fri            na __        156.76 ca        3.6400 __            na __            na __
1996-04-25 Thu            na __        156.37 ca        3.6400 __            na __            na __
1996-04-24 Wed            na __        155.72 ca        3.6400 __            na __            na __
1996-04-23 Tue            na __        155.40 ca        3.6400 __            na __            na __
1996-04-22 Mon            na __        155.51 ca        3.6400 __            na __            na __
1996-04-19 Fri            na __        154.32 ca        3.6400 __            na __            na __
1996-04-18 Thu            na __        155.11 ca        3.6400 __            na __            na __
1996-04-17 Wed            na __        154.66 ca        3.6400 __            na __            na __
1996-04-16 Tue            na __        154.90 ca        3.6400 __            na __            na __
1996-04-15 Mon            na __        154.87 ca        3.6400 __            na __            na __
1996-04-12 Fri            na __        154.52 ca        3.6400 __            na __            na __
1996-04-11 Thu            na __        154.33 ca        3.6400 __            na __            na __
1996-04-10 Wed            na __        153.81 ca        3.6400 __            na __            na __
1996-04-09 Tue            na __        152.58 ca        3.6400 __            na __            na __
1996-04-08 Mon            na __        151.93 ca        3.6400 __            na __            na __
1996-04-05 Fri            na __        153.00 fe        3.6400 __            na __            na __
1996-04-04 Thu            na __        152.60 ca        3.6400 __            na __            na __
1996-04-03 Wed            na __        152.34 ca        3.6400 __            na __            na __
1996-04-02 Tue            na __        152.97 ca        3.6400 __            na __            na __
1996-04-01 Mon            na __        153.00 ca        3.6400 __            na __            na __
1996-03-29 Fri            na __        152.36 ca        3.6400 __        2880.0 un            na __
1996-03-28 Thu            na __        152.79 ca        3.6400 __            na __            na __
1996-03-27 Wed            na __        153.35 ca        3.6400 __            na __            na __
1996-03-26 Tue            na __        152.53 ca        3.6400 __            na __            na __
1996-03-25 Mon            na __        152.44 ca        3.6400 __            na __            na __
1996-03-22 Fri            na __        152.67 ca        3.6400 __            na __            na __
1996-03-21 Thu            na __        152.77 ca        3.6400 __            na __            na __
1996-03-20 Wed            na __        152.54 ca        3.6400 __            na __            na __
1996-03-19 Tue            na __        152.71 ca        3.6400 __            na __            na __
1996-03-18 Mon            na __        152.71 ca        3.6400 __            na __            na __
1996-03-15 Fri            na __        152.49 ca        3.6400 __            na __            na __
1996-03-14 Thu            na __        152.16 ca        3.6400 __            na __            na __
1996-03-13 Wed            na __        152.16 ca        3.6400 __            na __            na __
1996-03-12 Tue            na __        153.19 ca        3.6400 __            na __            na __
1996-03-11 Mon            na __        153.61 ca        3.6400 __            na __            na __
1996-03-08 Fri            na __        152.93 ca        3.6400 __            na __            na __
1996-03-07 Thu            na __        153.66 ca        3.6400 __            na __            na __
1996-03-06 Wed            na __        153.35 ca        3.6400 __            na __            na __
1996-03-05 Tue            na __        153.59 ca        3.6400 __            na __            na __
1996-03-04 Mon            na __        152.94 ca        3.6400 __            na __            na __
1996-03-01 Fri            na __        153.33 ca        3.6400 __            na __            na __
1996-02-29 Thu            na __        152.42 ca        3.6400 __        2830.0 un            na __
1996-02-28 Wed            na __        151.56 ca        3.6400 __            na __            na __
1996-02-27 Tue            na __        151.24 ca        3.6400 __            na __            na __
1996-02-26 Mon            na __        150.67 ca        3.6400 __            na __            na __
1996-02-23 Fri            na __        151.33 ca        3.6400 __            na __            na __
1996-02-22 Thu            na __        151.24 ca        3.6400 __            na __            na __
1996-02-21 Wed            na __        151.47 ca        3.6400 __            na __            na __
1996-02-20 Tue            na __        151.52 ca        3.6400 __            na __            na __
1996-02-19 Mon            na __        150.59 ca        3.6400 __            na __            na __
1996-02-16 Fri            na __        152.00 ca        3.6400 __            na __            na __
1996-02-15 Thu            na __        152.93 ca        3.6400 __            na __            na __
1996-02-14 Wed            na __        152.88 ca        3.6400 __            na __            na __
1996-02-13 Tue            na __        153.09 ca        3.6400 __            na __            na __
1996-02-12 Mon            na __        152.95 ca        3.6400 __            na __            na __
1996-02-09 Fri            na __        153.43 ca        3.6400 __            na __            na __
1996-02-08 Thu            na __        153.57 ca        3.6400 __            na __            na __
1996-02-07 Wed            na __        153.23 ca        3.6400 __            na __            na __
1996-02-06 Tue            na __        152.59 ca        3.6400 __            na __            na __
1996-02-05 Mon            na __        152.86 ca        3.6400 __            na __            na __
1996-02-02 Fri            na __        154.21 ca        3.6400 __            na __            na __
1996-02-01 Thu            na __        154.16 ca        3.6400 __            na __            na __
1996-01-31 Wed            na __        154.36 ca        3.6400 __            na __            na __
1996-01-30 Tue            na __        154.76 ca        3.6400 __            na __            na __
1996-01-29 Mon            na __        154.90 ca        3.6400 __            na __            na __
1996-01-26 Fri            na __        155.12 ca        3.6400 __            na __            na __
1996-01-25 Thu            na __        153.56 ca        3.6400 __            na __            na __
1996-01-24 Wed            na __        153.56 ca        3.6400 __            na __            na __
1996-01-23 Tue            na __        153.10 ca        3.6400 __            na __            na __
1996-01-22 Mon            na __        152.98 ca        3.6400 __            na __            na __
1996-01-19 Fri            na __        152.92 ca        3.6400 __            na __            na __
1996-01-18 Thu            na __        151.98 ca        3.6400 __            na __            na __
1996-01-17 Wed            na __        151.44 ca        3.6400 __            na __            na __
1996-01-16 Tue            na __        150.72 ca        3.6400 __            na __            na __
1996-01-15 Mon            na __        149.87 ca        3.6400 __            na __            na __
1996-01-12 Fri            na __        149.68 ca        3.6400 __            na __            na __
1996-01-11 Thu            na __        149.15 ca        3.6400 __            na __            na __
1996-01-10 Wed            na __        149.05 ca        3.6400 __            na __            na __
1996-01-09 Tue            na __        149.71 ca        3.6400 __            na __            na __
1996-01-08 Mon            na __        149.66 ca        3.6400 __            na __            na __
1996-01-05 Fri            na __        149.45 ca        3.6400 __            na __            na __
1996-01-04 Thu            na __        151.20 ca        3.6400 __            na __            na __
1996-01-03 Wed            na __        150.04 ca        3.6400 __            na __            na __
1996-01-02 Tue            na __        149.24 ca        3.6400 __            na __            na __
1995-12-29 Fri            na __        149.53 ca        3.6400 __        2550.0 un            na __
1995-12-28 Thu            na __        149.74 ca        3.6400 __            na __            na __
1995-12-27 Wed            na __        149.87 ca        3.6400 __            na __            na __
1995-12-26 Tue            na __        150.20 fe        3.6400 __            na __            na __
1995-12-22 Fri            na __        150.92 ca        3.6400 __            na __            na __
1995-12-21 Thu            na __        150.56 ca        3.6400 __            na __            na __
1995-12-20 Wed            na __        151.13 ca        3.6400 __            na __            na __
1995-12-19 Tue            na __        150.61 ca        3.6400 __            na __            na __
1995-12-18 Mon            na __        150.60 ca        3.6400 __            na __            na __
1995-12-15 Fri            na __        151.49 ca        3.6400 __            na __            na __
1995-12-14 Thu            na __        151.24 ca        3.6400 __            na __            na __
1995-12-13 Wed            na __        152.37 ca        3.6400 __            na __            na __
1995-12-12 Tue            na __        151.89 ca        3.6400 __            na __            na __
1995-12-11 Mon            na __        151.70 ca        3.6400 __            na __            na __
1995-12-08 Fri            na __        152.65 ca        3.6400 __            na __            na __
1995-12-07 Thu            na __        151.17 ca        3.6400 __            na __            na __
1995-12-06 Wed            na __        151.63 ca        3.6400 __            na __            na __
1995-12-05 Tue            na __        150.72 ca        3.6400 __            na __            na __
1995-12-04 Mon            na __        151.49 ca        3.6400 __            na __            na __
1995-12-01 Fri            na __        151.35 ca        3.6400 __            na __            na __
1995-11-30 Thu            na __        150.60 ca        3.6400 __        2550.0 un            na __
1995-11-29 Wed            na __        150.21 ca        3.6400 __            na __            na __
1995-11-28 Tue            na __        149.70 ca        3.6400 __            na __            na __
1995-11-27 Mon            na __        149.59 ca        3.6400 __            na __            na __
1995-11-24 Fri            na __        148.06 ca        3.6400 __            na __            na __
1995-11-23 Thu            na __        147.59 ca        3.6400 __            na __            na __
1995-11-22 Wed            na __        147.66 ca        3.6400 __            na __            na __
1995-11-21 Tue            na __        147.58 ca        3.6400 __            na __            na __
1995-11-20 Mon            na __        147.96 ca        3.6400 __            na __            na __
1995-11-17 Fri            na __        147.34 ca        3.6400 __            na __            na __
1995-11-16 Thu            na __        147.52 ca        3.6400 __            na __            na __
1995-11-15 Wed            na __        147.25 ca        3.6400 __            na __            na __
1995-11-14 Tue            na __        148.86 ca        3.6400 __            na __            na __
1995-11-13 Mon            na __        149.31 fe        3.6400 __            na __            na __
1995-11-10 Fri            na __        148.39 ca        3.6400 __            na __            na __
1995-11-09 Thu            na __        148.02 ca        3.6400 __            na __            na __
1995-11-08 Wed            na __        148.72 ca        3.6400 __            na __            na __
1995-11-07 Tue            na __        148.74 ca        3.6400 __            na __            na __
1995-11-06 Mon            na __        148.37 ca        3.6400 __            na __            na __
1995-11-03 Fri            na __        148.79 ca        3.6400 __            na __            na __
1995-11-02 Thu            na __        149.06 ca        3.6400 __            na __            na __
1995-11-01 Wed            na __        149.22 ca        3.6400 __            na __            na __
1995-10-31 Tue            na __        148.88 ca        3.6400 __        2180.0 un            na __
1995-10-30 Mon            na __        148.39 ca        3.6400 __            na __            na __
1995-10-27 Fri            na __        147.39 ca        3.6400 __            na __            na __
1995-10-26 Thu            na __        148.22 ca        3.6400 __            na __            na __
1995-10-25 Wed            na __        147.62 ca        3.6400 __            na __            na __
1995-10-24 Tue            na __        147.56 ca        3.6400 __            na __            na __
1995-10-23 Mon            na __        146.86 ca        3.6400 __            na __            na __
1995-10-20 Fri            na __        147.71 ca        3.6400 __            na __            na __
1995-10-19 Thu            na __        149.17 ca        3.6400 __            na __            na __
1995-10-18 Wed            na __        149.91 ca        3.6400 __            na __            na __
1995-10-17 Tue            na __        149.44 ca        3.6400 __            na __            na __
1995-10-16 Mon            na __        149.30 ca        3.6400 __            na __            na __
1995-10-13 Fri            na __        150.24 ca        3.6400 __            na __            na __
1995-10-12 Thu            na __        149.47 ca        3.6400 __            na __            na __
1995-10-11 Wed            na __        149.50 ca        3.6400 __            na __            na __
1995-10-10 Tue            na __        148.92 ca        3.6400 __            na __            na __
1995-10-09 Mon            na __            na __        3.6400 __            na __            na __
1995-10-06 Fri            na __        149.71 ca        3.6400 __            na __            na __
1995-10-05 Thu            na __        150.18 ca        3.6400 __            na __            na __
1995-10-04 Wed