FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Panama balboas ( PAB ) | Source Bank of Canada , United Nations
116
Column (2)
:
Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones, United Nations | Web Source http://www.bcp.gov.py/doma/Principal.htm
117
Column (3)
:
Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada , United Nations
118
Column (4)
:
Philippines pesos ( PHP ) | Source Bank of Canada , United Nations
119
Column (5)
:
Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada , United Nations
120
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Panama balboas / Paraguay pesos / Peru new sol / Philippine pesos / Poland zlotych
- Daily
| Col (1) PAB | Col (2) PYG | Col (3) PEN | Col (4) PHP | Col (5) PLN |
| Panama | Paraguay | Peru | Philippines | Poland 1 (IMF) |
| | | | PHP | PLN |
| Panamanian | Paraguayan | Peruvian new | Philippine | Polish |
| balboas/USD | pesos/USD | sol/USD | pesos/USD | zlotych/USD |
| Dec 31, 93 : | Aug 1, 91 : | Dec 31, 93 : | Jan 2, 90 : | Dec 30, 94 : |
| Dec 31, 09 | Nov 30, 10 | Jan 18, 12 | Nov 30, 10 | Jan 19, 12 |
2012-01-19 Thu na __ na __ na __ na __ 3.3678 __
2012-01-18 Wed na __ na __ 2.69200 __ na __ 3.4000 __
2012-01-17 Tue na __ na __ na __ na __ 3.4215 __
2012-01-13 Fri na __ na __ 2.69299 __ na __ 3.4323 __
2012-01-12 Thu na __ na __ 2.69099 __ na __ 3.4945 __
2012-01-11 Wed na __ na __ 2.69300 __ na __ 3.4919 __
2012-01-10 Tue na __ na __ 2.69100 __ na __ 3.5083 __
2012-01-09 Mon na __ na __ 2.69200 __ na __ 3.5150 __
2012-01-06 Fri na __ na __ 2.69301 __ na __ na __
2012-01-05 Thu na __ na __ 2.69400 __ na __ 3.5081 __
2012-01-04 Wed na __ na __ 2.69599 __ na __ 3.4320 __
2012-01-03 Tue na __ na __ 2.69500 __ na __ 3.4277 __
2011-12-30 Fri na __ na __ na __ na __ 3.4174 __
2011-12-29 Thu na __ na __ 2.69500 __ na __ 3.4126 __
2011-12-28 Wed na __ na __ 2.69501 __ na __ 3.3608 __
2011-12-27 Tue na __ na __ 2.69401 __ na __ 3.3788 __
2011-12-23 Fri na __ na __ na __ na __ 3.3980 __
2011-12-22 Thu na __ na __ 2.69299 __ na __ 3.3933 __
2011-12-21 Wed na __ na __ 2.69399 __ na __ 3.3793 __
2011-12-20 Tue na __ na __ 2.69401 __ na __ 3.4148 __
2011-12-19 Mon na __ na __ na __ na __ 3.4470 __
2011-12-16 Fri na __ na __ 2.69499 __ na __ 3.4586 __
2011-12-15 Thu na __ na __ 2.69499 __ na __ 3.5066 __
2011-12-14 Wed na __ na __ 2.69600 __ na __ 3.4977 __
2011-12-13 Tue na __ na __ 2.69600 __ na __ 3.4587 __
2011-12-12 Mon na __ na __ na __ na __ 3.4117 __
2011-12-09 Fri na __ na __ 2.69500 __ na __ 3.3875 __
2011-12-08 Thu na __ na __ na __ na __ 3.3359 __
2011-12-07 Wed na __ na __ 2.69600 __ na __ 3.3310 __
2011-12-06 Tue na __ na __ 2.69700 __ na __ 3.3429 __
2011-12-05 Mon na __ na __ 2.69700 __ na __ 3.3276 __
2011-12-02 Fri na __ na __ 2.69699 __ na __ 3.3235 __
2011-12-01 Thu na __ na __ 2.69899 __ na __ 3.3400 __
2011-11-30 Wed na __ na __ 2.69900 __ na __ 3.4248 __
2011-11-29 Tue na __ na __ 2.70501 __ na __ 3.3924 __
2011-11-28 Mon na __ na __ 2.70800 __ na __ 3.3705 __
2011-11-23 Wed na __ na __ na __ na __ 3.3191 __
2011-11-22 Tue na __ na __ 2.70100 __ na __ 3.2880 __
2011-11-21 Mon na __ na __ 2.70100 __ na __ 3.2984 __
2011-11-18 Fri na __ na __ 2.69899 __ na __ 3.2718 __
2011-11-17 Thu na __ na __ 2.70000 __ na __ 3.2965 __
2011-11-16 Wed na __ na __ 2.70102 __ na __ 3.2621 __
2011-11-15 Tue na __ na __ 2.70600 __ na __ 3.2526 __
2011-11-14 Mon na __ na __ 2.70401 __ na __ 3.2132 __
2011-11-11 Fri na __ na __ 2.70200 __ na __ na __
2011-11-10 Thu na __ na __ 2.70701 __ na __ 3.2213 __
2011-11-09 Wed na __ na __ 2.70600 __ na __ 3.1925 __
2011-11-08 Tue na __ na __ 2.70200 __ na __ 3.1681 __
2011-11-07 Mon na __ na __ 2.70300 __ na __ 3.1913 __
2011-11-04 Fri na __ na __ 2.70600 __ na __ 3.1385 __
2011-11-03 Thu na __ na __ 2.70699 __ na __ 3.1800 __
2011-11-02 Wed na __ na __ 2.71000 __ na __ 3.2093 __
2011-10-31 Mon na __ na __ na __ na __ 3.1024 __
2011-10-28 Fri na __ na __ 2.70601 __ na __ 3.0461 __
2011-10-27 Thu na __ na __ 2.71000 __ na __ 3.1083 __
2011-10-26 Wed na __ na __ 2.71800 __ na __ 3.1498 __
2011-10-25 Tue na __ na __ 2.71601 __ na __ 3.1445 __
2011-10-24 Mon na __ na __ 2.71899 __ na __ 3.1705 __
2011-10-21 Fri na __ na __ na __ na __ 3.1969 __
2011-10-20 Thu na __ na __ 2.72500 __ na __ 3.1779 __
2011-10-19 Wed na __ na __ na __ na __ 3.1347 __
2011-10-18 Tue na __ na __ 2.72201 __ na __ 3.1788 __
2011-10-17 Mon na __ na __ na __ na __ 3.0759 __
2011-10-14 Fri na __ na __ 2.72000 __ na __ 3.1107 __
2011-10-13 Thu na __ na __ 2.72700 __ na __ 3.1409 __
2011-10-12 Wed na __ na __ 2.72500 __ na __ 3.1352 __
2011-10-11 Tue na __ na __ 2.73000 __ na __ 3.1936 __
2011-10-07 Fri na __ na __ na __ na __ 3.2593 __
2011-10-06 Thu na __ na __ 2.75300 __ na __ 3.2731 __
2011-10-05 Wed na __ na __ 2.77000 __ na __ 3.2966 __
2011-10-04 Tue na __ na __ 2.77502 __ na __ 3.3337 __
2011-10-03 Mon na __ na __ 2.77299 __ na __ 3.3265 __
2011-09-30 Fri na __ na __ 2.77201 __ na __ 3.2574 __
2011-09-29 Thu na __ na __ 2.76801 __ na __ 3.2451 __
2011-09-28 Wed na __ na __ 2.76499 __ na __ 3.2463 __
2011-09-27 Tue na __ na __ 2.76601 __ na __ 3.2563 __
2011-09-26 Mon na __ na __ 2.76900 __ na __ 3.2766 __
2011-09-23 Fri na __ na __ 2.76900 __ na __ 3.3171 __
2011-09-22 Thu na __ na __ 2.77800 __ na __ 3.2917 __
2011-09-21 Wed na __ na __ 2.74800 __ na __ 3.2123 __
2011-09-20 Tue na __ na __ 2.74000 __ na __ 3.2067 __
2011-09-19 Mon na __ na __ 2.73700 __ na __ 3.1867 __
2011-09-16 Fri na __ na __ 2.73100 __ na __ 3.1506 __
2011-09-15 Thu na __ na __ 2.73001 __ na __ 3.1858 __
2011-09-14 Wed na __ na __ 2.73099 __ na __ 3.1737 __
2011-09-13 Tue na __ na __ 2.73400 __ na __ 3.2035 __
2011-09-12 Mon na __ na __ 2.72700 __ na __ 3.1781 __
2011-09-09 Fri na __ na __ 2.72600 __ na __ 3.1148 __
2011-09-08 Thu na __ na __ 2.72399 __ na __ 2.99841 __
2011-09-07 Wed na __ na __ 2.72500 __ na __ 2.99411 __
2011-09-06 Tue na __ na __ 2.72900 __ na __ 2.96981 __
2011-09-02 Fri na __ na __ 2.72899 __ na __ 2.92770 __
2011-09-01 Thu na __ na __ 2.72601 __ na __ 2.89960 __
2011-08-31 Wed na __ na __ 2.72500 __ na __ 2.86950 __
2011-08-30 Tue na __ na __ na __ na __ 2.87551 __
2011-08-29 Mon na __ na __ na __ na __ 2.86581 __
2011-08-26 Fri na __ na __ na __ na __ 2.88360 __
2011-08-25 Thu na __ na __ 2.73100 __ na __ 2.87730 __
2011-08-24 Wed na __ na __ 2.73100 __ na __ 2.88230 __
2011-08-23 Tue na __ na __ 2.73199 __ na __ 2.87130 __
2011-08-22 Mon na __ na __ 2.73100 __ na __ 2.89430 __
2011-08-19 Fri na __ na __ 2.73400 __ na __ 2.92700 __
2011-08-18 Thu na __ na __ na __ na __ 2.87219 __
2011-08-17 Wed na __ na __ 2.73699 __ na __ 2.87850 __
2011-08-16 Tue na __ na __ 2.73999 __ na __ 2.89139 __
2011-08-15 Mon na __ na __ 2.74101 __ na __ na __
2011-08-12 Fri na __ na __ 2.74000 __ na __ 2.91859 __
2011-08-11 Thu na __ na __ 2.74401 __ na __ 2.91910 __
2011-08-10 Wed na __ na __ 2.75099 __ na __ 2.84848 __
2011-08-09 Tue na __ na __ 2.74801 __ na __ 2.88311 __
2011-08-08 Mon na __ na __ 2.75201 __ na __ 2.82870 __
2011-08-05 Fri na __ na __ 2.74101 __ na __ 2.85720 __
2011-08-04 Thu na __ na __ 2.74100 __ na __ 2.82371 __
2011-08-03 Wed na __ na __ 2.74200 __ na __ 2.82520 __
2011-08-02 Tue na __ na __ 2.74300 __ na __ 2.83309 __
2011-08-01 Mon na __ na __ 2.74199 __ na __ 2.76830 __
2011-07-29 Fri na __ na __ na __ na __ 2.81089 __
2011-07-28 Thu na __ na __ na __ na __ 2.78800 __
2011-07-27 Wed na __ na __ 2.73700 __ na __ 2.76440 __
2011-07-26 Tue na __ na __ 2.73600 __ na __ 2.76539 __
2011-07-25 Mon na __ na __ 2.73601 __ na __ 2.78781 __
2011-07-22 Fri na __ na __ 2.73600 __ na __ 2.76010 __
2011-07-21 Thu na __ na __ 2.73501 __ na __ 2.80640 __
2011-07-20 Wed na __ na __ 2.73700 __ na __ 2.82180 __
2011-07-19 Tue na __ na __ na __ na __ 2.83720 __
2011-07-18 Mon na __ na __ 2.73701 __ na __ 2.87530 __
2011-07-15 Fri na __ na __ na __ na __ 2.85449 __
2011-07-14 Thu na __ na __ 2.74100 __ na __ 2.83091 __
2011-07-13 Wed na __ na __ 2.74199 __ na __ 2.86579 __
2011-07-12 Tue na __ na __ 2.74200 __ na __ 2.90389 __
2011-07-11 Mon na __ na __ 2.74401 __ na __ 2.81231 __
2011-07-08 Fri na __ na __ na __ na __ 2.75050 __
2011-07-07 Thu na __ na __ 2.74299 __ na __ 2.75970 __
2011-07-06 Wed na __ na __ 2.74900 __ na __ 2.75310 __
2011-07-05 Tue na __ na __ na __ na __ 2.72660 __
2011-07-01 Fri na __ na __ na __ na __ 2.72730 __
2011-06-30 Thu na __ na __ 2.74800 __ na __ 2.75170 __
2011-06-29 Wed na __ na __ 2.75500 __ na __ 2.78771 __
2011-06-28 Tue na __ na __ 2.75500 __ na __ 2.80551 __
2011-06-27 Mon na __ na __ 2.75799 __ na __ 2.82010 __
2011-06-24 Fri na __ na __ 2.75900 __ na __ 2.79140 __
2011-06-23 Thu na __ na __ 2.75900 __ na __ na __
2011-06-22 Wed na __ na __ 2.75600 __ na __ 2.76611 __
2011-06-21 Tue na __ na __ 2.75501 __ na __ 2.77761 __
2011-06-20 Mon na __ na __ 2.75900 __ na __ 2.80580 __
2011-06-17 Fri na __ na __ na __ na __ 2.80771 __
2011-06-16 Thu na __ na __ 2.76101 __ na __ 2.80691 __
2011-06-15 Wed na __ na __ 2.76101 __ na __ 2.74990 __
2011-06-14 Tue na __ na __ 2.76199 __ na __ 2.72030 __
2011-06-13 Mon na __ na __ 2.75900 __ na __ 2.74259 __
2011-06-10 Fri na __ na __ 2.76200 __ na __ 2.72162 __
2011-06-09 Thu na __ na __ 2.76300 __ na __ 2.70400 __
2011-06-08 Wed na __ na __ 2.78100 __ na __ 2.69430 __
2011-06-07 Tue na __ na __ 2.78700 __ na __ 2.68910 __
2011-06-06 Mon na __ na __ 2.78200 __ na __ 2.70710 __
2011-06-03 Fri na __ na __ 2.76300 __ na __ 2.73150 __
2011-06-02 Thu na __ na __ 2.76601 __ na __ 2.75779 __
2011-06-01 Wed na __ na __ 2.77600 __ na __ 2.74790 __
2011-05-31 Tue na __ na __ 2.76700 __ na __ 2.74680 __
2011-05-27 Fri na __ na __ na __ na __ 2.80030 __
2011-05-26 Thu na __ na __ na __ na __ 2.80330 __
2011-05-25 Wed na __ na __ 2.74800 __ na __ 2.81001 __
2011-05-24 Tue na __ na __ 2.75200 __ na __ 2.80241 __
2011-05-23 Mon na __ na __ 2.75699 __ na __ 2.81930 __
2011-05-20 Fri na __ na __ 2.75399 __ na __ 2.73770 __
2011-05-19 Thu na __ na __ 2.75299 __ na __ 2.75699 __
2011-05-18 Wed na __ na __ na __ na __ 2.75010 __
2011-05-17 Tue na __ na __ 2.75999 __ na __ 2.77069 __
2011-05-16 Mon na __ na __ 2.76001 __ na __ 2.78171 __
2011-05-13 Fri na __ na __ na __ na __ 2.73210 __
2011-05-12 Thu na __ na __ 2.78201 __ na __ 2.75731 __
2011-05-11 Wed na __ na __ 2.79300 __ na __ 2.72010 __
2011-05-10 Tue na __ na __ 2.79101 __ na __ 2.73610 __
2011-05-09 Mon na __ na __ 2.79201 __ na __ 2.71901 __
2011-05-06 Fri na __ na __ na __ na __ 2.72699 __
2011-05-05 Thu na __ na __ 2.81800 __ na __ 2.64579 __
2011-05-04 Wed na __ na __ 2.82101 __ na __ 2.64991 __
2011-05-03 Tue na __ na __ 2.82801 __ na __ 2.65411 __
2011-05-02 Mon na __ na __ na __ na __ 2.65409 __
2011-04-29 Fri na __ na __ 2.82100 __ na __ 2.65010 __
2011-04-28 Thu na __ na __ 2.82400 __ na __ 2.65040 __
2011-04-27 Wed na __ na __ 2.83201 __ na __ 2.68380 __
2011-04-26 Tue na __ na __ 2.82500 __ na __ 2.69751 __
2011-04-25 Mon na __ na __ 2.82099 __ na __ na __
2011-04-22 Fri na __ na __ na __ na __ 2.71351 __
2011-04-21 Thu na __ na __ na __ na __ 2.71830 __
2011-04-20 Wed na __ na __ na __ na __ 2.73580 __
2011-04-19 Tue na __ na __ 2.82200 __ na __ 2.79220 __
2011-04-18 Mon na __ na __ na __ na __ 2.76081 __
2011-04-15 Fri na __ na __ na __ na __ 2.72930 __
2011-04-14 Thu na __ na __ 2.82200 __ na __ 2.72969 __
2011-04-13 Wed na __ na __ 2.81400 __ na __ 2.74210 __
2011-04-12 Tue na __ na __ na __ na __ 2.75110 __
2011-04-11 Mon na __ na __ na __ na __ 2.75011 __
2011-04-08 Fri na __ na __ na __ na __ 2.74890 __
2011-04-07 Thu na __ na __ 2.80400 __ na __ 2.78631 __
2011-04-06 Wed na __ na __ 2.80899 __ na __ 2.79859 __
2011-04-05 Tue na __ na __ 2.80799 __ na __ 2.83879 __
2011-04-04 Mon na __ na __ 2.81000 __ na __ 2.83949 __
2011-04-01 Fri na __ na __ 2.80500 __ na __ 2.84550 __
2011-03-31 Thu na __ na __ 2.80201 __ na __ 2.82290 __
2011-03-30 Wed na __ na __ 2.80899 __ na __ 2.82769 __
2011-03-29 Tue na __ na __ 2.81301 __ na __ 2.82270 __
2011-03-28 Mon na __ na __ 2.80900 __ na __ 2.84310 __
2011-03-25 Fri na __ na __ 2.78699 __ na __ 2.84249 __
2011-03-24 Thu na __ na __ 2.77700 __ na __ 2.85161 __
2011-03-23 Wed na __ na __ 2.77800 __ na __ 2.84460 __
2011-03-22 Tue na __ na __ 2.78201 __ na __ 2.83580 __
2011-03-21 Mon na __ na __ 2.78000 __ na __ 2.85879 __
2011-03-18 Fri na __ na __ na __ na __ 2.88500 __
2011-03-17 Thu na __ na __ 2.76800 __ na __ 2.90771 __
2011-03-16 Wed na __ na __ 2.76900 __ na __ 2.90519 __
2011-03-15 Tue na __ na __ na __ na __ 2.92841 __
2011-03-14 Mon na __ na __ na __ na __ 2.88250 __
2011-03-11 Fri na __ na __ na __ na __ 2.92119 __
2011-03-10 Thu na __ na __ 2.77000 __ na __ 2.88489 __
2011-03-09 Wed na __ na __ na __ na __ 2.86440 __
2011-03-08 Tue na __ na __ 2.76999 __ na __ 2.85490 __
2011-03-07 Mon na __ na __ 2.76800 __ na __ 2.83721 __
2011-03-04 Fri na __ na __ 2.76900 __ na __ 2.86460 __
2011-03-03 Thu na __ na __ 2.77000 __ na __ 2.87040 __
2011-03-02 Wed na __ na __ 2.77399 __ na __ 2.88429 __
2011-03-01 Tue na __ na __ 2.77700 __ na __ 2.86430 __
2011-02-28 Mon na __ na __ 2.77399 __ na __ 2.87650 __
2011-02-25 Fri na __ na __ 2.77500 __ na __ 2.87700 __
2011-02-24 Thu na __ na __ 2.78100 __ na __ 2.89411 __
2011-02-23 Wed na __ na __ 2.78901 __ na __ 2.88681 __
2011-02-22 Tue na __ na __ 2.77501 __ na __ 2.91981 __
2011-02-18 Fri na __ na __ na __ na __ 2.88030 __
2011-02-17 Thu na __ na __ na __ na __ 2.87900 __
2011-02-16 Wed na __ na __ na __ na __ 2.88641 __
2011-02-15 Tue na __ na __ na __ na __ 2.91589 __
2011-02-14 Mon na __ na __ na __ na __ 2.92190 __
2011-02-11 Fri na __ na __ na __ na __ 2.91160 __
2011-02-10 Thu na __ na __ na __ na __ 2.87950 __
2011-02-09 Wed na __ na __ 2.76700 __ na __ 2.85810 __
2011-02-08 Tue na __ na __ 2.76700 __ na __ 2.84710 __
2011-02-07 Mon na __ na __ 2.76600 __ na __ 2.84379 __
2011-02-04 Fri na __ na __ 2.76700 __ na __ 2.86660 __
2011-02-03 Thu na __ na __ 2.76801 __ na __ 2.84241 __
2011-02-02 Wed na __ na __ 2.76600 __ na __ 2.82299 __
2011-02-01 Tue na __ na __ 2.76600 __ na __ 2.84680 __
2011-01-31 Mon na __ na __ 2.77099 __ na __ na __
2011-01-28 Fri na __ na __ 2.77399 __ na __ 2.85009 __
2011-01-27 Thu na __ na __ 2.77100 __ na __ 2.85081 __
2011-01-26 Wed na __ na __ 2.77201 __ na __ 2.82801 __
2011-01-25 Tue na __ na __ 2.77499 __ na __ 2.85580 __
2011-01-24 Mon na __ na __ 2.77200 __ na __ 2.85610 __
2011-01-21 Fri na __ na __ na __ na __ 2.87790 __
2011-01-20 Thu na __ na __ 2.77500 __ na __ 2.88559 __
2011-01-19 Wed na __ na __ 2.77900 __ na __ 2.88790 __
2011-01-18 Tue na __ na __ 2.78399 __ na __ 2.88479 __
2011-01-14 Fri na __ na __ 2.78701 __ na __ 2.90480 __
2011-01-13 Thu na __ na __ 2.78701 __ na __ 2.93531 __
2011-01-12 Wed na __ na __ 2.79200 __ na __ 2.94660 __
2011-01-11 Tue na __ na __ 2.80001 __ na __ 3.0065 __
2011-01-10 Mon na __ na __ 2.80399 __ na __ 3.0268 __
2011-01-07 Fri na __ na __ na __ na __ 2.98180 __
2011-01-06 Thu na __ na __ 2.80399 __ na __ na __
2011-01-05 Wed na __ na __ 2.80100 __ na __ 2.94760 __
2011-01-04 Tue na __ na __ 2.80000 __ na __ 2.94150 __
2011-01-03 Mon na __ na __ 2.80200 __ na __ 2.98219 __
2010-12-30 Thu na __ na __ na __ na __ 2.99791 __
2010-12-29 Wed na __ na __ 2.80800 __ na __ 3.0383 __
2010-12-28 Tue na __ na __ 2.80200 __ na __ 3.0112 __
2010-12-27 Mon na __ na __ 2.79899 __ na __ 3.0215 __
2010-12-23 Thu na __ na __ na __ na __ 3.0323 __
2010-12-22 Wed na __ na __ 2.80399 __ na __ 3.0322 __
2010-12-21 Tue na __ na __ 2.80500 __ na __ 3.0370 __
2010-12-20 Mon na __ na __ 2.81000 __ na __ na __
2010-12-17 Fri na __ na __ 2.81700 __ na __ 2.98400 __
2010-12-16 Thu na __ na __ 2.81899 __ na __ 3.0125 __
2010-12-15 Wed na __ na __ 2.81699 __ na __ 2.99778 __
2010-12-14 Tue na __ na __ 2.82000 __ na __ 2.97079 __
2010-12-13 Mon na __ na __ 2.82501 __ na __ 3.0445 __
2010-12-10 Fri na __ na __ 2.82600 __ na __ 3.0458 __
2010-12-09 Thu na __ na __ 2.82299 __ na __ 3.0508 __
2010-12-08 Wed na __ na __ na __ na __ 3.0558 __
2010-12-07 Tue na __ na __ 2.81701 __ na __ 2.99550 __
2010-12-06 Mon na __ na __ 2.82199 __ na __ 3.0057 __
2010-12-03 Fri na __ na __ na __ na __ 3.0172 __
2010-12-02 Thu na __ na __ 2.82700 __ na __ 3.0282 __
2010-12-01 Wed na __ na __ 2.82701 __ na __ 3.0753 __
2010-11-30 Tue na __ 4700.0 un 2.83099 __ 44.030 un 3.1308 __
2010-11-29 Mon na __ na __ 2.82501 __ na __ 3.0441 __
2010-11-24 Wed na __ na __ na __ na __ 2.98080 __
2010-11-23 Tue na __ na __ 2.81200 __ na __ 2.90200 __
2010-11-22 Mon na __ na __ 2.80900 __ na __ 2.85909 __
2010-11-19 Fri na __ na __ 2.80500 __ na __ 2.87490 __
2010-11-18 Thu na __ na __ 2.80499 __ na __ 2.88709 __
2010-11-17 Wed na __ na __ 2.81000 __ na __ 2.92171 __
2010-11-16 Tue na __ na __ 2.80801 __ na __ na __
2010-11-15 Mon na __ na __ 2.80499 __ na __ 2.89150 __
2010-11-12 Fri na __ na __ 2.80101 __ na __ 2.88651 __
2010-11-10 Wed na __ na __ 2.80001 __ na __ 2.82200 __
2010-11-09 Tue na __ na __ 2.79700 __ na __ 2.82781 __
2010-11-08 Mon na __ na __ 2.79499 __ na __ 2.81779 __
2010-11-05 Fri na __ na __ na __ na __ 2.76479 __
2010-11-04 Thu na __ na __ 2.79201 __ na __ 2.74491 __
2010-11-03 Wed na __ na __ 2.79300 __ na __ 2.80100 __
2010-11-02 Tue na __ na __ 2.79400 __ na __ 2.82971 __
2010-10-29 Fri na __ 4942.0 un na __ 43.110 un 2.88729 __
2010-10-28 Thu na __ na __ 2.79800 __ na __ 2.87280 __
2010-10-27 Wed na __ na __ 2.79699 __ na __ 2.85669 __
2010-10-26 Tue na __ na __ 2.79300 __ na __ 2.82070 __
2010-10-25 Mon na __ na __ 2.79200 __ na __ 2.81190 __
2010-10-22 Fri na __ na __ 2.79499 __ na __ 2.86160 __
2010-10-21 Thu na __ na __ 2.79200 __ na __ 2.81930 __
2010-10-20 Wed na __ na __ 2.79201 __ na __ 2.87141 __
2010-10-19 Tue na __ na __ 2.79301 __ na __ 2.82680 __
2010-10-18 Mon na __ na __ 2.79100 __ na __ 2.82970 __
2010-10-15 Fri na __ na __ 2.79200 __ na __ 2.77169 __
2010-10-14 Thu na __ na __ 2.78800 __ na __ 2.76970 __
2010-10-13 Wed na __ na __ 2.78600 __ na __ 2.83269 __
2010-10-12 Tue na __ na __ 2.78600 __ na __ 2.88020 __
2010-10-08 Fri na __ na __ na __ na __ 2.86600 __
2010-10-07 Thu na __ na __ 2.78802 __ na __ 2.84011 __
2010-10-06 Wed na __ na __ 2.78900 __ na __ 2.84220 __
2010-10-05 Tue na __ na __ 2.78700 __ na __ 2.88380 __
2010-10-04 Mon na __ na __ 2.78899 __ na __ 2.89219 __
2010-10-01 Fri na __ na __ 2.78801 __ na __ 2.87721 __
2010-09-30 Thu na __ 4800.0 un 2.78700 __ 43.920 un 2.92500 __
2010-09-29 Wed na __ na __ 2.78700 __ na __ 2.92271 __
2010-09-28 Tue na __ na __ 2.78801 __ na __ 2.96450 __
2010-09-27 Mon na __ na __ 2.78799 __ na __ 2.94249 __
2010-09-24 Fri na __ na __ 2.78700 __ na __ 2.97040 __
2010-09-23 Thu na __ na __ 2.78900 __ na __ 2.98531 __
2010-09-22 Wed na __ na __ 2.79000 __ na __ 2.96361 __
2010-09-21 Tue na __ na __ 2.79200 __ na __ 3.0053 __
2010-09-20 Mon na __ na __ 2.79100 __ na __ 3.0156 __
2010-09-17 Fri na __ na __ 2.78901 __ na __ 3.0079 __
2010-09-16 Thu na __ na __ 2.78800 __ na __ 3.0131 __
2010-09-15 Wed na __ na __ 2.78801 __ na __ 3.0347 __
2010-09-14 Tue na __ na __ 2.78800 __ na __ 3.0637 __
2010-09-13 Mon na __ na __ 2.78701 __ na __ 3.0745 __
2010-09-10 Fri na __ na __ 2.78900 __ na __ 3.0867 __
2010-09-09 Thu na __ na __ na __ na __ 3.0991 __
2010-09-08 Wed na __ na __ 2.79401 __ na __ 3.1170 __
2010-09-07 Tue na __ na __ 2.79399 __ na __ 3.0943 __
2010-09-03 Fri na __ na __ na __ na __ 3.0895 __
2010-09-02 Thu na __ na __ 2.79599 __ na __ 3.0952 __
2010-09-01 Wed na __ na __ 2.79401 __ na __ 3.1285 __
2010-08-31 Tue na __ 4767.0 un 2.79600 __ 45.380 un 3.1583 __
2010-08-30 Mon na __ na __ 2.79799 __ na __ 3.1226 __
2010-08-27 Fri na __ na __ na __ na __ 3.1304 __
2010-08-26 Thu na __ na __ 2.79500 __ na __ 3.1452 __
2010-08-25 Wed na __ na __ 2.79800 __ na __ 3.1492 __
2010-08-24 Tue na __ na __ 2.79800 __ na __ 3.1737 __
2010-08-23 Mon na __ na __ 2.79900 __ na __ 3.1354 __
2010-08-20 Fri na __ na __ na __ na __ 3.1110 __
2010-08-19 Thu na __ na __ na __ na __ 3.0848 __
2010-08-18 Wed na __ na __ na __ na __ 3.0713 __
2010-08-17 Tue na __ na __ na __ na __ 3.0810 __
2010-08-16 Mon na __ na __ 2.80200 __ na __ 3.1297 __
2010-08-13 Fri na __ na __ 2.80499 __ na __ 3.1053 __
2010-08-12 Thu na __ na __ 2.80400 __ na __ 3.1215 __
2010-08-11 Wed na __ na __ 2.80600 __ na __ na __
2010-08-10 Tue na __ na __ 2.80400 __ na __ 3.0147 __
2010-08-09 Mon na __ na __ 2.80000 __ na __ 2.99970 __
2010-08-06 Fri na __ na __ 2.80101 __ na __ 3.0246 __
2010-08-05 Thu na __ na __ 2.80100 __ na __ 3.0268 __
2010-08-04 Wed na __ na __ 2.80201 __ na __ 3.0448 __
2010-08-03 Tue na __ na __ 2.81101 __ na __ 3.0143 __
2010-08-02 Mon na __ na __ 2.81700 __ na __ 3.0494 __
2010-07-30 Fri na __ 4750.0 un na __ 46.390 un 3.0731 __
2010-07-29 Thu na __ na __ na __ na __ 3.0618 __
2010-07-28 Wed na __ na __ na __ na __ 3.0756 __
2010-07-27 Tue na __ na __ 2.82200 __ na __ 3.0861 __
2010-07-26 Mon na __ na __ 2.82199 __ na __ 3.1373 __
2010-07-23 Fri na __ na __ na __ na __ 3.1383 __
2010-07-22 Thu na __ na __ 2.82200 __ na __ 3.1945 __
2010-07-21 Wed na __ na __ 2.82600 __ na __ 3.2017 __
2010-07-20 Tue na __ na __ 2.82301 __ na __ 3.1754 __
2010-07-19 Mon na __ na __ 2.82201 __ na __ 3.1825 __
2010-07-16 Fri na __ na __ 2.82201 __ na __ 3.1608 __
2010-07-15 Thu na __ na __ 2.81899 __ na __ 3.1750 __
2010-07-14 Wed na __ na __ 2.81399 __ na __ 3.1925 __
2010-07-13 Tue na __ na __ 2.82000 __ na __ 3.2499 __
2010-07-12 Mon na __ na __ 2.82301 __ na __ 3.2511 __
2010-07-09 Fri na __ na __ na __ na __ 3.2124 __
2010-07-08 Thu na __ na __ 2.82299 __ na __ 3.2259 __
2010-07-07 Wed na __ na __ 2.82300 __ na __ 3.2851 __
2010-07-06 Tue na __ na __ na __ na __ 3.2636 __
2010-07-02 Fri na __ na __ na __ na __ 3.3152 __
2010-07-01 Thu na __ na __ na __ na __ 3.3773 __
2010-06-30 Wed na __ 4765.0 un 2.82499 __ 46.000 un 3.3946 __
2010-06-29 Tue na __ na __ na __ na __ 3.4157 __
2010-06-28 Mon na __ na __ na __ na __ 3.3270 __
2010-06-25 Fri na __ na __ 2.82599 __ na __ 3.3643 __
2010-06-24 Thu na __ na __ 2.82700 __ na __ 3.3295 __
2010-06-23 Wed na __ na __ 2.82800 __ na __ 3.3054 __
2010-06-22 Tue na __ na __ na __ na __ 3.2912 __
2010-06-21 Mon na __ na __ 2.82601 __ na __ 3.2463 __
2010-06-18 Fri na __ na __ 2.82999 __ na __ 3.2864 __
2010-06-17 Thu na __ na __ 2.83500 __ na __ 3.3095 __
2010-06-16 Wed na __ na __ 2.83599 __ na __ 3.3064 __
2010-06-15 Tue na __ na __ 2.83899 __ na __ 3.3397 __
2010-06-14 Mon na __ na __ 2.84199 __ na __ 3.3390 __
2010-06-11 Fri na __ na __ 2.84400 __ na __ 3.3761 __
2010-06-10 Thu na __ na __ 2.84500 __ na __ 3.4301 __
2010-06-09 Wed na __ na __ 2.84399 __ na __ 3.4513 __
2010-06-08 Tue na __ na __ 2.84700 __ na __ 3.4772 __
2010-06-07 Mon na __ na __ na __ na __ 3.4916 __
2010-06-04 Fri na __ na __ na __ na __ 3.3542 __
2010-06-03 Thu na __ na __ 2.84550 __ na __ na __
2010-06-02 Wed na __ na __ na __ na __ 3.3601 __
2010-06-01 Tue na __ na __ na __ na __ 3.3953 __
2010-05-31 Mon na __ 4720.0 un na __ 46.700 un na __
2010-05-28 Fri na __ na __ na __ na __ 3.2545 __
2010-05-27 Thu na __ na __ na __ na __ 3.3440 __
2010-05-26 Wed na __ na __ 2.84501 __ na __ 3.3520 __
2010-05-25 Tue na __ na __ na __ na __ 3.4190 __
2010-05-24 Mon na __ na __ na __ na __ 3.3047 __
2010-05-21 Fri na __ na __ na __ na __ 3.3143 __
2010-05-20 Thu na __ na __ na __ na __ 3.3171 __
2010-05-19 Wed na __ na __ na __ na __ 3.3595 __
2010-05-18 Tue na __ na __ 2.84101 __ na __ 3.2284 __
2010-05-17 Mon na __ na __ na __ na __ 3.2770 __
2010-05-14 Fri na __ na __ na __ na __ 3.1860 __
2010-05-13 Thu na __ na __ na __ na __ 3.1473 __
2010-05-12 Wed na __ na __ na __ na __ 3.1356 __
2010-05-11 Tue na __ na __ na __ na __ 3.1888 __
2010-05-10 Mon na __ na __ na __ na __ 3.0667 __
2010-05-07 Fri na __ na __ na __ na __ 3.2808 __
2010-05-06 Thu na __ na __ na __ na __ 3.1802 __
2010-05-05 Wed na __ na __ na __ na __ 3.1014 __
2010-05-04 Tue na __ na __ na __ na __ 2.99280 __
2010-04-30 Fri na __ 4700.0 un na __ 44.500 un 2.93050 __
2010-04-29 Thu na __ na __ na __ na __ 2.95911 __
2010-04-28 Wed na __ na __ na __ na __ 3.0038 __
2010-04-27 Tue na __ na __ na __ na __ 2.91579 __
2010-04-26 Mon na __ na __ na __ na __ 2.90680 __
2010-04-23 Fri na __ na __ na __ na __ 2.91481 __
2010-04-22 Thu na __ na __ na __ na __ 2.88220 __
2010-04-21 Wed na __ na __ na __ na __ 2.87900 __
2010-04-20 Tue na __ na __ na __ na __ 2.88680 __
2010-04-19 Mon na __ na __ na __ na __ 2.90089 __
2010-04-16 Fri na __ na __ na __ na __ 2.85730 __
2010-04-15 Thu na __ na __ na __ na __ 2.84910 __
2010-04-14 Wed na __ na __ na __ na __ 2.83249 __
2010-04-13 Tue na __ na __ na __ na __ 2.85960 __
2010-04-12 Mon na __ na __ na __ na __ 2.83731 __
2010-04-09 Fri na __ na __ na __ na __ 2.86339 __
2010-04-08 Thu na __ na __ na __ na __ 2.89751 __
2010-04-07 Wed na __ na __ na __ na __ 2.86751 __
2010-04-06 Tue na __ na __ na __ na __ 2.86180 __
2010-04-02 Fri na __ na __ na __ na __ 2.84260 __
2010-04-01 Thu na __ na __ na __ na __ 2.85059 __
2010-03-31 Wed na __ 4715.0 un 2.84000 un 45.590 un 2.87201 __
2010-03-30 Tue na __ na __ na __ na __ 2.87480 __
2010-03-29 Mon na __ na __ na __ na __ 2.88640 __
2010-03-26 Fri na __ na __ na __ na __ 2.90620 __
2010-03-25 Thu na __ na __ na __ na __ 2.91631 __
2010-03-24 Wed na __ na __ na __ na __ 2.89751 __
2010-03-23 Tue na __ na __ na __ na __ 2.88040 __
2010-03-22 Mon na __ na __ na __ na __ 2.89531 __
2010-03-19 Fri na __ na __ na __ na __ 2.86729 __
2010-03-18 Thu na __ na __ na __ na __ 2.82851 __
2010-03-17 Wed na __ na __ na __ na __ 2.80830 __
2010-03-16 Tue na __ na __ na __ na __ 2.83930 __
2010-02-26 Fri na __ 4688.0 un na __ 46.110 un 2.92511 __
2010-02-25 Thu na __ na __ na __ na __ 2.96010 __
2010-02-24 Wed na __ na __ na __ na __ 2.95700 __
2010-02-23 Tue na __ na __ na __ na __ 2.90400 __
2010-02-22 Mon na __ na __ na __ na __ 2.91659 __
2010-02-19 Fri na __ na __ na __ na __ 2.96580 __
2010-02-18 Thu na __ na __ na __ na __ 2.93500 __
2010-02-17 Wed na __ na __ na __ na __ 2.90069 __
2010-02-16 Tue na __ na __ na __ na __ 2.94281 __
2010-02-15 Mon na __ na __ na __ na __ 2.95480 __
2010-02-12 Fri na __ na __ na __ na __ 2.94280 __
2010-02-11 Thu na __ na __ na __ na __ 2.95030 __
2010-02-10 Wed na __ na __ na __ na __ 2.94629 __
2010-02-09 Tue na __ na __ na __ na __ 2.96730 __
2010-02-08 Mon na __ na __ na __ na __ 2.98960 __
2010-02-05 Fri na __ na __ na __ na __ 2.99150 __
2010-02-04 Thu na __ na __ na __ na __ 2.90709 __
2010-02-03 Wed na __ na __ na __ na __ 2.83211 __
2010-02-02 Tue na __ na __ na __ na __ 2.86031 __
2010-02-01 Mon na __ na __ na __ na __ 2.87870 __
2010-01-29 Fri na __ 4740.0 un 2.85000 un 46.210 un 2.90831 __
2010-01-28 Thu na __ na __ na __ na __ 2.89570 __
2010-01-27 Wed na __ na __ na __ na __ 2.90820 __
2010-01-26 Tue na __ na __ na __ na __ 2.90680 __
2010-01-25 Mon na __ na __ na __ na __ 2.86879 __
2010-01-22 Fri na __ na __ na __ na __ 2.87851 __
2010-01-21 Thu na __ na __ na __ na __ 2.89279 __
2010-01-20 Wed na __ na __ na __ na __ 2.82959 __
2010-01-19 Tue na __ na __ na __ na __ 2.79740 __
2010-01-18 Mon na __ na __ na __ na __ 2.80419 __
2010-01-15 Fri na __ na __ na __ na __ 2.79729 __
2010-01-14 Thu na __ na __ na __ na __ 2.79299 __
2010-01-13 Wed na __ na __ na __ na __ 2.80089 __
2010-01-12 Tue na __ na __ na __ na __ 2.81671 __
2010-01-11 Mon na __ na __ na __ na __ 2.79831 __
2010-01-08 Fri na __ na __ na __ na __ 2.86830 __
2010-01-07 Thu na __ na __ na __ na __ 2.86310 __
2010-01-06 Wed na __ na __ na __ na __ 2.84931 __
2010-01-05 Tue na __ na __ na __ na __ 2.82639 __
2010-01-04 Mon na __ na __ na __ na __ 2.84649 __
2009-12-31 Thu 1.00000 un 4630.0 un 2.88000 un 46.610 un 2.85031 __
2009-12-29 Tue na __ na __ na __ na __ 2.87909 __
2009-12-28 Mon na __ na __ na __ na __ 2.89100 __
2009-12-24 Thu na __ na __ na __ na __ 2.89550 __
2009-12-23 Wed na __ na __ na __ na __ 2.92929 __
2009-12-22 Tue na __ na __ na __ na __ 2.92321 __
2009-12-21 Mon na __ na __ na __ na __ 2.92680 __
2009-12-18 Fri na __ na __ na __ na __ 2.90380 __
2009-12-17 Thu na __ na __ na __ na __ 2.91051 __
2009-12-16 Wed na __ na __ na __ na __ 2.88910 __
2009-12-15 Tue na __ na __ na __ na __ 2.86349 __
2009-12-14 Mon na __ na __ na __ na __ 2.82479 __
2009-12-11 Fri na __ na __ na __ na __ 2.80500 __
2009-12-10 Thu na __ na __ na __ na __ 2.81680 __
2009-12-09 Wed na __ na __ na __ na __ 2.79661 __
2009-12-08 Tue na __ na __ na __ na __ 2.74350 __
2009-12-07 Mon na __ na __ na __ na __ 2.74790 __
2009-12-03 Thu na __ na __ na __ na ph 2.70931 __
2009-12-02 Wed na __ na __ na __ na ph 2.71851 __
2009-12-01 Tue na __ na __ na __ na ph 2.73920 __
2009-11-30 Mon na __ 4795.0 un 2.87000 un 47.160 un 2.75380 __
2009-11-27 Fri na __ na __ na __ na __ 2.80509 __
2009-11-26 Thu na __ na __ na __ na __ 2.74220 __
2009-11-25 Wed na __ na __ na __ na __ 2.73640 __
2009-11-24 Tue na __ na __ na __ na __ 2.75879 __
2009-11-23 Mon na __ na __ na __ na __ 2.75170 __
2009-11-20 Fri na __ na __ na __ na __ 2.78749 __
2009-11-19 Thu na __ na __ na __ na __ 2.77700 __
2009-11-18 Wed na __ na __ na __ na __ 2.73670 __
2009-11-17 Tue na __ na __ na __ na __ 2.74150 __
2009-11-16 Mon na __ na __ na __ na __ 2.73999 __
2009-11-13 Fri na __ na __ na __ na __ 2.76310 __
2009-11-12 Thu na __ na __ na __ na __ 2.77150 __
2009-11-11 Wed na __ na __ na __ na __ 2.80310 __
2009-11-10 Tue na __ na __ na __ na __ 2.80310 __
2009-11-09 Mon na __ na __ na __ na __ 2.81950 __
2009-11-06 Fri na __ na __ na __ na ph 2.84849 __
2009-11-05 Thu na __ na __ na __ na ph 2.87540 __
2009-11-04 Wed na __ na __ na __ na ph 2.89080 __
2009-11-03 Tue na __ na __ na __ na ph 2.91950 __
2009-11-02 Mon na __ na __ na __ na ph 2.87669 __
2009-10-30 Fri na __ 4863.0 un 2.90000 un 47.110 un 2.85951 __
2009-10-29 Thu na __ na __ na __ na __ 2.88471 __
2009-10-28 Wed na __ na __ na __ na __ 2.87790 __
2009-10-27 Tue na __ na __ na __ na __ 2.82300 __
2009-10-26 Mon na __ na __ na __ na __ 2.77500 __
2009-10-23 Fri na __ na __ na __ na __ 2.78160 __
2009-10-22 Thu na __ na __ na __ na __ 2.80441 __
2009-10-21 Wed na __ na __ na __ na __ 2.77720 __
2009-10-20 Tue na __ na __ na __ na __ 2.79159 __
2009-10-19 Mon na __ na __ na __ na __ 2.81130 __
2009-10-16 Fri na __ na __ na __ na __ 2.82481 __
2009-10-15 Thu na __ na __ na __ na __ 2.80751 __
2009-10-14 Wed na __ na __ na __ na __ 2.82511 __
2009-10-13 Tue na __ na __ na __ na __ 2.85340 __
2009-10-12 Mon na __ na __ na __ na __ 2.89371 __
2009-10-09 Fri na __ na __ na __ na __ 2.89599 __
2009-10-08 Thu na __ na __ na __ na __ 2.86589 __
2009-10-07 Wed na __ na __ na __ na __ 2.84769 __
2009-10-06 Tue na __ na __ na __ na ph 2.83740 __
2009-10-05 Mon na __ na __ na __ na ph 2.88511 __
2009-10-02 Fri na __ na __ na __ na ph 2.92370 __
2009-10-01 Thu na __ na __ na __ na ph 2.89602 __
2009-09-30 Wed na __ 4889.0 un 2.88000 un 47.290 un 2.88521 __
2009-09-29 Tue na __ na __ na __ na __ 2.87900 __
2009-09-28 Mon na __ na __ na __ na __ 2.88961 __
2009-09-25 Fri na __ na __ na __ na __ 2.86839 __
2009-09-24 Thu na __ na __ na __ na __ 2.83091 __
2009-09-23 Wed na __ na __ na __ na __ 2.82139 __
2009-09-22 Tue na __ na __ na __ na __ 2.80941 __
2009-09-21 Mon na __ na __ na __ na __ 2.82950 __
2009-09-18 Fri na __ na __ na __ na __ 2.82281 __
2009-09-17 Thu na __ na __ na __ na __ 2.79689 __
2009-09-16 Wed na __ na __ na __ na __ 2.82390 __
2009-09-15 Tue na __ na __ na __ na __ 2.85139 __
2009-09-14 Mon na __ na __ na __ na __ 2.91829 __
2009-09-11 Fri na __ na __ na __ na __ 2.86749 __
2009-09-10 Thu na __ na __ na __ na __ 2.86510 __
2009-09-09 Wed na __ na __ na __ na __ 2.83630 __
2009-09-08 Tue na __ na __ na __ na __ 2.84030 __
2009-09-07 Mon na __ na __ na __ na __ 2.87569 __
2009-09-04 Fri na __ na __ na __ na ph 2.88721 __
2009-09-03 Thu na __ na __ na __ na ph 2.89360 __
2009-09-02 Wed na __ na __ na __ na ph 2.94009 __
2009-09-01 Tue na __ na __ na __ na ph 2.85981 __
2009-08-31 Mon na __ 4943.0 un 2.95000 un 48.310 un 2.86751 __
2009-08-28 Fri na __ na __ na __ na __ 2.84601 __
2009-08-27 Thu na __ na __ na __ na __ 2.89750 __
2009-08-26 Wed na __ na __ na __ na __ 2.85580 __
2009-08-25 Tue na __ na __ na __ na __ 2.87140 __
2009-08-24 Mon na __ na __ na __ na __ 2.87909 __
2009-08-21 Fri na __ na __ na __ na __ 2.88481 __
2009-08-20 Thu na __ na __ na __ na __ 2.90730 __
2009-08-19 Wed na __ na __ na __ na __ 2.96450 __
2009-08-18 Tue na __ na __ na __ na __ 2.95749 __
2009-08-17 Mon na __ na __ na __ na __ 2.97030 __
2009-08-14 Fri na __ na __ na __ na __ 2.88401 __
2009-08-12 Wed na __ na __ na __ na __ 2.97949 __
2009-08-11 Tue na __ na __ na __ na __ 2.91651 __
2009-08-10 Mon na __ na __ na __ na __ 2.89210 __
2009-08-07 Fri na __ na __ na __ na __ 2.90210 __
2009-08-06 Thu na __ na __ na __ na ph 2.87279 __
2009-08-05 Wed na __ na __ na __ na ph 2.85471 __
2009-08-04 Tue na __ na __ na __ na ph 2.84651 __
2009-08-03 Mon na __ na __ na __ na ph 2.88429 __
2009-07-31 Fri na __ 4980.0 un 3.0100 un 48.110 un 2.95250 __
2009-07-30 Thu na __ na __ na __ na __ 2.97371 __
2009-07-29 Wed na __ na __ na __ na __ 2.96320 __
2009-07-28 Tue na __ na __ na __ na __ 2.92371 __
2009-07-27 Mon na __ na __ na __ na __ 2.92300 __
2009-07-24 Fri na __ na __ na __ na __ 2.96630 __
2009-07-23 Thu na __ na __ na __ na __ 2.98302 __
2009-07-22 Wed na __ na __ na __ na __ 3.0091 __
2009-07-21 Tue na __ na __ na __ na __ 3.0023 __
2009-07-20 Mon na __ na __ na __ na __ 3.0236 __
2009-07-17 Fri na __ na __ na __ na __ 3.0630 __
2009-07-16 Thu na __ na __ na __ na __ 3.0527 __
2009-07-15 Wed na __ na __ na __ na __ 3.0557 __
2009-07-14 Tue na __ na __ na __ na __ 3.1158 __
2009-07-13 Mon na __ na __ na __ na __ 3.1600 __
2009-07-10 Fri na __ na __ na __ na __ 3.1425 __
2009-07-09 Thu na __ na __ na __ na __ 3.1222 __
2009-07-08 Wed na __ na __ na __ na __ 3.1852 __
2009-07-07 Tue na __ na __ na __ na __ 3.1298 __
2009-07-06 Mon na __ na __ na __ na ph 3.1483 __
2009-07-03 Fri na __ na __ na __ na ph 3.1236 __
2009-07-02 Thu na __ na __ na __ na ph 3.1013 __
2009-07-01 Wed na __ na __ na __ na ph 3.1375 __
2009-06-30 Tue na __ na __ 3.0200 un 48.570 un 3.1733 __
2009-06-29 Mon na __ na __ na __ na __ 3.2084 __
2009-06-26 Fri na __ na __ na __ na __ 3.2110 __
2009-06-25 Thu na __ na __ na __ na __ 3.2345 __
2009-06-24 Wed na __ na __ na __ na __ 3.2265 __
2009-06-23 Tue na __ na __ na __ na __ 3.2742 __
2009-06-22 Mon na __ na __ na __ na __ 3.2485 __
2009-06-19 Fri na __ na __ na __ na __ 3.2720 __
2009-06-18 Thu na __ na __ na __ na __ 3.2679 __
2009-06-17 Wed na __ na __ na __ na __ 3.2556 __
2009-06-16 Tue na __ na __ na __ na __ 3.2698 __
2009-06-15 Mon na __ na __ na __ na __ 3.2434 __
2009-06-12 Fri na __ na __ na __ na __ 3.1730 __
2009-06-10 Wed na __ na __ na __ na __ 3.1698 __
2009-06-09 Tue na __ na __ na __ na __ 3.2385 __
2009-06-08 Mon na __ na __ na __ na __ 3.2706 __
2009-06-05 Fri na __ na __ na __ na ph 3.1983 __
2009-06-04 Thu na __ na __ na __ na ph 3.1685 __
2009-06-03 Wed na __ na __ na __ na ph 3.1528 __
2009-06-02 Tue na __ na __ na __ na ph 3.1789 __
2009-06-01 Mon na __ na __ na __ na ph 3.1248 __
2009-05-29 Fri na __ 5025.0 un 3.00000 un 47.040 un 3.1812 __
2009-05-28 Thu na __ na __ na __ na __ 3.2418 __
2009-05-27 Wed na __ na __ na __ na __ 3.1714 __
2009-05-26 Tue na __ na __ na __ na __ 3.1948 __
2009-05-25 Mon na __ na __ na __ na __ 3.1578 __
2009-05-22 Fri na __ na __ na __ na __ 3.1543 __
2009-05-21 Thu na __ na __ na __ na __ 3.2049 __
2009-05-20 Wed na __ na __ na __ na __ 3.1907 __
2009-05-19 Tue na __ na __ na __ na __ 3.2141 __
2009-05-18 Mon na __ na __ na __ na __ 3.3281 __
2009-05-15 Fri na __ na __ na __ na __ 3.2979 __
2009-05-14 Thu na __ na __ na __ na __ 3.2898 __
2009-05-13 Wed na __ na __ na __ na __ 3.2078 __
2009-05-12 Tue na __ na __ na __ na __ 3.2250 __
2009-05-11 Mon na __ na __ na __ na __ 3.2145 __
2009-05-08 Fri na __ na __ na __ na __ 3.2419 __
2009-05-07 Thu na __ na __ na __ na __ 3.2632 __
2009-05-06 Wed na __ na __ na __ na ph 3.2985 __
2009-05-05 Tue na __ na __ na __ na ph 3.2548 __
2009-05-04 Mon na __ na __ na __ na ph 3.3049 __
2009-04-30 Thu na __ 5060.0 un 3.0600 un 48.500 un 3.2859 __
2009-04-29 Wed na __ na __ na __ na __ 3.3680 __
2009-04-28 Tue na __ na __ na __ na __ 3.5108 __
2009-04-24 Fri na __ na __ na __ na __ 3.3810 __
2009-04-23 Thu na __ na __ na __ na __ 3.3862 __
2009-04-22 Wed na __ na __ na __ na __ 3.4205 __
2009-04-21 Tue na __ na __ na __ na __ 3.4196 __
2009-04-20 Mon na __ na __ na __ na __ 3.3600 __
2009-04-17 Fri na __ na __ na __ na __ 3.2764 __
2009-04-16 Thu na __ na __ na __ na __ 3.2628 __
2009-04-15 Wed na __ na __ na __ na __ 3.1946 __
2009-04-14 Tue na __ na __ na __ na __ 3.3019 __
2009-04-09 Thu na __ na __ na __ na __ 3.3388 __
2009-04-08 Wed na __ na __ na __ na __ 3.4140 __
2009-04-07 Tue na __ na __ na __ na __ 3.3828 __
2009-04-06 Mon na __ na __ na __ na ph 3.2615 __
2009-04-03 Fri na __ na __ na __ na ph 3.3078 __
2009-04-02 Thu na __ na __ na __ na ph 3.3805 __
2009-04-01 Wed na __ na __ na __ na ph 3.5222 __
2009-03-31 Tue na __ 5090.0 un 3.1200 un 48.060 un 3.5416 __
2009-03-30 Mon na __ na __ na __ na __ 3.5779 __
2009-03-27 Fri na __ na __ na __ na __ 3.4054 __
2009-03-26 Thu na __ na __ na __ na __ 3.3605 __
2009-03-25 Wed na __ na __ na __ na __ 3.3784 __
2009-03-24 Tue na __ na __ na __ na __ 3.3330 __
2009-03-23 Mon na __ na __ na __ na __ 3.3533 __
2009-03-20 Fri na __ na __ na __ na __ 3.3942 __
2009-03-19 Thu na __ na __ na __ na __ 3.3657 __
2009-03-18 Wed na __ na __ na __ na __ 3.4774 __
2009-03-17 Tue na __ na __ na __ na __ 3.4373 __
2009-03-16 Mon na __ na __ na __ na __ 3.4625 __
2009-03-13 Fri na __ na __ na __ na __ 3.4721 __
2009-03-12 Thu na __ na __ na __ na __ 3.6105 __
2009-03-11 Wed na __ na __ na __ na __ 3.6342 __
2009-03-10 Tue na __ na __ na __ na __ 3.7273 __
2009-03-09 Mon na __ na __ na __ na __ 3.7458 __
2009-03-06 Fri na __ na __ na __ na ph 3.7436 __
2009-03-05 Thu na __ na __ na __ na ph 3.7358 __
2009-03-04 Wed na __ na __ na __ na ph 3.7906 __
2009-03-03 Tue na __ na __ na __ na ph 3.7563 __
2009-03-02 Mon na __ na __ na __ na ph 3.7674 __
2009-02-27 Fri na __ 5080.0 un 3.2500 un 48.150 un 3.6758 __
2009-02-26 Thu na __ na __ na __ na __ 3.6869 __
2009-02-25 Wed na __ na __ na __ na __ 3.6312 __
2009-02-24 Tue na __ na __ na __ na __ 3.6602 __
2009-02-23 Mon na __ na __ na __ na __ 3.6592 __
2009-02-20 Fri na __ na __ na __ na __ 3.7823 __
2009-02-19 Thu na __ na __ na __ na __ 3.6952 __
2009-02-18 Wed na __ na __ na __ na __ 3.8978 __
2009-02-17 Tue na __ na __ na __ na __ 3.8238 __
2009-02-16 Mon na __ na __ na __ na __ 3.7360 __
2009-02-13 Fri na __ na __ na __ na __ 3.5949 __
2009-02-12 Thu na __ na __ na __ na __ 3.5761 __
2009-02-11 Wed na __ na __ na __ na __ 3.4983 __
2009-02-10 Tue na __ na __ na __ na __ 3.4653 __
2009-02-09 Mon na __ na __ na __ na __ 3.5165 __
2009-02-06 Fri na __ na __ na __ na ph 3.5564 __
2009-02-05 Thu na __ na __ na __ na ph 3.6112 __
2009-02-04 Wed na __ na __ na __ na ph 3.6070 __
2009-02-03 Tue na __ na __ na __ na ph 3.5230 __
2009-02-02 Mon na __ na __ na __ na ph 3.4828 __
2009-01-30 Fri na __ 5097.0 un 3.1500 un 47.360 un 3.4561 __
2009-01-29 Thu na __ na __ na __ na __ 3.3653 __
2009-01-27 Tue na __ na __ na __ na __ 3.2549 __
2009-01-26 Mon na __ na __ na __ na __ 3.3911 __
2009-01-23 Fri na __ na __ na __ na __ 3.4380 __
2009-01-22 Thu na __ na __ na __ na __ 3.3024 __
2009-01-21 Wed na __ na __ na __ na __ 3.3468 __
2009-01-20 Tue na __ na __ na __ na __ 3.3381 __
2009-01-19 Mon na __ na __ na __ na __ 3.2473 __
2009-01-16 Fri na __ na __ na __ na __ 3.1353 __
2009-01-15 Thu na __ na __ na __ na __ 3.2110 __
2009-01-14 Wed na __ na __ na __ na __ 3.1296 __
2009-01-13 Tue na __ na __ na __ na __ 3.1162 __
2009-01-12 Mon na __ na __ na __ na __ 3.0183 __
2009-01-09 Fri na __ na __ na __ na __ 2.95509 __
2009-01-08 Thu na __ na __ na __ na __ 2.95611 __
2009-01-07 Wed na __ na __ na __ na __ 2.88441 __
2009-01-06 Tue na __ na __ na __ na ph 3.0214 __
2009-01-05 Mon na __ na __ na __ na ph 3.0088 __
2009-01-02 Fri na __ na __ na __ na ph 2.99100 __
2008-12-31 Wed 1.00000 un 4935.0 un 3.1100 un 47.510 un 2.96179 __
2008-12-30 Tue na __ na __ na __ na ph 2.90720 __
2008-12-29 Mon na __ na __ na __ na ph 2.92929 __
2008-12-24 Wed na __ na __ na __ na ph 2.93131 __
2008-12-23 Tue na __ na __ na __ na ph 2.94759 __
2008-12-22 Mon na __ na __ na __ na ph 2.90810 __
2008-12-19 Fri na __ na __ na __ na ph 2.91298 __
2008-12-18 Thu na __ na __ na __ na ph 2.84629 __
2008-12-17 Wed na __ na __ na __ na ph 2.89480 __
2008-12-16 Tue na __ na __ na __ na ph 2.96830 __
2008-12-15 Mon na __ na __ na __ na ph 2.95610 __
2008-12-12 Fri na __ na __ na __ na ph 2.97090 __
2008-12-10 Wed na __ na __ na __ na ph 3.0610 __
2008-12-09 Tue na __ na __ na __ na ph 3.0548 __
2008-12-08 Mon na __ na __ na __ na ph 3.0035 __
2008-12-05 Fri na __ na __ na __ na ph 3.0476 __
2008-12-04 Thu na __ na __ na __ na ph 3.0805 __
2008-12-03 Wed na __ na __ na __ na ph 3.0468 __
2008-12-02 Tue na __ na __ na __ na ph 3.0394 __
2008-12-01 Mon na __ na __ na __ na ph 3.0338 __
2008-11-28 Fri na __ 4935.0 un na __ 49.500 un na __
2008-11-27 Thu na __ na __ na __ na ph 2.90469 __
2008-11-26 Wed na __ na __ na __ na ph 2.91969 __
2008-11-25 Tue na __ na __ na __ na ph 2.98910 __
2008-11-24 Mon na __ na __ na __ na ph 3.0762 __
2008-11-21 Fri na __ na __ na __ na ph 3.0151 __
2008-11-20 Thu na __ na __ na __ na ph 3.0845 __
2008-11-19 Wed na __ na __ na __ na ph 3.0502 __
2008-11-18 Tue na __ na __ na __ na ph 3.0665 __
2008-11-17 Mon na __ na __ na __ na ph 2.94260 __
2008-11-14 Fri na __ na __ na __ na ph 2.94570 __
2008-11-13 Thu na __ na __ na __ na ph 3.0042 __
2008-11-12 Wed na __ na __ na __ na ph 3.0065 __
2008-11-10 Mon na __ na __ na __ na ph 2.83321 __
2008-11-07 Fri na __ na __ na __ na ph 2.84281 __
2008-11-06 Thu na __ na __ na __ na ph 2.75711 __
2008-11-05 Wed na __ na __ na __ na ph 2.73060 __
2008-11-04 Tue na __ na __ na __ na ph 2.79460 __
2008-11-03 Mon na __ na __ na __ na ph 2.77030 __
2008-10-31 Fri na __ 4537.0 un 3.1000 un 48.900 un 2.84720 __
2008-10-30 Thu na __ na __ na __ na ph 2.72999 __
2008-10-29 Wed na __ na __ na __ na ph 2.84541 __
2008-10-28 Tue na __ na __ na __ na ph 2.97141 __
2008-10-27 Mon na __ na __ na __ na ph 3.0823 __
2008-10-24 Fri na __ na __ na __ na ph 3.1303 __
2008-10-23 Thu na __ na __ na __ na ph 2.97881 __
2008-10-22 Wed na __ na __ na __ na ph 2.88121 __
2008-10-21 Tue na __ na __ na __ na ph 2.71990 __
2008-10-20 Mon na __ na __ na __ na ph 2.63539 __
2008-10-17 Fri na __ na __ na __ na ph 2.65090 __
2008-10-16 Thu na __ na __ na __ na ph 2.63850 __
2008-10-15 Wed na __ na __ na __ na ph 2.59981 __
2008-10-14 Tue na __ na __ na __ na ph 2.56520 __
2008-10-13 Mon na __ na __ na __ na ph 2.60291 __
2008-10-10 Fri na __ na __ na __ na ph 2.61150 __
2008-10-09 Thu na __ na __ na __ na ph 2.48349 __
2008-10-08 Wed na __ na __ na __ na ph 2.56480 __
2008-10-07 Tue na __ na __ na __ na ph 2.54510 __
2008-10-06 Mon na __ na __ na __ na ph 2.52910 __
2008-10-03 Fri na __ na __ na __ na ph 2.46760 __
2008-10-02 Thu na __ na __ na __ na ph 2.44700 __
2008-10-01 Wed na __ na __ na __ na ph 2.38950 __
2008-09-30 Tue na __ 3990.0 un 2.96000 un 46.400 un 2.37080 __
2008-09-29 Mon na __ na __ na __ na ph 2.36409 __
2008-09-26 Fri na __ na __ na __ na ph 2.29851 __
2008-09-25 Thu na __ na __ na __ na ph 2.26630 __
2008-09-24 Wed na __ na __ na __ na ph 2.25311 __
2008-09-23 Tue na __ na __ na __ na ph 2.24919 __
2008-09-22 Mon na __ na __ na __ na ph 2.24799 __
2008-09-19 Fri na __ na __ na __ na ph 2.33810 __
2008-09-18 Thu na __ na __ na __ na ph 2.34281 __
2008-09-17 Wed na __ na __ na __ na ph 2.34720 __
2008-09-16 Tue na __ na __ na __ na ph 2.37631 __
2008-09-15 Mon na __ na __ na __ na ph 2.35910 __
2008-09-12 Fri na __ na __ na __ 47.077 ph 2.37930 __
2008-09-11 Thu na __ na __ na __ 46.887 ph 2.45050 __
2008-09-10 Wed na __ na __ na __ 46.786 ph 2.44999 __
2008-09-09 Tue na __ na __ na __ 46.397 ph 2.45131 __
2008-09-08 Mon na __ na __ na __ 46.841 ph 2.43240 __
2008-09-05 Fri na __ na __ na __ 46.684 ph 2.40939 __
2008-09-04 Thu na __ na __ na __ 46.597 ph 2.32630 __
2008-09-03 Wed na __ na __ na __ 46.486 ph 2.33600 __
2008-09-02 Tue na __ na __ na __ 46.271 ph 2.31330 __
2008-09-01 Mon na __ na __ na __ 45.864 ph 2.27900 __
2008-08-29 Fri na __ 3993.0 un 2.94000 un 45.685 ph 2.26910 __
2008-08-28 Thu na __ na __ na __ 45.862 ph 2.26880 __
2008-08-27 Wed na __ na __ na __ 45.934 ph 2.26050 __
2008-08-26 Tue na __ na __ na __ 45.601 ph 2.26740 __
2008-08-25 Mon na __ na __ na __ na ph 2.24700 __
2008-08-22 Fri na __ na __ na __ 45.576 ph 2.22400 __
2008-08-21 Thu na __ na __ na __ 45.629 ph 2.24301 __
2008-08-20 Wed na __ na __ na __ 45.450 ph 2.24270 __
2008-08-19 Tue na __ na __ na __ 45.264 ph 2.27440 __
2008-08-18 Mon na __ na __ na __ na ph 2.26250 __
2008-08-15 Fri na __ na __ na __ 44.920 ph na __
2008-08-14 Thu na __ na __ na __ 44.632 ph 2.22330 __
2008-08-13 Wed na __ na __ na __ 44.597 ph 2.19150 __
2008-08-12 Tue na __ na __ na __ 44.433 ph 2.20780 __
2008-08-11 Mon na __ na __ na __ 44.305 ph 2.16200 __
2008-08-08 Fri na __ na __ na __ 43.904 ph 2.14949 __
2008-08-07 Thu na __ na __ na __ 43.842 ph 2.09751 __
2008-08-06 Wed na __ na __ na __ 44.183 ph 2.08750 __
2008-08-05 Tue na __ na __ na __ 44.422 ph 2.07769 __
2008-08-04 Mon na __ na __ na __ 44.213 ph 2.06000 __
2008-08-01 Fri na __ na __ na __ 44.210 ph 2.06650 __
2008-07-31 Thu na __ 3950.0 un 2.84000 un 44.140 ph 2.05091 __
2008-07-30 Wed na __ na __ na __ 44.301 ph 2.05389 __
2008-07-29 Tue na __ na __ na __ 44.017 ph 2.04940 __
2008-07-28 Mon na __ na __ na __ 44.164 ph 2.04000 __
2008-07-25 Fri na __ na __ na __ 44.032 ph 2.04200 __
2008-07-24 Thu na __ na __ na __ 44.131 ph 2.06551 __
2008-07-23 Wed na __ na __ na __ 44.648 ph 2.07200 __
2008-07-22 Tue na __ na __ na __ 44.395 ph 2.02349 __
2008-07-21 Mon na __ na __ na __ 44.510 ph 2.02199 __
2008-07-18 Fri na __ na __ na __ 45.251 ph 2.03091 __
2008-07-17 Thu na __ na __ na __ 45.477 ph 2.03310 __
2008-07-16 Wed na __ na __ na __ 45.264 ph 2.02760 __
2008-07-15 Tue na __ na __ na __ 45.492 ph 2.04050 __
2008-07-14 Mon na __ na __ na __ 45.747 ph 2.05290 __
2008-07-11 Fri na __ na __ na __ 45.588 ph 2.07100 __
2008-07-10 Thu na __ na __ na __ 45.675 ph 2.08430 __
2008-07-09 Wed na __ na __ na __ 45.797 ph 2.09559 __
2008-07-08 Tue na __ na __ na __ 45.513 ph 2.10150 __
2008-07-07 Mon na __ na __ na __ 45.551 ph 2.11930 __
2008-07-04 Fri na __ na __ na __ 45.320 ph 2.11989 __
2008-07-03 Thu na __ na __ na __ 45.151 ph 2.11400 __
2008-07-02 Wed na __ na __ na __ 44.934 ph 2.12220 __
2008-07-01 Tue na __ na __ na __ 44.896 ph 2.12929 __
2008-06-30 Mon na __ 3910.0 un 2.95000 un 44.756 ph 2.11939 __
2008-06-27 Fri na __ na __ na __ 44.464 ph 2.13660 __
2008-06-26 Thu na __ na __ na __ 44.557 ph 2.14199 __
2008-06-25 Wed na __ na __ na __ 44.643 ph 2.15380 __
2008-06-24 Tue na __ na __ na __ 44.527 ph 2.16050 __
2008-06-23 Mon na __ na __ na __ 44.406 ph 2.16810 __
2008-06-20 Fri na __ na __ na __ 44.422 ph 2.16250 __
2008-06-19 Thu na __ na __ na __ 44.161 ph 2.17310 __
2008-06-18 Wed na __ na __ na __ 44.326 ph na __
2008-06-17 Tue na __ na __ na __ 44.440 ph 2.18350 __
2008-06-16 Mon na __ na __ na __ 44.362 ph 2.19410 __
2008-06-13 Fri na __ na __ na __ 44.469 ph 2.20350 __
2008-06-12 Thu na __ na __ na __ 44.459 ph 2.19409 __
2008-06-11 Wed na __ na __ na __ 44.422 ph 2.17870 __
2008-06-10 Tue na __ na __ na __ 44.150 ph 2.17550 __
2008-06-09 Mon na __ na __ na __ na ph 2.14470 __
2008-06-06 Fri na __ na __ na __ 44.071 ph 2.17269 __
2008-06-05 Thu na __ na __ na __ 43.891 ph na __
2008-06-04 Wed na __ na __ na __ 43.699 ph 2.18430 __
2008-06-03 Tue na __ na __ na __ 43.566 ph 2.16109 __
2008-06-02 Mon na __ na __ na __ 43.820 ph 2.17501 __
2008-05-30 Fri na __ 4070.0 un 2.80000 un 43.882 ph 2.18240 __
2008-05-29 Thu na __ na __ na __ 43.643 ph 2.17280 __
2008-05-28 Wed na __ na __ na __ 43.700 ph 2.16101 __
2008-05-27 Tue na __ na __ na __ 43.568 ph 2.15780 __
2008-05-26 Mon na __ na __ na __ 43.436 ph 2.16230 __
2008-05-23 Fri na __ na __ na __ 43.427 ph 2.16750 __
2008-05-22 Thu na __ na __ na __ 43.175 ph na __
2008-05-21 Wed na __ na __ na __ 42.950 ph 2.15219 __
2008-05-20 Tue na __ na __ na __ 42.753 ph 2.17580 __
2008-05-19 Mon na __ na __ na __ 42.752 ph 2.16501 __
2008-05-16 Fri na __ na __ na __ 42.790 ph 2.18610 __
2008-05-15 Thu na __ na __ na __ 42.819 ph 2.19130 __
2008-05-14 Wed na __ na __ na __ 42.709 ph 2.20099 __
2008-05-13 Tue na __ na __ na __ 42.623 ph 2.18610 __
2008-05-12 Mon na __ na __ na __ 42.548 ph na __
2008-05-09 Fri na __ na __ na __ 42.624 ph 2.20061 __
2008-05-08 Thu na __ na __ na __ 42.387 ph 2.23030 __
2008-05-07 Wed na __ na __ na __ 42.281 ph 2.21420 __
2008-05-06 Tue na __ na __ na __ 42.332 ph 2.22030 __
2008-05-05 Mon na __ na __ na __ 42.315 ph 2.21991 __
2008-05-02 Fri na __ na __ na __ 42.227 ph 2.22910 __
2008-04-30 Wed na __ 4117.0 un 2.82000 un 42.192 ph 2.22670 __
2008-04-29 Tue na __ na __ na __ 42.121 ph 2.21149 __
2008-04-28 Mon na __ na __ na __ 42.058 ph 2.20020 __
2008-04-25 Fri na __ na __ na __ 41.954 ph 2.20440 __
2008-04-24 Thu na __ na __ na __ 41.953 ph 2.17001 __
2008-04-23 Wed na __ na __ na __ 41.918 ph 2.13400 __
2008-04-22 Tue na __ na __ na __ 41.875 ph 2.14441 __
2008-04-21 Mon na __ na __ na __ 41.929 ph 2.15961 __
2008-04-18 Fri na __ na __ na __ 41.875 ph 2.14989 __
2008-04-17 Thu na __ na __ na __ 41.874 ph 2.15019 __
2008-04-16 Wed na __ na __ na __ 41.800 ph 2.15100 __
2008-04-15 Tue na __ na __ na __ 41.720 ph 2.15000 __
2008-04-14 Mon na __ na __ na __ 41.637 ph 2.17300 __
2008-04-11 Fri na __ na __ na __ 41.651 ph 2.16000 __
2008-04-10 Thu na __ na __ na __ 41.708 ph 2.17550 __
2008-04-09 Wed na __ na __ na __ 41.721 ph 2.19969 __
2008-04-08 Tue na __ na __ na __ 41.708 ph 2.20180 __
2008-04-07 Mon na __ na __ na __ na ph 2.20840 __
2008-04-04 Fri na __ na __ na __ 41.552 ph 2.21749 __
2008-04-03 Thu na __ na __ na __ 41.528 ph 2.23150 __
2008-04-02 Wed na __ na __ na __ 41.681 ph 2.23499 __
2008-04-01 Tue na __ na __ na __ 41.756 ph na __
2008-03-31 Mon na __ 4330.0 un 2.79000 un 41.868 ph 2.23050 __
2008-03-28 Fri na __ na __ na __ 41.804 ph 2.23630 __
2008-03-27 Thu na __ na __ na __ 41.610 ph 2.23560 __
2008-03-26 Wed na __ na __ na __ 41.601 ph 2.24890 __
2008-03-25 Tue na __ na __ na __ 41.641 ph 2.26880 __
2008-03-24 Mon na __ na __ na __ 41.580 ph na __
2008-03-21 Fri na __ na __ na __ na ph 2.28820 __
2008-03-19 Wed na __ na __ na __ 41.649 ph 2.24419 __
2008-03-18 Tue na __ na __ na __ 41.674 ph 2.24400 __
2008-03-17 Mon na __ na __ na __ 41.491 ph 2.25600 __
2008-03-14 Fri na __ na __ na __ 41.417 ph 2.26640 __
2008-03-13 Thu na __ na __ na __ 41.168 ph 2.27410 __
2008-03-12 Wed na __ na __ na __ 41.279 ph 2.29150 __
2008-03-11 Tue na __ na __ na __ 41.074 ph 2.30280 __
2008-03-10 Mon na __ na __ na __ 40.812 ph 2.32131 __
2008-03-07 Fri na __ na __ na __ 40.634 ph 2.31890 __
2008-03-06 Thu na __ na __ na __ 40.696 ph 2.30749 __
2008-03-05 Wed na __ na __ na __ 40.678 ph 2.32550 __
2008-03-04 Tue na __ na __ na __ 40.662 ph 2.31711 __
2008-03-03 Mon na __ na __ na __ 40.457 ph 2.33051 __
2008-02-29 Fri na __ 4680.0 un 2.90000 un 40.360 ph 2.31551 __
2008-02-28 Thu na __ na __ na __ 40.399 ph 2.33200 __
2008-02-27 Wed na __ na __ na __ 40.483 ph 2.35070 __
2008-02-26 Tue na __ na __ na __ 40.643 ph 2.37850 __
2008-02-25 Mon na __ na __ na __ na ph 2.40491 __
2008-02-22 Fri na __ na __ na __ 40.718 ph 2.40741 __
2008-02-21 Thu na __ na __ na __ 40.717 ph 2.42550 __
2008-02-20 Wed na __ na __ na __ 40.621 ph 2.43420 __
2008-02-19 Tue na __ na __ na __ 40.684 ph 2.42899 __
2008-02-18 Mon na __ na __ na __ 40.871 ph 2.44610 __
2008-02-15 Fri na __ na __ na __ 40.954 ph na __
2008-02-14 Thu na __ na __ na __ 40.870 ph na __
2008-02-13 Wed na __ na __ na __ 40.814 ph na __
2008-02-12 Tue na __ na __ na __ 40.802 ph 2.48950 __
2008-02-11 Mon na __ na __ na __ 40.661 ph 2.49060 __
2008-02-08 Fri na __ na __ na __ 40.737 ph 2.45801 __
2008-02-07 Thu na __ na __ na __ 40.687 ph 2.45680 __
2008-02-06 Wed na __ na __ na __ 40.706 ph 2.45799 __
2008-02-05 Tue na __ na __ na __ 40.558 ph 2.42811 __
2008-02-04 Mon na __ na __ na __ 40.511 ph 2.40821 __
2008-02-01 Fri na __ na __ na __ 40.626 ph 2.42150 __
2008-01-31 Thu na __ 4705.0 un 2.93000 un 40.650 ph 2.44379 __
2008-01-30 Wed na __ na __ na __ 40.698 ph 2.45030 __
2008-01-29 Tue na __ na __ na __ 40.919 ph 2.45009 __
2008-01-28 Mon na __ na __ na __ 40.939 ph 2.46651 __
2008-01-25 Fri na __ na __ na __ 41.132 ph 2.45421 __
2008-01-24 Thu na __ na __ na __ 41.325 ph 2.47839 __
2008-01-23 Wed na __ na __ na __ 41.514 ph 2.48611 __
2008-01-22 Tue na __ na __ na __ 41.087 ph 2.52630 __
2008-01-21 Mon na __ na __ na __ 41.040 ph 2.51120 __
2008-01-18 Fri na __ na __ na __ 40.959 ph 2.47819 __
2008-01-17 Thu na __ na __ na __ 40.723 ph 2.46060 __
2008-01-16 Wed na __ na __ na __ 40.524 ph 2.42720 __
2008-01-15 Tue na __ na __ na __ 40.577 ph 2.40520 __
2008-01-14 Mon na __ na __ na __ 40.599 ph 2.40549 __
2008-01-11 Fri na __ na __ na __ 40.680 ph 2.42200 __
2008-01-10 Thu na __ na __ na __ 40.628 ph 2.44499 __
2008-01-09 Wed na __ na __ na __ 40.849 ph 2.44290 __
2008-01-08 Tue na __ na __ na __ 41.024 ph 2.44630 __
2008-01-07 Mon na __ na __ na __ 41.019 ph 2.45111 __
2008-01-04 Fri na __ na __ na __ 41.208 ph 2.45290 __
2008-01-03 Thu na __ na __ na __ 41.133 ph 2.45499 __
2008-01-02 Wed na __ na __ na __ 41.411 ph 2.45500 __
2007-12-31 Mon 1.00000 un 4737.0 un 2.98000 un na ph 2.43499 __
2007-12-28 Fri na __ na __ na __ 41.683 ph 2.45660 __
2007-12-27 Thu na __ na __ na __ na ph 2.49491 __
2007-12-24 Mon na __ na __ na __ na ph 2.51001 __
2007-12-21 Fri na __ na __ na __ 41.999 ph 2.51679 __
2007-12-20 Thu na __ na __ na __ 41.531 ph 2.52420 __
2007-12-19 Wed na __ na __ na __ 41.191 ph 2.51150 __
2007-12-17 Mon na __ na __ na __ na ph 2.52371 __
2007-12-14 Fri na __ na __ na __ 41.444 ph 2.47470 __
2007-12-13 Thu na __ na __ na __ 41.658 ph 2.43730 __
2007-12-12 Wed na __ na __ na __ 41.745 ph 2.43591 __
2007-12-11 Tue na __ na __ na __ na ph 2.42600 __
2007-12-10 Mon na __ na __ na __ na ph 2.43780 __
2007-12-07 Fri na __ na __ na __ 42.224 ph 2.45250 __
2007-12-06 Thu na __ na __ na __ 42.362 ph 2.45850 __
2007-12-05 Wed na __ na __ na __ 42.759 ph 2.44990 __
2007-12-04 Tue na __ na __ na __ na ph 2.46750 __
2007-12-03 Mon na __ na __ na __ na ph 2.47300 __
2007-11-30 Fri na __ 4730.0 un 3.00000 un na ph 2.45889 __
2007-11-29 Thu na __ na __ na __ 42.798 ph 2.47200 __
2007-11-28 Wed na __ na __ na __ 42.874 ph 2.48510 __
2007-11-27 Tue na __ na __ na __ 42.848 ph 2.48760 __
2007-11-26 Mon na __ na __ na __ 43.057 ph 2.47250 __
2007-11-23 Fri na __ na __ na __ 43.267 ph 2.48571 __
2007-11-22 Thu na __ na __ na __ 43.206 ph 2.48550 __
2007-11-21 Wed na __ na __ na __ 43.374 ph 2.49021 __
2007-11-20 Tue na __ na __ na __ 43.278 ph 2.49329 __
2007-11-19 Mon na __ na __ na __ 43.383 ph 2.50570 __
2007-11-16 Fri na __ na __ na __ 43.115 ph 2.51299 __
2007-11-15 Thu na __ na __ na __ 42.920 ph 2.50281 __
2007-11-14 Wed na __ na __ na __ 43.098 ph 2.47500 __
2007-11-13 Tue na __ na __ na __ 43.060 ph 2.50059 __
2007-11-12 Mon na __ na __ na __ 42.874 ph 2.49351 __
2007-11-09 Fri na __ na __ na __ 43.373 ph 2.46201 __
2007-11-08 Thu na __ na __ na __ 43.370 ph 2.48291 __
2007-11-07 Wed na __ na __ na __ 43.761 ph 2.46719 __
2007-11-06 Tue na __ na __ na __ 43.749 ph na __
2007-11-05 Mon na __ na __ na __ 43.730 ph 2.51811 __
2007-11-02 Fri na __ na __ na __ na ph 2.51840 __
2007-10-31 Wed na __ 4906.0 un 3.0200 un 43.947 ph 2.51550 __
2007-10-30 Tue na __ na __ na __ 44.045 ph 2.52380 __
2007-10-29 Mon na __ na __ na __ na ph 2.51450 __
2007-10-26 Fri na __ na __ na __ 44.061 ph 2.52271 __
2007-10-25 Thu na __ na __ na __ 44.129 ph 2.55220 __
2007-10-24 Wed na __ na __ na __ 44.115 ph 2.57019 __
2007-10-23 Tue na __ na __ na __ 44.264 ph 2.57299 __
2007-10-22 Mon na __ na __ na __ 44.192 ph 2.57531 __
2007-10-19 Fri na __ na __ na __ 44.082 ph 2.57610 __
2007-10-18 Thu na __ na __ na __ 44.361 ph 2.60160 __
2007-10-17 Wed na __ na __ na __ 44.219 ph 2.61600 __
2007-10-16 Tue na __ na __ na __ 44.061 ph 2.62229 __
2007-10-15 Mon na __ na __ na __ 44.106 ph 2.61350 __
2007-10-12 Fri na __ na __ na __ na ph 2.62851 __
2007-10-11 Thu na __ na __ na __ 44.173 ph 2.63750 __
2007-10-10 Wed na __ na __ na __ 44.345 ph 2.65050 __
2007-10-09 Tue na __ na __ na __ 44.407 ph 2.67501 __
2007-10-08 Mon na __ na __ na __ 44.768 ph 2.66350 __
2007-10-05 Fri na __ na __ na __ 45.041 ph 2.66810 __
2007-10-04 Thu na __ na __ na __ 44.999 ph 2.67450 __
2007-10-03 Wed na __ na __ na __ 44.834 ph na __
2007-10-02 Tue na __ na __ na __ 44.863 ph na __
2007-10-01 Mon na __ na __ na __ 40.626 ph 2.64830 __
2007-09-28 Fri na __ 4995.0 un 3.1100 un 45.063 ph 2.66470 __
2007-09-27 Thu na __ na __ na __ 45.201 ph 2.67260 __
2007-09-26 Wed na __ na __ na __ 45.294 ph 2.67610 __
2007-09-25 Tue na __ na __ na __ 45.179 ph 2.67419 __
2007-09-24 Mon na __ na __ na __ 45.433 ph 2.66750 __
2007-09-21 Fri na __ na __ na __ 45.375 ph 2.67630 __
2007-09-20 Thu na __ na __ na __ 45.623 ph 2.68469 __
2007-09-19 Wed na __ na __ na __ 46.389 ph 2.70080 __
2007-09-18 Tue na __ na __ na __ 46.241 ph 2.73150 __
2007-09-17 Mon na __ na __ na __ 46.332 ph 2.72799 __
2007-09-14 Fri na __ na __ na __ 46.506 ph 2.72540 __
2007-09-13 Thu na __ na __ na __ 46.808 ph 2.71260 __
2007-09-12 Wed na __ na __ na __ 46.940 ph 2.72330 __
2007-09-11 Tue na __ na __ na __ 46.700 ph 2.75130 __
2007-09-10 Mon na __ na __ na __ 46.526 ph 2.76191 __
2007-09-07 Fri na __ na __ na __ 46.686 ph 2.78531 __
2007-09-06 Thu na __ na __ na __ 46.660 ph 2.79630 __
2007-09-05 Wed na __ na __ na __ 46.582 ph 2.81050 __
2007-09-04 Tue na __ na __ na __ 46.427 ph 2.81310 __
2007-09-03 Mon na __ na __ na __ 46.664 ph 2.79949 __
2007-08-31 Fri na __ 5118.0 un na __ 46.695 ph 2.79899 __
2007-08-30 Thu na __ na __ na __ 46.904 ph 2.80720 __
2007-08-29 Wed na __ na __ na __ 46.698 ph 2.83099 __
2007-08-28 Tue na __ na __ na __ 46.765 ph 2.80840 __
2007-08-27 Mon na __ na __ na __ na ph 2.80550 __
2007-08-24 Fri na __ na __ na __ 46.418 ph 2.82279 __
2007-08-23 Thu na __ na __ na __ 46.726 ph 2.82890 __
2007-08-22 Wed na __ na __ na __ 46.791 ph 2.84460 __
2007-08-21 Tue na __ na __ na __ 46.859 ph 2.85500 __
2007-08-20 Mon na __ na __ na __ na ph 2.83500 __
2007-08-17 Fri na __ na __ na __ 46.598 ph 2.85331 __
2007-08-16 Thu na __ na __ na __ 46.182 ph 2.85070 __
2007-08-15 Wed na __ na __ na __ 45.696 ph na __
2007-08-14 Tue na __ na __ na __ 45.612 ph 2.78730 __
2007-08-13 Mon na __ na __ na __ 45.711 ph 2.76410 __
2007-08-10 Fri na __ na __ na __ 45.165 ph 2.76000 __
2007-08-09 Thu na __ na __ na __ 45.289 ph 2.73820 __
2007-08-08 Wed na __ na __ na __ 45.351 ph 2.74511 __
2007-08-07 Tue na __ na __ na __ 45.650 ph 2.74501 __
2007-08-06 Mon na __ na __ na __ 45.635 ph 2.74201 __
2007-08-03 Fri na __ na __ na __ 45.780 ph 2.76191 __
2007-08-02 Thu na __ na __ na __ 45.679 ph 2.77861 __
2007-08-01 Wed na __ na __ na __ 44.974 ph 2.79389 __
2007-07-31 Tue na __ 5107.0 un 3.1600 un 45.611 ph 2.76531 __
2007-07-30 Mon na __ na __ na __ 45.763 ph 2.78000 __
2007-07-27 Fri na __ na __ na __ 45.184 ph 2.78701 __
2007-07-26 Thu na __ na __ na __ 45.048 ph 2.77519 __
2007-07-25 Wed na __ na __ na __ 44.788 ph 2.75461 __
2007-07-24 Tue na __ na __ na __ 44.924 ph 2.72020 __
2007-07-23 Mon na __ na __ na __ 44.860 ph 2.72580 __
2007-07-20 Fri na __ na __ na __ 45.090 ph 2.72360 __
2007-07-19 Thu na __ na __ na __ 45.316 ph 2.71460 __
2007-07-18 Wed na __ na __ na __ 45.317 ph 2.72851 __
2007-07-17 Tue na __ na __ na __ 45.611 ph 2.72230 __
2007-07-16 Mon na __ na __ na __ 45.792 ph 2.72101 __
2007-07-13 Fri na __ na __ na __ 46.001 ph 2.71611 __
2007-07-12 Thu na __ na __ na __ 46.159 ph 2.72440 __
2007-07-11 Wed na __ na __ na __ 45.942 ph 2.74640 __
2007-07-10 Tue na __ na __ na __ 46.034 ph 2.75950 __
2007-07-09 Mon na __ na __ na __ 46.167 ph 2.75200 __
2007-07-06 Fri na __ na __ na __ 46.118 ph 2.77550 __
2007-07-05 Thu na __ na __ na __ 45.969 ph 2.75930 __
2007-07-04 Wed na __ na __ na __ 45.816 ph 2.76220 __
2007-07-03 Tue na __ na __ na __ 45.996 ph 2.76251 __
2007-07-02 Mon na __ na __ na __ 46.246 ph 2.76950 __
2007-06-29 Fri na __ 5065.0 un 3.1700 un 46.329 ph na __
2007-06-28 Thu na __ na __ na __ 46.494 ph 2.80740 __
2007-06-27 Wed na __ na __ na __ 46.222 ph 2.83430 __
2007-06-26 Tue na __ na __ na __ 46.105 ph 2.81999 __
2007-06-25 Mon na __ na __ na __ 46.100 ph 2.81601 __
2007-06-22 Fri na __ na __ na __ 46.104 ph 2.82290 __
2007-06-21 Thu na __ na __ na __ 45.850 ph 2.83380 __
2007-06-20 Wed na __ na __ na __ 45.911 ph 2.81911 __
2007-06-19 Tue na __ na __ na __ 45.986 ph 2.84139 __
2007-06-18 Mon na __ na __ na __ 46.539 ph 2.83641 __
2007-06-15 Fri na __ na __ na __ 46.509 ph 2.86251 __
2007-06-14 Thu na __ na __ na __ 46.594 ph 2.87439 __
2007-06-13 Wed na __ na __ na __ 46.298 ph 2.89531 __
2007-06-12 Tue na __ na __ na __ 46.411 ph 2.86850 __
2007-06-11 Mon na __ na __ na __ na ph 2.87460 __
2007-06-08 Fri na __ na __ na __ 46.112 ph 2.87319 __
2007-06-07 Thu na __ na __ na __ 45.900 ph na __
2007-06-06 Wed na __ na __ na __ 45.721 ph 2.82570 __
2007-06-05 Tue na __ na __ na __ 45.718 ph 2.81631 __
2007-06-04 Mon na __ na __ na __ 46.122 ph 2.82119 __
2007-06-01 Fri na __ na __ na __ 45.344 ph 2.83750 __
2007-05-31 Thu na __ 5043.0 un 3.1600 un 46.269 ph 2.84149 __
2007-05-30 Wed na __ na __ na __ 45.964 ph 2.84671 __
2007-05-29 Tue na __ na __ na __ 45.922 ph 2.83530 __
2007-05-28 Mon na __ na __ na __ 46.237 ph na __
2007-05-25 Fri na __ na __ na __ 46.114 ph 2.83690 __
2007-05-24 Thu na __ na __ na __ 46.000 ph 2.82650 __
2007-05-23 Wed na __ na __ na __ 45.992 ph 2.82700 __
2007-05-22 Tue na __ na __ na __ 46.408 ph 2.80199 __
2007-05-21 Mon na __ na __ na __ 46.671 ph 2.79520 __
2007-05-18 Fri na __ na __ na __ 46.790 ph 2.80810 __
2007-05-17 Thu na __ na __ na __ 46.957 ph 2.79959 __
2007-05-16 Wed na __ na __ na __ 47.012 ph 2.78050 __
2007-05-15 Tue na __ na __ na __ 47.237 ph 2.78980 __
2007-05-14 Mon na __ na __ na __ na ph 2.77730 __
2007-05-11 Fri na __ na __ na __ 47.192 ph 2.80801 __
2007-05-10 Thu na __ na __ na __ 47.293 ph 2.76701 __
2007-05-09 Wed na __ na __ na __ 47.325 ph 2.77871 __
2007-05-08 Tue na __ na __ na __ 47.371 ph 2.76239 __
2007-05-07 Mon na __ na __ na __ 47.523 ph 2.75490 __
2007-05-04 Fri na __ na __ na __ 47.673 ph 2.76149 __
2007-05-03 Thu na __ na __ na __ 47.611 ph na __
2007-05-02 Wed na __ na __ na __ 47.536 ph 2.77550 __
2007-04-30 Mon na __ 5010.0 un 3.1800 un 47.510 ph 2.78591 __
2007-04-27 Fri na __ na __ na __ 47.449 ph 2.77670 __
2007-04-26 Thu na __ na __ na __ 47.519 ph 2.76679 __
2007-04-25 Wed na __ na __ na __ 47.634 ph 2.77409 __
2007-04-24 Tue na __ na __ na __ 47.551 ph 2.79251 __
2007-04-23 Mon na __ na __ na __ 47.564 ph 2.78661 __
2007-04-20 Fri na __ na __ na __ 47.639 ph 2.78940 __
2007-04-19 Thu na __ na __ na __ 47.663 ph 2.80710 __
2007-04-18 Wed na __ na __ na __ 47.718 ph 2.80049 __
2007-04-17 Tue na __ na __ na __ 47.823 ph 2.82410 __
2007-04-16 Mon na __ na __ na __ 47.920 ph 2.82169 __
2007-04-13 Fri na __ na __ na __ 47.995 ph 2.84050 __
2007-04-12 Thu na __ na __ na __ 47.940 ph 2.84990 __
2007-04-11 Wed na __ na __ na __ 47.984 ph 2.85089 __
2007-04-10 Tue na __ na __ na __ 48.116 ph 2.86530 __
2007-04-06 Fri na __ na __ na __ na ph 2.86290 __
2007-04-05 Thu na __ na __ na __ na ph 2.87461 __
2007-04-04 Wed na __ na __ na __ 48.268 ph 2.88461 __
2007-04-03 Tue na __ na __ na __ 48.294 ph 2.88169 __
2007-04-02 Mon na __ na __ na __ 48.217 ph 2.89299 __
2007-03-30 Fri na __ 5070.0 un na __ 48.240 un 2.90579 __
2007-03-29 Thu na __ na __ na __ na ph 2.90740 __
2007-03-28 Wed na __ na __ na __ na ph 2.91631 __
2007-03-27 Tue na __ na __ na __ na ph 2.90110 __
2007-03-26 Mon na __ na __ na __ na ph 2.91710 __
2007-03-23 Fri na __ na __ na __ na ph 2.91079 __
2007-03-22 Thu na __ na __ na __ na ph 2.89770 __
2007-03-21 Wed na __ na __ na __ na ph 2.91431 __
2007-03-20 Tue na __ na __ na __ na ph 2.91580 __
2007-03-16 Fri na __ na __ na __ na ph 2.93300 __
2007-03-15 Thu na __ na __ na __ na ph 2.94690 __
2007-03-14 Wed na __ na __ na __ na ph 2.95831 __
2007-03-13 Tue na __ na __ na __ na ph 2.95210 __
2007-03-12 Mon na __ na __ na __ na ph 2.93800 __
2007-03-09 Fri na __ na __ na __ na ph 2.95070 __
2007-03-08 Thu na __ na __ na __ na ph 2.95611 __
2007-03-07 Wed na __ na __ na __ na ph 2.97291 __
2007-03-06 Tue na __ na __ na __ na ph 2.97579 __
2007-03-05 Mon na __ na __ na __ na ph 2.98209 __
2007-03-02 Fri na __ na __ na __ na ph 2.96501 __
2007-03-01 Thu na __ na __ na __ na ph 2.95251 __
2007-02-28 Wed na __ 5180.0 un na __ 48.140 un 2.96989 __
2007-02-27 Tue na __ na __ na __ na ph 2.96200 __
2007-02-26 Mon na __ na __ na __ na ph 2.95731 __
2007-02-23 Fri na __ na __ na __ na ph 2.96200 __
2007-02-22 Thu na __ na __ na __ na ph 2.96370 __
2007-02-21 Wed na __ na __ na __ na ph 2.96370 __
2007-02-20 Tue na __ na __ na __ na ph 2.95590 __
2007-02-19 Mon na __ na __ na __ na ph 2.96799 __
2007-02-16 Fri na __ na __ na __ na ph 2.97690 __
2007-02-15 Thu na __ na __ na __ na ph 2.96831 __
2007-02-14 Wed na __ na __ na __ na ph 2.98640 __
2007-02-13 Tue na __ na __ na __ na ph 3.0145 __
2007-02-12 Mon na __ na __ na __ na ph 3.0090 __
2007-02-09 Fri na __ na __ na __ na ph 2.99020 __
2007-02-08 Thu na __ na __ na __ na ph 2.98350 __
2007-02-07 Wed na __ na __ na __ na ph 2.97410 __
2007-02-06 Tue na __ na __ na __ na ph 2.99100 __
2007-02-05 Mon na __ na __ na __ na ph 3.0016 __
2007-02-02 Fri na __ na __ na __ 48.781 ph 3.0006 __
2007-02-01 Thu na __ na __ na __ 48.902 ph 2.99729 __
2007-01-31 Wed na __ 5233.0 un 3.1900 un 49.027 ph 3.0400 __
2007-01-30 Tue na __ na __ na __ 49.156 ph 3.0395 __
2007-01-29 Mon na __ na __ na __ 49.072 ph 3.0376 __
2007-01-26 Fri na __ na __ na __ 48.885 ph 3.0334 __
2007-01-25 Thu na __ na __ na __ 48.848 ph 2.99120 __
2007-01-24 Wed na __ na __ na __ 49.049 ph 2.98450 __
2007-01-23 Tue na __ na __ na __ 48.983 ph 2.97471 __
2007-01-22 Mon na __ na __ na __ 48.828 ph 2.96298 __
2007-01-19 Fri na __ na __ na __ 48.846 ph 2.96770 __
2007-01-18 Thu na __ na __ na __ 48.799 ph 2.99550 __
2007-01-17 Wed na __ na __ na __ 48.766 ph 3.0113 __
2007-01-16 Tue na __ na __ na __ 48.861 ph 2.98950 __
2007-01-15 Mon na __ na __ na __ 49.018 ph 2.99182 __
2007-01-12 Fri na __ na __ na __ 49.000 ph 3.0045 __
2007-01-11 Thu na __ na __ na __ 48.834 ph 2.98890 __
2007-01-10 Wed na __ na __ na __ 48.706 ph 2.99430 __
2007-01-09 Tue na __ na __ na __ 48.885 ph 2.96470 __
2007-01-08 Mon na __ na __ na __ 48.857 ph 2.97880 __
2007-01-05 Fri na __ na __ na __ 48.857 ph 2.97328 __
2007-01-04 Thu na __ na __ na __ 48.867 ph 2.93250 __
2007-01-03 Wed na __ na __ na __ 48.926 ph 2.88701 __
2007-01-02 Tue na __ na __ na __ 49.045 ph 2.88299 __
2006-12-29 Fri 1.00000 un 5175.0 un 3.2000 un 49.328 ph 2.91050 __
2006-12-28 Thu na __ na __ na __ na ph 2.91939 __
2006-12-27 Wed na __ na __ na __ na ph 2.91830 __
2006-12-22 Fri na __ na __ na __ 49.566 ph 2.89081 __
2006-12-21 Thu na __ na __ na __ 49.339 ph 2.87960 __
2006-12-20 Wed na __ na __ na __ 49.406 ph 2.88490 __
2006-12-19 Tue na __ na __ na __ na ph 2.88960 __
2006-12-18 Mon na __ na __ na __ na ph 2.89511 __
2006-12-15 Fri na __ na __ na __ 49.509 ph 2.89250 __
2006-12-14 Thu na __ na __ na __ 49.659 ph 2.87381 __
2006-12-13 Wed na __ na __ na __ 49.604 ph 2.86390 __
2006-12-12 Tue na __ na __ na __ na ph 2.87630 __
2006-12-11 Mon na __ na __ na __ na ph 2.89270 __
2006-12-08 Fri na __ na __ na __ 49.612 ph 2.88700 __
2006-12-07 Thu na __ na __ na __ 49.626 ph 2.86691 __
2006-12-06 Wed na __ na __ na __ 49.695 ph 2.86780 __
2006-12-05 Tue na __ na __ na __ na ph 2.86281 __
2006-12-04 Mon na __ na __ na __ na ph 2.86719 __
2006-12-01 Fri na __ na __ na __ na ph 2.87000 __
2006-11-30 Thu na __ 5400.0 un na __ 49.763 ph 2.89109 __
2006-11-29 Wed na __ na __ na __ 49.816 ph 2.90351 __
2006-11-28 Tue na __ na __ na __ 49.661 ph 2.91759 __
2006-11-27 Mon na __ na __ na __ 49.755 ph 2.91759 __
2006-11-24 Fri na __ na __ na __ 49.689 ph na __
2006-11-23 Thu na __ na __ na __ 49.777 ph na __
2006-11-22 Wed na __ na __ na __ 49.883 ph na __
2006-11-21 Tue na __ na __ na __ 49.859 ph 2.96080 __
2006-11-20 Mon na __ na __ na __ 50.029 ph 2.96390 __
2006-11-17 Fri na __ na __ na __ 50.119 ph 2.97612 __
2006-11-16 Thu na __ na __ na __ 50.018 ph 2.96820 __
2006-11-15 Wed na __ na __ na __ 49.823 ph 2.97150 __
2006-11-14 Tue na __ na __ na __ 49.784 ph 2.97721 __
2006-11-13 Mon na __ na __ na __ 49.944 ph 2.98110 __
2006-11-10 Fri na __ na __ na __ 49.936 ph 2.98400 __
2006-11-09 Thu na __ na __ na __ 49.899 ph 3.0023 __
2006-11-08 Wed na __ na __ na __ 49.838 ph 2.99300 __
2006-11-07 Tue na __ na __ na __ 49.801 ph 2.99999 __
2006-11-06 Mon na __ na __ na __ 49.719 ph 3.0135 __
2006-11-03 Fri na __ na __ na __ 49.729 ph 3.0261 __
2006-11-02 Thu na __ na __ na __ 49.870 ph 3.0248 __
2006-10-31 Tue na __ 5370.0 un 3.2300 un 49.805 ph 3.0631 __
2006-10-30 Mon na __ na __ na __ 49.797 ph 3.0593 __
2006-10-27 Fri na __ na __ na __ 49.888 ph 3.0595 __
2006-10-26 Thu na __ na __ na __ 50.012 ph 3.0669 __
2006-10-25 Wed na __ na __ na __ 50.136 ph na __
2006-10-24 Tue na __ na __ na __ na ph 3.0865 __
2006-10-23 Mon na __ na __ na __ 50.081 ph 3.0713 __
2006-10-20 Fri na __ na __ na __ 50.013 ph 3.0573 __
2006-10-19 Thu na __ na __ na __ 49.935 ph 3.0947 __
2006-10-18 Wed na __ na __ na __ 49.955 ph 3.1125 __
2006-10-17 Tue na __ na __ na __ 50.005 ph 3.1011 __
2006-10-16 Mon na __ na __ na __ 50.003 ph 3.0992 __
2006-10-13 Fri 1.00000 ca na __ 3.2459 ca 50.009 ca 3.1032 ca
2006-10-12 Thu 1.00000 ca na __ 3.2439 ca 50.009 ca 3.1115 ca
2006-10-11 Wed 1.00000 ca na __ 3.2442 ca 50.079 ca 3.1118 ca
2006-10-10 Tue 1.00000 ca na __ 3.2433 ca 50.128 ca 3.1130 ca
2006-10-09 Mon na __ na __ na __ 50.005 ph 3.1109 __
2006-10-06 Fri 1.00000 ca na __ 3.2489 ca 49.996 ca 3.1082 ca
2006-10-05 Thu 1.00000 ca na __ 3.2504 ca 50.040 ca 3.1010 ca
2006-10-04 Wed 1.00000 ca na __ 3.2481 ca 49.965 ca 3.0949 ca
2006-10-03 Tue 1.00000 ca na __ 3.2467 ca 49.915 ca 3.1004 ca
2006-10-02 Mon 1.00000 ca na __ 3.2503 ca 50.000 ca 3.1098 ca
2006-09-29 Fri 1.00000 ca 5372.0 un 3.2469 ca 50.261 ca 3.1311 ca
2006-09-28 Thu 1.00000 ca na __ 3.2482 ca 50.267 ca 3.1275 ca
2006-09-27 Wed 1.00000 ca na __ 3.2482 ca 50.252 ca 3.1270 ca
2006-09-26 Tue 1.00000 ca na __ 3.2489 ca 50.407 ca 3.1173 ca
2006-09-25 Mon 1.00000 ca na __ 3.2495 ca 50.370 ca 3.1187 ca
2006-09-22 Fri 1.00000 ca na __ 3.2496 ca 50.211 ca 3.1007 ca
2006-09-21 Thu 1.00000 ca na __ 3.2487 ca 50.112 ca 3.1106 ca
2006-09-20 Wed 1.00000 ca na __ 3.2440 ca 50.303 ca 3.1149 ca
2006-09-19 Tue 1.00000 ca na __ 3.2453 ca 50.120 ca 3.1243 ca
2006-09-18 Mon 1.00000 ca na __ 3.2474 ca 50.275 ca 3.1143 ca
2006-09-15 Fri 1.00000 ca na __ 3.2459 ca 50.269 ca 3.1193 ca
2006-09-14 Thu 1.00000 ca na __ 3.2562 ca 50.288 ca 3.1136 ca
2006-09-13 Wed 1.00000 ca na __ 3.2541 ca 50.433 ca 3.1129 ca
2006-09-12 Tue 1.00000 ca na __ 3.2536 ca 50.547 ca 3.1342 ca
2006-09-11 Mon 1.00000 ca na __ 3.2507 ca 50.554 ca 3.1414 ca
2006-09-08 Fri 1.00000 ca na __ 3.2454 ca 50.542 ca 3.1441 ca
2006-09-07 Thu 1.00000 ca na __ 3.2444 ca 50.358 ca 3.1282 ca
2006-09-06 Wed 1.00000 ca na __ 3.2442 ca 50.470 ca 3.1135 ca
2006-09-05 Tue 1.00000 ca na __ 3.2428 ca 50.477 ca 3.0921 ca
2006-09-04 Mon na __ na __ na __ 50.755 ph na __
2006-09-01 Fri 1.00000 ca na __ 3.2413 ca 50.762 ca 3.0935 ca
2006-08-31 Thu 1.00000 ca 5398.0 un 3.2404 ca 50.831 ca 3.0833 ca
2006-08-30 Wed 1.00000 ca na __ 3.2352 ca 50.941 ca 3.0722 ca
2006-08-29 Tue 1.00000 ca na __ 3.2518 ca 51.175 ca 3.0994 ca
2006-08-28 Mon 1.00000 ca na __ 3.2429 ca 51.339 ca 3.0915 ca
2006-08-25 Fri 1.00000 ca na __ 3.2369 ca 51.463 ca 3.0881 ca
2006-08-24 Thu 1.00000 ca na __ 3.2356 ca 51.559 ca 3.0890 ca
2006-08-23 Wed 1.00000 ca na __ 3.2327 ca 51.417 ca 3.0581 ca
2006-08-22 Tue 1.00000 ca na __ 3.2321 ca 51.212 ca 3.0492 ca
2006-08-21 Mon 1.00000 ca na __ 3.2314 ca 51.185 ca 3.0284 ca
2006-08-18 Fri 1.00000 ca na __ 3.2269 ca 51.175 ca 3.0549 ca
2006-08-17 Thu 1.00000 ca na __ 3.2241 ca 51.122 ca 3.0119 ca
2006-08-16 Wed 1.00000 ca na __ 3.2248 ca 51.386 ca 3.0084 ca
2006-08-15 Tue 1.00000 ca na __ 3.2272 ca 51.449 ca 3.0311 ca
2006-08-14 Mon 1.00000 ca na __ 3.2262 ca 51.277 ca 3.0436 ca
2006-08-11 Fri 1.00000 ca na __ 3.2279 ca 51.300 ca 3.0265 ca
2006-08-10 Thu 1.00000 ca na __ 3.2281 ca 51.265 ca 3.0383 ca
2006-08-09 Wed 1.00000 ca na __ 3.2274 ca 51.442 ca 2.99199 ca
2006-08-08 Tue 1.00000 ca na __ 3.2288 ca 51.395 ca 3.0167 ca
2006-08-07 Mon na __ na __ na __ 51.573 ph 3.0086 __
2006-08-04 Fri 1.00000 ca na __ 3.2413 ca 51.579 ca 3.0118 ca
2006-08-03 Thu 1.00000 ca na __ 3.2421 ca 51.641 ca 3.0581 ca
2006-08-02 Wed 1.00000 ca na __ 3.2428 ca 51.576 ca 3.0670 ca
2006-08-01 Tue 1.00000 ca na __ 3.2412 ca 51.596 ca 3.0798 ca
2006-07-31 Mon 1.00000 ca 5485.0 un 3.2404 ca 51.428 ca 3.0899 ca
2006-07-28 Fri 1.00000 ca na __ 3.2410 ca 51.636 ca 3.0945 ca
2006-07-27 Thu 1.00000 ca na __ 3.2414 ca 51.615 ca 3.0720 ca
2006-07-26 Wed 1.00000 ca na __ 3.2397 ca 51.954 ca 3.1020 ca
2006-07-25 Tue 1.00000 ca na __ 3.2399 ca 52.000 ca 3.1126 ca
2006-07-24 Mon 1.00000 ca na __ 3.2423 ca 52.199 ca 3.1022 ca
2006-07-21 Fri 1.00000 ca na __ 3.2407 ca 52.203 ca 3.1156 ca
2006-07-20 Thu 1.00000 ca na __ 3.2403 ca 52.432 ca 3.1174 ca
2006-07-19 Wed 1.00000 ca na __ 3.2419 ca 52.658 ca 3.1695 ca
2006-07-18 Tue 1.00000 ca na __ 3.2407 ca 52.530 ca 3.2214 ca
2006-07-17 Mon 1.00000 ca na __ 3.2404 ca 52.538 ca 3.2229 ca
2006-07-14 Fri 1.00000 ca na __ 3.2406 ca 52.437 ca 3.1911 ca
2006-07-13 Thu 1.00000 ca na __ 3.2386 ca 52.258 ca 3.1804 ca
2006-07-12 Wed 1.00000 ca na __ 3.2387 ca 52.255 ca 3.1807 ca
2006-07-11 Tue 1.00000 ca na __ 3.2394 ca 52.177 ca 3.1609 ca
2006-07-10 Mon 1.00000 ca na __ 3.2372 ca 52.137 ca 3.1786 ca
2006-07-07 Fri 1.00000 ca na __ 3.2404 ca 52.568 ca 3.1372 ca
2006-07-06 Thu 1.00000 ca na __ 3.2506 ca 52.863 ca 3.1538 ca
2006-07-05 Wed 1.00000 ca na __ 3.2563 ca 52.712 ca 3.1799 ca
2006-07-04 Tue 1.00000 ca na __ 3.2580 ca 52.822 ca 3.1308 ca
2006-07-03 Mon na __ na __ na __ 53.220 ph 3.1708 __
2006-06-30 Fri 1.00000 ca 5560.0 un 3.2612 ca 53.247 ca 3.1866 ca
2006-06-29 Thu 1.00000 ca na __ 3.2629 ca 53.598 ca 3.2676 ca
2006-06-28 Wed 1.00000 ca na __ 3.2660 ca 53.497 ca 3.2397 ca
2006-06-27 Tue 1.00000 ca na __ 3.2672 ca 53.421 ca 3.2370 ca
2006-06-26 Mon 1.00000 ca na __ 3.2662 ca 53.392 ca 3.2577 ca
2006-06-23 Fri 1.00000 ca na __ 3.2687 ca 53.325 ca 3.2715 ca
2006-06-22 Thu 1.00000 ca na __ 3.2637 ca 53.265 ca 3.2420 ca
2006-06-21 Wed 1.00000 ca na __ 3.2640 ca 53.214 ca 3.2249 ca
2006-06-20 Tue 1.00000 ca na __ 3.2640 ca 53.360 ca 3.2347 ca
2006-06-19 Mon 1.00000 ca na __ 3.2633 ca 53.319 ca 3.2407 ca
2006-06-16 Fri 1.00000 ca na __ 3.2634 ca 53.053 ca 3.2120 ca
2006-06-15 Thu 1.00000 ca na __ 3.2653 ca 53.123 ca 3.2210 ca
2006-06-14 Wed 1.00000 ca na __ 3.2616 ca 53.420 ca 3.1978 ca
2006-06-13 Tue 1.00000 ca na __ 3.2653 ca 53.316 ca 3.1974 ca
2006-06-12 Mon 1.00000 ca na __ 3.2602 ca 53.195 ca 3.1735 ca
2006-06-09 Fri 1.00000 ca na __ 3.2584 ca 53.205 ca 3.1392 ca
2006-06-08 Thu 1.00000 ca na __ 3.2632 ca 52.856 ca 3.1366 ca
2006-06-07 Wed 1.00000 ca na __ 3.2646 ca 52.908 ca 3.0878 ca
2006-06-06 Tue 1.00000 ca na __ 3.2532 ca 52.853 ca 3.0875 ca
2006-06-05 Mon 1.00000 ca na __ 3.2474 ca 52.689 ca 3.0648 ca
2006-06-02 Fri 1.00000 ca na __ 3.2711 ca 52.853 ca 3.0499 ca
2006-06-01 Thu 1.00000 ca na __ 3.2742 ca 52.923 ca 3.0595 ca
2006-05-31 Wed 1.00000 ca 5505.0 un 3.2910 ca 52.766 ca 3.0693 ca
2006-05-30 Tue 1.00000 ca na __ 3.2981 ca 52.663 ca 3.0630 ca
2006-05-29 Mon 1.00000 ca na __ 3.2926 ca 52.820 ca 3.0814 ca
2006-05-26 Fri 1.00000 ca na __ 3.2664 ca 52.880 ca 3.0767 ca
2006-05-25 Thu 1.00000 ca na __ 3.2644 ca 52.905 ca 3.0827 ca
2006-05-24 Wed 1.00000 ca na __ 3.2709 ca 52.892 ca 3.1105 ca
2006-05-23 Tue 1.00000 ca na __ 3.2602 ca 52.767 ca 3.0695 ca
2006-05-22 Mon na __ na __ na __ 52.629 ph 3.1023 __
2006-05-19 Fri 1.00000 ca na __ 3.2578 ca 52.614 ca 3.0988 ca
2006-05-18 Thu 1.00000 ca na __ 3.2577 ca 52.569 ca 3.1027 ca
2006-05-17 Wed 1.00000 ca na __ 3.2615 ca 52.157 ca 3.0989 ca
2006-05-16 Tue 1.00000 ca na __ 3.2740 ca 52.366 ca 3.0386 ca
2006-05-15 Mon 1.00000 ca na __ 3.2774 ca 52.032 ca 3.0630 ca
2006-05-12 Fri 1.00000 ca na __ 3.2806 ca 51.702 ca 3.0237 ca
2006-05-11 Thu 1.00000 ca na __ 3.2806 ca 51.620 ca 2.98479 ca
2006-05-10 Wed 1.00000 ca na __ 3.2818 ca 51.531 ca 2.99510 ca
2006-05-09 Tue 1.00000 ca na __ 3.2723 ca 51.380 ca 3.0161 ca
2006-05-08 Mon 1.00000 ca na __ 3.2900 ca 51.420 ca 3.0038 ca
2006-05-05 Fri 1.00000 ca na __ 3.2913 ca 51.498 ca 3.0005 ca
2006-05-04 Thu 1.00000 ca na __ 3.2980 ca 51.431 ca 3.0035 ca
2006-05-03 Wed 1.00000 ca na __ 3.3031 ca 51.450 ca 3.0136 ca
2006-05-02 Tue 1.00000 ca na __ 3.2993 ca 51.652 ca 3.0268 ca
2006-05-01 Mon 1.00000 ca na __ 3.3045 ca 51.781 ca 3.0585 ca
2006-04-28 Fri 1.00000 ca 5740.0 un 3.3155 ca 51.770 ca 3.0727 ca
2006-04-27 Thu 1.00000 ca na __ 3.3210 ca 51.894 ca 3.0933 ca
2006-04-26 Wed 1.00000 ca na __ 3.3137 ca 51.888 ca 3.1210 ca
2006-04-25 Tue 1.00000 ca na __ 3.3185 ca 51.789 ca 3.1225 ca
2006-04-24 Mon 1.00000 ca na __ 3.3206 ca 51.672 ca 3.1245 ca
2006-04-21 Fri 1.00000 ca na __ 3.3109 ca 51.649 ca 3.1391 ca
2006-04-20 Thu 1.00000 ca na __ 3.3191 ca 51.344 ca 3.1485 ca
2006-04-19 Wed 1.00000 ca na __ 3.3122 ca 51.467 ca 3.1699 ca
2006-04-18 Tue 1.00000 ca na __ 3.3079 ca 51.437 ca 3.1941 ca
2006-04-17 Mon 1.00000 ca na __ 3.3101 ca 51.267 ca 3.2045 ca
2006-04-14 Fri na __ na __ na __ na ph 3.2477 __
2006-04-13 Thu 1.00000 ca na __ 3.3208 ca 51.223 ca 3.2552 ca
2006-04-12 Wed 1.00000 ca na __ 3.3279 ca 51.218 ca 3.2470 ca
2006-04-11 Tue 1.00000 ca na __ 3.3493 ca 51.220 ca 3.2441 ca
2006-04-10 Mon 1.00000 ca na __ 3.3167 ca 51.119 ca 3.2713 ca
2006-04-07 Fri 1.00000 ca na __ 3.3657 ca 51.101 ca 3.2782 ca
2006-04-06 Thu 1.00000 ca na __ 3.3617 ca 51.103 ca 3.2564 ca
2006-04-05 Wed 1.00000 ca na __ 3.3757 ca 50.983 ca 3.2410 ca
2006-04-04 Tue 1.00000 ca na __ 3.3618 ca 51.015 ca 3.2341 ca
2006-04-03 Mon 1.00000 ca na __ 3.3685 ca 51.085 ca 3.2427 ca
2006-03-31 Fri 1.00000 ca 5878.0 un 3.3586 ca 51.166 ca 3.2312 ca
2006-03-30 Thu 1.00000 ca na __ 3.3527 ca 51.311 ca 3.2460 ca
2006-03-29 Wed 1.00000 ca na __ 3.3212 ca 51.219 ca 3.2767 ca
2006-03-28 Tue 1.00000 ca na __ 3.3452 ca 51.150 ca 3.2540 ca
2006-03-27 Mon 1.00000 ca na __ 3.3401 ca 51.191 ca 3.2682 ca
2006-03-24 Fri 1.00000 ca na __ 3.3828 ca 51.202 ca 3.2338 ca
2006-03-23 Thu 1.00000 ca na __ 3.3638 ca 51.158 ca 3.2522 ca
2006-03-22 Wed 1.00000 ca na __ 3.3457 ca 51.199 ca 3.2405 ca
2006-03-21 Tue 1.00000 ca na __ 3.3468 ca 51.083 ca 3.2254 ca
2006-03-20 Mon 1.00000 ca na __ 3.3597 ca 51.022 ca 3.1884 ca
2006-03-17 Fri 1.00000 ca na __ 3.3261 ca 51.071 ca 3.1653 ca
2006-03-16 Thu 1.00000 ca na __ 3.3229 ca 51.071 ca 3.1704 ca
2006-03-15 Wed 1.00000 ca na __ 3.3342 ca 51.052 ca 3.2145 ca
2006-03-14 Tue 1.00000 ca na __ 3.3382 ca 51.220 ca 3.2380 ca
2006-03-13 Mon 1.00000 ca na __ 3.3472 ca 51.453 ca 3.2866 ca
2006-03-10 Fri 1.00000 ca na __ 3.3309 ca 51.463 ca 3.2773 ca
2006-03-09 Thu 1.00000 ca na __ 3.3262 ca 51.556 ca 3.2552 ca
2006-03-08 Wed 1.00000 ca na __ 3.3403 ca 51.258 ca 3.2741 ca
2006-03-07 Tue 1.00000 ca na __ 3.3362 ca 50.955 ca 3.2410 ca
2006-03-06 Mon 1.00000 ca na __ 3.3281 ca 51.130 ca 3.1858 ca
2006-03-03 Fri 1.00000 ca na __ 3.3261 ca 51.181 ca 3.1648 ca
2006-03-02 Thu 1.00000 ca na __ 3.3379 ca 51.417 ca 3.1573 ca
2006-03-01 Wed 1.00000 ca na __ 3.3078 ca 51.420 ca 3.1624 ca
2006-02-28 Tue 1.00000 ca 6013.0 un 3.2938 ca 51.751 ca 3.1743 ca
2006-02-27 Mon 1.00000 ca na __ 3.2844 ca 52.170 ca 3.1793 ca
2006-02-24 Fri 1.00000 ca na __ 3.2843 ca 51.906 ca 3.1809 ca
2006-02-23 Thu 1.00000 ca na __ 3.2847 ca 51.837 ca 3.1848 ca
2006-02-22 Wed 1.00000 ca na __ 3.2843 ca 51.697 ca 3.1894 ca
2006-02-21 Tue 1.00000 ca na __ 3.2829 ca 52.038 ca 3.1809 ca
2006-02-20 Mon 1.00000 ca na __ 3.2828 ca 51.875 ca 3.1591 ca
2006-02-17 Fri 1.00000 ca na __ 3.2836 ca 51.761 ca 3.1558 ca
2006-02-16 Thu 1.00000 ca na __ 3.2836 ca 51.618 ca 3.1729 ca
2006-02-15 Wed 1.00000 ca na __ 3.2890 ca 51.545 ca 3.1776 ca
2006-02-14 Tue 1.00000 ca na __ 3.2910 ca 51.600 ca 3.1857 ca
2006-02-13 Mon 1.00000 ca na __ 3.2882 ca 51.531 ca 3.2069 ca
2006-02-10 Fri 1.00000 ca na __ 3.2874 ca 51.527 ca 3.1700 ca
2006-02-09 Thu 1.00000 ca na __ 3.2864 ca 51.894 ca 3.1673 ca
2006-02-08 Wed 1.00000 ca na __ 3.2838 ca 51.754 ca 3.2053 ca
2006-02-07 Tue 1.00000 ca na __ 3.2813 ca 51.645 ca 3.1911 ca
2006-02-06 Mon 1.00000 ca na __ 3.2885 ca 51.748 ca 3.1914 ca
2006-02-03 Fri 1.00000 ca na __ 3.2972 ca 51.952 ca 3.1820 ca
2006-02-02 Thu 1.00000 ca na __ 3.3117 ca 52.058 ca 3.1624 ca
2006-02-01 Wed 1.00000 ca na __ 3.3059 ca 52.064 ca 3.1593 ca
2006-01-31 Tue 1.00000 ca 6120.0 un 3.3157 ca 52.161 ca 3.1417 ca
2006-01-30 Mon 1.00000 ca na __ 3.3091 ca 52.467 ca 3.1584 ca
2006-01-27 Fri 1.00000 ca na __ 3.3162 ca 52.465 ca 3.1513 ca
2006-01-26 Thu 1.00000 ca na __ 3.3226 ca 52.405 ca 3.1292 ca
2006-01-25 Wed 1.00000 ca na __ 3.3459 ca 52.578 ca 3.1111 ca
2006-01-24 Tue 1.00000 ca na __ 3.3292 ca 52.783 ca 3.1138 ca
2006-01-23 Mon 1.00000 ca na __ 3.3553 ca 52.880 ca 3.1342 ca
2006-01-20 Fri 1.00000 ca na __ 3.3558 ca 52.860 ca 3.1800 ca
2006-01-19 Thu 1.00000 ca na __ 3.3507 ca 52.842 ca 3.1885 ca
2006-01-18 Wed 1.00000 ca na __ 3.3695 ca 52.630 ca 3.1942 ca
2006-01-17 Tue 1.00000 ca na __ 3.4234 ca 52.636 ca 3.1794 ca
2006-01-16 Mon 1.00000 ca na __ 3.4417 ca 52.413 ca 3.1402 ca
2006-01-13 Fri 1.00000 ca na __ 3.4521 ca 52.453 ca 3.1446 ca
2006-01-12 Thu 1.00000 ca na __ 3.4404 ca 52.507 ca 3.1573 ca
2006-01-11 Wed 1.00000 ca na __ 3.4444 ca 52.660 ca 3.1238 ca
2006-01-10 Tue 1.00000 ca na __ 3.4443 ca 52.520 ca 3.1342 ca
2006-01-09 Mon 1.00000 ca na __ 3.4429 ca 52.360 ca 3.1179 ca
2006-01-06 Fri 1.00000 ca na __ 3.4421 ca 52.706 ca 3.1312 ca
2006-01-05 Thu 1.00000 ca na __ 3.4390 ca 52.423 ca 3.1414 ca
2006-01-04 Wed 1.00000 ca na __ 3.4425 ca 52.412 ca 3.1574 ca
2006-01-03 Tue 1.00000 ca na __ 3.4305 ca 52.667 ca 3.2008 ca
2006-01-02 Mon na __ na __ na __ 53.062 ph 3.2582 __
2005-12-30 Fri 1.00000 ca 6070.0 un 3.4301 ca 53.068 ca 3.2494 ca
2005-12-29 Thu 1.00000 ca na pa 3.4270 ca 53.052 ca 3.2573 ca
2005-12-28 Wed 1.00000 ca na pa 3.4212 ca 53.073 ca 3.2421 ca
2005-12-27 Tue na __ na pa na __ na ph 3.2308 __
2005-12-23 Fri 1.00000 ca na pa 3.4121 ca 53.265 ca 3.2331 ca
2005-12-22 Thu 1.00000 ca na pa 3.4157 ca 53.352 ca 3.2384 ca
2005-12-21 Wed 1.00000 ca na pa 3.4377 ca 53.573 ca 3.2486 ca
2005-12-20 Tue 1.00000 ca na pa 3.4370 ca 53.482 ca 3.2343 ca
2005-12-19 Mon 1.00000 ca na pa 3.4390 ca 53.294 ca 3.2112 ca
2005-12-16 Fri 1.00000 ca na pa 3.4376 ca 53.315 ca 3.2239 ca
2005-12-15 Thu 1.00000 ca na pa 3.4394 ca 53.228 ca 3.2194 ca
2005-12-14 Wed 1.00000 ca na pa 3.4390 ca 53.583 ca 3.1898 ca
2005-12-13 Tue 1.00000 ca na pa 3.4409 ca 53.656 ca 3.2188 ca
2005-12-12 Mon 1.00000 ca na pa 3.4411 ca 53.571 ca 3.1955 ca
2005-12-09 Fri 1.00000 ca na pa 3.4089 ca 53.911 ca 3.2758 ca
2005-12-08 Thu 1.00000 ca na pa 3.4091 ca 53.908 ca 3.2760 ca
2005-12-07 Wed 1.00000 ca na pa 3.4085 ca 53.895 ca 3.2755 ca
2005-12-06 Tue 1.00000 ca na pa 3.4106 ca 53.952 ca 3.2615 ca
2005-12-05 Mon 1.00000 ca na pa 3.4101 ca 54.127 ca 3.2657 ca
2005-12-02 Fri 1.00000 ca na pa 3.4067 ca 54.281 ca 3.3069 ca
2005-12-01 Thu 1.00000 ca na pa 3.4133 ca 54.182 ca 3.3249 ca
2005-11-30 Wed 1.00000 ca 6120.0 un 3.4125 ca 53.971 ca 3.3137 ca
2005-11-29 Tue 1.00000 ca na pa 3.4152 ca 54.042 ca 3.3068 ca
2005-11-28 Mon 1.00000 ca na pa 3.4145 ca 54.370 ca 3.3013 ca
2005-11-25 Fri 1.00000 ca na pa 3.3969 ca 54.356 ca 3.3406 ca
2005-11-24 Thu 1.00000 ca na pa 3.3973 ca 54.231 ca 3.3231 ca
2005-11-23 Wed 1.00000 ca na pa 3.3870 ca 54.634 ca 3.3899 ca
2005-11-22 Tue 1.00000 ca na pa 3.3873 ca 54.647 ca 3.3893 ca
2005-11-21 Mon 1.00000 ca na pa 3.3868 ca 54.646 ca 3.3858 ca
2005-11-18 Fri 1.00000 ca na pa 3.3822 ca 54.446 ca 3.3841 ca
2005-11-17 Thu 1.00000 ca na pa 3.3644 ca 54.467 ca 3.3904 ca
2005-11-16 Wed 1.00000 ca na pa 3.3610 ca 54.645 ca 3.4090 ca
2005-11-15 Tue 1.00000 ca na pa 3.3634 ca 54.720 ca 3.4085 ca
2005-11-14 Mon 1.00000 ca na pa 3.3636 ca 54.467 ca 3.4292 ca
2005-11-11 Fri na __ na pa na __ 54.710 ph na __
2005-11-10 Thu 1.00000 ca na pa 3.3570 ca 54.680 ec 3.4244 ec
2005-11-09 Wed 1.00000 ca na pa 3.3617 ca 54.730 ec 3.4059 ec
2005-11-08 Tue 1.00000 ca na pa 3.3595 ca 54.660 ec 3.4019 ec
2005-11-07 Mon 1.00000 ca na pa 3.3600 ca 54.680 ec 3.4133 ec
2005-11-04 Fri 1.00000 ca na pa 3.3573 ca 55.130 ec 3.3439 ec
2005-11-03 Thu 1.00000 ca na pa 3.3583 ca 54.600 ec 3.2895 ec
2005-11-02 Wed 1.00000 ca na pa 3.3643 ca 54.720 ec 3.3097 ec
2005-11-01 Tue 1.00000 ca na pa 3.3745 ca 54.950 ec 3.3099 ec
2005-10-31 Mon 1.00000 ca 6133.0 un 3.3765 ca 54.895 ec 3.3096 ec
2005-10-28 Fri 1.00000 ca na pa 3.3815 ca 54.925 ec 3.2868 ec
2005-10-27 Thu 1.00000 ca na pa 3.3875 ca 55.080 ec 3.3026 ec
2005-10-26 Wed 1.00000 ca na pa 3.3892 ca 54.980 ec 3.2853 ec
2005-10-25 Tue 1.00000 ca na pa 3.3929 ca 55.260 ec 3.2681 ec
2005-10-24 Mon 1.00000 ca na pa 3.3943 ca 55.450 ec 3.2729 ec
2005-10-21 Fri 1.00000 ca na pa 3.3907 ca 55.430 ec 3.2393 ec
2005-10-20 Thu 1.00000 ca na pa 3.3940 ca 55.710 ec 3.2628 ec
2005-10-19 Wed 1.00000 ca na pa 3.3920 ca 55.735 ec 3.2653 ec
2005-10-18 Tue 1.00000 ca na pa 3.3887 ca 55.765 ec 3.2547 ec
2005-10-17 Mon 1.00000 ca na pa 3.3808 ca 55.820 ec 3.2403 ec
2005-10-14 Fri 1.00000 ca na pa 3.3942 ca 55.800 ec 3.2772 ec
2005-10-13 Thu 1.00000 ca na pa 3.3888 ca 55.870 ec 3.2743 ec
2005-10-12 Wed 1.00000 ca na pa 3.3865 ca 55.825 ec 3.2349 ec
2005-10-11 Tue 1.00000 ca na pa 3.3653 ca 55.800 ec 3.2233 ec
2005-10-10 Mon na __ na pa na __ 55.625 ec 3.2139 ec
2005-10-07 Fri 1.00000 ca na pa 3.3915 ca 55.725 ec 3.2298 ec
2005-10-06 Thu 1.00000 ca na pa 3.3662 ca 55.825 ec 3.2729 ec
2005-10-05 Wed 1.00000 ca na pa 3.3633 ca 55.725 ec 3.2759 ec
2005-10-04 Tue 1.00000 ca na pa 3.3498 ca 56.005 ec 3.2944 ec
2005-10-03 Mon 1.00000 ca na pa 3.3532 ca 55.962 ec 3.2833 ec
2005-09-30 Fri 1.00000 ca 6120.0 un 3.3451 ca 56.025 ec 3.2540 ec
2005-09-29 Thu 1.00000 ca na pa 3.3490 ca 55.925 ec 3.2338 ec
2005-09-28 Wed 1.00000 ca na pa 3.3291 ca 56.075 ec 3.2403 ec
2005-09-27 Tue 1.00000 ca na pa 3.3205 ca 56.290 ec 3.2456 ec
2005-09-26 Mon 1.00000 ca na pa 3.3174 ca 56.265 ec 3.2404 ec
2005-09-23 Fri 1.00000 ca na pa 3.3248 ca 56.205 ec 3.2198 ec
2005-09-22 Thu 1.00000 ca na pa 3.3225 ca 56.175 ec 3.1990 ec
2005-09-21 Wed 1.00000 ca na pa 3.3050 ca 56.275 ec 3.1864 ec
2005-09-20 Tue 1.00000 ca na pa 3.3022 ca 56.225 ec 3.1902 ec
2005-09-19 Mon 1.00000 ca na pa 3.3090 ca 56.295 ec 3.1959 ec
2005-09-16 Fri 1.00000 ca na pa 3.2962 ca 56.175 ec 3.1714 ec
2005-09-15 Thu 1.00000 ca na pa 3.2964 ca 55.925 ec 3.1878 ec
2005-09-14 Wed 1.00000 ca na pa 3.2885 ca 55.875 ec 3.1824 ec
2005-09-13 Tue 1.00000 ca na pa 3.2911 ca 55.925 ec 3.2081 ec
2005-09-12 Mon 1.00000 ca na pa 3.2834 ca 56.000 ec 3.1940 ec
2005-09-09 Fri 1.00000 ca na pa 3.2889 ca 56.075 ec 3.1655 ec
2005-09-08 Thu 1.00000 ca na pa 3.2963 ca 56.075 ec 3.1632 ec
2005-09-07 Wed 1.00000 ca na pa 3.2980 ca 56.125 ec 3.1534 ec
2005-09-06 Tue 1.00000 ca na pa 3.3277 ca 56.275 ec 3.1463 ec
2005-09-05 Mon na __ na pa na __ 56.205 ec 3.1399 ec
2005-09-02 Fri 1.00000 ca na pa 3.2969 ca 56.105 ec 3.1682 ec
2005-09-01 Thu 1.00000 ca na pa 3.2768 ca 56.105 ec 3.2145 ec
2005-08-31 Wed 1.00000 ca 6055.0 un 3.2752 ca 56.245 ec 3.3051 ec
2005-08-30 Tue 1.00000 ca na pa 3.2749 ca 56.175 ec 3.3194 ec
2005-08-29 Mon 1.00000 ca na pa 3.2921 ca 56.125 ec 3.3033 ec
2005-08-26 Fri 1.00000 ca na pa 3.2687 ca 55.930 ec 3.2976 ec
2005-08-25 Thu 1.00000 ca na pa 3.2581 ca 56.050 ec 3.2945 ec
2005-08-24 Wed 1.00000 ca na pa 3.2565 ca 56.025 ec 3.2910 ec
2005-08-23 Tue 1.00000 ca na pa 3.2565 ca 55.925 ec 3.2931 ec
2005-08-22 Mon 1.00000 ca na pa 3.2517 ca 55.875 ec 3.2871 ec
2005-08-19 Fri 1.00000 ca na pa 3.2544 ca 56.025 ec 3.3140 ec
2005-08-18 Thu 1.00000 ca na pa 3.2511 ca 55.925 ec 3.2875 ec
2005-08-17 Wed 1.00000 ca na pa 3.2532 ca 55.875 ec 3.2802 ec
2005-08-16 Tue 1.00000 ca na pa 3.2528 ca 55.805 ec 3.2615 ec
2005-08-15 Mon 1.00000 ca na pa 3.2536 ca 55.775 ec 3.2766 ec
2005-08-12 Fri 1.00000 ca na pa 3.2544 ca 55.625 ec 3.2428 ec
2005-08-11 Thu 1.00000 ca na pa 3.2529 ca 55.700 ec 3.2531 ec
2005-08-10 Wed 1.00000 ca na pa 3.2523 ca 55.825 ec 3.2590 ec
2005-08-09 Tue 1.00000 ca na pa 3.2526 ca 55.875 ec 3.2634 ec
2005-08-08 Mon 1.00000 ca na pa 3.2525 ca 55.925 ec 3.2804 ec
2005-08-05 Fri 1.00000 ca na pa 3.2525 ca 55.875 ec 3.2914 ec
2005-08-04 Thu 1.00000 ca na pa 3.2537 ca 55.930 ec 3.3078 ec
2005-08-03 Wed 1.00000 ca na pa 3.2535 ca 56.075 ec 3.3125 ec
2005-08-02 Tue 1.00000 ca na pa 3.2594 ca 55.995 ec 3.3191 ec
2005-08-01 Mon na __ na pa na __ 56.125 ec 3.3211 ec
2005-07-29 Fri 1.00000 ca 5970.0 un 3.2535 ca 56.105 ec 3.3668 ec
2005-07-28 Thu 1.00000 ca na pa 3.2534 ca 56.115 ec 3.3796 ec
2005-07-27 Wed 1.00000 ca na pa 3.2539 ca 56.125 ec 3.4239 ec
2005-07-26 Tue 1.00000 ca na pa 3.2546 ca 56.040 ec 3.4421 ec
2005-07-25 Mon 1.00000 ca na pa 3.2535 ca 55.750 ec 3.4023 ec
2005-07-22 Fri 1.00000 ca na pa 3.2529 ca 55.825 ec 3.3884 ec
2005-07-21 Thu 1.00000 ca na pa 3.2527 ca 55.760 ec 3.3839 ec
2005-07-20 Wed 1.00000 ca na pa 3.2523 ca 55.800 ec 3.4384 ec
2005-07-19 Tue 1.00000 ca na pa 3.2521 ca 55.810 ec 3.4435 ec
2005-07-18 Mon 1.00000 ca na pa 3.2521 ca 55.575 ec 3.4131 ec
2005-07-15 Fri 1.00000 ca na pa 3.2515 ca 55.850 ec 3.4254 ec
2005-07-14 Thu 1.00000 ca na pa 3.2524 ca 55.910 ec 3.4346 ec
2005-07-13 Wed 1.00000 ca na pa 3.2522 ca 56.150 ec 3.4147 ec
2005-07-12 Tue 1.00000 ca na pa 3.2518 ca 56.050 ec 3.3733 ec
2005-07-11 Mon 1.00000 ca na pa 3.2503 ca 56.230 ec 3.4025 ec
2005-07-08 Fri 1.00000 ca na pa 3.2503 ca 56.075 ec 3.4212 ec
2005-07-07 Thu 1.00000 ca na pa 3.2505 ca 56.140 ec 3.4377 ec
2005-07-06 Wed 1.00000 ca na pa 3.2523 ca 56.170 ec 3.4085 ec
2005-07-05 Tue 1.00000 ca na pa 3.2527 ca 56.275 ec 3.4004 ec
2005-07-04 Mon 1.00000 ca na pa 3.2506 ca 56.175 ec 3.3772 ec
2005-07-01 Fri na __ na pa na __ 55.830 ec 3.3286 ec
2005-06-30 Thu 1.00000 ca 6040.0 un 3.2544 ca 55.975 ec 3.3401 ec
2005-06-29 Wed 1.00000 ca na pa 3.2545 ca 55.975 ec 3.3616 ec
2005-06-28 Tue 1.00000 ca na pa 3.2537 ca 55.675 ec 3.3525 ec
2005-06-27 Mon 1.00000 ca na pa 3.2535 ca 55.575 ec 3.3292 ec
2005-06-24 Fri 1.00000 ca na pa 3.2531 ca 55.655 ec 3.3343 ec
2005-06-23 Thu 1.00000 ca na pa 3.2552 ca 55.760 ec 3.3255 ec
2005-06-22 Wed 1.00000 ca na pa 3.2522 ca 55.615 ec 3.3365 ec
2005-06-21 Tue 1.00000 ca na pa 3.2526 ca 55.655 ec 3.3570 ec
2005-06-20 Mon 1.00000 ca na pa 3.2524 ca 55.725 ec 3.3354 ec
2005-06-17 Fri 1.00000 ca na pa 3.2513 ca 55.475 ec 3.3289 ec
2005-06-16 Thu 1.00000 ca na pa 3.2517 ca 55.325 ec 3.3482 ec
2005-06-15 Wed 1.00000 ca na pa 3.2512 ca 55.265 ec 3.3406 ec
2005-06-14 Tue 1.00000 ca na pa 3.2506 ca 55.275 ec 3.3424 ec
2005-06-13 Mon 1.00000 ca na pa 3.2507 ca 55.175 ec 3.3470 ec
2005-06-10 Fri 1.00000 ca na pa 3.2517 ca 55.125 ec 3.2930 ec
2005-06-09 Thu 1.00000 ca na pa 3.2521 ca 55.000 ec 3.3207 ec
2005-06-08 Wed 1.00000 ca na pa 3.2540 ca 54.705 ec 3.2953 ec
2005-06-07 Tue 1.00000 ca na pa 3.2547 ca 54.500 ec 3.3040 ec
2005-06-06 Mon 1.00000 ca na pa 3.2552 ca 54.522 ec 3.3322 ec
2005-06-03 Fri 1.00000 ca na pa 3.2541 ca 54.525 ec 3.3492 ec
2005-06-02 Thu 1.00000 ca na pa 3.2549 ca 54.555 ec 3.3595 ec
2005-06-01 Wed 1.00000 ca na pa 3.2536 ca 54.555 ec 3.4038 ec
2005-05-31 Tue 1.00000 ca 6240.0 un 3.2544 ca 54.520 ec 3.3379 ec
2005-05-30 Mon 1.00000 ca na pa 3.2542 ca 54.415 ec 3.3226 ec
2005-05-27 Fri 1.00000 ca na pa 3.2542 ca 54.375 ec 3.3158 ec
2005-05-26 Thu 1.00000 ca na pa 3.2549 ca 54.525 ec 3.3359 ec
2005-05-25 Wed 1.00000 ca na pa 3.2544 ca 54.435 ec 3.3297 ec
2005-05-24 Tue 1.00000 ca na pa 3.2545 ca 54.525 ec 3.3136 ec
2005-05-23 Mon na __ na pa na __ 54.710 ec 3.3309 ec
2005-05-20 Fri 1.00000 ca na pa 3.2546 ca 54.575 ec 3.3105 ec
2005-05-19 Thu 1.00000 ca na pa 3.2542 ca 54.625 ec 3.2918 ec
2005-05-18 Wed 1.00000 ca na pa 3.2537 ca 54.575 ec 3.3256 ec
2005-05-17 Tue 1.00000 ca na pa 3.2541 ca 54.335 ec 3.3344 ec
2005-05-16 Mon 1.00000 ca na pa 3.2541 ca 54.515 ec 3.3479 ec
2005-05-13 Fri 1.00000 ca na pa 3.2544 ca 54.225 ec 3.2969 ec
2005-05-12 Thu 1.00000 ca na pa 3.2553 ca 54.175 ec 3.2419 ec
2005-05-11 Wed 1.00000 ca na pa 3.2546 ca 54.184 ec 3.2367 ec
2005-05-10 Tue 1.00000 ca na pa 3.2541 ca 54.175 ec 3.2420 ec
2005-05-09 Mon 1.00000 ca na pa 3.2557 ca 54.075 ec 3.2125 ec
2005-05-06 Fri 1.00000 ca na pa 3.2579 ca 54.025 ec 3.1907 ec
2005-05-05 Thu 1.00000 ca na pa 3.2589 ca 53.945 ec 3.2069 ec
2005-05-04 Wed 1.00000 ca na pa 3.2568 ca 54.075 ec 3.2386 ec
2005-05-03 Tue 1.00000 ca na pa 3.2547 ca 54.225 ec 3.2899 ec
2005-05-02 Mon 1.00000 ca na pa 3.2551 ca 54.075 ec 3.3147 ec
2005-04-29 Fri 1.00000 ca 6260.0 un 3.2562 ca 54.125 ec 3.2967 ec
2005-04-28 Thu 1.00000 ca na pa 3.2573 ca 54.395 ec 3.3097 ec
2005-04-27 Wed 1.00000 ca na pa 3.2574 ca 54.375 ec 3.2660 ec
2005-04-26 Tue 1.00000 ca na pa 3.2552 ca 54.325 ec 3.2397 ec
2005-04-25 Mon 1.00000 ca na pa 3.2557 ca 54.075 ec 3.2418 ec
2005-04-22 Fri 1.00000 ca na pa 3.2556 ca 54.175 ec 3.1980 ec
2005-04-21 Thu 1.00000 ca na pa 3.2565 ca 54.555 ec 3.1935 ec
2005-04-20 Wed 1.00000 ca na pa 3.2587 ca 54.375 ec 3.1862 ec
2005-04-19 Tue 1.00000 ca na pa 3.2589 ca 54.425 ec 3.2381 ec
2005-04-18 Mon 1.00000 ca na pa 3.2587 ca 54.675 ec 3.2325 ec
2005-04-15 Fri 1.00000 ca na pa 3.2596 ca 54.625 ec 3.2192 ec
2005-04-14 Thu 1.00000 ca na pa 3.2591 ca 54.425 ec 3.2151 ec
2005-04-13 Wed 1.00000 ca na pa 3.2599 ca 54.075 ec 3.1631 ec
2005-04-12 Tue 1.00000 ca na pa 3.2604 ca 54.175 ec 3.1415 ec
2005-04-11 Mon 1.00000 ca na pa 3.2604 ca 54.275 ec 3.1516 ec
2005-04-08 Fri 1.00000 ca na pa 3.2586 ca 54.595 ec 3.2070 ec
2005-04-07 Thu 1.00000 ca na pa 3.2589 ca 54.475 ec 3.1789 ec
2005-04-06 Wed 1.00000 ca na pa 3.2584 ca 54.725 ec 3.2094 ec
2005-04-05 Tue 1.00000 ca na pa 3.2588 ca 54.825 ec 3.2238 ec
2005-04-04 Mon 1.00000 ca na pa 3.2602 ca 54.825 ec 3.1913 ec
2005-04-01 Fri 1.00000 ca na pa 3.2601 ca 54.745 ec 3.1543 ec
2005-03-31 Thu 1.00000 ca na pa 3.2604 ca 54.708 ca 3.1477 ec
2005-03-30 Wed 1.00000 ca 6270.0 pa 3.2614 ca 54.797 ca 3.1769 ec
2005-03-29 Tue 1.00000 ca 6270.0 pa 3.2624 ca 54.642 ca 3.2161 ec
2005-03-28 Mon 1.00000 ca 6270.0 pa 3.2603 ca 54.382 ca 3.2430 ca
2005-03-25 Fri na __ na pa na __ na ph 3.1789 __
2005-03-24 Thu 1.00000 ca na pa 3.2599 ca 54.182 ca 3.1742 ec
2005-03-23 Wed 1.00000 ca 6280.0 pa 3.2615 ca 54.179 ca 3.1569 ec
2005-03-22 Tue 1.00000 ca 6285.0 pa 3.2598 ca 54.213 ca 3.0839 ec
2005-03-21 Mon 1.00000 ca 6290.0 pa 3.2599 ca 54.336 ca 3.1265 ec
2005-03-18 Fri 1.00000 ca 6280.0 pa 3.2596 ca 54.180 ca 3.0631 ec
2005-03-17 Thu 1.00000 ca 6270.0 pa 3.2598 ca 53.886 ca 3.0775 ec
2005-03-16 Wed 1.00000 ca 6250.0 pa 3.2609 ca 53.997 ca 3.0428 ec
2005-03-15 Tue 1.00000 ca 6260.0 pa 3.2582 ca 54.161 ca 2.99290 ec
2005-03-14 Mon 1.00000 ca 6260.0 pa 3.2553 ca 53.960 ca 2.99634 ec
2005-03-11 Fri 1.00000 ca 6250.0 pa 3.2576 ca 54.234 ca 2.94566 ec
2005-03-10 Thu 1.00000 ca 6250.0 pa 3.2589 ca 54.221 ca 2.96256 ec
2005-03-09 Wed 1.00000 ca 6250.0 pa 3.2582 ca 54.494 ca 2.92522 ec
2005-03-08 Tue 1.00000 ca 6240.0 pa 3.2581 ca 54.643 ca 2.93598 ec
2005-03-07 Mon 1.00000 ca 6250.0 pa 3.2590 ca 54.978 ca 2.93688 ec
2005-03-04 Fri 1.00000 ca 6250.0 pa 3.2583 ca 54.978 ca 2.99558 ec
2005-03-03 Thu 1.00000 ca 6245.0 pa 3.2615 ca 54.850 ca 2.97018 ec
2005-03-02 Wed 1.00000 ca 6245.0 pa 3.2617 ca 54.775 ca 2.98435 ec
2005-03-01 Tue 1.00000 ca na pa 3.2571 ca 54.705 ca 2.93304 ec
2005-02-28 Mon 1.00000 ca 6245.0 pa 3.2568 ca 54.680 ca 2.94682 ec
2005-02-25 Fri 1.00000 ca 6245.0 pa 3.2558 ca 54.709 ca 2.98010 ec
2005-02-24 Thu 1.00000 ca 6255.0 pa 3.2562 ca 54.720 ca 2.97051 ec
2005-02-23 Wed 1.00000 ca 6275.0 pa 3.2578 ca 54.599 ca 2.99349 ec
2005-02-22 Tue 1.00000 ca 6280.0 pa 3.2563 ca 54.808 ca 3.0072 ec
2005-02-21 Mon 1.00000 ca 6290.0 pa 3.2597 ca 54.714 ca 3.0545 ec
2005-02-18 Fri 1.00000 ca 6300.0 pa 3.2615 ca 54.687 ca 3.0604 ec
2005-02-17 Thu 1.00000 ca 6320.0 pa 3.2574 ca 55.009 ca 3.0683 ec
2005-02-16 Wed 1.00000 ca 6330.0 pa 3.2583 ca 54.707 ca 3.0720 ec
2005-02-15 Tue 1.00000 ca 6330.0 pa 3.2592 ca 54.705 ca 3.0524 ec
2005-02-14 Mon 1.00000 ca 6340.0 pa 3.2581 ca 54.600 ca 3.0932 ec
2005-02-11 Fri 1.00000 ca 6340.0 pa 3.2585 ca 54.823 ca 3.1286 ec
2005-02-10 Thu 1.00000 ca 6340.0 pa 3.2587 ca 54.762 ca 3.1367 ec
2005-02-09 Wed 1.00000 ca 6340.0 pa 3.2612 ca 54.796 ca 3.1505 ec
2005-02-08 Tue 1.00000 ca 6330.0 pa 3.2610 ca 54.809 ca 3.1229 ec
2005-02-07 Mon 1.00000 ca 6330.0 pa 3.2622 ca 54.564 ca 3.0848 ec
2005-02-04 Fri 1.00000 ca 6340.0 pa 3.2564 ca 54.816 ca 3.0722 ec
2005-02-03 Thu 1.00000 ca 6330.0 pa 3.2594 ca 54.918 ca 3.0689 ec
2005-02-02 Wed 1.00000 ca 6330.0 pa 3.2602 ca 54.987 ca 3.1053 ec
2005-02-01 Tue 1.00000 ca 6330.0 pa 3.2632 ca 54.951 ca 3.1090 ec
2005-01-31 Mon 1.00000 ca 6330.0 pa 3.2630 ca 55.096 ca 3.1305 ec
2005-01-28 Fri 1.00000 ca 6315.0 pa 3.2584 ca 55.106 ca 3.1093 ec
2005-01-27 Thu 1.00000 ca 6315.0 pa 3.2605 ca 55.210 ca 3.1165 ec
2005-01-26 Wed 1.00000 ca 6310.0 pa 3.2619 ca 55.412 ca 3.1278 ec
2005-01-25 Tue 1.00000 ca 6310.0 pa 3.2673 ca 55.331 ca 3.1263 ec
2005-01-24 Mon 1.00000 ca 6290.0 pa 3.2676 ca 55.425 ca 3.1190 ec
2005-01-21 Fri 1.00000 ca 6300.0 pa 3.2652 ca 55.560 ca 3.1446 ec
2005-01-20 Thu 1.00000 ca 6285.0 pa 3.2706 ca 55.502 ca 3.1800 ec
2005-01-19 Wed 1.00000 ca 6285.0 pa 3.2641 ca 55.609 ca 3.1194 ec
2005-01-18 Tue 1.00000 ca 6285.0 pa 3.2641 ca 55.640 ca 3.1221 ec
2005-01-17 Mon 1.00000 ca 6290.0 pa 3.2579 ca 55.523 ca 3.1085 ec
2005-01-14 Fri 1.00000 ca 6295.0 pa 3.2628 ca 55.659 ca 3.1034 ec
2005-01-13 Thu 1.00000 ca 6275.0 pa 3.2635 ca 55.724 ca 3.0772 ec
2005-01-12 Wed 1.00000 ca 6265.0 pa 3.2653 ca 56.040 ca 3.0996 ec
2005-01-11 Tue 1.00000 ca 6240.0 pa 3.2741 ca 56.068 ca 3.0941 ec
2005-01-10 Mon 1.00000 ca 6230.0 pa 3.2738 ca 56.160 ca 3.1110 ec
2005-01-07 Fri 1.00000 ca 6260.0 pa 3.2743 ca 56.249 ca 3.0994 ec
2005-01-06 Thu 1.00000 ca 6250.0 pa 3.2750 ca 56.215 ca 3.1246 ec
2005-01-05 Wed 1.00000 ca 6220.0 pa 3.2722 ca 56.215 ca 3.1159 ec
2005-01-04 Tue 1.00000 ca 6220.0 pa 3.2759 ca 56.150 ca 3.0572 ec
2005-01-03 Mon na __ 6240.0 pa na __ na ph 3.0187 ec
2004-12-31 Fri 1.00000 ca 6240.0 pa 3.2769 ca 56.375 ca 2.99868 ec
2004-12-30 Thu 1.00000 ca 6220.0 pa 3.2777 ca 56.364 ca 2.99471 ec
2004-12-29 Wed 1.00000 ca 6210.0 pa 3.2855 ca 56.362 ca 2.98721 ec
2004-12-28 Tue na __ 6210.0 pa na __ na ph 2.97271 ec
2004-12-27 Mon na __ 6210.0 pa na __ na ph 2.99882 ec
2004-12-24 Fri 1.00000 ca 6210.0 pa 3.2691 ca 56.090 ca 3.0097 ec
2004-12-23 Thu 1.00000 ca 6210.0 pa 3.2656 ca 56.092 ca 3.0262 ec
2004-12-22 Wed 1.00000 ca 6215.0 pa 3.2674 ca 56.142 ca 3.0565 ec
2004-12-21 Tue 1.00000 ca 6220.0 pa 3.2697 ca 56.186 ca 3.0626 ec
2004-12-20 Mon 1.00000 ca 6210.0 pa 3.2697 ca 56.188 ca 3.0814 ec
2004-12-17 Fri 1.00000 ca 6205.0 pa 3.2681 ca 56.274 ca 3.1261 ec
2004-12-16 Thu 1.00000 ca 6190.0 pa 3.2668 ca 56.261 ca 3.1051 ec
2004-12-15 Wed 1.00000 ca 6180.0 pa 3.2727 ca 56.308 ca 3.1066 ec
2004-12-14 Tue 1.00000 ca 6170.0 pa 3.2732 ca 56.306 ca 3.1378 ec
2004-12-13 Mon 1.00000 ca 6165.0 pa 3.2832 ca 56.320 ca 3.1671 ec
2004-12-10 Fri 1.00000 ca 6155.0 pa 3.2938 ca 56.330 ca 3.1898 ec
2004-12-09 Thu 1.00000 ca 6155.0 pa 3.3008 ca 56.143 ca 3.1475 ec
2004-12-08 Wed 1.00000 ca na pa 3.3174 ca 56.017 ca 3.1620 ec
2004-12-07 Tue 1.00000 ca 6155.0 pa 3.2974 ca 56.079 ca 3.1022 ec
2004-12-06 Mon 1.00000 ca 6155.0 pa 3.2969 ca 56.035 ca 3.1044 ec
2004-12-03 Fri 1.00000 ca 6140.0 pa 3.2959 ca 56.105 ca 3.1386 ec
2004-12-02 Thu 1.00000 ca 6125.0 pa 3.3007 ca 56.101 ca 3.1343 ec
2004-12-01 Wed 1.00000 ca 6125.0 pa 3.3012 ca 56.146 ca 3.1432 ec
2004-11-30 Tue 1.00000 ca 6125.0 pa 3.3048 ca 56.151 ca 3.1647 ec
2004-11-29 Mon 1.00000 ca 6120.0 pa 3.3054 ca 56.268 ca 3.1797 ec
2004-11-26 Fri 1.00000 ca 6115.0 pa 3.3064 ca 56.281 ca 3.1827 ec
2004-11-25 Thu 1.00000 ca 6110.0 pa 3.3083 ca 56.317 ca 3.1919 ec
2004-11-24 Wed 1.00000 ca 6105.0 pa 3.3111 ca 56.311 ca 3.2068 ec
2004-11-23 Tue 1.00000 ca 6110.0 pa 3.3161 ca 56.259 ca 3.2109 ec
2004-11-22 Mon 1.00000 ca 6110.0 pa 3.3139 ca 56.266 ca 3.2443 ec
2004-11-19 Fri 1.00000 ca 6110.0 pa 3.3128 ca 56.314 ca 3.2601 ec
2004-11-18 Thu 1.00000 ca 6105.0 pa 3.3089 ca 56.289 ca 3.2663 ec
2004-11-17 Wed 1.00000 ca 6100.0 pa 3.3049 ca 56.352 ca 3.2686 ec
2004-11-16 Tue 1.00000 ca 6100.0 pa 3.3012 ca 56.319 ca 3.2832 ec
2004-11-15 Mon 1.00000 ca 6095.0 pa 3.3052 ca 56.325 ca 3.2930 ec
2004-11-12 Fri 1.00000 ca 6095.0 pa 3.3052 ca 56.330 ca 3.3189 ec
2004-11-11 Thu na __ 6095.0 pa na __ 56.338 ph 3.3257 ec
2004-11-10 Wed 1.00000 ca 6100.0 pa 3.3085 ca 56.350 ca 3.2827 ec
2004-11-09 Tue 1.00000 ca 6095.0 pa 3.3100 ca 56.331 ca 3.3023 ec
2004-11-08 Mon 1.00000 ca 6110.0 pa 3.3109 ca 56.388 ca 3.2960 ec
2004-11-05 Fri 1.00000 ca 6110.0 pa 3.3102 ca 56.391 ca 3.3373 ec
2004-11-04 Thu 1.00000 ca 6085.0 pa 3.3128 ca 56.370 ca 3.3510 ec
2004-11-03 Wed 1.00000 ca 6075.0 pa 3.3152 ca 56.358 ca 3.3713 ec
2004-11-02 Tue 1.00000 ca 6065.0 pa 3.3198 ca 56.310 ca 3.3902 ec
2004-11-01 Mon 1.00000 ca 6065.0 pa 3.3252 ca 56.333 ca 3.3852 ec
2004-10-29 Fri 1.00000 ca 6060.0 pa 3.3216 ca 56.357 ca 3.3955 ec
2004-10-28 Thu 1.00000 ca 6060.0 pa 3.3225 ca 56.363 ca 3.4163 ec
2004-10-27 Wed 1.00000 ca 6060.0 pa 3.3199 ca 56.380 ca 3.3992 ec
2004-10-26 Tue 1.00000 ca 6060.0 pa 3.3219 ca 56.326 ca 3.4082 ec
2004-10-25 Mon 1.00000 ca 6045.0 pa 3.3107 ca 56.270 ca 3.3831 ec
2004-10-22 Fri 1.00000 ca 6040.0 pa 3.3081 ca 56.294 ca 3.3998 ec
2004-10-21 Thu 1.00000 ca 6030.0 pa 3.3124 ca 56.286 ca 3.4135 ec
2004-10-20 Wed 1.00000 ca 6020.0 pa 3.3179 ca 56.330 ca 3.4133 ec
2004-10-19 Tue 1.00000 ca 6015.0 pa 3.3168 ca 56.378 ca 3.4282 ec
2004-10-18 Mon 1.00000 ca 6000.0 pa 3.3108 ca 56.396 ca 3.4393 ec
2004-10-15 Fri 1.00000 ca 5980.0 pa 3.3207 ca 56.417 ca 3.4730 ec
2004-10-14 Thu 1.00000 ca 5965.0 pa 3.3205 ca 56.444 ca 3.4701 ec
2004-10-13 Wed 1.00000 ca 5960.0 pa 3.3087 ca 56.386 ca 3.5119 ec
2004-10-12 Tue 1.00000 ca 5960.0 pa 3.3069 ca 56.331 ca 3.4904 ec
2004-10-11 Mon na __ 5950.0 pa na __ 56.392 ph 3.4746 ec
2004-10-08 Fri 1.00000 ca 5950.0 pa 3.3262 ca 56.416 ca 3.5168 ec
2004-10-07 Thu 1.00000 ca 5950.0 pa 3.3276 ca 56.314 ca 3.5323 ec
2004-10-06 Wed 1.00000 ca 5950.0 pa 3.3324 ca 56.294 ca 3.5182 ec
2004-10-05 Tue 1.00000 ca 5950.0 pa 3.3359 ca 56.252 ca 3.5075 ec
2004-10-04 Mon 1.00000 ca 5945.0 pa 3.3355 ca 56.305 ca 3.5142 ec
2004-10-01 Fri 1.00000 ca 5945.0 pa 3.3369 ca 56.258 ca 3.5152 ec
2004-09-30 Thu 1.00000 ca 5945.0 pa 3.3428 ca 56.273 ca 3.5295 ec
2004-09-29 Wed 1.00000 ca na pa 3.3416 ca 56.355 ca 3.5395 ec
2004-09-28 Tue 1.00000 ca 5950.0 pa 3.3478 ca 56.438 ca 3.5473 ec
2004-09-27 Mon 1.00000 ca 5945.0 pa 3.3518 ca 56.408 ca 3.5639 ec
2004-09-24 Fri 1.00000 ca 5935.0 pa 3.3468 ca 56.376 ca 3.5420 ec
2004-09-23 Thu 1.00000 ca 5930.0 pa 3.3470 ca 56.358 ca 3.5265 ec
2004-09-22 Wed 1.00000 ca 5925.0 pa 3.3509 ca 56.338 ca 3.5254 ec
2004-09-21 Tue 1.00000 ca 5923.0 pa 3.3500 ca 56.287 ca 3.5160 ec
2004-09-20 Mon 1.00000 ca 5920.0 pa 3.3500 ca 56.216 ca 3.5589 ec
2004-09-17 Fri 1.00000 ca 5915.0 pa 3.3506 ca 56.167 ca 3.5618 ec
2004-09-16 Thu 1.00000 ca 5912.0 pa 3.3465 ca 56.134 ca 3.5766 ec
2004-09-15 Wed 1.00000 ca 5912.0 pa 3.3509 ca 56.104 ca 3.5647 ec
2004-09-14 Tue 1.00000 ca 5910.0 pa 3.3525 ca 56.210 ca 3.5773 ec
2004-09-13 Mon 1.00000 ca 5910.0 pa 3.3591 ca 56.144 ca 3.5943 ec
2004-09-10 Fri 1.00000 ca 5910.0 pa 3.3692 ca 56.109 ca 3.6026 ec
2004-09-09 Thu 1.00000 ca 5909.0 pa 3.3651 ca 56.051 ca 3.5994 ec
2004-09-08 Wed 1.00000 ca 5909.0 pa 3.3652 ca 56.096 ca 3.6426 ec
2004-09-07 Tue 1.00000 ca 5909.0 pa 3.3733 ca 56.129 ca 3.6284 ec
2004-09-06 Mon na __ 5909.0 pa na __ 56.104 ph 3.6498 ec
2004-09-03 Fri 1.00000 ca 5909.0 pa 3.3808 ca 56.109 ca 3.6402 ec
2004-09-02 Thu 1.00000 ca 5909.0 pa 3.3712 ca 56.211 ca 3.6456 ec
2004-09-01 Wed 1.00000 ca 5910.0 pa 3.3672 ca 56.158 ca 3.6488 ec
2004-08-31 Tue 1.00000 ca 5910.0 pa 3.3538 ca 56.149 ca 3.6811 ec
2004-08-30 Mon 1.00000 ca 5911.0 pa 3.3605 ca 56.223 ca 3.7045 ec
2004-08-27 Fri 1.00000 ca 5911.0 pa 3.3641 ca 56.116 ca 3.6941 ec
2004-08-26 Thu 1.00000 ca 5911.0 pa 3.3673 ca 56.088 ca 3.6822 ec
2004-08-25 Wed 1.00000 ca 5910.0 pa 3.3794 ca 56.042 ca 3.6519 ec
2004-08-24 Tue 1.00000 ca 5912.0 pa 3.3826 ca 55.769 ca 3.6524 ec
2004-08-23 Mon 1.00000 ca 5908.0 pa 3.3824 ca 55.777 ca 3.6298 ec
2004-08-20 Fri 1.00000 ca 5907.0 pa 3.3821 ca 55.767 ca 3.6298 ec
2004-08-19 Thu 1.00000 ca 5910.0 pa 3.3793 ca 55.827 ca 3.6132 ec
2004-08-18 Wed 1.00000 ca 5910.0 pa 3.3894 ca 55.701 ca 3.6009 ec
2004-08-17 Tue 1.00000 ca 5910.0 pa 3.4057 ca 55.722 ca 3.5935 ec
2004-08-16 Mon 1.00000 ca 5910.0 pa 3.4088 ca 55.643 ca 3.5992 ec
2004-08-13 Fri 1.00000 ca 5910.0 pa 3.4083 ca 55.736 ca 3.6467 ec
2004-08-12 Thu 1.00000 ca 5910.0 pa 3.4082 ca 55.618 ca 3.5964 ec
2004-08-11 Wed 1.00000 ca 5908.0 pa 3.4104 ca 55.720 ca 3.6153 ec
2004-08-10 Tue 1.00000 ca 5908.0 pa 3.4101 ca 55.721 ca 3.5726 ec
2004-08-09 Mon 1.00000 ca 5908.0 pa 3.4053 ca 55.642 ca 3.5801 ec
2004-08-06 Fri 1.00000 ca 5905.0 pa 3.4118 ca 55.712 ca 3.6489 ec
2004-08-05 Thu 1.00000 ca 5905.0 pa 3.4166 ca 55.863 ca 3.6647 ec
2004-08-04 Wed 1.00000 ca 5905.0 pa 3.4231 ca 55.884 ca 3.7011 ec
2004-08-03 Tue 1.00000 ca 5905.0 pa 3.4059 ca 55.776 ca 3.6758 ec
2004-08-02 Mon na __ 5910.0 pa na __ 55.996 ph 3.6340 ec
2004-07-30 Fri 1.00000 ca 5909.0 pa 3.4187 ca 56.013 ca 3.6478 ec
2004-07-29 Thu 1.00000 ca 5908.0 pa 3.4224 ca 56.017 ca 3.6495 ec
2004-07-28 Wed 1.00000 ca 5908.0 pa 3.4221 ca 56.045 ca 3.6643 ec
2004-07-27 Tue 1.00000 ca 5910.0 pa 3.4278 ca 56.108 ca 3.6366 ec
2004-07-26 Mon 1.00000 ca 5910.0 pa 3.4259 ca 56.037 ca 3.6512 ec
2004-07-23 Fri 1.00000 ca 5905.0 pa 3.4197 ca 56.028 ca 3.6315 ec
2004-07-22 Thu 1.00000 ca 5905.0 pa 3.4222 ca 56.020 ca 3.6326 ec
2004-07-21 Wed 1.00000 ca 5905.0 pa 3.4261 ca 55.921 ca 3.6326 ec
2004-07-20 Tue 1.00000 ca 5905.0 pa 3.4181 ca 55.927 ca 3.6143 ec
2004-07-19 Mon 1.00000 ca 5905.0 pa 3.4229 ca 55.917 ca 3.5605 ec
2004-07-16 Fri 1.00000 ca 5905.0 pa 3.4328 ca 56.043 ca 3.5865 ec
2004-07-15 Thu 1.00000 ca 5905.0 pa 3.4377 ca 55.938 ca 3.5769 ec
2004-07-14 Wed 1.00000 ca 5905.0 pa 3.4358 ca 55.808 ca 3.6104 ec
2004-07-13 Tue 1.00000 ca 5905.0 pa 3.4368 ca 55.874 ca 3.6130 ec
2004-07-12 Mon 1.00000 ca 5905.0 pa 3.4476 ca 55.688 ca 3.6260 ec
2004-07-09 Fri 1.00000 ca 5905.0 pa 3.4524 ca 55.852 ca 3.6571 ec
2004-07-08 Thu 1.00000 ca 5900.0 pa 3.4621 ca 55.918 ca 3.6685 ec
2004-07-07 Wed 1.00000 ca 5900.0 pa 3.4635 ca 55.939 ca 3.6592 ec
2004-07-06 Tue 1.00000 ca 5895.0 pa 3.4668 ca 55.848 ca 3.6729 ec
2004-07-05 Mon 1.00000 ca 5895.0 pa 3.4692 ca 55.885 ca 3.6857 ec
2004-07-02 Fri 1.00000 ca 5895.0 pa 3.4682 ca 55.963 ca 3.7141 ec
2004-07-01 Thu na __ 5890.0 pa na __ 56.176 ph 3.6986 ec
2004-06-30 Wed 1.00000 ca 5890.0 pa 3.4716 ca 56.201 ca 3.7216 ec
2004-06-29 Tue 1.00000 ca 5890.0 pa 3.4709 ca 56.200 ca 3.7329 ec
2004-06-28 Mon 1.00000 ca 5900.0 pa 3.4711 ca 56.158 ca 3.7232 ec
2004-06-25 Fri 1.00000 ca 5900.0 pa 3.4671 ca 56.009 ca 3.7633 ec
2004-06-24 Thu 1.00000 ca 5900.0 pa 3.4703 ca 56.075 ca 3.7603 ec
2004-06-23 Wed 1.00000 ca 5900.0 pa 3.4690 ca 56.264 ca 3.7858 ec
2004-06-22 Tue 1.00000 ca 5910.0 pa 3.4713 ca 56.203 ca 3.7911 ec
2004-06-21 Mon 1.00000 ca 5930.0 pa 3.4725 ca 56.271 ca 3.7853 ec
2004-06-18 Fri 1.00000 ca 5930.0 pa 3.4709 ca 56.380 ca 3.8039 ec
2004-06-17 Thu 1.00000 ca 5930.0 pa 3.4747 ca 56.365 ca 3.7985 ec
2004-06-16 Wed 1.00000 ca 5940.0 pa 3.4763 ca 56.033 ca 3.7935 ec
2004-06-15 Tue 1.00000 ca 5950.0 pa 3.4773 ca 56.038 ca 3.8024 ec
2004-06-14 Mon 1.00000 ca 5940.0 pa 3.4826 ca 55.917 ca 3.8038 ec
2004-06-11 Fri 1.00000 ca 5930.0 pa 3.4761 ca 55.793 ca 3.8179 ec
2004-06-10 Thu 1.00000 ca 5900.0 pa 3.4781 ca 55.744 ca 3.8066 ec
2004-06-09 Wed 1.00000 ca 5890.0 pa 3.4765 ca 55.701 ca 3.7895 ec
2004-06-08 Tue 1.00000 ca 5890.0 pa 3.4837 ca 55.745 ca 3.7382 ec
2004-06-07 Mon 1.00000 ca 5920.0 pa 3.4857 ca 55.801 ca 3.7740 ec
2004-06-04 Fri 1.00000 ca 5950.0 pa 3.4871 ca 55.909 ca 3.8047 ec
2004-06-03 Thu 1.00000 ca 5960.0 pa 3.4872 ca 55.766 ca 3.8102 ec
2004-06-02 Wed 1.00000 ca 5970.0 pa 3.4877 ca 55.712 ca 3.7977 ec
2004-06-01 Tue 1.00000 ca 5970.0 pa 3.4884 ca 55.721 ca 3.7997 ec
2004-05-31 Mon 1.00000 ca 5950.0 pa 3.4861 ca 55.808 ca 3.8084 ec
2004-05-28 Fri 1.00000 ca 5920.0 pa 3.4886 ca 55.838 ca 3.7933 ec
2004-05-27 Thu 1.00000 ca 5850.0 pa 3.4875 ca 55.941 ca 3.8268 ec
2004-05-26 Wed 1.00000 ca 5840.0 pa 3.4915 ca 55.958 ca 3.8492 ec
2004-05-25 Tue 1.00000 ca 5800.0 pa 3.4924 ca 55.958 ca 3.8522 ec
2004-05-24 Mon na __ 5780.0 pa na __ 55.881 ph 3.8774 ec
2004-05-21 Fri 1.00000 ca 5740.0 pa 3.4877 ca 55.908 ca 3.8895 ec
2004-05-20 Thu 1.00000 ca 5720.0 pa 3.4915 ca 55.798 ca 3.9328 ec
2004-05-19 Wed 1.00000 ca 5710.0 pa 3.4833 ca 55.801 ca 3.9270 ec
2004-05-18 Tue 1.00000 ca 5710.0 pa 3.4832 ca 55.871 ca 3.9521 ec
2004-05-17 Mon 1.00000 ca 5710.0 pa 3.4828 ca 55.873 ca 3.9753 ec
2004-05-14 Fri 1.00000 ca 5720.0 pa 3.4821 ca 55.969 ca 4.0393 ec
2004-05-13 Thu 1.00000 ca 5720.0 pa 3.4876 ca 55.917 ca 4.0337 ec
2004-05-12 Wed 1.00000 ca 5720.0 pa 3.4878 ca 55.870 ca 4.0207 ec
2004-05-11 Tue 1.00000 ca 5715.0 pa 3.4857 ca 55.934 ca 4.0255 ec
2004-05-10 Mon 1.00000 ca 5710.0 pa 3.4906 ca 55.724 ca 4.0223 ec
2004-05-07 Fri 1.00000 ca 5710.0 pa 3.4928 ca 55.736 ca 3.9340 ec
2004-05-06 Thu 1.00000 ca 5715.0 pa 3.4860 ca 55.520 ca 3.9370 ec
2004-05-05 Wed 1.00000 ca 5715.0 pa 3.4816 ca 55.489 ca 3.9189 ec
2004-05-04 Tue 1.00000 ca 5715.0 pa 3.4826 ca 55.634 ca 3.9571 ec
2004-05-03 Mon 1.00000 ca 5725.0 pa 3.4871 ca 55.895 ca 4.0090 ec
2004-04-30 Fri 1.00000 ca 5725.0 pa 3.4834 ca 56.016 ca 4.0268 ec
2004-04-29 Thu 1.00000 ca 5720.0 pa 3.4832 ca 55.811 ca 4.0476 ec
2004-04-28 Wed 1.00000 ca 5720.0 pa 3.4838 ca 55.676 ca 4.0249 ec
2004-04-27 Tue 1.00000 ca 5720.0 pa 3.4867 ca 55.584 ca 4.0174 ec
2004-04-26 Mon 1.00000 ca 5720.0 pa 3.4830 ca 55.649 ca 4.0240 ec
2004-04-23 Fri 1.00000 ca 5720.0 pa 3.4775 ca 55.760 ca 4.0052 ec
2004-04-22 Thu 1.00000 ca 5720.0 pa 3.4709 ca 55.836 ca 4.0172 ec
2004-04-21 Wed 1.00000 ca 5710.0 pa 3.4684 ca 55.693 ca 4.0215 ec
2004-04-20 Tue 1.00000 ca 5710.0 pa 3.4687 ca 55.608 ca 3.9959 ec
2004-04-19 Mon 1.00000 ca 5700.0 pa 3.4653 ca 55.760 ca 3.9651 ec
2004-04-16 Fri 1.00000 ca 5690.0 pa 3.4643 ca 55.742 ca 4.0034 ec
2004-04-15 Thu 1.00000 ca 5680.0 pa 3.4668 ca 55.854 ca 4.0241 ec
2004-04-14 Wed 1.00000 ca 5680.0 pa 3.4666 ca 55.745 ca 3.9876 ec
2004-04-13 Tue 1.00000 ca 5690.0 pa 3.4636 ca 55.942 ca 3.9495 ec
2004-04-12 Mon 1.00000 ca 5695.0 pa 3.4623 ca 56.197 ca 3.9154 ca
2004-04-09 Fri na __ na pa na __ na ph 3.9073 __
2004-04-08 Thu 1.00000 ca na pa 3.4649 ca 56.378 ca 3.9135 ec
2004-04-07 Wed 1.00000 ca 5730.0 pa 3.4616 ca 56.376 ca 3.9031 ec
2004-04-06 Tue 1.00000 ca 5790.0 pa 3.4574 ca 56.362 ca 3.9036 ec
2004-04-05 Mon 1.00000 ca 5800.0 pa 3.4588 ca 56.280 ca 3.8984 ec
2004-04-02 Fri 1.00000 ca 5830.0 pa 3.4566 ca 56.246 ca 3.8540 ec
2004-04-01 Thu 1.00000 ca 5860.0 pa 3.4604 ca 56.179 ca 3.8558 ec
2004-03-31 Wed 1.00000 ca 5880.0 pa 3.4605 ca 56.269 ca 3.8724 ec
2004-03-30 Tue 1.00000 ca 5920.0 pa 3.4610 ca 56.375 ca 3.8810 ec
2004-03-29 Mon 1.00000 ca 5950.0 pa 3.4596 ca 56.402 ca 3.8930 ec
2004-03-26 Fri 1.00000 ca 5960.0 pa 3.4591 ca 56.434 ca 3.9012 ec
2004-03-25 Thu 1.00000 ca 5975.0 pa 3.4615 ca 56.399 ca 3.8844 ec
2004-03-24 Wed 1.00000 ca 5970.0 pa 3.4601 ca 56.366 ca 3.8530 ec
2004-03-23 Tue 1.00000 ca 5990.0 pa 3.4593 ca 56.443 ca 3.8278 ec
2004-03-22 Mon 1.00000 ca 5990.0 pa 3.4591 ca 56.446 ca 3.8305 ec
2004-03-19 Fri 1.00000 ca 5990.0 pa 3.4634 ca 56.303 ca 3.8237 ec
2004-03-18 Thu 1.00000 ca 5972.0 pa 3.4660 ca 56.251 ca 3.8631 ec
2004-03-17 Wed 1.00000 ca 5965.0 pa 3.4654 ca 56.231 ca 3.8612 ec
2004-03-16 Tue 1.00000 ca 5970.0 pa 3.4643 ca 56.285 ca 3.8320 ec
2004-03-15 Mon 1.00000 ca 5970.0 pa 3.4608 ca 56.291 ca 3.8466 ec
2004-03-12 Fri 1.00000 ca 5975.0 pa 3.4623 ca 56.268 ca 3.8944 ec
2004-03-11 Thu 1.00000 ca 5980.0 pa 3.4662 ca 56.285 ca 3.8996 ec
2004-03-10 Wed 1.00000 ca 5990.0 pa 3.4657 ca 56.205 ca 3.8764 ec
2004-03-09 Tue 1.00000 ca 5990.0 pa 3.4665 ca 56.152 ca 3.8612 ec
2004-03-08 Mon 1.00000 ca 5990.0 pa 3.4722 ca 56.342 ca 3.8909 ec
2004-03-05 Fri 1.00000 ca 5990.0 pa 3.4737 ca 56.326 ca 3.9728 ec
2004-03-04 Thu 1.00000 ca 5980.0 pa 3.4743 ca 56.196 ca 3.9620 ec
2004-03-03 Wed 1.00000 ca 6015.0 pa 3.4750 ca 56.220 ca 3.9892 ec
2004-03-02 Tue 1.00000 ca 6030.0 pa 3.4723 ca 56.267 ca 3.9315 ec
2004-03-01 Mon 1.00000 ca na pa 3.4719 ca 56.288 ca 3.9205 ec
2004-02-27 Fri 1.00000 ca 6027.0 pa 3.4727 ca 56.330 ca 3.9234 ec
2004-02-26 Thu 1.00000 ca 6020.0 pa 3.4744 ca 56.271 ca 3.9133 ec
2004-02-25 Wed 1.00000 ca 6020.0 pa 3.4736 ca 56.247 ca 3.8503 ec
2004-02-24 Tue 1.00000 ca 6030.0 pa 3.4728 ca 56.247 ca 3.8772 ec
2004-02-23 Mon 1.00000 ca 6040.0 pa 3.4757 ca 56.264 ca 3.8847 ec
2004-02-20 Fri 1.00000 ca 6030.0 pa 3.4747 ca 56.329 ca 3.8969 ec
2004-02-19 Thu 1.00000 ca 6020.0 pa 3.4724 ca 56.179 ca 3.8499 ec
2004-02-18 Wed 1.00000 ca 5970.0 pa 3.4739 ca 56.037 ca 3.8131 ec
2004-02-17 Tue 1.00000 ca 5960.0 pa 3.4744 ca 56.135 ca 3.7892 ec
2004-02-16 Mon 1.00000 ca 6000.0 pa 3.4808 ca 56.064 ca 3.8132 ec
2004-02-13 Fri 1.00000 ca 6020.0 pa 3.4899 ca 55.934 ca 3.7882 ec
2004-02-12 Thu 1.00000 ca 6030.0 pa 3.4897 ca 55.941 ca 3.7913 ec
2004-02-11 Wed 1.00000 ca 6030.0 pa 3.4874 ca 55.867 ca 3.8388 ec
2004-02-10 Tue 1.00000 ca 6020.0 pa 3.4852 ca 55.883 ca 3.7814 ec
2004-02-09 Mon 1.00000 ca 6020.0 pa 3.4891 ca 55.923 ca 3.8095 ec
2004-02-06 Fri 1.00000 ca 6020.0 pa 3.4921 ca 55.915 ca 3.8808 ec
2004-02-05 Thu 1.00000 ca 6020.0 pa 3.4921 ca 56.175 ca 3.8439 ec
2004-02-04 Wed 1.00000 ca 6100.0 pa 3.4924 ca 56.185 ca 3.8170 ec
2004-02-03 Tue 1.00000 ca 6190.0 pa 3.4956 ca 56.146 ca 3.8132 ec
2004-02-02 Mon 1.00000 ca 6200.0 pa 3.5018 ca 55.906 ca 3.8417 ec
2004-01-30 Fri 1.00000 ca 6200.0 pa 3.4988 ca 56.037 ca 3.8557 ec
2004-01-29 Thu 1.00000 ca 6200.0 pa 3.5047 ca 56.070 ca 3.8020 ec
2004-01-28 Wed 1.00000 ca 6220.0 pa 3.4837 ca 55.839 ca 3.7672 ec
2004-01-27 Tue 1.00000 ca 6240.0 pa 3.4853 ca 55.837 ca 3.7736 ec
2004-01-26 Mon 1.00000 ca 6265.0 pa 3.4715 ca 55.779 ca 3.7369 ec
2004-01-23 Fri 1.00000 ca 6255.0 pa 3.4752 ca 55.731 ca 3.6974 ec
2004-01-22 Thu 1.00000 ca 6250.0 pa 3.4736 ca 55.605 ca 3.7025 ec
2004-01-21 Wed 1.00000 ca 6250.0 pa 3.4626 ca 55.594 ca 3.7347 ec
2004-01-20 Tue 1.00000 ca 6240.0 pa 3.4603 ca 55.704 ca 3.7736 ec
2004-01-19 Mon 1.00000 ca 6240.0 pa 3.4575 ca 55.622 ca 3.8180 ec
2004-01-16 Fri 1.00000 ca 6240.0 pa 3.4525 ca 55.509 ca 3.7721 ec
2004-01-15 Thu 1.00000 ca 6240.0 pa 3.4546 ca 55.513 ca 3.7531 ec
2004-01-14 Wed 1.00000 ca 6220.0 pa 3.4585 ca 55.374 ca 3.7408 ec
2004-01-13 Tue 1.00000 ca 6220.0 pa 3.4608 ca 55.295 ca 3.6943 ec
2004-01-12 Mon 1.00000 ca 6180.0 pa 3.4581 ca 55.230 ca 3.6613 ec
2004-01-09 Fri 1.00000 ca 6130.0 pa 3.4564 ca 55.207 ca 3.6852 ec
2004-01-08 Thu 1.00000 ca 6130.0 pa 3.4562 ca 55.216 ca 3.7001 ec
2004-01-07 Wed 1.00000 ca 6070.0 pa 3.4620 ca 55.122 ca 3.6911 ec
2004-01-06 Tue 1.00000 ca 6070.0 pa 3.4609 ca 55.183 ca 3.6785 ec
2004-01-05 Mon 1.00000 ca 6070.0 pa 3.4631 ca 55.400 ca 3.7010 ec
2004-01-02 Fri 1.00000 ca 6070.0 pa 3.4612 ca 55.603 ca 3.7348 ec
2003-12-31 Wed 1.00000 ca 6070.0 pa 3.4612 ca 55.587 ca 3.7228 ec
2003-12-30 Tue 1.00000 ca 6000.0 pa 3.4653 ca 55.602 ca 3.7518 ec
2003-12-29 Mon 1.00000 ca 5960.0 pa 3.4685 ca 55.549 ca 3.7440 ec
2003-12-26 Fri na __ 5930.0 pa na __ na ph na __
2003-12-25 Thu na __ na pa na __ 55.464 ph na __
2003-12-24 Wed 1.00000 ca 5930.0 pa 3.4638 ca 55.538 ca 3.7635 ec
2003-12-23 Tue 1.00000 ca 5950.0 pa 3.4632 ca 55.560 ca 3.7499 ec
2003-12-22 Mon 1.00000 ca 6000.0 pa 3.4620 ca 55.410 ca 3.7417 ec
2003-12-19 Fri 1.00000 ca 5980.0 pa 3.4662 ca 55.360 ca 3.7484 ec
2003-12-18 Thu 1.00000 ca 5885.0 pa 3.4714 ca 55.337 ca 3.7537 ec
2003-12-17 Wed 1.00000 ca 5885.0 pa 3.4707 ca 55.513 ca 3.7726 ec
2003-12-16 Tue 1.00000 ca 5910.0 pa 3.4710 ca 55.437 ca 3.7680 ec
2003-12-15 Mon 1.00000 ca 5930.0 pa 3.4737 ca 55.441 ca 3.8092 ec
2003-12-12 Fri 1.00000 ca 5940.0 pa 3.4733 ca 55.462 ca 3.8032 ec
2003-12-11 Thu 1.00000 ca 5985.0 pa 3.4738 ca 55.286 ca 3.8222 ec
2003-12-10 Wed 1.00000 ca 6050.0 pa 3.4766 ca 55.279 ca 3.7937 ec
2003-12-09 Tue 1.00000 ca 6070.0 pa 3.4773 ca 55.287 ca 3.8091 ec
2003-12-08 Mon 1.00000 ca na pa 3.4800 ca 55.327 ca 3.8054 ec
2003-12-05 Fri 1.00000 ca 6080.0 pa 3.4759 ca 55.299 ca 3.8360 ec
2003-12-04 Thu 1.00000 ca 6090.0 pa 3.4779 ca 55.297 ca 3.8499 ec
2003-12-03 Wed 1.00000 ca 6090.0 pa 3.4777 ca 55.420 ca 3.8439 ec
2003-12-02 Tue 1.00000 ca 6090.0 pa 3.4786 ca 55.479 ca 3.9016 ec
2003-12-01 Mon 1.00000 ca 6090.0 pa 3.4784 ca 55.606 ca 3.8677 ec
2003-11-28 Fri 1.00000 ca 6090.0 pa 3.4808 ca 55.726 ca 3.9225 ec
2003-11-27 Thu 1.00000 ca 6090.0 pa 3.4786 ca 55.791 ca 3.9162 ec
2003-11-26 Wed 1.00000 ca 6100.0 pa 3.4809 ca 55.620 ca 3.9394 ec
2003-11-25 Tue 1.00000 ca 6130.0 pa 3.4784 ca 55.616 ca 3.9511 ec
2003-11-24 Mon 1.00000 ca 6150.0 pa 3.4780 ca 55.675 ca 3.9215 ec
2003-11-21 Fri 1.00000 ca 6160.0 pa 3.4780 ca 55.367 ca 3.9222 ec
2003-11-20 Thu 1.00000 ca 6165.0 pa 3.4802 ca 55.323 ca 3.8954 ec
2003-11-19 Wed 1.00000 ca 6170.0 pa 3.4797 ca 55.350 ca 3.8717 ec
2003-11-18 Tue 1.00000 ca 6180.0 pa 3.4758 ca 55.445 ca 3.9033 ec
2003-11-17 Mon 1.00000 ca 6175.0 pa 3.4763 ca 55.360 ca 3.8759 ec
2003-11-14 Fri 1.00000 ca 6170.0 pa 3.4749 ca 55.340 ca 3.8915 ec
2003-11-13 Thu 1.00000 ca 6170.0 pa 3.4767 ca 55.279 ca 3.9143 ec
2003-11-12 Wed 1.00000 ca 6180.0 pa 3.4770 ca 55.195 ca 3.9550 ec
2003-11-11 Tue na __ 6180.0 pa na __ 55.336 ph 3.9704 ec
2003-11-10 Mon 1.00000 ca 6180.0 pa 3.4801 ca 55.393 ca 3.9889 ec
2003-11-07 Fri 1.00000 ca 6180.0 pa 3.4798 ca 55.154 ca 4.0205 ec
2003-11-06 Thu 1.00000 ca 6180.0 pa 3.4789 ca 55.271 ca 4.0164 ec
2003-11-05 Wed 1.00000 ca 6160.0 pa 3.4742 ca 55.264 ca 4.0019 ec
2003-11-04 Tue 1.00000 ca 6160.0 pa 3.4742 ca 55.546 ca 4.0328 ec
2003-11-03 Mon 1.00000 ca 6210.0 pa 3.4731 ca 55.443 ca 4.0198 ec
2003-10-31 Fri 1.00000 ca 6240.0 pa 3.4720 ca 55.333 ca 4.0442 ec
2003-10-30 Thu 1.00000 ca 6240.0 pa 3.4729 ca 55.249 ca 3.9825 ec
2003-10-29 Wed 1.00000 ca 6240.0 pa 3.4749 ca 55.308 ca 3.9831 ec
2003-10-28 Tue 1.00000 ca 6210.0 pa 3.4757 ca 55.538 ca 3.9750 ec
2003-10-27 Mon 1.00000 ca 6210.0 pa 3.4763 ca 55.493 ca 3.9760 ec
2003-10-24 Fri 1.00000 ca 6200.0 pa 3.4740 ca 55.330 ca 3.9862 ec
2003-10-23 Thu 1.00000 ca 6200.0 pa 3.4757 ca 55.215 ca 3.9600 ec
2003-10-22 Wed 1.00000 ca 6200.0 pa 3.4777 ca 55.013 ca 3.9499 ec
2003-10-21 Tue 1.00000 ca 6200.0 pa 3.4795 ca 54.771 ca 3.9540 ec
2003-10-20 Mon 1.00000 ca 6200.0 pa 3.4784 ca 54.646 ca 3.9598 ec
2003-10-17 Fri 1.00000 ca 6210.0 pa 3.4796 ca 54.603 ca 3.9522 ec
2003-10-16 Thu 1.00000 ca 6200.0 pa 3.4787 ca 54.668 ca 3.9737 ec
2003-10-15 Wed 1.00000 ca 6180.0 pa 3.4792 ca 54.696 ca 3.9038 ec
2003-10-14 Tue 1.00000 ca 6170.0 pa 3.4778 ca 54.592 ca 3.8928 ec
2003-10-13 Mon na __ 6210.0 pa na __ 54.805 ph 3.8658 ec
2003-10-10 Fri 1.00000 ca 6215.0 pa 3.4805 ca 54.861 ca 3.8570 ec
2003-10-09 Thu 1.00000 ca 6240.0 pa 3.4812 ca 54.982 ca 3.8255 ec
2003-10-08 Wed 1.00000 ca 6250.0 pa 3.4811 ca 54.994 ca 3.8484 ec
2003-10-07 Tue 1.00000 ca 6240.0 pa 3.4819 ca 55.048 ca 3.8748 ec
2003-10-06 Mon 1.00000 ca 6230.0 pa 3.4807 ca 54.963 ca 3.9224 ec
2003-10-03 Fri 1.00000 ca 6230.0 pa 3.4807 ca 54.902 ca 3.8872 ec
2003-10-02 Thu 1.00000 ca 6220.0 pa 3.4822 ca 54.732 ca 3.9068 ec
2003-10-01 Wed 1.00000 ca 6280.0 pa 3.4823 ca 54.841 ca 3.9165 ec
2003-09-30 Tue 1.00000 ca 6280.0 pa 3.4822 ca 54.872 ca 3.9673 ec
2003-09-29 Mon 1.00000 ca na pa 3.4832 ca 54.998 ca 3.9876 ec
2003-09-26 Fri 1.00000 ca 6260.0 pa 3.4823 ca 55.087 ca 3.9523 ec
2003-09-25 Thu 1.00000 ca 6260.0 pa 3.4838 ca 55.145 ca 3.9146 ec
2003-09-24 Wed 1.00000 ca 6260.0 pa 3.4824 ca 55.008 ca 3.9033 ec
2003-09-23 Tue 1.00000 ca 6270.0 pa 3.4824 ca 55.251 ca 3.9195 ec
2003-09-22 Mon 1.00000 ca 6270.0 pa 3.4782 ca 55.254 ca 3.9309 ec
2003-09-19 Fri 1.00000 ca 6250.0 pa 3.4784 ca 55.258 ca 3.9767 ec
2003-09-18 Thu 1.00000 ca 6220.0 pa 3.4772 ca 55.227 ca 3.9968 ec
2003-09-17 Wed 1.00000 ca 6170.0 pa 3.4770 ca 55.018 ca 4.0356 ec
2003-09-16 Tue 1.00000 ca 6145.0 pa 3.4782 ca 55.002 ca 4.0027 ec
2003-09-15 Mon 1.00000 ca 6130.0 pa 3.4791 ca 55.010 ca 3.9465 ec
2003-09-12 Fri 1.00000 ca 6150.0 pa 3.4779 ca 55.071 ca 3.9807 ec
2003-09-11 Thu 1.00000 ca 6185.0 pa 3.4779 ca 54.928 ca 3.9515 ec
2003-09-10 Wed 1.00000 ca 6200.0 pa 3.4800 ca 55.077 ca 3.9611 ec
2003-09-09 Tue 1.00000 ca 6220.0 pa 3.4813 ca 55.169 ca 3.9746 ec
2003-09-08 Mon 1.00000 ca 6230.0 pa 3.4825 ca 55.070 ca 3.9959 ec
2003-09-05 Fri 1.00000 ca 6230.0 pa 3.4817 ca 55.064 ca 4.0655 ec
2003-09-04 Thu 1.00000 ca 6200.0 pa 3.4850 ca 54.705 ca 4.0352 ec
2003-09-03 Wed 1.00000 ca 6200.0 pa 3.4844 ca 54.788 ca 4.0311 ec
2003-09-02 Tue 1.00000 ca 6250.0 pa 3.4806 ca 54.893 ca 4.0151 ec
2003-09-01 Mon na __ 6270.0 pa na __ 54.947 ph 3.9753 ec
2003-08-29 Fri 1.00000 ca 6230.0 pa 3.4802 ca 54.921 ca 3.9892 ec
2003-08-28 Thu 1.00000 ca 6200.0 pa 3.4838 ca 55.196 ca 4.0109 ec
2003-08-27 Wed 1.00000 ca 6230.0 pa 3.4809 ca 55.331 ca 3.9947 ec
2003-08-26 Tue 1.00000 ca 6230.0 pa 3.4830 ca 55.550 ca 4.0292 ec
2003-08-25 Mon 1.00000 ca 6280.0 pa 3.4808 ca 55.319 ca 4.0062 ec
2003-08-22 Fri 1.00000 ca 6150.0 pa 3.4812 ca 55.225 ca 4.0050 ec
2003-08-21 Thu 1.00000 ca 6050.0 pa 3.4811 ca 55.235 ca 3.9631 ec
2003-08-20 Wed 1.00000 ca 6000.0 pa 3.4808 ca 55.147 ca 3.9382 ec
2003-08-19 Tue 1.00000 ca 6000.0 pa 3.4805 ca 55.110 ca 3.9471 ec
2003-08-18 Mon 1.00000 ca 6300.0 pa 3.4816 ca 55.063 ca 3.9149 ec
2003-08-15 Fri 1.00000 ca na pa 3.4819 ca 54.917 ca 3.8890 ec
2003-08-14 Thu 1.00000 ca 6430.0 pa 3.4818 ca 54.902 ca 3.8873 ec
2003-08-13 Wed 1.00000 ca 6380.0 pa 3.4845 ca 54.909 ca 3.8821 ec
2003-08-12 Tue 1.00000 ca 6310.0 pa 3.4839 ca 54.903 ca 3.8630 ec
2003-08-11 Mon 1.00000 ca 6290.0 pa 3.4814 ca 54.770 ca 3.8676 ec
2003-08-08 Fri 1.00000 ca 6270.0 pa 3.4855 ca 54.626 ca 3.8531 ec
2003-08-07 Thu 1.00000 ca 6250.0 pa 3.4787 ca 54.786 ca 3.8536 ec
2003-08-06 Wed 1.00000 ca 6250.0 pa 3.4788 ca 54.807 ca 3.8465 ec
2003-08-05 Tue 1.00000 ca 6200.0 pa 3.4751 ca 54.770 ca 3.8530 ec
2003-08-04 Mon na __ 6150.0 pa na __ 54.888 ph 3.8749 ec
2003-08-01 Fri 1.00000 ca 6050.0 pa 3.4736 ca 54.868 ca 3.9395 ec
2003-07-31 Thu 1.00000 ca 6000.0 pa 3.4731 ca 54.695 ca 3.8636 ec
2003-07-30 Wed 1.00000 ca 5900.0 pa 3.4715 ca 54.697 ca 3.8301 ec
2003-07-29 Tue 1.00000 ca 5900.0 pa 3.4724 ca 54.569 ca 3.8211 ec
2003-07-28 Mon 1.00000 ca 5950.0 pa 3.4739 ca 54.341 ca 3.8367 ec
2003-07-25 Fri 1.00000 ca 5950.0 pa 3.4730 ca 54.059 ca 3.8592 ec
2003-07-24 Thu 1.00000 ca 5950.0 pa 3.4723 ca 54.158 ca 3.8500 ec
2003-07-23 Wed 1.00000 ca 5880.0 pa 3.4709 ca 53.915 ca 3.8783 ec
2003-07-22 Tue 1.00000 ca 5900.0 pa 3.4709 ca 53.693 ca 3.9173 ec
2003-07-21 Mon 1.00000 ca 6000.0 pa 3.4722 ca 53.695 ca 3.9503 ec
2003-07-18 Fri 1.00000 ca 5900.0 pa 3.4687 ca 53.645 ca 3.9965 ec
2003-07-17 Thu 1.00000 ca 5750.0 pa 3.4685 ca 53.611 ca 3.9988 ec
2003-07-16 Wed 1.00000 ca 5750.0 pa 3.4705 ca 53.600 ca 3.9970 ec
2003-07-15 Tue 1.00000 ca 5840.0 pa 3.4701 ca 53.594 ca 3.9298 ec
2003-07-14 Mon 1.00000 ca 5950.0 pa 3.4694 ca 53.459 ca 3.9371 ec
2003-07-11 Fri 1.00000 ca 6000.0 pa 3.4724 ca 53.441 ca 3.9272 ec
2003-07-10 Thu 1.00000 ca 6100.0 pa 3.4726 ca 53.425 ca 3.9252 ec
2003-07-09 Wed 1.00000 ca 6120.0 pa 3.4728 ca 53.394 ca 3.9216 ec
2003-07-08 Tue 1.00000 ca 6150.0 pa 3.4731 ca 53.397 ca 3.9423 ec
2003-07-07 Mon 1.00000 ca 6150.0 pa 3.4699 ca 53.381 ca 3.9049 ec
2003-07-04 Fri 1.00000 ca 6150.0 pa 3.4684 ca 53.380 ca 3.8893 ec
2003-07-03 Thu 1.00000 ca 6150.0 pa 3.4669 ca 53.417 ca 3.8823 ec
2003-07-02 Wed 1.00000 ca 6170.0 pa 3.4700 ca 53.388 ca 3.8544 ec
2003-07-01 Tue na __ 6200.0 pa na __ 53.522 ph 3.8325 ec
2003-06-30 Mon 1.00000 ca 6200.0 pa 3.4698 ca 53.569 ca 3.9184 ec
2003-06-27 Fri 1.00000 ca 6180.0 pa 3.4739 ca 53.720 ca 3.9166 ec
2003-06-26 Thu 1.00000 ca 6150.0 pa 3.4796 ca 53.408 ca 3.9070 ec
2003-06-25 Wed 1.00000 ca 6130.0 pa 3.4803 ca 53.409 ca 3.8646 ec
2003-06-24 Tue 1.00000 ca 6150.0 pa 3.4764 ca 53.477 ca 3.8582 ec
2003-06-23 Mon 1.00000 ca 6150.0 pa 3.4765 ca 53.352 ca 3.8374 ec
2003-06-20 Fri 1.00000 ca 6150.0 pa 3.4682 ca 53.281 ca 3.7941 ec
2003-06-19 Thu 1.00000 ca 6150.0 pa 3.4730 ca 53.428 ca 3.8284 ec
2003-06-18 Wed 1.00000 ca 6150.0 pa 3.4727 ca 53.432 ca 3.7567 ec
2003-06-17 Tue 1.00000 ca 6180.0 pa 3.4714 ca 53.434 ca 3.7286 ec
2003-06-16 Mon 1.00000 ca 6200.0 pa 3.4632 ca 53.504 ca 3.7131 ec
2003-06-13 Fri 1.00000 ca 6150.0 pa 3.4749 ca 53.616 ca 3.7707 ec
2003-06-12 Thu 1.00000 ca na pa 3.4801 ca 53.613 ca 3.7971 ec
2003-06-11 Wed 1.00000 ca 6170.0 pa 3.4824 ca 53.517 ca 3.7777 ec
2003-06-10 Tue 1.00000 ca 6250.0 pa 3.4870 ca 53.354 ca 3.8149 ec
2003-06-09 Mon 1.00000 ca 6290.0 pa 3.4822 ca 53.522 ca 3.7670 ec
2003-06-06 Fri 1.00000 ca 6300.0 pa 3.4807 ca 53.349 ca 3.7129 ec
2003-06-05 Thu 1.00000 ca 6300.0 pa 3.4808 ca 53.348 ca 3.7792 ec
2003-06-04 Wed 1.00000 ca 6300.0 pa 3.4904 ca 53.252 ca 3.7933 ec
2003-06-03 Tue 1.00000 ca 6335.0 pa 3.4928 ca 53.181 ca 3.7487 ec
2003-06-02 Mon 1.00000 ca 6200.0 pa 3.4910 ca 53.309 ca 3.7653 ec
2003-05-30 Fri 1.00000 ca 6200.0 pa 3.4960 ca 53.235 ca 3.7280 ec
2003-05-29 Thu 1.00000 ca 6150.0 pa 3.4964 ca 53.286 ca 3.7455 ec
2003-05-28 Wed 1.00000 ca 6200.0 pa 3.5024 ca 53.025 ca 3.7150 ec
2003-05-27 Tue 1.00000 ca 6300.0 pa 3.4915 ca 52.727 ca 3.6762 ec
2003-05-26 Mon 1.00000 ca 6450.0 pa 3.4892 ca 52.780 ca 3.6790 ec
2003-05-23 Fri 1.00000 ca 6350.0 pa 3.4918 ca 52.899 ca 3.6874 ec
2003-05-22 Thu 1.00000 ca 6200.0 pa 3.4894 ca 52.724 ca 3.7095 ec
2003-05-21 Wed 1.00000 ca 6130.0 pa 3.4889 ca 52.735 ca 3.7325 ec
2003-05-20 Tue 1.00000 ca 6130.0 pa 3.4879 ca 52.606 ca 3.7163 ec
2003-05-19 Mon na __ 6130.0 pa na __ 52.376 ph 3.7193 ec
2003-05-16 Fri 1.00000 ca 6130.0 pa 3.4741 ca 52.284 ca 3.7709 ec
2003-05-15 Thu 1.00000 ca na pa 3.4750 ca 52.125 ca 3.7764 ec
2003-05-14 Wed 1.00000 ca 6470.0 pa 3.4745 ca 52.144 ca 3.7657 ec
2003-05-13 Tue 1.00000 ca 6620.0 pa 3.4762 ca 52.209 ca 3.7656 ec
2003-05-12 Mon 1.00000 ca 6720.0 pa 3.4744 ca 52.226 ca 3.7486 ec
2003-05-09 Fri 1.00000 ca 6800.0 pa 3.4748 ca 52.337 ca 3.7781 ec
2003-05-08 Thu 1.00000 ca 6820.0 pa 3.4732 ca 51.982 ca 3.7712 ec
2003-05-07 Wed 1.00000 ca 6835.0 pa 3.4745 ca 52.097 ca 3.7910 ec
2003-05-06 Tue 1.00000 ca 6835.0 pa 3.4728 ca 52.291 ca 3.7678 ec
2003-05-05 Mon 1.00000 ca 6835.0 pa 3.4620 ca 52.988 ca 3.7786 ec
2003-05-02 Fri 1.00000 ca 6840.0 pa 3.4623 ca 52.992 ca 3.7766 ec
2003-05-01 Thu 1.00000 ca na pa 3.4622 ca 52.980 ca 3.7684 ca
2003-04-30 Wed 1.00000 ca 6840.0 pa 3.4609 ca 52.683 ca 3.8343 ec
2003-04-29 Tue 1.00000 ca 6845.0 pa 3.4586 ca 52.859 ca 3.8880 ec
2003-04-28 Mon 1.00000 ca 6845.0 pa 3.4658 ca 53.059 ca 3.8766 ec
2003-04-25 Fri 1.00000 ca 6850.0 pa 3.4633 ca 52.998 ca 3.8980 ec
2003-04-24 Thu 1.00000 ca 6850.0 pa 3.4613 ca 52.556 ca 3.9035 ec
2003-04-23 Wed 1.00000 ca 6850.0 pa 3.4622 ca 52.572 ca 3.8928 ec
2003-04-22 Tue 1.00000 ca 6850.0 pa 3.4570 ca 52.450 ca 3.8912 ec
2003-04-21 Mon 1.00000 ca 6850.0 pa 3.4579 ca 52.260 ca 3.9034 ca
2003-04-18 Fri na __ na pa na __ na ph 3.9139 __
2003-04-17 Thu 1.00000 ca na pa 3.4588 ca 52.276 ca 3.9087 ec
2003-04-16 Wed 1.00000 ca 6850.0 pa 3.4581 ca 52.268 ca 3.9546 ec
2003-04-15 Tue 1.00000 ca 6860.0 pa 3.4642 ca 52.572 ca 3.9313 ec
2003-04-14 Mon 1.00000 ca 6860.0 pa 3.4600 ca 52.386 ca 3.9603 ec
2003-04-11 Fri 1.00000 ca 6860.0 pa 3.4653 ca 52.461 ca 3.9560 ec
2003-04-10 Thu 1.00000 ca 6860.0 pa 3.4666 ca 52.542 ca 3.9352 ec
2003-04-09 Wed 1.00000 ca 6870.0 pa 3.4659 ca 52.723 ca 3.9871 ec
2003-04-08 Tue 1.00000 ca 6890.0 pa 3.4661 ca 53.069 ca 4.0577 ec
2003-04-07 Mon 1.00000 ca 6890.0 pa 3.4687 ca 53.211 ca 4.0895 ec
2003-04-04 Fri 1.00000 ca 6890.0 pa 3.4723 ca 53.291 ca 4.0686 ec
2003-04-03 Thu 1.00000 ca 6890.0 pa 3.4719 ca 53.295 ca 4.0728 ec
2003-04-02 Wed 1.00000 ca 6880.0 pa 3.4691 ca 53.289 ca 4.0683 ec
2003-04-01 Tue 1.00000 ca 6880.0 pa 3.4739 ca 53.374 ca 4.0674 ec
2003-03-31 Mon 1.00000 ca 6880.0 pa 3.4735 ca 53.644 ca 4.0569 ec
2003-03-28 Fri 1.00000 ca 6880.0 pa 3.4774 ca 53.491 ca 4.0752 ec
2003-03-27 Thu 1.00000 ca 6880.0 pa 3.4791 ca 53.428 ca 4.0648 ec
2003-03-26 Wed 1.00000 ca 6880.0 pa 3.4784 ca 54.240 ca 4.0637 ec
2003-03-25 Tue 1.00000 ca 6880.0 pa 3.4781 ca 54.540 ca 4.0515 ec
2003-03-24 Mon 1.00000 ca 6880.0 pa 3.4793 ca 54.476 ca 4.0758 ec
2003-03-21 Fri 1.00000 ca 6870.0 pa 3.4878 ca 54.725 ca 4.0756 ec
2003-03-20 Thu 1.00000 ca 6870.0 pa 3.4876 ca 54.715 ca 4.0696 ec
2003-03-19 Wed 1.00000 ca 6870.0 pa 3.4849 ca 54.993 ca 4.0711 ec
2003-03-18 Tue 1.00000 ca 6870.0 pa 3.4807 ca 55.028 ca 4.0834 ec
2003-03-17 Mon 1.00000 ca 6870.0 pa 3.4791 ca 54.742 ca 4.0482 ec
2003-03-14 Fri 1.00000 ca 6850.0 pa 3.4769 ca 55.059 ca 4.0262 ec
2003-03-13 Thu 1.00000 ca 6850.0 pa 3.4786 ca 55.143 ca 4.0261 ec
2003-03-12 Wed 1.00000 ca 6850.0 pa 3.4798 ca 55.060 ca 3.9665 ec
2003-03-11 Tue 1.00000 ca 6830.0 pa 3.4793 ca 54.888 ca 3.9555 ec
2003-03-10 Mon 1.00000 ca 6820.0 pa 3.4837 ca 54.850 ca 3.9515 ec
2003-03-07 Fri 1.00000 ca 6800.0 pa 3.4810 ca 54.852 ca 3.9091 ec
2003-03-06 Thu 1.00000 ca 6800.0 pa 3.4770 ca 54.830 ca 3.9092 ec
2003-03-05 Wed 1.00000 ca 6800.0 pa 3.4740 ca 54.692 ca 3.9165 ec
2003-03-04 Tue 1.00000 ca 6850.0 pa 3.4749 ca 54.489 ca 3.9584 ec
2003-03-03 Mon 1.00000 ca 6900.0 pa 3.4768 ca 54.561 ca 3.9281 ec
2003-02-28 Fri 1.00000 ca 6950.0 pa 3.4794 ca 54.492 ca 3.9091 ec
2003-02-27 Thu 1.00000 ca 6950.0 pa 3.4804 ca 54.331 ca 3.8870 ec
2003-02-26 Wed 1.00000 ca 6950.0 pa 3.4814 ca 54.368 ca 3.8880 ec
2003-02-25 Tue 1.00000 ca 6950.0 pa 3.4833 ca 54.355 ca 3.8807 ec
2003-02-24 Mon 1.00000 ca 6950.0 pa 3.4792 ca 54.358 ca 3.8977 ec
2003-02-21 Fri 1.00000 ca 6950.0 pa 3.4807 ca 54.249 ca 3.8773 ec
2003-02-20 Thu 1.00000 ca 6950.0 pa 3.4806 ca 54.326 ca 3.8920 ec
2003-02-19 Wed 1.00000 ca 6950.0 pa 3.4809 ca 54.214 ca 3.8792 ec
2003-02-18 Tue 1.00000 ca 6950.0 pa 3.4799 ca 53.927 ca 3.8664 ec
2003-02-17 Mon 1.00000 ca 6950.0 pa 3.4803 ca 54.067 ca 3.8741 ec
2003-02-14 Fri 1.00000 ca 6900.0 pa 3.4819 ca 53.916 ca 3.8553 ec
2003-02-13 Thu 1.00000 ca 6900.0 pa 3.4907 ca 53.940 ca 3.8657 ec
2003-02-12 Wed 1.00000 ca 6900.0 pa 3.4838 ca 53.884 ca 3.8577 ec
2003-02-11 Tue 1.00000 ca 6900.0 pa 3.4822 ca 53.915 ca 3.8665 ec
2003-02-10 Mon 1.00000 ca 6900.0 pa 3.4885 ca 53.950 ca 3.8571 ec
2003-02-07 Fri 1.00000 ca 6900.0 pa 3.4912 ca 54.093 ca 3.8574 ec
2003-02-06 Thu 1.00000 ca 6900.0 pa 3.4889 ca 53.954 ca 3.8417 ec
2003-02-05 Wed 1.00000 ca 6900.0 pa 3.4923 ca 53.921 ca 3.8170 ec
2003-02-04 Tue 1.00000 ca 6950.0 pa 3.4924 ca 53.947 ca 3.8291 ec
2003-02-03 Mon 1.00000 ca 6900.0 pa 3.4809 ca 53.923 ca 3.8357 ec
2003-01-31 Fri 1.00000 ca 6900.0 pa 3.4845 ca 53.838 ca 3.8226 ec
2003-01-30 Thu 1.00000 ca 6900.0 pa 3.4849 ca 53.810 ca 3.8028 ec
2003-01-29 Wed 1.00000 ca 6950.0 pa 3.4989 ca 53.730 ca 3.7919 ec
2003-01-28 Tue 1.00000 ca 7000.0 pa 3.4973 ca 53.688 ca 3.8477 ec
2003-01-27 Mon 1.00000 ca 7050.0 pa 3.4989 ca 53.596 ca 3.8464 ec
2003-01-24 Fri 1.00000 ca 7050.0 pa 3.4967 ca 53.652 ca 3.8466 ec
2003-01-23 Thu 1.00000 ca 7080.0 pa 3.5014 ca 53.712 ca 3.9251 ec
2003-01-22 Wed 1.00000 ca 7080.0 pa 3.5033 ca 53.679 ca 3.9140 ec
2003-01-21 Tue 1.00000 ca 7100.0 pa 3.4976 ca 53.733 ca 3.8217 ec
2003-01-20 Mon 1.00000 ca 7100.0 pa 3.4927 ca 53.511 ca 3.8141 ec
2003-01-17 Fri 1.00000 ca 7100.0 pa 3.4864 ca 53.517 ca 3.8192 ec
2003-01-16 Thu 1.00000 ca 7100.0 pa 3.4837 ca 53.511 ca 3.7947 ec
2003-01-15 Wed 1.00000 ca 7100.0 pa 3.4843 ca 53.380 ca 3.8186 ec
2003-01-14 Tue 1.00000 ca 7100.0 pa 3.4851 ca 53.406 ca 3.7981 ec
2003-01-13 Mon 1.00000 ca 7130.0 pa 3.4882 ca 53.479 ca 3.8148 ec
2003-01-10 Fri 1.00000 ca 7150.0 pa 3.4934 ca 53.633 ca 3.8222 ec
2003-01-09 Thu 1.00000 ca 7180.0 pa 3.4891 ca 53.539 ca 3.8277 ec
2003-01-08 Wed 1.00000 ca 7200.0 pa 3.4928 ca 53.506 ca 3.8552 ec
2003-01-07 Tue 1.00000 ca 7200.0 pa 3.4967 ca 53.452 ca 3.8331 ec
2003-01-06 Mon 1.00000 ca 7250.0 pa 3.4992 ca 53.503 ca 3.8182 ec
2003-01-03 Fri 1.00000 ca 7150.0 pa 3.4982 ca 53.519 ca 3.8361 ec
2003-01-02 Thu 1.00000 ca 7000.0 pa 3.5071 ca 53.362 ca 3.8340 ec
2002-12-31 Tue 1.00000 ca 7000.0 pa 3.5079 ca 53.149 ca 3.8343 ec
2002-12-30 Mon 1.00000 ca 6900.0 pa 3.5134 ca 53.162 ca 3.8385 ec
2002-12-27 Fri 1.00000 ca 6850.0 pa 3.5237 ca 53.148 ca 3.8473 ec
2002-12-25 Wed na __ na pa na __ 53.721 ph na __
2002-12-24 Tue 1.00000 ca 6850.0 pa 3.4983 ca 53.508 ca 3.8649 ec
2002-12-23 Mon 1.00000 ca 6900.0 pa 3.5037 ca 53.517 ca 3.8733 ec
2002-12-20 Fri 1.00000 ca 6900.0 pa 3.5146 ca 53.753 ca 3.8820 ec
2002-12-19 Thu 1.00000 ca 6950.0 pa 3.5123 ca 53.714 ca 3.8878 ec
2002-12-18 Wed 1.00000 ca 6980.0 pa 3.4962 ca 53.743 ca 3.9014 ec
2002-12-17 Tue 1.00000 ca 7000.0 pa 3.4946 ca 53.720 ca 3.8794 ec
2002-12-16 Mon 1.00000 ca 6950.0 pa 3.4947 ca 53.565 ca 3.8848 ec
2002-12-13 Fri 1.00000 ca 6950.0 pa 3.4982 ca 53.322 ca 3.8893 ec
2002-12-12 Thu 1.00000 ca 6950.0 pa 3.5026 ca 53.356 ca 3.9120 ec
2002-12-11 Wed 1.00000 ca 7050.0 pa 3.5143 ca 53.391 ca 3.9436 ec
2002-12-10 Tue 1.00000 ca 7100.0 pa 3.5192 ca 53.371 ca 3.9477 ec
2002-12-09 Mon 1.00000 ca 7100.0 pa 3.5177 ca 53.403 ca 3.9560 ec
2002-12-06 Fri 1.00000 ca 6950.0 pa 3.5224 ca 53.565 ca 3.9896 ec
2002-12-05 Thu 1.00000 ca 6900.0 pa 3.5367 ca 53.572 ca 4.0003 ec
2002-12-04 Wed 1.00000 ca 6850.0 pa 3.5517 ca 53.685 ca 3.9838 ec
2002-12-03 Tue 1.00000 ca 6850.0 pa 3.5467 ca 53.524 ca 3.9831 ec
2002-12-02 Mon 1.00000 ca 6900.0 pa 3.5161 ca 53.606 ca 4.0036 ec
2002-11-29 Fri 1.00000 ca 6900.0 pa 3.5052 ca 53.591 ca 4.0153 ec
2002-11-28 Thu 1.00000 ca 6800.0 pa 3.5218 ca 53.589 ca 4.0059 ec
2002-11-27 Wed 1.00000 ca 6750.0 pa 3.5371 ca 53.598 ca 3.9762 ec
2002-11-26 Tue 1.00000 ca 6700.0 pa 3.5441 ca 53.645 ca 4.0007 ec
2002-11-25 Mon 1.00000 ca 6670.0 pa 3.5732 ca 53.843 ca 3.9622 ec
2002-11-22 Fri 1.00000 ca 6650.0 pa 3.5751 ca 53.584 ca 3.9321 ec
2002-11-21 Thu 1.00000 ca 6600.0 pa 3.5780 ca 53.639 ca 3.9401 ec
2002-11-20 Wed 1.00000 ca 6650.0 pa 3.5843 ca 53.637 ca 3.9277 ec
2002-11-19 Tue 1.00000 ca 6650.0 pa 3.5816 ca 53.374 ca 3.8851 ec
2002-11-18 Mon 1.00000 ca 6620.0 pa 3.5888 ca 53.398 ca 3.9099 ec
2002-11-15 Fri 1.00000 ca 6600.0 pa 3.6012 ca 53.386 ca 3.9329 ec
2002-11-14 Thu 1.00000 ca 6600.0 pa 3.6001 ca 53.325 ca 3.9301 ec
2002-11-13 Wed 1.00000 ca 6590.0 pa 3.5983 ca 53.293 ca 3.9311 ec
2002-11-12 Tue 1.00000 ca 6590.0 pa 3.6006 ca 53.129 ca 3.9146 ec
2002-11-11 Mon na __ 6600.0 pa na __ 52.873 ph 3.8849 ec
2002-11-08 Fri 1.00000 ca 6600.0 pa 3.6071 ca 52.851 ca 3.9296 ec
2002-11-07 Thu 1.00000 ca 6630.0 pa 3.6133 ca 52.895 ca 3.9521 ec
2002-11-06 Wed 1.00000 ca 6650.0 pa 3.6162 ca 52.856 ca 3.9816 ec
2002-11-05 Tue 1.00000 ca 6600.0 pa 3.6040 ca 52.950 ca 3.9762 ec
2002-11-04 Mon 1.00000 ca 6500.0 pa 3.6004 ca 52.999 ca 3.9956 ec
2002-11-01 Fri 1.00000 ca 6450.0 pa 3.6039 ca 53.142 ca 4.0036 ec
2002-10-31 Thu 1.00000 ca 6450.0 pa 3.6018 ca 53.216 ca 4.0325 ec
2002-10-30 Wed 1.00000 ca 6450.0 pa 3.6045 ca 53.229 ca 4.0497 ec
2002-10-29 Tue 1.00000 ca 6480.0 pa 3.5983 ca 52.968 ca 4.0477 ec
2002-10-28 Mon 1.00000 ca 6480.0 pa 3.5898 ca 53.060 ca 4.0619 ec
2002-10-25 Fri 1.00000 ca 6480.0 pa 3.5947 ca 53.075 ca 4.0602 ec
2002-10-24 Thu 1.00000 ca 6480.0 pa 3.6026 ca 53.005 ca 4.0977 ec
2002-10-23 Wed 1.00000 ca 6480.0 pa 3.6162 ca 53.176 ca 4.1176 ec
2002-10-22 Tue 1.00000 ca 6480.0 pa 3.6160 ca 53.167 ca 4.1257 ec
2002-10-21 Mon 1.00000 ca 6450.0 pa 3.6199 ca 53.404 ca 4.1462 ec
2002-10-18 Fri 1.00000 ca 6450.0 pa 3.6115 ca 53.165 ca 4.1726 ec
2002-10-17 Thu 1.00000 ca 6400.0 pa 3.6278 ca 52.833 ca 4.1565 ec
2002-10-16 Wed 1.00000 ca 6400.0 pa 3.6339 ca 53.048 ca 4.1413 ec
2002-10-15 Tue 1.00000 ca 6400.0 pa 3.6257 ca 53.133 ca 4.1335 ec
2002-10-14 Mon na __ 6400.0 pa na __ 52.813 ph 4.1257 ec
2002-10-11 Fri 1.00000 ca 6400.0 pa 3.6117 ca 52.837 ca 4.1292 ec
2002-10-10 Thu 1.00000 ca 6400.0 pa 3.6179 ca 52.734 ca 4.1220 ec
2002-10-09 Wed 1.00000 ca 6400.0 pa 3.6256 ca 52.787 ca 4.1699 ec
2002-10-08 Tue 1.00000 ca 6400.0 pa 3.6112 ca 52.920 ca 4.1636 ec
2002-10-07 Mon 1.00000 ca 6350.0 pa 3.6108 ca 52.820 ca 4.1582 ec
2002-10-04 Fri 1.00000 ca 6350.0 pa 3.6232 ca 52.701 ca 4.1495 ec
2002-10-03 Thu 1.00000 ca 6300.0 pa 3.6347 ca 52.638 ca 4.1444 ec
2002-10-02 Wed 1.00000 ca 6100.0 pa 3.6273 ca 52.517 ca 4.1448 ec
2002-10-01 Tue 1.00000 ca 6000.0 pa 3.6293 ca 52.430 ca 4.1386 ec
2002-09-30 Mon 1.00000 ca 6000.0 pa 3.6489 ca 52.423 ca 4.1507 ec
2002-09-27 Fri 1.00000 ca 6000.0 pa 3.6462 ca 52.450 ca 4.1558 ec
2002-09-26 Thu 1.00000 ca 6000.0 pa 3.6378 ca 52.444 ca 4.1360 ec
2002-09-25 Wed 1.00000 ca 6150.0 pa 3.6362 ca 52.368 ca 4.1459 ec
2002-09-24 Tue 1.00000 ca 6200.0 pa 3.6306 ca 52.431 ca 4.1431 ec
2002-09-23 Mon 1.00000 ca 6200.0 pa 3.6250 ca 52.502 ca 4.1324 ec
2002-09-20 Fri 1.00000 ca 6200.0 pa 3.6278 ca 52.398 ca 4.1386 ec
2002-09-19 Thu 1.00000 ca 6200.0 pa 3.6050 ca 52.243 ca 4.1321 ec
2002-09-18 Wed 1.00000 ca 6200.0 pa 3.5968 ca 52.341 ca 4.1689 ec
2002-09-17 Tue 1.00000 ca 6200.0 pa 3.6005 ca 52.413 ca 4.1745 ec
2002-09-16 Mon 1.00000 ca 6200.0 pa 3.5852 ca 52.453 ca 4.1851 ec
2002-09-13 Fri 1.00000 ca 6150.0 pa 3.5618 ca 51.973 ca 4.1621 ec
2002-09-12 Thu 1.00000 ca 6150.0 pa 3.5988 ca 51.879 ca 4.1741 ec
2002-09-11 Wed 1.00000 ca 6050.0 pa 3.6094 ca 52.031 ca 4.1550 ec
2002-09-10 Tue 1.00000 ca 6000.0 pa 3.6138 ca 52.019 ca 4.1499 ec
2002-09-09 Mon 1.00000 ca 6000.0 pa 3.6232 ca 51.962 ca 4.1735 ec
2002-09-06 Fri 1.00000 ca 6000.0 pa 3.6443 ca 51.751 ca 4.1614 ec
2002-09-05 Thu 1.00000 ca 6000.0 pa 3.6557 ca 51.825 ca 4.1372 ec
2002-09-04 Wed 1.00000 ca 6000.0 pa 3.6443 ca 51.676 ca 4.1167 ec
2002-09-03 Tue 1.00000 ca 6000.0 pa 3.6265 ca 51.724 ca 4.1264 ec
2002-09-02 Mon na __ 6100.0 pa na __ 51.828 ph 4.1325 ec
2002-08-30 Fri 1.00000 ca 6200.0 pa 3.6423 ca 51.808 ca 4.1412 ec
2002-08-29 Thu 1.00000 ca 6200.0 pa 3.6116 ca 51.845 ca 4.1437 ec
2002-08-28 Wed 1.00000 ca na pa 3.6146 ca 51.990 ca 4.1584 ec
2002-08-27 Tue 1.00000 ca 6200.0 pa 3.5993 ca 52.116 ca 4.1665 ec
2002-08-26 Mon 1.00000 ca 6200.0 pa 3.5928 ca 52.375 ca 4.1800 ec
2002-08-23 Fri 1.00000 ca 6200.0 pa 3.5922 ca 52.261 ca 4.1953 ec
2002-08-22 Thu 1.00000 ca 6200.0 pa 3.5933 ca 52.078 ca 4.1864 ec
2002-08-21 Wed 1.00000 ca 6200.0 pa 3.5709 ca 52.026 ca 4.1507 ec
2002-08-20 Tue 1.00000 ca 6150.0 pa 3.5667 ca 52.054 ca 4.1568 ec
2002-08-19 Mon 1.00000 ca 6100.0 pa 3.5591 ca 51.848 ca 4.1675 ec
2002-08-16 Fri 1.00000 ca 6100.0 pa 3.5611 ca 51.865 ca 4.1843 ec
2002-08-15 Thu 1.00000 ca na pa 3.5624 ca 51.836 ca 4.1743 ec
2002-08-14 Wed 1.00000 ca 6050.0 pa 3.5679 ca 51.784 ca 4.1682 ec
2002-08-13 Tue 1.00000 ca 6000.0 pa 3.5749 ca 51.813 ca 4.1856 ec
2002-08-12 Mon 1.00000 ca 6000.0 pa 3.5675 ca 51.607 ca 4.1848 ec
2002-08-09 Fri 1.00000 ca 5900.0 pa 3.5460 ca 51.857 ca 4.2035 ec
2002-08-08 Thu 1.00000 ca 5900.0 pa 3.5339 ca 51.612 ca 4.1889 ec
2002-08-07 Wed 1.00000 ca 5900.0 pa 3.5548 ca 51.847 ca 4.1854 ec
2002-08-06 Tue 1.00000 ca 5800.0 pa 3.5533 ca 51.747 ca 4.1908 ec
2002-08-05 Mon na __ 5800.0 pa na __ 51.195 ph 4.1780 ec
2002-08-02 Fri 1.00000 ca 5800.0 pa 3.5411 ca 51.166 ca 4.2014 ec
2002-08-01 Thu 1.00000 ca 5900.0 pa 3.5557 ca 51.157 ca 4.1926 ec
2002-07-31 Wed 1.00000 ca 6000.0 pa 3.5356 ca 51.189 ca 4.1833 ec
2002-07-30 Tue 1.00000 ca 6000.0 pa 3.5271 ca 51.341 ca 4.1487 ec
2002-07-29 Mon 1.00000 ca 6200.0 pa 3.5275 ca 51.768 ca 4.1396 ec
2002-07-26 Fri 1.00000 ca 6700.0 pa 3.5342 ca 50.849 ca 4.0887 ec
2002-07-25 Thu 1.00000 ca 6600.0 pa 3.5443 ca 50.680 ca 4.0776 ec
2002-07-24 Wed 1.00000 ca 6500.0 pa 3.5376 ca 50.643 ca 4.1200 ec
2002-07-23 Tue 1.00000 ca 6450.0 pa 3.5227 ca 50.512 ca 4.0938 ec
2002-07-22 Mon 1.00000 ca 6350.0 pa 3.5164 ca 50.340 ca 4.0175 ec
2002-07-19 Fri 1.00000 ca 6300.0 pa 3.5303 ca 50.377 ca 4.0407 ec
2002-07-18 Thu 1.00000 ca 6300.0 pa 3.5358 ca 50.378 ca 4.0548 ec
2002-07-17 Wed 1.00000 ca 6200.0 pa 3.5390 ca 50.462 ca 4.1069 ec
2002-07-16 Tue 1.00000 ca 6150.0 pa 3.5323 ca 50.305 ca 4.1720 ec
2002-07-15 Mon 1.00000 ca 6100.0 pa 3.5389 ca 50.480 ca 4.1843 ec
2002-07-12 Fri 1.00000 ca 6000.0 pa 3.5462 ca 50.468 ca 4.1794 ec
2002-07-11 Thu 1.00000 ca 6000.0 pa 3.5594 ca 50.231 ca 4.1648 ec
2002-07-10 Wed 1.00000 ca 6000.0 pa 3.5454 ca 50.228 ca 4.1837 ec
2002-07-09 Tue 1.00000 ca 5900.0 pa 3.5334 ca 50.396 ca 4.2168 ec
2002-07-08 Mon 1.00000 ca 5900.0 pa 3.5442 ca 50.525 ca 4.1654 ec
2002-07-05 Fri 1.00000 ca 5800.0 pa 3.5349 ca 50.494 ca 4.1571 ec
2002-07-04 Thu 1.00000 ca 5800.0 pa 3.5188 ca 50.698 ca 4.1209 ec
2002-07-03 Wed 1.00000 ca 5700.0 pa 3.5287 ca 50.764 ca 4.0983 ec
2002-07-02 Tue 1.00000 ca 5700.0 pa 3.5178 ca 50.530 ca 4.0192 ec
2002-07-01 Mon na __ 5800.0 pa na __ 50.541 ph 4.0424 ec
2002-06-28 Fri 1.00000 ca 5800.0 pa 3.5106 ca 50.606 ca 4.0700 ec
2002-06-27 Thu 1.00000 ca 5800.0 pa 3.5058 ca 50.400 ca 4.0467 ec
2002-06-26 Wed 1.00000 ca 5600.0 pa 3.5088 ca 50.354 ca 4.0083 ec
2002-06-25 Tue 1.00000 ca 5600.0 pa 3.5014 ca 50.488 ca 4.0235 ec
2002-06-24 Mon 1.00000 ca 5500.0 pa 3.5071 ca 50.275 ca 4.0202 ec
2002-06-21 Fri 1.00000 ca 5450.0 pa 3.5068 ca 50.148 ca 4.0227 ec
2002-06-20 Thu 1.00000 ca 5400.0 pa 3.4868 ca 50.210 ca 4.0292 ec
2002-06-19 Wed 1.00000 ca 5400.0 pa 3.4740 ca 50.029 ca 4.0176 ec
2002-06-18 Tue 1.00000 ca 5400.0 pa 3.4668 ca 50.247 ca 4.0363 ec
2002-06-17 Mon 1.00000 ca 5400.0 pa 3.4646 ca 50.434 ca 4.0466 ec
2002-06-14 Fri 1.00000 ca 5340.0 pa 3.4629 ca 50.374 ca 4.0322 ec
2002-06-13 Thu 1.00000 ca 5340.0 pa 3.4648 ca 50.505 ca 4.0286 ec
2002-06-12 Wed 1.00000 ca na pa 3.4709 ca 50.433 ca 4.0322 ec
2002-06-11 Tue 1.00000 ca 5300.0 pa 3.4660 ca 50.433 ca 4.0434 ec
2002-06-10 Mon 1.00000 ca 5320.0 pa 3.4671 ca 50.625 ca 4.0335 ec
2002-06-07 Fri 1.00000 ca 5350.0 pa 3.4715 ca 50.856 ca 4.0142 ec
2002-06-06 Thu 1.00000 ca 5350.0 pa 3.4688 ca 50.812 ca 4.0164 ec
2002-06-05 Wed 1.00000 ca 5300.0 pa 3.4684 ca 50.613 ca 4.0208 ec
2002-06-04 Tue 1.00000 ca 5180.0 pa 3.4717 ca 50.476 ca 4.0211 ec
2002-06-03 Mon 1.00000 ca 5150.0 pa 3.4649 ca 50.429 ca 4.0301 ec
2002-05-31 Fri 1.00000 ca 5150.0 pa 3.4614 ca 49.869 ca 4.0250 ec
2002-05-30 Thu 1.00000 ca 5090.0 pa 3.4602 ca 49.980 ca 4.0187 ec
2002-05-29 Wed 1.00000 ca 5070.0 pa 3.4712 ca 49.954 ca 4.0494 ec
2002-05-28 Tue 1.00000 ca 5035.0 pa 3.4683 ca 50.170 ca 4.0591 ec
2002-05-27 Mon 1.00000 ca 5020.0 pa 3.4522 ca 50.033 ca 4.0850 ec
2002-05-24 Fri 1.00000 ca 5015.0 pa 3.4529 ca 50.026 ca 4.0920 ec
2002-05-23 Thu 1.00000 ca 5015.0 pa 3.4702 ca 49.854 ca 4.0982 ec
2002-05-22 Wed 1.00000 ca 5015.0 pa 3.4673 ca 49.389 ca 4.0861 ec
2002-05-21 Tue 1.00000 ca 5030.0 pa 3.4613 ca 49.460 ca 4.0973 ec
2002-05-20 Mon na __ 5000.0 pa na __ 49.483 ph 4.0967 ec
2002-05-17 Fri 1.00000 ca 4970.0 pa 3.4598 ca 49.483 ca 4.1177 ec
2002-05-16 Thu 1.00000 ca 4950.0 pa 3.4462 ca 49.604 ca 4.0898 ec
2002-05-15 Wed 1.00000 ca na pa 3.4468 ca 49.598 ca 4.0689 ec
2002-05-14 Tue 1.00000 ca 4930.0 pa 3.4482 ca 49.527 ca 4.1081 ec
2002-05-13 Mon 1.00000 ca 4910.0 pa 3.4521 ca 49.454 ca 4.0294 ec
2002-05-10 Fri 1.00000 ca 4890.0 pa 3.4475 ca 49.748 ca 4.0127 ec
2002-05-09 Thu 1.00000 ca 4880.0 pa 3.4322 ca 49.683 ca 4.0161 ec
2002-05-08 Wed 1.00000 ca 4880.0 pa 3.4328 ca 49.684 ca 3.9937 ec
2002-05-07 Tue 1.00000 ca 4850.0 pa 3.4324 ca 49.558 ca 3.9567 ec
2002-05-06 Mon 1.00000 ca 4825.0 pa 3.4347 ca 49.914 ca 3.9685 ec
2002-05-03 Fri 1.00000 ca 4825.0 pa 3.4361 ca 50.170 ca 4.0146 ec
2002-05-02 Thu 1.00000 ca 4825.0 pa 3.4325 ca 50.397 ca 3.9855 ec
2002-05-01 Wed 1.00000 ca na pa 3.4277 ca 50.598 ca 3.9854 ca
2002-04-30 Tue 1.00000 ca 4825.0 pa 3.4336 ca 50.607 ca 4.0006 ec
2002-04-29 Mon 1.00000 ca 4825.0 pa 3.4369 ca 50.768 ca 3.9743 ec
2002-04-26 Fri 1.00000 ca 4825.0 pa 3.4364 ca 50.836 ca 4.0118 ec
2002-04-25 Thu 1.00000 ca 4825.0 pa 3.4368 ca 50.842 ca 4.0259 ec
2002-04-24 Wed 1.00000 ca 4825.0 pa 3.4368 ca 50.982 ca 4.0458 ec
2002-04-23 Tue 1.00000 ca 4829.0 pa 3.4303 ca 50.977 ca 4.0410 ec
2002-04-22 Mon 1.00000 ca 4827.0 pa 3.4288 ca 50.916 ca 4.0402 ec
2002-04-19 Fri 1.00000 ca 4829.0 pa 3.4276 ca 50.887 ca 4.0375 ec
2002-04-18 Thu 1.00000 ca 4829.0 pa 3.4275 ca 50.974 ca 4.0365 ec
2002-04-17 Wed 1.00000 ca 4825.0 pa 3.4276 ca 50.998 ca 4.0496 ec
2002-04-16 Tue 1.00000 ca 4825.0 pa 3.4262 ca 50.961 ca 4.0607 ec
2002-04-15 Mon 1.00000 ca 4830.0 pa 3.4391 ca 50.985 ca 4.0585 ec
2002-04-12 Fri 1.00000 ca 4860.0 pa 3.4398 ca 51.038 ca 4.0671 ec
2002-04-11 Thu 1.00000 ca 4860.0 pa 3.4443 ca 50.996 ca 4.0818 ec
2002-04-10 Wed 1.00000 ca 4860.0 pa 3.4413 ca 51.018 ca 4.0918 ec
2002-04-09 Tue 1.00000 ca 4860.0 pa 3.4429 ca 51.032 ca 4.1017 ec
2002-04-08 Mon 1.00000 ca 4865.0 pa 3.4452 ca 51.109 ca 4.0860 ec
2002-04-05 Fri 1.00000 ca 4865.0 pa 3.4448 ca 51.112 ca 4.0974 ec
2002-04-04 Thu 1.00000 ca 4865.0 pa 3.4472 ca 51.110 ca 4.0899 ec
2002-04-03 Wed 1.00000 ca 4865.0 pa 3.4496 ca 51.238 ca 4.1027 ec
2002-04-02 Tue 1.00000 ca 4838.0 pa 3.4521 ca 51.068 ca 4.1143 ec
2002-04-01 Mon 1.00000 ca 4838.0 pa 3.4433 ca 51.001 ca 4.1190 ca
2002-03-29 Fri na __ na pa na __ na ph 4.1321 __
2002-03-28 Thu 1.00000 ca na pa 3.4432 ca 51.106 ca 4.1153 ec
2002-03-27 Wed 1.00000 ca 4890.0 pa 3.4457 ca 51.116 ca 4.1074 ec
2002-03-26 Tue 1.00000 ca 4918.0 pa 3.4513 ca 51.160 ca 4.1282 ec
2002-03-25 Mon 1.00000 ca 4920.0 pa 3.4528 ca 51.135 ca 4.1288 ec
2002-03-22 Fri 1.00000 ca 4920.0 pa 3.4531 ca 51.109 ca 4.1157 ec
2002-03-21 Thu 1.00000 ca 4905.0 pa 3.4718 ca 51.106 ca 4.1085 ec
2002-03-20 Wed 1.00000 ca 4905.0 pa 3.4554 ca 51.220 ca 4.1063 ec
2002-03-19 Tue 1.00000 ca 4900.0 pa 3.4553 ca 51.110 ca 4.1039 ec
2002-03-18 Mon 1.00000 ca 4875.0 pa 3.4540 ca 50.956 ca 4.1148 ec
2002-03-15 Fri 1.00000 ca 4870.0 pa 3.4526 ca 50.941 ca 4.1148 ec
2002-03-14 Thu 1.00000 ca 4860.0 pa 3.4506 ca 50.943 ca 4.1414 ec
2002-03-13 Wed 1.00000 ca 4860.0 pa 3.4522 ca 50.901 ca 4.1537 ec
2002-03-12 Tue 1.00000 ca 4850.0 pa 3.4535 ca 50.964 ca 4.1486 ec
2002-03-11 Mon 1.00000 ca 4850.0 pa 3.4552 ca 51.037 ca 4.1463 ec
2002-03-08 Fri 1.00000 ca 4840.0 pa 3.4522 ca 50.935 ca 4.1499 ec
2002-03-07 Thu 1.00000 ca 4840.0 pa 3.4571 ca 51.025 ca 4.1491 ec
2002-03-06 Wed 1.00000 ca 4850.0 pa 3.4583 ca 51.170 ca 4.1540 ec
2002-03-05 Tue 1.00000 ca 4900.0 pa 3.4630 ca 51.099 ca 4.1586 ec
2002-03-04 Mon 1.00000 ca na pa 3.4690 ca 51.060 ca 4.1818 ec
2002-03-01 Fri 1.00000 ca 4915.0 pa 3.4716 ca 51.359 ca 4.2092 ec
2002-02-28 Thu 1.00000 ca 4930.0 pa 3.4689 ca 51.301 ca 4.2163 ec
2002-02-27 Wed 1.00000 ca 4930.0 pa 3.4729 ca 51.351 ca 4.2057 ec
2002-02-26 Tue 1.00000 ca 4930.0 pa 3.4727 ca 51.338 ca 4.1886 ec
2002-02-25 Mon 1.00000 ca 4930.0 pa 3.4772 ca 51.366 ca 4.1842 ec
2002-02-22 Fri 1.00000 ca 4940.0 pa 3.4802 ca 51.363 ca 4.1620 ec
2002-02-21 Thu 1.00000 ca 4940.0 pa 3.4752 ca 51.299 ca 4.1722 ec
2002-02-20 Wed 1.00000 ca 4940.0 pa 3.4735 ca 51.323 ca 4.1607 ec
2002-02-19 Tue 1.00000 ca 4930.0 pa 3.4699 ca 51.292 ca 4.1590 ec
2002-02-18 Mon 1.00000 ca 4935.0 pa 3.4687 ca 51.227 ca 4.1553 ec
2002-02-15 Fri 1.00000 ca 4920.0 pa 3.4667 ca 51.263 ca 4.1719 ec
2002-02-14 Thu 1.00000 ca 4920.0 pa 3.4745 ca 51.355 ca 4.1815 ec
2002-02-13 Wed 1.00000 ca 4920.0 pa 3.4744 ca 51.310 ca 4.1828 ec
2002-02-12 Tue 1.00000 ca 4915.0 pa 3.4748 ca 51.332 ca 4.1708 ec
2002-02-11 Mon 1.00000 ca 4900.0 pa 3.4841 ca 51.300 ca 4.1778 ec
2002-02-08 Fri 1.00000 ca 4880.0 pa 3.4870 ca 51.215 ca 4.2105 ec
2002-02-07 Thu 1.00000 ca 4855.0 pa 3.4855 ca 51.211 ca 4.2590 ec
2002-02-06 Wed 1.00000 ca 4845.0 pa 3.4862 ca 51.230 ca 4.2157 ec
2002-02-05 Tue 1.00000 ca 4835.0 pa 3.4848 ca 51.162 ca 4.1886 ec
2002-02-04 Mon 1.00000 ca 4835.0 pa 3.4817 ca 51.306 ca 4.2052 ec
2002-02-01 Fri 1.00000 ca 4835.0 pa 3.4769 ca 51.313 ca 4.1532 ec
2002-01-31 Thu 1.00000 ca 4835.0 pa 3.4797 ca 51.249 ca 4.1666 ec
2002-01-30 Wed 1.00000 ca 4825.0 pa 3.4780 ca 51.263 ca 4.1272 ec
2002-01-29 Tue 1.00000 ca 4825.0 pa 3.4657 ca 51.270 ca 4.1039 ec
2002-01-28 Mon 1.00000 ca 4825.0 pa 3.4663 ca 51.272 ca 4.1249 ec
2002-01-25 Fri 1.00000 ca 4825.0 pa 3.4631 ca 51.289 ca 4.1502 ec
2002-01-24 Thu 1.00000 ca 4820.0 pa 3.4608 ca 51.379 ca 4.1283 ec
2002-01-23 Wed 1.00000 ca 4820.0 pa 3.4612 ca 51.374 ca 4.1057 ec
2002-01-22 Tue 1.00000 ca 4820.0 pa 3.4632 ca 51.236 ca 4.1376 ec
2002-01-21 Mon 1.00000 ca 4810.0 pa 3.4609 ca 51.265 ca 4.1467 ec
2002-01-18 Fri 1.00000 ca 4810.0 pa 3.4588 ca 51.441 ca 4.1876 ec
2002-01-17 Thu 1.00000 ca 4800.0 pa 3.4564 ca 51.345 ca 4.1669 ec
2002-01-16 Wed 1.00000 ca 4800.0 pa 3.4592 ca 51.227 ca 4.1327 ec
2002-01-15 Tue 1.00000 ca 4785.0 pa 3.4574 ca 51.347 ca 4.0391 ec
2002-01-14 Mon 1.00000 ca 4785.0 pa 3.4712 ca 51.222 ca 4.0310 ec
2002-01-11 Fri 1.00000 ca 4785.0 pa 3.4782 ca 51.307 ca 4.0427 ec
2002-01-10 Thu 1.00000 ca 4765.0 pa 3.4882 ca 51.466 ca 4.0308 ec
2002-01-09 Wed 1.00000 ca 4755.0 pa 3.4587 ca 51.707 ca 3.9881 ec
2002-01-08 Tue 1.00000 ca 4720.0 pa 3.4486 ca 51.618 ca 3.9365 ec
2002-01-07 Mon 1.00000 ca 4700.0 pa 3.4438 ca 51.562 ca 3.9160 ec
2002-01-04 Fri 1.00000 ca 4700.0 pa 3.4436 ca 51.582 ca 3.9385 ec
2002-01-03 Thu 1.00000 ca 4700.0 pa 3.4414 ca 51.727 ca 3.9498 ec
2002-01-02 Wed 1.00000 ca 4635.0 pa 3.4400 ca 51.729 ca 3.9398 ec
2001-12-31 Mon 1.00000 ca 4635.0 pa 3.4435 ca 51.674 ca 3.9647 ca
2001-12-28 Fri 1.00000 ca 4610.0 pa 3.4410 ca 51.688 ca 3.9661 ec
2001-12-27 Thu 1.00000 ca 4610.0 pa 3.4412 ca 51.369 ca 3.9898 ec
2001-12-26 Wed na __ 4630.0 pa na __ na ph na __
2001-12-24 Mon 1.00000 ca 4640.0 pa 3.4417 ca 51.139 ca 4.0003 ec
2001-12-21 Fri 1.00000 ca 4640.0 pa 3.4418 ca 51.133 ca 3.9648 ec
2001-12-20 Thu 1.00000 ca 4643.0 pa 3.4451 ca 51.334 ca 3.9631 ec
2001-12-19 Wed 1.00000 ca 4646.0 pa 3.4386 ca 51.495 ca 3.9657 ec
2001-12-18 Tue 1.00000 ca 4650.0 pa 3.4360 ca 51.914 ca 3.9773 ec
2001-12-17 Mon 1.00000 ca 4650.0 pa 3.4326 ca 52.067 ca 3.9842 ec
2001-12-14 Fri 1.00000 ca 4690.0 pa 3.4313 ca 52.058 ca 4.0206 ec
2001-12-13 Thu 1.00000 ca 4700.0 pa 3.4304 ca 52.031 ca 4.0323 ec
2001-12-12 Wed 1.00000 ca 4700.0 pa 3.4306 ca 51.972 ca 4.0581 ec
2001-12-11 Tue 1.00000 ca 4700.0 pa 3.4307 ca 51.970 ca 4.0585 ec
2001-12-10 Mon 1.00000 ca 4700.0 pa 3.4303 ca 51.969 ca 4.0898 ec
2001-12-07 Fri 1.00000 ca 4705.0 pa 3.4287 ca 51.963 ca 4.0935 ec
2001-12-06 Thu 1.00000 ca 4715.0 pa 3.4291 ca 51.951 ca 4.0863 ec
2001-12-05 Wed 1.00000 ca 4700.0 pa 3.4288 ca 51.999 ca 4.0462 ec
2001-12-04 Tue 1.00000 ca 4700.0 pa 3.4337 ca 51.994 ca 4.0275 ec
2001-12-03 Mon 1.00000 ca 4710.0 pa 3.4336 ca 51.996 ca 4.0532 ec
2001-11-30 Fri 1.00000 ca 4700.0 pa 3.4349 ca 52.029 ca 4.0745 ec
2001-11-29 Thu 1.00000 ca 4680.0 pa 3.4337 ca 52.025 ca 4.0765 ec
2001-11-28 Wed 1.00000 ca 4660.0 pa 3.4360 ca 52.043 ca 4.0765 ec
2001-11-27 Tue 1.00000 ca 4650.0 pa 3.4363 ca 51.982 ca 4.0817 ec
2001-11-26 Mon 1.00000 ca 4650.0 pa 3.4386 ca 51.898 ca 4.0939 ec
2001-11-23 Fri 1.00000 ca 4650.0 pa 3.4368 ca 51.988 ca 4.1020 ec
2001-11-22 Thu 1.00000 ca 4650.0 pa 3.4390 ca 51.966 ca 4.0947 ec
2001-11-21 Wed 1.00000 ca 4680.0 pa 3.4343 ca 52.061 ca 4.0883 ec
2001-11-20 Tue 1.00000 ca 4680.0 pa 3.4346 ca 52.171 ca 4.0970 ec
2001-11-19 Mon 1.00000 ca 4670.0 pa 3.4371 ca 51.917 ca 4.1188 ec
2001-11-16 Fri 1.00000 ca 4670.0 pa 3.4376 ca 52.066 ca 4.1408 ec
2001-11-15 Thu 1.00000 ca 4670.0 pa 3.4369 ca 52.060 ca 4.1037 ec
2001-11-14 Wed 1.00000 ca 4650.0 pa 3.4361 ca 52.132 ca 4.1006 ec
2001-11-13 Tue 1.00000 ca 4625.0 pa 3.4412 ca 52.089 ca 4.0905 ec
2001-11-12 Mon na __ 4610.0 pa na __ 51.786 ph 4.0711 ec
2001-11-09 Fri 1.00000 ca 4610.0 pa 3.4469 ca 51.747 ca 4.0730 ec
2001-11-08 Thu 1.00000 ca 4610.0 pa 3.4479 ca 51.853 ca 4.0619 ec
2001-11-07 Wed 1.00000 ca 4610.0 pa 3.4494 ca 51.926 ca 4.0818 ec
2001-11-06 Tue 1.00000 ca 4610.0 pa 3.4441 ca 51.926 ca 4.0942 ec
2001-11-05 Mon 1.00000 ca 4610.0 pa 3.4388 ca 51.906 ca 4.1116 ec
2001-11-02 Fri 1.00000 ca 4610.0 pa 3.4367 ca 51.965 ca 4.1078 ec
2001-11-01 Thu 1.00000 ca 4580.0 pa 3.4370 ca 51.960 ca 4.0797 ec
2001-10-31 Wed 1.00000 ca 4580.0 pa 3.4404 ca 51.955 ca 4.0975 ec
2001-10-30 Tue 1.00000 ca 4580.0 pa 3.4461 ca 51.935 ca 4.1050 ec
2001-10-29 Mon 1.00000 ca 4580.0 pa 3.4493 ca 52.019 ca 4.0955 ec
2001-10-26 Fri 1.00000 ca 4580.0 pa 3.4536 ca 51.953 ca 4.0955 ec
2001-10-25 Thu 1.00000 ca 4580.0 pa 3.4534 ca 51.954 ca 4.1469 ec
2001-10-24 Wed 1.00000 ca 4580.0 pa 3.4513 ca 51.878 ca 4.1174 ec
2001-10-23 Tue 1.00000 ca 4580.0 pa 3.4519 ca 51.796 ca 4.1285 ec
2001-10-22 Mon 1.00000 ca 4580.0 pa 3.4491 ca 51.782 ca 4.1205 ec
2001-10-19 Fri 1.00000 ca 4580.0 pa 3.4497 ca 51.699 ca 4.1146 ec
2001-10-18 Thu 1.00000 ca 4580.0 pa 3.4486 ca 51.706 ca 4.0946 ec
2001-10-17 Wed 1.00000 ca 4580.0 pa 3.4533 ca 51.783 ca 4.0989 ec
2001-10-16 Tue 1.00000 ca 4580.0 pa 3.4471 ca 51.736 ca 4.0825 ec
2001-10-15 Mon 1.00000 ca 4575.0 pa 3.4559 ca 51.775 ca 4.1044 ec
2001-10-12 Fri 1.00000 ca 4565.0 pa 3.4616 ca 51.759 ca 4.1405 ec
2001-10-11 Thu 1.00000 ca 4550.0 pa 3.4676 ca 51.797 ca 4.1152 ec
2001-10-10 Wed 1.00000 ca 4530.0 pa 3.4726 ca 51.797 ca 4.1541 ec
2001-10-09 Tue 1.00000 ca 4520.0 pa 3.4757 ca 51.761 ca 4.1640 ec
2001-10-08 Mon na __ 4520.0 pa na __ 51.532 ph 4.1784 ec
2001-10-05 Fri 1.00000 ca 4520.0 pa 3.4764 ca 51.318 ca 4.1480 ec
2001-10-04 Thu 1.00000 ca 4515.0 pa 3.4760 ca 51.591 ca 4.1900 ec
2001-10-03 Wed 1.00000 ca 4515.0 pa 3.4754 ca 51.599 ca 4.1924 ec
2001-10-02 Tue 1.00000 ca 4480.0 pa 3.4808 ca 51.571 ca 4.2112 ec
2001-10-01 Mon 1.00000 ca 4455.0 pa 3.4785 ca 51.363 ca 4.2230 ec
2001-09-28 Fri 1.00000 ca 4455.0 pa 3.4826 ca 51.383 ca 4.2271 ec
2001-09-27 Thu 1.00000 ca 4455.0 pa 3.4832 ca 51.343 ca 4.1925 ec
2001-09-26 Wed 1.00000 ca 4455.0 pa 3.4837 ca 51.285 ca 4.2144 ec
2001-09-25 Tue 1.00000 ca 4455.0 pa 3.4854 ca 51.296 ca 4.2238 ec
2001-09-24 Mon 1.00000 ca 4455.0 pa 3.4918 ca 51.264 ca 4.1936 ec
2001-09-21 Fri 1.00000 ca 4440.0 pa 3.5017 ca 51.307 ca 4.1568 ec
2001-09-20 Thu 1.00000 ca 4438.0 pa 3.5012 ca 51.401 ca 4.1846 ec
2001-09-19 Wed 1.00000 ca 4415.0 pa 3.5011 ca 51.383 ca 4.2231 ec
2001-09-18 Tue 1.00000 ca 4415.0 pa 3.5016 ca 51.384 ca 4.2370 ec
2001-09-17 Mon 1.00000 ca 4410.0 pa 3.4989 ca 51.154 ca 4.2432 ec
2001-09-14 Fri 1.00000 ca 4405.0 pa 3.5027 ca 51.238 ca 4.2347 ec
2001-09-13 Thu 1.00000 ca 4390.0 pa 3.4935 ca 51.278 ca 4.2491 ec
2001-09-12 Wed 1.00000 ca 4390.0 pa 3.4913 ca 51.205 ca 4.2427 ec
2001-09-11 Tue 1.00000 ca 4375.0 pa 3.4963 ca 51.311 ca 4.2213 ec
2001-09-10 Mon 1.00000 ca 4360.0 pa 3.4810 ca 51.308 ca 4.2011 ec
2001-09-07 Fri 1.00000 ca 4355.0 pa 3.4838 ca 51.316 ca 4.2298 ec
2001-09-06 Thu 1.00000 ca 4350.0 pa 3.4825 ca 51.314 ca 4.2481 ec
2001-09-05 Wed 1.00000 ca 4345.0 pa 3.4855 ca 51.235 ca 4.2356 ec
2001-09-04 Tue 1.00000 ca 4340.0 pa 3.4785 ca 51.062 ca 4.2567 ec
2001-09-03 Mon na __ 4330.0 pa na __ 51.017 ph 4.2314 ec
2001-08-31 Fri 1.00000 ca 4310.0 pa 3.4819 ca 51.062 ca 4.2271 ec
2001-08-30 Thu 1.00000 ca 4310.0 pa 3.4824 ca 51.233 ca 4.2402 ec
2001-08-29 Wed 1.00000 ca 4330.0 pa 3.4812 ca 51.226 ca 4.2303 ec
2001-08-28 Tue 1.00000 ca 4330.0 pa 3.4844 ca 51.064 ca 4.2509 ec
2001-08-27 Mon 1.00000 ca 4330.0 pa 3.4891 ca 51.185 ca 4.2513 ec
2001-08-24 Fri 1.00000 ca 4320.0 pa 3.4896 ca 51.043 ca 4.2138 ec
2001-08-23 Thu 1.00000 ca 4300.0 pa 3.4886 ca 51.036 ca 4.2354 ec
2001-08-22 Wed 1.00000 ca 4280.0 pa 3.4892 ca 50.978 ca 4.2733 ec
2001-08-21 Tue 1.00000 ca 4250.0 pa 3.4977 ca 51.353 ca 4.2722 ec
2001-08-20 Mon 1.00000 ca 4250.0 pa 3.4947 ca 51.318 ca 4.3008 ec
2001-08-17 Fri 1.00000 ca 4250.0 pa 3.4893 ca 51.175 ca 4.2903 ec
2001-08-16 Thu 1.00000 ca 4248.0 pa 3.4909 ca 51.105 ca 4.2614 ec
2001-08-15 Wed 1.00000 ca na pa 3.4909 ca 50.764 ca 4.2608 ec
2001-08-14 Tue 1.00000 ca na pa 3.4927 ca 51.162 ca 4.2560 ec
2001-08-13 Mon 1.00000 ca 4250.0 pa 3.4881 ca 51.270 ca 4.2261 ec
2001-08-10 Fri 1.00000 ca 4250.0 pa 3.4917 ca 53.092 ca 4.2103 ec
2001-08-09 Thu 1.00000 ca 4250.0 pa 3.4927 ca 53.084 ca 4.2183 ec
2001-08-08 Wed 1.00000 ca 4250.0 pa 3.4937 ca 53.373 ca 4.2184 ec
2001-08-07 Tue 1.00000 ca 4250.0 pa 3.5023 ca 53.264 ca 4.2424 ec
2001-08-06 Mon na __ 4250.0 pa na __ 53.562 ph 4.2325 ec
2001-08-03 Fri 1.00000 ca 4270.0 pa 3.4969 ca 53.571 ca 4.2354 ec
2001-08-02 Thu 1.00000 ca 4270.0 pa 3.4995 ca 53.682 ca 4.2729 ec
2001-08-01 Wed 1.00000 ca 4270.0 pa 3.4928 ca 53.737 ca 4.2563 ec
2001-07-31 Tue 1.00000 ca 4290.0 pa 3.4867 ca 53.526 ca 4.2379 ec
2001-07-30 Mon 1.00000 ca 4290.0 pa 3.4888 ca 53.541 ca 4.2212 ec
2001-07-27 Fri 1.00000 ca 4290.0 pa 3.4869 ca 53.359 ca 4.2047 ec
2001-07-26 Thu 1.00000 ca 4290.0 pa 3.4884 ca 53.638 ca 4.1998 ec
2001-07-25 Wed 1.00000 ca 4290.0 pa 3.4935 ca 53.571 ca 4.1912 ec
2001-07-24 Tue 1.00000 ca 4290.0 pa 3.4973 ca 53.574 ca 4.2119 ec
2001-07-23 Mon 1.00000 ca 4290.0 pa 3.4922 ca 53.354 ca 4.2001 ec
2001-07-20 Fri 1.00000 ca 4290.0 pa 3.4934 ca 53.196 ca 4.2149 ec
2001-07-19 Thu 1.00000 ca 4295.0 pa 3.4928 ca 53.328 ca 4.2225 ec
2001-07-18 Wed 1.00000 ca 4290.0 pa 3.4926 ca 53.992 ca 4.1941 ec
2001-07-17 Tue 1.00000 ca 4250.0 pa 3.5063 ca 53.875 ca 4.2179 ec
2001-07-16 Mon 1.00000 ca 4190.0 pa 3.5073 ca 53.425 ca 4.2017 ec
2001-07-13 Fri 1.00000 ca 4090.0 pa 3.5072 ca 53.189 ca 4.2394 ec
2001-07-12 Thu 1.00000 ca 4085.0 pa 3.5159 ca 53.315 ca 4.3531 ec
2001-07-11 Wed 1.00000 ca 4080.0 pa 3.5101 ca 53.000 ca 4.4420 ec
2001-07-10 Tue 1.00000 ca 4050.0 pa 3.5097 ca 52.889 ca 4.3198 ec
2001-07-09 Mon 1.00000 ca 4040.0 pa 3.5097 ca 52.871 ca 4.3388 ec
2001-07-06 Fri 1.00000 ca 4000.0 pa 3.5213 ca 52.899 ca 4.2164 ec
2001-07-05 Thu 1.00000 ca 4000.0 pa 3.5188 ca 52.960 ca 4.0279 ec
2001-07-04 Wed 1.00000 ca 4000.0 pa 3.5172 ca 53.018 ca 3.9954 ec
2001-07-03 Tue 1.00000 ca 4000.0 pa 3.5148 ca 52.881 ca 3.9813 ec
2001-07-02 Mon na __ 4000.0 pa na __ 52.428 ph 4.0181 ec
2001-06-29 Fri 1.00000 ca 4000.0 pa 3.5075 ca 52.425 ca 3.9736 ec
2001-06-28 Thu 1.00000 ca 4000.0 pa 3.5113 ca 52.362 ca 3.9628 ec
2001-06-27 Wed 1.00000 ca 3970.0 pa 3.5195 ca 52.307 ca 3.9550 ec
2001-06-26 Tue 1.00000 ca 3970.0 pa 3.5237 ca 52.296 ca 3.9539 ec
2001-06-25 Mon 1.00000 ca 3970.0 pa 3.5188 ca 52.315 ca 3.9571 ec
2001-06-22 Fri 1.00000 ca 3970.0 pa 3.5188 ca 52.306 ca 3.9773 ec
2001-06-21 Thu 1.00000 ca 3920.0 pa 3.5162 ca 52.131 ca 3.9882 ec
2001-06-20 Wed 1.00000 ca 3905.0 pa 3.5183 ca 52.121 ca 3.9982 ec
2001-06-19 Tue 1.00000 ca 3895.0 pa 3.5239 ca 52.264 ca 3.9679 ec
2001-06-18 Mon 1.00000 ca 3870.0 pa 3.5220 ca 51.790 ca 3.9649 ec
2001-06-15 Fri 1.00000 ca 3870.0 pa 3.5140 ca 51.450 ca 3.9387 ec
2001-06-14 Thu 1.00000 ca 3865.0 pa 3.5080 ca 51.312 ca 3.9606 ec
2001-06-13 Wed 1.00000 ca 3865.0 pa 3.5141 ca 51.339 ca 3.9614 ec
2001-06-12 Tue 1.00000 ca na pa 3.5238 ca 51.052 ca 3.9454 ec
2001-06-11 Mon 1.00000 ca 3865.0 pa 3.5144 ca 51.047 ca 3.9746 ec
2001-06-08 Fri 1.00000 ca 3862.0 pa 3.5216 ca 50.768 ca 3.9830 ec
2001-06-07 Thu 1.00000 ca 3860.0 pa 3.5288 ca 50.781 ca 3.9883 ec
2001-06-06 Wed 1.00000 ca 3864.0 pa 3.5497 ca 50.702 ca 3.9904 ec
2001-06-05 Tue 1.00000 ca 3870.0 pa 3.5537 ca 50.701 ca 3.9846 ec
2001-06-04 Mon 1.00000 ca 3870.0 pa 3.5714 ca 50.801 ca 3.9739 ec
2001-06-01 Fri 1.00000 ca 3850.0 pa 3.6295 ca 50.578 ca 3.9845 ec
2001-05-31 Thu 1.00000 ca 3850.0 pa 3.6233 ca 50.497 ca 4.0012 ec
2001-05-30 Wed 1.00000 ca 3840.0 pa 3.6147 ca 50.556 ca 4.0049 ec
2001-05-29 Tue 1.00000 ca 3840.0 pa 3.6163 ca 50.753 ca 4.0375 ec
2001-05-28 Mon 1.00000 ca 3815.0 pa 3.6097 ca 50.816 ca 4.0223 ec
2001-05-25 Fri 1.00000 ca 3810.0 pa 3.5927 ca 50.431 ca 3.9955 ec
2001-05-24 Thu 1.00000 ca 3810.0 pa 3.5892 ca 50.270 ca 3.9972 ec
2001-05-23 Wed 1.00000 ca 3810.0 pa 3.5890 ca 50.450 ca 3.9977 ec
2001-05-22 Tue 1.00000 ca 3810.0 pa 3.5872 ca 50.915 ca 3.9925 ec
2001-05-21 Mon na __ 3815.0 pa na __ 50.342 ph 3.9919 ec
2001-05-18 Fri 1.00000 ca 3820.0 pa 3.6020 ca 50.312 ca 3.9703 ec
2001-05-17 Thu 1.00000 ca 3820.0 pa 3.5976 ca 50.091 ca 3.9736 ec
2001-05-16 Wed 1.00000 ca 3820.0 pa 3.6029 ca 50.127 ca 3.9832 ec
2001-05-15 Tue 1.00000 ca na pa 3.5992 ca 50.361 ca 4.0144 ec
2001-05-14 Mon 1.00000 ca 3820.0 pa 3.6031 ca 50.520 ca 4.0221 ec
2001-05-11 Fri 1.00000 ca 3825.0 pa 3.6062 ca 50.515 ca 3.9810 ec
2001-05-10 Thu 1.00000 ca 3825.0 pa 3.6093 ca 50.658 ca 3.9789 ec
2001-05-09 Wed 1.00000 ca 3825.0 pa 3.6143 ca 50.439 ca 3.9585 ec
2001-05-08 Tue 1.00000 ca 3825.0 pa 3.6059 ca 50.504 ca 3.9479 ec
2001-05-07 Mon 1.00000 ca 3820.0 pa 3.5921 ca 50.535 ca 3.9478 ec
2001-05-04 Fri 1.00000 ca 3810.0 pa 3.5980 ca 50.242 ca 3.9542 ec
2001-05-03 Thu 1.00000 ca 3795.0 pa 3.5958 ca 50.591 ca 3.9586 ec
2001-05-02 Wed 1.00000 ca 3795.0 pa 3.5869 ca 51.098 ca 3.9613 ec
2001-05-01 Tue 1.00000 ca na pa 3.5845 ca 51.349 ca 3.9654 ca
2001-04-30 Mon 1.00000 ca 3795.0 pa 3.5853 ca 51.341 ca 3.9718 ec
2001-04-27 Fri 1.00000 ca 3795.0 pa 3.5929 ca 51.287 ca 3.9601 ec
2001-04-26 Thu 1.00000 ca 3795.0 pa 3.5916 ca 50.709 ca 3.9970 ec
2001-04-25 Wed 1.00000 ca 3795.0 pa 3.5884 ca 50.565 ca 4.0221 ec
2001-04-24 Tue 1.00000 ca 3795.0 pa 3.5913 ca 50.430 ca 4.0380 ec
2001-04-23 Mon 1.00000 ca 3795.0 pa 3.5871 ca 50.437 ca 4.0438 ec
2001-04-20 Fri 1.00000 ca 3795.0 pa 3.5876 ca 50.208 ca 4.0018 ec
2001-04-19 Thu 1.00000 ca 3795.0 pa 3.5798 ca 50.039 ca 4.0195 ec
2001-04-18 Wed 1.00000 ca 3795.0 pa 3.5747 ca 50.185 ca 4.0302 ec
2001-04-17 Tue 1.00000 ca 3795.0 pa 3.5585 ca 50.271 ca 4.0384 ec
2001-04-16 Mon 1.00000 ca 3795.0 pa 3.5438 ca 50.051 ca 4.0146 ca
2001-04-13 Fri na __ na pa na __ na ph 4.0100 __
2001-04-12 Thu 1.00000 ca na pa 3.5412 ca 49.869 ca 4.0251 ec
2001-04-11 Wed 1.00000 ca 3795.0 pa 3.5428 ca 49.872 ca 4.0492 ec
2001-04-10 Tue 1.00000 ca 3795.0 pa 3.5449 ca 50.071 ca 4.0220 ec
2001-04-09 Mon 1.00000 ca 3795.0 pa 3.5437 ca 50.393 ca 4.0003 ec
2001-04-06 Fri 1.00000 ca 3790.0 pa 3.5308 ca 50.397 ca 4.0274 ec
2001-04-05 Thu 1.00000 ca 3790.0 pa 3.5270 ca 50.213 ca 4.0181 ec
2001-04-04 Wed 1.00000 ca 3790.0 pa 3.5236 ca 49.775 ca 4.0447 ec
2001-04-03 Tue 1.00000 ca 3795.0 pa 3.5251 ca 49.729 ca 4.0713 ec
2001-04-02 Mon 1.00000 ca 3790.0 pa 3.5241 ca 49.681 ca 4.0980 ec
2001-03-30 Fri 1.00000 ca 3790.0 pa 3.5241 ca 49.325 ca 4.0831 ec
2001-03-29 Thu 1.00000 ca 3790.0 pa 3.5220 ca 49.378 ca 4.0902 ec
2001-03-28 Wed 1.00000 ca 3790.0 pa 3.5206 ca 49.199 ca 4.1126 ec
2001-03-27 Tue 1.00000 ca 3795.0 pa 3.5210 ca 49.272 ca 4.1130 ec
2001-03-26 Mon 1.00000 ca 3770.0 pa 3.5206 ca 49.277 ca 4.1155 ec
2001-03-23 Fri 1.00000 ca 3748.0 pa 3.5255 ca 49.027 ca 4.1316 ec
2001-03-22 Thu 1.00000 ca 3748.0 pa 3.5242 ca 48.766 ca 4.1540 ec
2001-03-21 Wed 1.00000 ca 3748.0 pa 3.5229 ca 48.582 ca 4.1119 ec
2001-03-20 Tue 1.00000 ca 3748.0 pa 3.5222 ca 48.484 ca 4.1123 ec
2001-03-19 Mon 1.00000 ca 3745.0 pa 3.5227 ca 48.552 ca 4.1380 ec
2001-03-16 Fri 1.00000 ca 3745.0 pa 3.5221 ca 48.649 ca 4.1335 ec
2001-03-15 Thu 1.00000 ca 3745.0 pa 3.5190 ca 48.330 ca 4.0806 ec
2001-03-14 Wed 1.00000 ca 3745.0 pa 3.5174 ca 48.134 ca 4.0804 ec
2001-03-13 Tue 1.00000 ca 3745.0 pa 3.5177 ca 48.166 ca 4.0687 ec
2001-03-12 Mon 1.00000 ca 3745.0 pa 3.5181 ca 48.191 ca 3.9902 ec
2001-03-09 Fri 1.00000 ca 3745.0 pa 3.5181 ca 47.935 ca 3.9737 ec
2001-03-08 Thu 1.00000 ca 3745.0 pa 3.5177 ca 48.037 ca 3.9747 ec
2001-03-07 Wed 1.00000 ca 3745.0 pa 3.5157 ca 47.720 ca 3.9542 ec
2001-03-06 Tue 1.00000 ca 3745.0 pa 3.5162 ca 47.616 ca 3.9825 ec
2001-03-05 Mon 1.00000 ca 3745.0 pa 3.5166 ca 47.830 ca 3.9911 ec
2001-03-02 Fri 1.00000 ca 3745.0 pa 3.5215 ca 48.524 ca 3.9738 ec
2001-03-01 Thu 1.00000 ca na pa 3.5188 ca 48.352 ca 4.0234 ec
2001-02-28 Wed 1.00000 ca 3745.0 pa 3.5201 ca 48.270 ca 4.0405 ec
2001-02-27 Tue 1.00000 ca 3745.0 pa 3.5256 ca 48.060 ca 4.0931 ec
2001-02-26 Mon 1.00000 ca 3745.0 pa 3.5251 ca 48.048 ca 4.1120 ec
2001-02-23 Fri 1.00000 ca 3740.0 pa 3.5302 ca 48.361 ca 4.1379 ec
2001-02-22 Thu 1.00000 ca 3740.0 pa 3.5308 ca 48.228 ca 4.1569 ec
2001-02-21 Wed 1.00000 ca 3740.0 pa 3.5284 ca 47.750 ca 4.1260 ec
2001-02-20 Tue 1.00000 ca 3740.0 pa 3.5262 ca 47.861 ca 4.1130 ec
2001-02-19 Mon 1.00000 ca 3740.0 pa 3.5251 ca 47.610 ca 4.0920 ec
2001-02-16 Fri 1.00000 ca 3725.0 pa 3.5248 ca 47.550 ca 4.0961 ec
2001-02-15 Thu 1.00000 ca 3695.0 pa 3.5288 ca 47.992 ca 4.1061 ec
2001-02-14 Wed 1.00000 ca 3690.0 pa 3.5302 ca 47.505 ca 4.0900 ec
2001-02-13 Tue 1.00000 ca 3690.0 pa 3.5344 ca 47.701 ca 4.0745 ec
2001-02-12 Mon 1.00000 ca 3665.0 pa 3.5308 ca 48.247 ca 4.0766 ec
2001-02-09 Fri 1.00000 ca 3665.0 pa 3.5290 ca 48.020 ca 4.1050 ec
2001-02-08 Thu 1.00000 ca 3660.0 pa 3.5317 ca 48.343 ca 4.0885 ec
2001-02-07 Wed 1.00000 ca 3660.0 pa 3.5321 ca 48.760 ca 4.0611 ec
2001-02-06 Tue 1.00000 ca 3645.0 pa 3.5289 ca 48.958 ca 4.0709 ec
2001-02-05 Mon 1.00000 ca 3625.0 pa 3.5319 ca 49.218 ca 4.0267 ec
2001-02-02 Fri 1.00000 ca 3610.0 pa 3.5293 ca 49.180 ca 4.0330 ec
2001-02-01 Thu 1.00000 ca 3595.0 pa 3.5290 ca 49.126 ca 4.0503 ec
2001-01-31 Wed 1.00000 ca 3586.0 pa 3.5327 ca 49.326 ca 4.0859 ec
2001-01-30 Tue 1.00000 ca 3586.0 pa 3.5342 ca 49.325 ca 4.1234 ec
2001-01-29 Mon 1.00000 ca 3586.0 pa 3.5382 ca 49.699 ca 4.1323 ec
2001-01-26 Fri 1.00000 ca 3586.0 pa 3.5326 ca 49.193 ca 4.1321 ec
2001-01-25 Thu 1.00000 ca 3584.0 pa 3.5274 ca 48.617 ca 4.1578 ec
2001-01-24 Wed 1.00000 ca 3584.0 pa 3.5320 ca 48.490 ca 4.1063 ec
2001-01-23 Tue 1.00000 ca 3565.0 pa 3.5267 ca 49.805 ca 4.0961 ec
2001-01-22 Mon 1.00000 ca 3565.0 pa 3.5234 ca 47.859 ca 4.1496 ec
2001-01-19 Fri 1.00000 ca 3565.0 pa 3.5219 ca 54.241 ca 4.0981 ec
2001-01-18 Thu 1.00000 ca 3565.0 pa 3.5199 ca 55.007 ca 4.1131 ec
2001-01-17 Wed 1.00000 ca 3550.0 pa 3.5181 ca 54.985 ca 4.1044 ec
2001-01-16 Tue 1.00000 ca 3550.0 pa 3.5199 ca 52.510 ca 4.0954 ec
2001-01-15 Mon 1.00000 ca 3550.0 pa 3.5201 ca 51.951 ca 4.1080 ec
2001-01-12 Fri 1.00000 ca 3550.0 pa 3.5206 ca 51.447 ca 4.0964 ec
2001-01-11 Thu 1.00000 ca 3550.0 pa 3.5163 ca 51.288 ca 4.1185 ec
2001-01-10 Wed 1.00000 ca 3550.0 pa 3.5189 ca 51.059 ca 4.1541 ec
2001-01-09 Tue 1.00000 ca 3550.0 pa 3.5175 ca 50.897 ca 4.1333 ec
2001-01-08 Mon 1.00000 ca 3550.0 pa 3.5163 ca 50.930 ca 4.0929 ec
2001-01-05 Fri 1.00000 ca 3550.0 pa 3.5183 ca 51.114 ca 4.0754 ec
2001-01-04 Thu 1.00000 ca 3550.0 pa 3.5171 ca 50.928 ca 4.1207 ec
2001-01-03 Wed 1.00000 ca 3548.0 pa 3.5226 ca 51.032 ca 4.0955 ec
2001-01-02 Tue 1.00000 ca 3545.0 pa 3.5199 ca 51.490 ca 4.0990 ec
2000-12-29 Fri 1.00000 ca na pa 3.5274 ca 49.990 ca 4.1373 ec
2000-12-28 Thu 1.00000 ca 3545.0 pa 3.5353 ca 50.070 ca 4.1454 ec
2000-12-27 Wed 1.00000 ca 3545.0 pa 3.5318 ca 49.701 ca 4.1249 ec
2000-12-26 Tue na __ 3545.0 pa na __ na ph na __
2000-12-22 Fri 1.00000 ca 3545.0 pa 3.5109 ca 50.073 ca 4.1756 ec
2000-12-21 Thu 1.00000 ca 3545.0 pa 3.5159 ca 50.082 ca 4.2169 ec
2000-12-20 Wed 1.00000 ca 3545.0 pa 3.5156 ca 50.095 ca 4.2479 ec
2000-12-19 Tue 1.00000 ca 3545.0 pa 3.5014 ca 50.171 ca 4.2986 ec
2000-12-18 Mon 1.00000 ca 3547.0 pa 3.5059 ca 50.062 ca 4.2987 ec
2000-12-15 Fri 1.00000 ca 3545.0 pa 3.5016 ca 50.053 ca 4.3241 ec
2000-12-14 Thu 1.00000 ca 3545.0 pa 3.5187 ca 50.063 ca 4.3686 ec
2000-12-13 Wed 1.00000 ca 3545.0 pa 3.5234 ca 49.924 ca 4.4033 ec
2000-12-12 Tue 1.00000 ca 3540.0 pa 3.5237 ca 49.859 ca 4.3864 ec
2000-12-11 Mon 1.00000 ca 3539.0 pa 3.5236 ca 49.957 ca 4.4020 ec
2000-12-08 Fri 1.00000 ca na pa 3.5242 ca 50.142 ca 4.4025 ec
2000-12-07 Thu 1.00000 ca 3544.0 pa 3.5241 ca 50.344 ca 4.3867 ec
2000-12-06 Wed 1.00000 ca 3545.0 pa 3.5253 ca 49.711 ca 4.4106 ec
2000-12-05 Tue 1.00000 ca 3545.0 pa 3.5248 ca 49.535 ca 4.4355 ec
2000-12-04 Mon 1.00000 ca 3545.0 pa 3.5236 ca 49.466 ca 4.4469 ec
2000-12-01 Fri 1.00000 ca 3540.0 pa 3.5267 ca 49.732 ca 4.4680 ec
2000-11-30 Thu 1.00000 ca 3540.0 pa 3.5285 ca 49.551 ca 4.4660 ec
2000-11-29 Wed 1.00000 ca 3535.0 pa 3.5322 ca 49.546 ca 4.4853 ec
2000-11-28 Tue 1.00000 ca 3535.0 pa 3.5331 ca 49.339 ca 4.4954 ec
2000-11-27 Mon 1.00000 ca 3540.0 pa 3.5294 ca 49.439 ca 4.5402 ec
2000-11-24 Fri 1.00000 ca 3540.0 pa 3.5295 ca 49.620 ca 4.5646 ec
2000-11-23 Thu 1.00000 ca 3525.0 pa 3.5265 ca 49.068 ca 4.5897 ec
2000-11-22 Wed 1.00000 ca 3515.0 pa 3.5374 ca 49.193 ca 4.5702 ec
2000-11-21 Tue 1.00000 ca 3515.0 pa 3.5447 ca 49.576 ca 4.5572 ec
2000-11-20 Mon 1.00000 ca 3510.0 pa 3.5470 ca 49.853 ca 4.5738 ec
2000-11-17 Fri 1.00000 ca 3510.0 pa 3.5366 ca 49.978 ca 4.5692 ec
2000-11-16 Thu 1.00000 ca 3510.0 pa 3.5336 ca 49.865 ca 4.5749 ec
2000-11-15 Wed 1.00000 ca 3505.0 pa 3.5275 ca 49.718 ca 4.5507 ec
2000-11-14 Tue 1.00000 ca 3515.0 pa 3.5354 ca 49.890 ca 4.5777 ec
2000-11-13 Mon na __ 3515.0 pa na __ 49.661 ph 4.5908 ec
2000-11-10 Fri 1.00000 ca 3520.0 pa 3.5253 ca 49.488 ca 4.5613 ec
2000-11-09 Thu 1.00000 ca 3520.0 pa 3.5372 ca 50.752 ca 4.5826 ec
2000-11-08 Wed 1.00000 ca 3520.0 pa 3.5254 ca 50.055 ca 4.5656 ec
2000-11-07 Tue 1.00000 ca 3515.0 pa 3.5242 ca 48.824 ca 4.5699 ec
2000-11-06 Mon 1.00000 ca 3500.0 pa 3.5168 ca 49.317 ca 4.5142 ec
2000-11-03 Fri 1.00000 ca 3500.0 pa 3.5105 ca 51.758 ca 4.5002 ec
2000-11-02 Thu 1.00000 ca 3490.0 pa 3.5042 ca 51.759 ca 4.5767 ec
2000-11-01 Wed 1.00000 ca 3465.0 pa 3.5092 ca 51.763 ca 4.6156 ec
2000-10-31 Tue 1.00000 ca 3466.0 pa 3.5130 ca 51.766 ca 4.6656 ec
2000-10-30 Mon 1.00000 ca 3505.0 pa 3.5212 ca 51.119 ca 4.6607 ec
2000-10-27 Fri 1.00000 ca 3510.0 pa 3.5157 ca 50.958 ca 4.7129 ec
2000-10-26 Thu 1.00000 ca 3520.0 pa 3.5061 ca 49.852 ca 4.7092 ec
2000-10-25 Wed 1.00000 ca 3530.0 pa 3.5087 ca 49.620 ca 4.6933 ec
2000-10-24 Tue 1.00000 ca 3520.0 pa 3.5086 ca 49.107 ca 4.6715 ec
2000-10-23 Mon 1.00000 ca 3520.0 pa 3.5093 ca 48.876 ca 4.7063 ec
2000-10-20 Fri 1.00000 ca 3506.0 pa 3.4932 ca 48.756 ca 4.6785 ec
2000-10-19 Thu 1.00000 ca 3506.0 pa 3.4902 ca 48.739 ca 4.6960 ec
2000-10-18 Wed 1.00000 ca 3506.0 pa 3.4975 ca 48.578 ca 4.6815 ec
2000-10-17 Tue 1.00000 ca 3506.0 pa 3.4907 ca 48.508 ca 4.6728 ec
2000-10-16 Mon 1.00000 ca 3506.0 pa 3.4922 ca 48.379 ca 4.6958 ec
2000-10-13 Fri 1.00000 ca 3506.0 pa 3.4917 ca 48.379 ca 4.6946 ec
2000-10-12 Thu 1.00000 ca 3505.0 pa 3.4949 ca 47.704 ca 4.6589 ec
2000-10-11 Wed 1.00000 ca 3503.0 pa 3.5038 ca 47.213 ca 4.6154 ec
2000-10-10 Tue 1.00000 ca 3495.0 pa 3.4991 ca 46.734 ca 4.5683 ec
2000-10-09 Mon na __ 3490.0 pa na __ 46.362 ph 4.5431 ec
2000-10-06 Fri 1.00000 ca 3493.0 pa 3.5021 ca 46.370 ca 4.5585 ec
2000-10-05 Thu 1.00000 ca 3495.0 pa 3.5054 ca 46.470 ca 4.5487 ec
2000-10-04 Wed 1.00000 ca 3490.0 pa 3.4938 ca 46.566 ca 4.5581 ec
2000-10-03 Tue 1.00000 ca 3480.0 pa 3.4874 ca 46.409 ca 4.5661 ec
2000-10-02 Mon 1.00000 ca 3480.0 pa 3.4948 ca 46.223 ca 4.5232 ec
2000-09-29 Fri 1.00000 ca na pa 3.5104 ca 46.213 ca 4.5436 ec
2000-09-28 Thu 1.00000 ca 3480.0 pa 3.5216 ca 46.289 ca 4.5290 ec
2000-09-27 Wed 1.00000 ca 3480.0 pa 3.4943 ca 46.184 ca 4.5505 ec
2000-09-26 Tue 1.00000 ca 3488.0 pa 3.4897 ca 46.254 ca 4.5787 ec
2000-09-25 Mon 1.00000 ca 3503.0 pa 3.4853 ca 46.067 ca 4.5446 ec
2000-09-22 Fri 1.00000 ca 3503.0 pa 3.4893 ca 46.054 ca 4.5435 ec
2000-09-21 Thu 1.00000 ca 3505.0 pa 3.4911 ca 46.001 ca 4.6021 ec
2000-09-20 Wed 1.00000 ca 3506.0 pa 3.5117 ca 45.828 ca 4.5967 ec
2000-09-19 Tue 1.00000 ca 3506.0 pa 3.4974 ca 45.877 ca 4.6140 ec
2000-09-18 Mon 1.00000 ca 3506.0 pa 3.5054 ca 45.762 ca 4.5705 ec
2000-09-15 Fri 1.00000 ca 3505.0 pa 3.4729 ca 45.629 ca 4.4785 ec
2000-09-14 Thu 1.00000 ca 3503.0 pa 3.4707 ca 45.851 ca 4.4881 ec
2000-09-13 Wed 1.00000 ca 3500.0 pa 3.4726 ca 45.688 ca 4.5066 ec
2000-09-12 Tue 1.00000 ca 3495.0 pa 3.4702 ca 45.558 ca 4.4576 ec
2000-09-11 Mon 1.00000 ca 3480.0 pa 3.4707 ca 45.535 ca 4.4253 ec
2000-09-08 Fri 1.00000 ca 3465.0 pa 3.4745 ca 45.608 ca 4.4245 ec
2000-09-07 Thu 1.00000 ca 3480.0 pa 3.4716 ca 45.546 ca 4.4095 ec
2000-09-06 Wed 1.00000 ca 3482.0 pa 3.4728 ca 45.720 ca 4.3602 ec
2000-09-05 Tue 1.00000 ca 3498.0 pa 3.4742 ca 45.484 ca 4.3552 ec
2000-09-04 Mon na __ 3502.0 pa na __ 45.146 ph 4.3667 ec
2000-09-01 Fri 1.00000 ca 3504.0 pa 3.4711 ca 45.130 ca 4.3979 ec
2000-08-31 Thu 1.00000 ca na pa 3.4730 ca 45.063 ca 4.3858 ec
2000-08-30 Wed 1.00000 ca 3504.0 pa 3.4730 ca 45.065 ca 4.4029 ec
2000-08-29 Tue 1.00000 ca 3504.0 pa 3.4751 ca 45.047 ca 4.3675 ec
2000-08-28 Mon 1.00000 ca 3504.0 pa 3.4745 ca 45.020 ca 4.3769 ec
2000-08-25 Fri 1.00000 ca 3504.0 pa 3.4770 ca 44.995 ca 4.3842 ec
2000-08-24 Thu 1.00000 ca 3504.0 pa 3.4773 ca 44.989 ca 4.3658 ec
2000-08-23 Wed 1.00000 ca 3504.0 pa 3.4755 ca 44.899 ca 4.3455 ec
2000-08-22 Tue 1.00000 ca 3504.0 pa 3.4756 ca 44.927 ca 4.3301 ec
2000-08-21 Mon 1.00000 ca 3504.0 pa 3.4767 ca 44.945 ca 4.3306 ec
2000-08-18 Fri 1.00000 ca 3505.0 pa 3.4692 ca 44.992 ca 4.3176 ec
2000-08-17 Thu 1.00000 ca 3505.0 pa 3.4714 ca 44.895 ca 4.3135 ec
2000-08-16 Wed 1.00000 ca 3505.0 pa 3.4753 ca 44.948 ca 4.3434 ec
2000-08-15 Tue 1.00000 ca na pa 3.4753 ca 44.927 ca 4.3480 ec
2000-08-14 Mon 1.00000 ca 3505.0 pa 3.4863 ca 44.831 ca 4.3621 ec
2000-08-11 Fri 1.00000 ca 3504.0 pa 3.4856 ca 44.896 ca 4.3322 ec
2000-08-10 Thu 1.00000 ca 3504.0 pa 3.4812 ca 44.782 ca 4.3635 ec
2000-08-09 Wed 1.00000 ca 3504.0 pa 3.4818 ca 44.823 ca 4.3658 ec
2000-08-08 Tue 1.00000 ca 3504.0 pa 3.4777 ca 44.897 ca 4.3763 ec
2000-08-07 Mon na __ 3504.0 pa na __ 44.625 ph 4.3964 ec
2000-08-04 Fri 1.00000 ca 3504.0 pa 3.4834 ca 44.682 ca 4.4135 ec
2000-08-03 Thu 1.00000 ca 3504.0 pa 3.4789 ca 44.810 ca 4.4074 ec
2000-08-02 Wed 1.00000 ca 3504.0 pa 3.4798 ca 44.784 ca 4.3710 ec
2000-08-01 Tue 1.00000 ca 3504.0 pa 3.4712 ca 44.776 ca 4.3558 ec
2000-07-31 Mon 1.00000 ca 3504.0 pa 3.4699 ca 44.998 ca 4.3395 ec
2000-07-28 Fri 1.00000 ca 3504.0 pa 3.4744 ca 44.971 ca 4.3271 ec
2000-07-27 Thu 1.00000 ca 3504.0 pa 3.4738 ca 45.075 ca 4.2895 ec
2000-07-26 Wed 1.00000 ca 3504.0 pa 3.4749 ca 44.968 ca 4.2978 ec
2000-07-25 Tue 1.00000 ca 3504.0 pa 3.4786 ca 44.657 ca 4.2926 ec
2000-07-24 Mon 1.00000 ca 3504.0 pa 3.4802 ca 44.502 ca 4.3022 ec
2000-07-21 Fri 1.00000 ca 3504.0 pa 3.4820 ca 44.537 ca 4.2933 ec
2000-07-20 Thu 1.00000 ca 3504.0 pa 3.4796 ca 44.522 ca 4.3496 ec
2000-07-19 Wed 1.00000 ca 3504.0 pa 3.4827 ca 44.446 ca 4.3455 ec
2000-07-18 Tue 1.00000 ca 3504.0 pa 3.4785 ca 44.639 ca 4.3085 ec
2000-07-17 Mon 1.00000 ca 3504.0 pa 3.4765 ca 44.528 ca 4.3308 ec
2000-07-14 Fri 1.00000 ca 3504.0 pa 3.4783 ca 44.584 ca 4.3429 ec
2000-07-13 Thu 1.00000 ca 3504.0 pa 3.4854 ca 44.503 ca 4.3301 ec
2000-07-12 Wed 1.00000 ca 3504.0 pa 3.4806 ca 44.961 ca 4.2847 ec
2000-07-11 Tue 1.00000 ca 3504.0 pa 3.4789 ca 44.033 ca 4.2754 ec
2000-07-10 Mon 1.00000 ca 3504.0 pa 3.4799 ca 44.035 ca 4.2957 ec
2000-07-07 Fri 1.00000 ca 3504.0 pa 3.4825 ca 43.963 ca 4.3200 ec
2000-07-06 Thu 1.00000 ca 3504.0 pa 3.4833 ca 43.814 ca 4.3164 ec
2000-07-05 Wed 1.00000 ca 3503.0 pa 3.4870 ca 43.639 ca 4.2915 ec
2000-07-04 Tue 1.00000 ca 3503.0 pa 3.4825 ca 43.567 ca 4.3101 ec
2000-07-03 Mon na __ 3503.0 pa na __ 43.253 ph 4.3345 ec
2000-06-30 Fri 1.00000 ca 3503.0 pa 3.4881 ca 43.267 ca 4.3779 ec
2000-06-29 Thu 1.00000 ca 3503.0 pa 3.4814 ca 43.161 ca 4.3911 ec
2000-06-28 Wed 1.00000 ca 3503.0 pa 3.4898 ca 43.100 ca 4.4015 ec
2000-06-27 Tue 1.00000 ca 3503.0 pa 3.4973 ca 42.959 ca 4.4091 ec
2000-06-26 Mon 1.00000 ca 3503.0 pa 3.4988 ca 42.885 ca 4.4580 ec
2000-06-23 Fri 1.00000 ca 3503.0 pa 3.4936 ca 42.913 ca 4.4332 ec
2000-06-22 Thu 1.00000 ca 3503.0 pa 3.4905 ca 42.659 ca 4.4327 ec
2000-06-21 Wed 1.00000 ca 3503.0 pa 3.4872 ca 42.659 ca 4.4157 ec
2000-06-20 Tue 1.00000 ca 3503.0 pa 3.4881 ca 42.676 ca 4.3985 ec
2000-06-19 Mon 1.00000 ca 3503.0 pa 3.4838 ca 42.621 ca 4.4035 ec
2000-06-16 Fri 1.00000 ca 3499.0 pa 3.4786 ca 42.620 ca 4.4281 ec
2000-06-15 Thu 1.00000 ca 3499.0 pa 3.4794 ca 42.451 ca 4.4113 ec
2000-06-14 Wed 1.00000 ca 3499.0 pa 3.4812 ca 42.407 ca 4.4007 ec
2000-06-13 Tue 1.00000 ca 3499.0 pa 3.4854 ca 42.386 ca 4.4043 ec
2000-06-12 Mon 1.00000 ca na pa 3.4814 ca 42.551 ca 4.3998 ec
2000-06-09 Fri 1.00000 ca 3499.0 pa 3.4786 ca 42.545 ca 4.4268 ec
2000-06-08 Thu 1.00000 ca 3499.0 pa 3.4845 ca 42.461 ca 4.3727 ec
2000-06-07 Wed 1.00000 ca 3499.0 pa 3.4860 ca 42.446 ca 4.3466 ec
2000-06-06 Tue 1.00000 ca 3499.0 pa 3.4876 ca 42.184 ca 4.3664 ec
2000-06-05 Mon 1.00000 ca 3499.0 pa 3.4867 ca 42.471 ca 4.3207 ec
2000-06-02 Fri 1.00000 ca 3499.0 pa 3.4891 ca 42.459 ca 4.3622 ec
2000-06-01 Thu 1.00000 ca 3499.0 pa 3.4863 ca 42.688 ca 4.3630 ec
2000-05-31 Wed 1.00000 ca 3499.0 pa 3.5053 ca 42.636 ca 4.3937 ec
2000-05-30 Tue 1.00000 ca 3499.0 pa 3.5186 ca 42.847 ca 4.4268 ec
2000-05-29 Mon 1.00000 ca 3499.0 pa 3.5067 ca 42.604 ca 4.5050 ec
2000-05-26 Fri 1.00000 ca 3499.0 pa 3.5231 ca 43.021 ca 4.5364 ec
2000-05-25 Thu 1.00000 ca 3498.0 pa 3.5106 ca 42.703 ca 4.5320 ec
2000-05-24 Wed 1.00000 ca 3498.0 pa 3.5121 ca 42.710 ca 4.5090 ec
2000-05-23 Tue 1.00000 ca 3498.0 pa 3.5186 ca 42.091 ca 4.5158 ec
2000-05-22 Mon na __ 3498.0 pa na __ 41.682 ph 4.4933 ec
2000-05-19 Fri 1.00000 ca 3496.0 pa 3.5109 ca 41.687 ca 4.5291 ec
2000-05-18 Thu 1.00000 ca 3496.0 pa 3.5034 ca 41.727 ca 4.4798 ec
2000-05-17 Wed 1.00000 ca 3496.0 pa 3.5041 ca 41.665 ca 4.4839 ec
2000-05-16 Tue 1.00000 ca 3496.0 pa 3.5034 ca 41.619 ca 4.4148 ec
2000-05-15 Mon 1.00000 ca na pa 3.5035 ca 41.581 ca 4.4416 ec
2000-05-12 Fri 1.00000 ca 3496.0 pa 3.4931 ca 41.455 ca 4.4767 ec
2000-05-11 Thu 1.00000 ca 3496.0 pa 3.5028 ca 41.395 ca 4.4920 ec
2000-05-10 Wed 1.00000 ca 3496.0 pa 3.5135 ca 41.341 ca 4.4342 ec
2000-05-09 Tue 1.00000 ca 3496.0 pa 3.5066 ca 41.273 ca 4.5138 ec
2000-05-08 Mon 1.00000 ca 3496.0 pa 3.5011 ca 41.275 ca 4.5794 ec
2000-05-05 Fri 1.00000 ca 3496.0 pa 3.4877 ca 41.268 ca 4.6453 ec
2000-05-04 Thu 1.00000 ca 3496.0 pa 3.4893 ca 41.256 ca 4.5660 ec
2000-05-03 Wed 1.00000 ca 3496.0 pa 3.4827 ca 41.272 ca 4.4910 ec
2000-05-02 Tue 1.00000 ca 3496.0 pa 3.4738 ca 41.273 ca 4.4578 ec
2000-05-01 Mon 1.00000 ca na pa 3.4759 ca 41.270 ca 4.4702 ca
2000-04-28 Fri 1.00000 ca 3496.0 pa 3.4792 ca 41.268 ca 4.4697 ec
2000-04-27 Thu 1.00000 ca 3496.0 pa 3.4816 ca 41.290 ca 4.3217 ec
2000-04-26 Wed 1.00000 ca 3497.0 pa 3.4876 ca 41.368 ca 4.2951 ec
2000-04-25 Tue 1.00000 ca 3497.0 pa 3.4733 ca 41.255 ca 4.2988 ec
2000-04-24 Mon 1.00000 ca 3497.0 pa 3.4828 ca 41.252 ca 4.2919 ca
2000-04-20 Thu 1.00000 ca na pa 3.4698 ca 41.215 ca 4.3030 ec
2000-04-19 Wed 1.00000 ca 3497.0 pa 3.4672 ca 41.218 ca 4.2918 ec
2000-04-18 Tue 1.00000 ca 3497.0 pa 3.4719 ca 41.185 ca 4.2645 ec
2000-04-17 Mon 1.00000 ca 3497.0 pa 3.4732 ca 41.233 ca 4.2743 ec
2000-04-14 Fri 1.00000 ca 3496.0 pa 3.4641 ca 41.148 ca 4.1842 ec
2000-04-13 Thu 1.00000 ca 3497.0 pa 3.4575 ca 41.168 ca 4.1651 ec
2000-04-12 Wed 1.00000 ca 3497.0 pa 3.4823 ca 41.154 ca 4.1100 ec
2000-04-11 Tue 1.00000 ca 3497.0 pa 3.4938 ca 41.086 ca 4.1536 ec
2000-04-10 Mon 1.00000 ca 3496.0 pa 3.4879 ca 41.135 ca 4.1447 ec
2000-04-07 Fri 1.00000 ca 3497.0 pa 3.5214 ca 41.079 ca 4.1736 ec
2000-04-06 Thu 1.00000 ca 3496.0 pa 3.4857 ca 41.174 ca 4.1936 ec
2000-04-05 Wed 1.00000 ca 3497.0 pa 3.4772 ca 41.169 ca 4.2083 ec
2000-04-04 Tue 1.00000 ca 3497.0 pa 3.4750 ca 41.170 ca 4.1938 ec
2000-04-03 Mon 1.00000 ca 3497.0 pa 3.4652 ca 41.151 ca 4.1346 ec
2000-03-31 Fri 1.00000 ca 3495.0 pa 3.4890 ca 41.083 ca 4.1486 ec
2000-03-30 Thu 1.00000 ca 3495.0 pa 3.4871 ca 41.050 ca 4.1055 ec
2000-03-29 Wed 1.00000 ca 3495.0 pa 3.4724 ca 41.006 ca 4.0860 ec
2000-03-28 Tue 1.00000 ca 3495.0 pa 3.4578 ca 40.935 ca 4.0508 ec
2000-03-27 Mon 1.00000 ca 3495.0 pa 3.5103 ca 40.951 ca 4.0292 ec
2000-03-24 Fri 1.00000 ca 3495.0 pa 3.5012 ca 40.885 ca 4.0288 ec
2000-03-23 Thu 1.00000 ca 3495.0 pa 3.4906 ca 40.863 ca 4.0519 ec
2000-03-22 Wed 1.00000 ca 3495.0 pa 3.4712 ca 40.917 ca 4.0615 ec
2000-03-21 Tue 1.00000 ca 3497.0 pa 3.4527 ca 40.950 ca 4.0457 ec
2000-03-20 Mon 1.00000 ca 3495.0 pa 3.4485 ca 40.961 ca 4.0636 ec
2000-03-17 Fri 1.00000 ca 3495.0 pa 3.4308 ca 40.911 ca 4.0757 ec
2000-03-16 Thu 1.00000 ca 3495.0 pa 3.4363 ca 40.949 ca 4.0815 ec
2000-03-15 Wed 1.00000 ca 3495.0 pa 3.4225 ca 40.968 ca 4.0930 ec
2000-03-14 Tue 1.00000 ca 3495.0 pa 3.4140 ca 40.897 ca 4.1014 ec
2000-03-13 Mon 1.00000 ca 3497.0 pa 3.4250 ca 40.847 ca 4.0917 ec
2000-03-10 Fri 1.00000 ca 3497.0 pa 3.4203 ca 40.938 ca 4.1020 ec
2000-03-09 Thu 1.00000 ca 3498.0 pa 3.3989 ca 40.953 ca 4.1204 ec
2000-03-08 Wed 1.00000 ca 3495.0 pa 3.3991 ca 41.073 ca 4.1450 ec
2000-03-07 Tue 1.00000 ca 3495.0 pa 3.4109 ca 40.898 ca 4.1306 ec
2000-03-06 Mon 1.00000 ca 3495.0 pa 3.4115 ca 40.836 ca 4.1105 ec
2000-03-03 Fri 1.00000 ca 3495.0 pa 3.3816 ca 40.899 ca 4.1252 ec
2000-03-02 Thu 1.00000 ca 3495.0 pa 3.4084 ca 40.972 ca 4.1138 ec
2000-03-01 Wed 1.00000 ca na pa 3.4070 ca 40.884 ca 4.1531 ec
2000-02-29 Tue 1.00000 ca 3495.0 pa 3.4421 ca 40.984 ca 4.1523 ec
2000-02-28 Mon 1.00000 ca 3497.0 pa 3.4591 ca 40.802 ca 4.1871 ec
2000-02-25 Fri 1.00000 ca 3493.0 pa 3.4674 ca 40.753 ca 4.1411 ec
2000-02-24 Thu 1.00000 ca 3493.0 pa 3.4687 ca 40.746 ca 4.0986 ec
2000-02-23 Wed 1.00000 ca 3493.0 pa 3.4554 ca 40.655 ca 4.0855 ec
2000-02-22 Tue 1.00000 ca 3493.0 pa 3.4640 ca 40.712 ca 4.0795 ec
2000-02-21 Mon 1.00000 ca 3495.0 pa 3.4594 ca 40.686 ca 4.0996 ec
2000-02-18 Fri 1.00000 ca 3495.0 pa 3.4420 ca 40.639 ca 4.0991 ec
2000-02-17 Thu 1.00000 ca 3495.0 pa 3.4355 ca 40.553 ca 4.1101 ec
2000-02-16 Wed 1.00000 ca 3495.0 pa 3.4447 ca 40.457 ca 4.1388 ec
2000-02-15 Tue 1.00000 ca 3495.0 pa 3.4262 ca 40.382 ca 4.1540 ec
2000-02-14 Mon 1.00000 ca 3495.0 pa 3.4363 ca 40.417 ca 4.1449 ec
2000-02-11 Fri 1.00000 ca 3490.0 pa 3.4462 ca 40.435 ca 4.1534 ec
2000-02-10 Thu 1.00000 ca 3490.0 pa 3.4491 ca 40.401 ca 4.1531 ec
2000-02-09 Wed 1.00000 ca 3450.0 pa 3.4539 ca 40.471 ca 4.1345 ec
2000-02-08 Tue 1.00000 ca 3420.0 pa 3.4613 ca 40.580 ca 4.1361 ec
2000-02-07 Mon 1.00000 ca 3415.0 pa 3.4698 ca 40.536 ca 4.1925 ec
2000-02-04 Fri 1.00000 ca 3400.0 pa 3.4797 ca 40.598 ca 4.1726 ec
2000-02-03 Thu 1.00000 ca 3400.0 pa 3.4722 ca 40.634 ca 4.1860 ec
2000-02-02 Wed 1.00000 ca 3392.0 pa 3.4746 ca 40.579 ca 4.2521 ec
2000-02-01 Tue 1.00000 ca 3358.0 pa 3.4664 ca 40.569 ca 4.2217 ec
2000-01-31 Mon 1.00000 ca 3358.0 pa 3.4901 ca 40.582 ca 4.2031 ec
2000-01-28 Fri 1.00000 ca 3350.0 pa 3.4706 ca 40.354 ca 4.1624 ec
2000-01-27 Thu 1.00000 ca 3340.0 pa 3.4834 ca 40.500 ca 4.1268 ec
2000-01-26 Wed 1.00000 ca 3332.0 pa 3.4966 ca 40.524 ca 4.1319 ec
2000-01-25 Tue 1.00000 ca 3330.0 pa 3.4902 ca 40.433 ca 4.1390 ec
2000-01-24 Mon 1.00000 ca 3332.0 pa 3.4943 ca 40.678 ca 4.0986 ec
2000-01-21 Fri 1.00000 ca 3327.0 pa 3.4973 ca 40.629 ca 4.0856 ec
2000-01-20 Thu 1.00000 ca 3318.0 pa 3.5035 ca 40.731 ca 4.0866 ec
2000-01-19 Wed 1.00000 ca 3318.0 pa 3.4961 ca 40.601 ca 4.1024 ec
2000-01-18 Tue 1.00000 ca 3318.0 pa 3.4867 ca 40.619 ca 4.0837 ec
2000-01-17 Mon 1.00000 ca 3318.0 pa 3.4858 ca 40.514 ca 4.0928 ec
2000-01-14 Fri 1.00000 ca 3318.0 pa 3.4940 ca 40.597 ca 4.0748 ec
2000-01-13 Thu 1.00000 ca 3318.0 pa 3.5052 ca 40.475 ca 4.0631 ec
2000-01-12 Wed 1.00000 ca 3318.0 pa 3.5104 ca 40.634 ca 4.0587 ec
2000-01-11 Tue 1.00000 ca 3318.0 pa 3.5073 ca 40.402 ca 4.0725 ec
2000-01-10 Mon 1.00000 ca 3318.0 pa 3.5086 ca 40.210 ca 4.0636 ec
2000-01-07 Fri 1.00000 ca 3318.0 pa 3.5113 ca 40.567 ca 4.0740 ec
2000-01-06 Thu 1.00000 ca 3300.0 pa 3.5052 ca 40.318 ca 4.1002 ec
2000-01-05 Wed 1.00000 ca 3315.0 pa 3.5200 ca 38.961 ca 4.1114 ec
2000-01-04 Tue 1.00000 ca 3315.0 pa 3.5286 ca 39.857 ca 4.1167 ec
2000-01-03 Mon na __ 3315.0 pa na __ 40.298 ph 4.1462 ec
1999-12-31 Fri 1.00000 ca 3315.0 pa 3.5091 ca 40.327 ca 4.1355 ca
1999-12-30 Thu 1.00000 ca 3315.0 pa 3.5122 ca 40.328 ca 4.1397 ec
1999-12-29 Wed 1.00000 ca 3305.0 pa 3.5066 ca 40.320 ca 4.1473 ec
1999-12-28 Tue na __ 3300.0 pa na __ na ph 4.1369 ec
1999-12-27 Mon na __ 3300.0 pa na __ na ph 4.1216 ec
1999-12-24 Fri 1.00000 ca 3307.0 pa 3.4949 ca 40.214 ca 4.1093 ec
1999-12-23 Thu 1.00000 ca 3314.0 pa 3.4876 ca 40.337 ca 4.1205 ec
1999-12-22 Wed 1.00000 ca 3315.0 pa 3.4889 ca 40.441 ca 4.1215 ec
1999-12-21 Tue 1.00000 ca 3316.0 pa 3.4906 ca 40.587 ca 4.1414 ec
1999-12-20 Mon 1.00000 ca 3316.0 pa 3.4792 ca 40.618 ca 4.1577 ec
1999-12-17 Fri 1.00000 ca 3316.0 pa 3.4685 ca 40.582 ca 4.1817 ec
1999-12-16 Thu 1.00000 ca 3316.0 pa 3.4707 ca 40.652 ca 4.1832 ec
1999-12-15 Wed 1.00000 ca 3316.0 pa 3.4606 ca 40.669 ca 4.2186 ec
1999-12-14 Tue 1.00000 ca 3316.0 pa 3.4675 ca 40.737 ca 4.2077 ec
1999-12-13 Mon 1.00000 ca 3316.0 pa 3.4684 ca 40.738 ca 4.1573 ec
1999-12-10 Fri 1.00000 ca 3316.0 pa 3.4677 ca 40.702 ca 4.1311 ec
1999-12-09 Thu 1.00000 ca 3316.0 pa 3.4699 ca 40.729 ca 4.1525 ec
1999-12-08 Wed 1.00000 ca 3316.0 pa 3.4750 ca 40.696 ca 4.1812 ec
1999-12-07 Tue 1.00000 ca 3316.0 pa 3.4761 ca 40.754 ca 4.1866 ec
1999-12-06 Mon 1.00000 ca 3316.0 pa 3.4761 ca 40.848 ca 4.1924 ec
1999-12-03 Fri 1.00000 ca 3316.0 pa 3.4745 ca 40.814 ca 4.2436 ec
1999-12-02 Thu 1.00000 ca 3316.0 pa 3.4829 ca 40.847 ca 4.2701 ec
1999-12-01 Wed 1.00000 ca 3316.0 pa 3.4901 ca 40.882 ca 4.2417 ec
1999-11-30 Tue 1.00000 ca 3316.0 pa 3.4892 ca 40.911 ca 4.2882 ec
1999-11-29 Mon 1.00000 ca 3315.0 pa 3.4931 ca 40.921 ca 4.3019 ec
1999-11-26 Fri 1.00000 ca 3315.0 pa 3.4907 ca 40.772 ca 4.2543 ec
1999-11-25 Thu 1.00000 ca 3315.0 pa 3.4931 ca 40.814 ca 4.2138 ec
1999-11-24 Wed 1.00000 ca 3315.0 pa 3.4878 ca 40.572 ca 4.1979 ec
1999-11-23 Tue 1.00000 ca 3315.0 pa 3.4841 ca 40.765 ca 4.1891 ec
1999-11-22 Mon 1.00000 ca 3315.0 pa 3.4780 ca 40.606 ca 4.2025 ec
1999-11-19 Fri 1.00000 ca 3315.0 pa 3.4660 ca 40.451 ca 4.2269 ec
1999-11-18 Thu 1.00000 ca 3315.0 pa 3.4725 ca 40.319 ca 4.2057 ec
1999-11-17 Wed 1.00000 ca 3315.0 pa 3.4756 ca 40.335 ca 4.2413 ec
1999-11-16 Tue 1.00000 ca 3315.0 pa 3.4721 ca 40.126 ca 4.2608 ec
1999-11-15 Mon 1.00000 ca 3314.0 pa 3.4658 ca 40.148 ca 4.3054 ec
1999-11-12 Fri 1.00000 ca 3315.0 pa 3.4670 ca 40.278 ca 4.3309 ec
1999-11-11 Thu na __ 3314.0 pa na __ 40.237 ph 4.3102 ec
1999-11-10 Wed 1.00000 ca 3313.0 pa 3.4859 ca 40.224 ca 4.2874 ec
1999-11-09 Tue 1.00000 ca 3313.0 pa 3.4833 ca 40.049 ca 4.2319 ec
1999-11-08 Mon 1.00000 ca 3313.0 pa 3.4856 ca 40.101 ca 4.2228 ec
1999-11-05 Fri 1.00000 ca 3313.0 pa 3.4906 ca 40.014 ca 4.3354 ec
1999-11-04 Thu 1.00000 ca 3313.0 pa 3.4920 ca 40.145 ca 4.3014 ec
1999-11-03 Wed 1.00000 ca 3313.0 pa 3.4869 ca 40.139 ca 4.2371 ec
1999-11-02 Tue 1.00000 ca 3313.0 pa 3.4903 ca 40.260 ca 4.2382 ec
1999-11-01 Mon 1.00000 ca 3313.0 pa 3.4819 ca 40.260 ca 4.1882 ec
1999-10-29 Fri 1.00000 ca 3313.0 pa 3.4943 ca 40.257 ca 4.2237 ec
1999-10-28 Thu 1.00000 ca 3313.0 pa 3.4853 ca 40.147 ca 4.2235 ec
1999-10-27 Wed 1.00000 ca 3313.0 pa 3.4864 ca 40.003 ca 4.2000 ec
1999-10-26 Tue 1.00000 ca 3313.0 pa 3.4700 ca 40.112 ca 4.1487 ec
1999-10-25 Mon 1.00000 ca 3312.0 pa 3.4744 ca 40.114 ca 4.1230 ec
1999-10-22 Fri 1.00000 ca 3312.0 pa 3.4649 ca 40.098 ca 4.1125 ec
1999-10-21 Thu 1.00000 ca 3312.0 pa 3.4702 ca 40.307 ca 4.1207 ec
1999-10-20 Wed 1.00000 ca 3312.0 pa 3.4696 ca 40.276 ca 4.1139 ec
1999-10-19 Tue 1.00000 ca 3312.0 pa 3.4718 ca 40.467 ca 4.1207 ec
1999-10-18 Mon 1.00000 ca 3312.0 pa 3.4749 ca 40.229 ca 4.0870 ec
1999-10-15 Fri 1.00000 ca 3312.0 pa 3.4831 ca 40.228 ca 4.0669 ec
1999-10-14 Thu 1.00000 ca 3311.0 pa 3.4697 ca 40.456 ca 4.0779 ec
1999-10-13 Wed 1.00000 ca 3311.0 pa 3.4640 ca 40.294 ca 4.0673 ec
1999-10-12 Tue 1.00000 ca 3311.0 pa 3.4616 ca 40.114 ca 4.0787 ec
1999-10-11 Mon na __ 3311.0 pa na __ 40.507 ph 4.0833 ec
1999-10-08 Fri 1.00000 ca 3311.0 pa 3.4578 ca 40.531 ca 4.0942 ec
1999-10-07 Thu 1.00000 ca 3311.0 pa 3.4603 ca 40.221 ca 4.0749 ec
1999-10-06 Wed 1.00000 ca 3311.0 pa 3.4699 ca 39.932 ca 4.0726 ec
1999-10-05 Tue 1.00000 ca 3311.0 pa 3.4784 ca 40.402 ca 4.0794 ec
1999-10-04 Mon 1.00000 ca 3311.0 pa 3.4722 ca 40.670 ca 4.0906 ec
1999-10-01 Fri 1.00000 ca 3311.0 pa 3.4659 ca 40.750 ca 4.0789 ec
1999-09-30 Thu 1.00000 ca 3311.0 pa 3.4605 ca 40.845 ca 4.0963 ec
1999-09-29 Wed 1.00000 ca na pa 3.4578 ca 41.150 ca 4.1108 ec
1999-09-28 Tue 1.00000 ca 3311.0 pa 3.4650 ca 40.948 ca 4.1197 ec
1999-09-27 Mon 1.00000 ca 3311.0 pa 3.4432 ca 40.655 ca 4.0985 ec
1999-09-24 Fri 1.00000 ca 3311.0 pa 3.4326 ca 40.933 ca 4.0891 ec
1999-09-23 Thu 1.00000 ca 3311.0 pa 3.4246 ca 40.386 ca 4.1052 ec
1999-09-22 Wed 1.00000 ca 3311.0 pa 3.4192 ca 40.225 ca 4.0915 ec
1999-09-21 Tue 1.00000 ca 3310.0 pa 3.4190 ca 40.147 ca 4.1009 ec
1999-09-20 Mon 1.00000 ca 3310.0 pa 3.4197 ca 40.147 ca 4.0931 ec
1999-09-17 Fri 1.00000 ca 3310.0 pa 3.4200 ca 40.163 ca 4.1177 ec
1999-09-16 Thu 1.00000 ca 3310.0 pa 3.4151 ca 40.000 ca 4.1453 ec
1999-09-15 Wed 1.00000 ca 3310.0 pa 3.4074 ca 40.125 ca 4.1526 ec
1999-09-14 Tue 1.00000 ca 3310.0 pa 3.4035 ca 40.133 ca 4.1440 ec
1999-09-13 Mon 1.00000 ca 3310.0 pa 3.3941 ca 39.827 ca 4.0753 ec
1999-09-10 Fri 1.00000 ca 3310.0 pa 3.4092 ca 39.957 ca 4.0105 ec
1999-09-09 Thu 1.00000 ca 3310.0 pa 3.4108 ca 40.236 ca 4.0535 ec
1999-09-08 Wed 1.00000 ca 3310.0 pa 3.4162 ca 40.016 ca 4.0987 ec
1999-09-07 Tue 1.00000 ca 3309.0 pa 3.3987 ca 39.750 ca 4.1086 ec
1999-09-06 Mon na __ 3309.0 pa na __ 39.766 ph 4.0605 ec
1999-09-03 Fri 1.00000 ca 3309.0 pa 3.3990 ca 39.776 ca 4.0304 ec
1999-09-02 Thu 1.00000 ca 3309.0 pa 3.4013 ca 39.761 ca 4.0293 ec
1999-09-01 Wed 1.00000 ca 3309.0 pa 3.3920 ca 39.619 ca 3.9709 ec
1999-08-31 Tue 1.00000 ca 3309.0 pa 3.3819 ca 39.666 ca 3.9803 ec
1999-08-30 Mon 1.00000 ca 3309.0 pa 3.3749 ca 39.647 ca 3.9956 ec
1999-08-27 Fri 1.00000 ca 3309.0 pa 3.3672 ca 39.808 ca 3.9858 ec
1999-08-26 Thu 1.00000 ca 3308.0 pa 3.3645 ca 39.762 ca 3.9837 ec
1999-08-25 Wed 1.00000 ca 3308.0 pa 3.3684 ca 39.795 ca 3.9778 ec
1999-08-24 Tue 1.00000 ca 3309.0 pa 3.3626 ca 39.716 ca 3.9775 ec
1999-08-23 Mon 1.00000 ca 3309.0 pa 3.3569 ca 39.543 ca 3.9664 ec
1999-08-20 Fri 1.00000 ca 3309.0 pa 3.3681 ca 39.506 ca 3.9653 ec
1999-08-19 Thu 1.00000 ca 3310.0 pa 3.3713 ca 39.511 ca 3.9637 ec
1999-08-18 Wed 1.00000 ca 3310.0 pa 3.3613 ca 39.695 ca 3.9571 ec
1999-08-17 Tue 1.00000 ca 3309.0 pa 3.3614 ca 39.729 ca 3.9589 ec
1999-08-16 Mon 1.00000 ca 3307.0 pa 3.3544 ca 39.428 ca 3.9564 ec
1999-08-13 Fri 1.00000 ca 3310.0 pa 3.3668 ca 39.290 ca 3.9309 ec
1999-08-12 Thu 1.00000 ca 3310.0 pa 3.3545 ca 39.278 ca 3.9237 ec
1999-08-11 Wed 1.00000 ca 3308.0 pa 3.3841 ca 39.250 ca 3.9409 ec
1999-08-10 Tue 1.00000 ca 3308.0 pa 3.3723 ca 39.042 ca 3.9471 ec
1999-08-09 Mon 1.00000 ca 3305.0 pa 3.3611 ca 39.052 ca 3.9546 ec
1999-08-06 Fri 1.00000 ca 3308.0 pa 3.3500 ca 39.050 ca 3.9494 ec
1999-08-05 Thu 1.00000 ca 3295.0 pa 3.3464 ca 38.808 ca 3.9623 ec
1999-08-04 Wed 1.00000 ca 3290.0 pa 3.3510 ca 38.850 ca 3.9276 ec
1999-08-03 Tue 1.00000 ca 3288.0 pa 3.3434 ca 38.658 ca 3.9659 ec
1999-08-02 Mon na __ 3290.0 pa na __ 38.443 ph 3.9015 ec
1999-07-30 Fri 1.00000 ca 3290.0 pa 3.3325 ca 38.505 ca 3.8600 ec
1999-07-29 Thu 1.00000 ca 3295.0 pa 3.3319 ca 38.342 ca 3.8352 ec
1999-07-28 Wed 1.00000 ca 3310.0 pa 3.3319 ca 38.302 ca 3.8317 ec
1999-07-27 Tue 1.00000 ca 3315.0 pa 3.3308 ca 38.299 ca 3.8155 ec
1999-07-26 Mon 1.00000 ca 3318.0 pa 3.3248 ca 38.398 ca 3.8043 ec
1999-07-23 Fri 1.00000 ca 3319.0 pa 3.3219 ca 38.369 ca 3.8396 ec
1999-07-22 Thu 1.00000 ca 3317.0 pa 3.3241 ca 38.447 ca 3.8478 ec
1999-07-21 Wed 1.00000 ca 3316.0 pa 3.3135 ca 38.399 ca 3.8470 ec
1999-07-20 Tue 1.00000 ca 3318.0 pa 3.3120 ca 38.399 ca 3.8458 ec
1999-07-19 Mon 1.00000 ca 3318.0 pa 3.3125 ca 38.295 ca 3.8976 ec
1999-07-16 Fri 1.00000 ca 3318.0 pa 3.3111 ca 38.295 ca 3.8931 ec
1999-07-15 Thu 1.00000 ca 3320.0 pa 3.3156 ca 38.157 ca 3.9028 ec
1999-07-14 Wed 1.00000 ca 3315.0 pa 3.3274 ca 38.202 ca 3.9236 ec
1999-07-13 Tue 1.00000 ca 3315.0 pa 3.3255 ca 38.298 ca 3.9271 ec
1999-07-12 Mon 1.00000 ca 3319.0 pa 3.3191 ca 38.296 ca 3.9209 ec
1999-07-09 Fri 1.00000 ca 3310.0 pa 3.3178 ca 38.502 ca 3.9055 ec
1999-07-08 Thu 1.00000 ca 3295.0 pa 3.3214 ca 38.504 ca 3.9000 ec
1999-07-07 Wed 1.00000 ca 3295.0 pa 3.3213 ca 38.271 ca 3.9066 ec
1999-07-06 Tue 1.00000 ca 3290.0 pa 3.3202 ca 38.095 ca 3.9196 ec
1999-07-05 Mon 1.00000 ca 3280.0 pa 3.3234 ca 38.151 ca 3.9176 ec
1999-07-02 Fri 1.00000 ca 3235.0 pa 3.3269 ca 38.049 ca 3.9207 ec
1999-07-01 Thu na __ 3230.0 pa na __ 38.022 ph 3.9208 ec
1999-06-30 Wed 1.00000 ca 3230.0 pa 3.3341 ca 38.056 ca 3.9291 ec
1999-06-29 Tue 1.00000 ca 3230.0 pa 3.3342 ca 37.926 ca 3.9293 ec
1999-06-28 Mon 1.00000 ca 3230.0 pa 3.3380 ca 37.920 ca 3.9339 ec
1999-06-25 Fri 1.00000 ca 3232.0 pa 3.3414 ca 37.897 ca 3.9154 ec
1999-06-24 Thu 1.00000 ca 3250.0 pa 3.3379 ca 37.846 ca 3.9200 ec
1999-06-23 Wed 1.00000 ca 3250.0 pa 3.3348 ca 37.796 ca 3.9244 ec
1999-06-22 Tue 1.00000 ca 3085.0 pa 3.3356 ca 37.721 ca 3.9153 ec
1999-06-21 Mon 1.00000 ca 3045.0 pa 3.3345 ca 37.892 ca 3.9034 ec
1999-06-18 Fri 1.00000 ca 3020.0 pa 3.3323 ca 37.747 ca 3.9154 ec
1999-06-17 Thu 1.00000 ca 3000.0 pa 3.3326 ca 37.752 ca 3.9195 ec
1999-06-16 Wed 1.00000 ca 2995.0 pa 3.3319 ca 37.790 ca 3.9272 ec
1999-06-15 Tue 1.00000 ca 2988.0 pa 3.3375 ca 37.852 ca 3.9374 ec
1999-06-14 Mon 1.00000 ca 2985.0 pa 3.3466 ca 37.848 ca 3.9410 ec
1999-06-11 Fri 1.00000 ca 2990.0 pa 3.3534 ca 37.883 ca 3.9331 ec
1999-06-10 Thu 1.00000 ca 2990.0 pa 3.3445 ca 37.819 ca 3.9293 ec
1999-06-09 Wed 1.00000 ca 2990.0 pa 3.3444 ca 37.797 ca 3.9576 ec
1999-06-08 Tue 1.00000 ca 2990.0 pa 3.3389 ca 37.794 ca 3.9817 ec
1999-06-07 Mon 1.00000 ca 2990.0 pa 3.3356 ca 37.984 ca 4.0004 ec
1999-06-04 Fri 1.00000 ca 2990.0 pa 3.3342 ca 38.055 ca 4.0073 ec
1999-06-03 Thu 1.00000 ca 2970.0 pa 3.3353 ca 38.027 ca 3.9925 ec
1999-06-02 Wed 1.00000 ca 2954.0 pa 3.3321 ca 37.990 ca 3.9920 ec
1999-06-01 Tue 1.00000 ca 2948.0 pa 3.3322 ca 37.990 ca 3.9846 ec
1999-05-31 Mon 1.00000 ca 2945.0 pa 3.3258 ca 37.979 ca 3.9707 ec
1999-05-28 Fri 1.00000 ca 2936.0 pa 3.3311 ca 38.056 ca 3.9844 ec
1999-05-27 Thu 1.00000 ca 2933.0 pa 3.3321 ca 38.106 ca 3.9785 ec
1999-05-26 Wed 1.00000 ca 2932.0 pa 3.3509 ca 38.056 ca 3.9633 ec
1999-05-25 Tue 1.00000 ca 2932.0 pa 3.3436 ca 37.819 ca 3.9431 ec
1999-05-24 Mon na __ 2931.0 pa na __ 37.858 ph 3.9335 ec
1999-05-21 Fri 1.00000 ca 2930.0 pa 3.3269 ca 37.811 ca 3.9413 ec
1999-05-20 Thu 1.00000 ca 2927.0 pa 3.3236 ca 37.952 ca 3.9307 ec
1999-05-19 Wed 1.00000 ca 2927.0 pa 3.3188 ca 37.791 ca 3.9200 ec
1999-05-18 Tue 1.00000 ca 2924.0 pa 3.3246 ca 37.720 ca 3.9181 ec
1999-05-17 Mon 1.00000 ca 2924.0 pa 3.3310 ca 37.989 ca 3.9230 ec
1999-05-14 Fri 1.00000 ca 2924.0 pa 3.3193 ca 37.775 ca 3.9282 ec
1999-05-13 Thu 1.00000 ca 2924.0 pa 3.3248 ca 37.636 ca 3.9519 ec
1999-05-12 Wed 1.00000 ca 2924.0 pa 3.3245 ca 37.553 ca 3.9189 ec
1999-05-11 Tue 1.00000 ca 2924.0 pa 3.3299 ca 37.594 ca 3.8996 ec
1999-05-10 Mon 1.00000 ca 2924.0 pa 3.3365 ca 37.650 ca 3.9048 ec
1999-05-07 Fri 1.00000 ca 2923.0 pa 3.3355 ca 37.878 ca 3.8998 ec
1999-05-06 Thu 1.00000 ca 2923.0 pa 3.3310 ca 37.897 ca 3.8894 ec
1999-05-05 Wed 1.00000 ca 2920.0 pa 3.3265 ca 37.789 ca 3.9153 ec
1999-05-04 Tue 1.00000 ca 2913.0 pa 3.3300 ca 37.745 ca 3.9481 ec
1999-05-03 Mon 1.00000 ca 2913.0 pa 3.3376 ca 37.882 ca 3.9440 ec
1999-04-30 Fri 1.00000 ca 2913.0 pa 3.3355 ca 38.028 ca 3.9523 ec
1999-04-29 Thu 1.00000 ca 2914.0 pa 3.3364 ca 38.027 ca 3.9841 ec
1999-04-28 Wed 1.00000 ca 2914.0 pa 3.3352 ca 37.995 ca 3.9867 ec
1999-04-27 Tue 1.00000 ca 2915.0 pa 3.3437 ca 38.049 ca 3.9941 ec
1999-04-26 Mon 1.00000 ca 2913.0 pa 3.3477 ca 37.952 ca 3.9926 ec
1999-04-23 Fri 1.00000 ca 2913.0 pa 3.3425 ca 37.993 ca 4.0068 ec
1999-04-22 Thu 1.00000 ca 2910.0 pa 3.3449 ca 38.153 ca 4.0300 ec
1999-04-21 Wed 1.00000 ca 2910.0 pa 3.3403 ca 38.094 ca 4.0168 ec
1999-04-20 Tue 1.00000 ca 2910.0 pa 3.3352 ca 38.056 ca 4.0085 ec
1999-04-19 Mon 1.00000 ca 2910.0 pa 3.3422 ca 37.947 ca 4.0106 ec
1999-04-16 Fri 1.00000 ca 2909.0 pa 3.3470 ca 38.195 ca 4.0156 ec
1999-04-15 Thu 1.00000 ca 2908.0 pa 3.3442 ca 38.140 ca 3.9738 ec
1999-04-14 Wed 1.00000 ca 2908.0 pa 3.3488 ca 38.152 ca 3.9775 ec
1999-04-13 Tue 1.00000 ca 2905.0 pa 3.3614 ca 38.345 ca 3.9966 ec
1999-04-12 Mon 1.00000 ca 2905.0 pa 3.3578 ca 38.431 ca 3.9641 ec
1999-04-09 Fri 1.00000 ca 2905.0 pa 3.3579 ca 38.523 ca 3.9820 ec
1999-04-08 Thu 1.00000 ca 2905.0 pa 3.3683 ca 38.532 ca 3.9682 ec
1999-04-07 Wed 1.00000 ca 2903.0 pa 3.3578 ca 38.507 ca 3.9821 ec
1999-04-06 Tue 1.00000 ca 2903.0 pa 3.3424 ca 38.549 ca 4.0223 ec
1999-04-05 Mon 1.00000 ca 2903.0 pa 3.3333 ca 38.594 ca 4.0265 ec
1999-04-02 Fri na __ na pa na __ na ph 4.0382 ec
1999-04-01 Thu 1.00000 ca na pa 3.3336 ca 38.770 ca 4.0271 ec
1999-03-31 Wed 1.00000 ca 2903.0 pa 3.3323 ca 38.747 ca 3.9980 ec
1999-03-30 Tue 1.00000 ca 2904.0 pa 3.3559 ca 38.802 ca 3.9754 ec
1999-03-29 Mon 1.00000 ca 2905.0 pa 3.3658 ca 38.805 ca 3.9990 ec
1999-03-26 Fri 1.00000 ca 2905.0 pa 3.3796 ca 38.746 ca 3.9540 ec
1999-03-25 Thu 1.00000 ca 2905.0 pa 3.3838 ca 38.703 ca 3.9608 ec
1999-03-24 Wed 1.00000 ca 2905.0 pa 3.3971 ca 38.700 ca 3.9825 ec
1999-03-23 Tue 1.00000 ca 2905.0 pa 3.3910 ca 38.742 ca 3.9361 ec
1999-03-22 Mon 1.00000 ca 2905.0 pa 3.3623 ca 38.740 ca 3.9401 ec
1999-03-19 Fri 1.00000 ca 2900.0 pa 3.3421 ca 38.804 ca 3.9054 ec
1999-03-18 Thu 1.00000 ca 2900.0 pa 3.3466 ca 38.897 ca 3.9139 ec
1999-03-17 Wed 1.00000 ca 2900.0 pa 3.3718 ca 38.898 ca 3.9276 ec
1999-03-16 Tue 1.00000 ca 2900.0 pa 3.3490 ca 38.854 ca 3.9544 ec
1999-03-15 Mon 1.00000 ca 2900.0 pa 3.3594 ca 38.848 ca 3.9367 ec
1999-03-12 Fri 1.00000 ca 2900.0 pa 3.3765 ca 39.002 ca 3.9329 ec
1999-03-11 Thu 1.00000 ca 2900.0 pa 3.4022 ca 38.998 ca 3.9528 ec
1999-03-10 Wed 1.00000 ca 2898.0 pa 3.4016 ca 39.004 ca 3.9388 ec
1999-03-09 Tue 1.00000 ca 2898.0 pa 3.4080 ca 39.045 ca 3.9310 ec
1999-03-08 Mon 1.00000 ca 2898.0 pa 3.4141 ca 38.899 ca 3.9025 ec
1999-03-05 Fri 1.00000 ca 2898.0 pa 3.4116 ca 39.153 ca 3.9219 ec
1999-03-04 Thu 1.00000 ca 2898.0 pa 3.3966 ca 39.203 ca 3.9659 ec
1999-03-03 Wed 1.00000 ca 2895.0 pa 3.3971 ca 39.094 ca 3.9793 ec
1999-03-02 Tue 1.00000 ca 2895.0 pa 3.3944 ca 39.004 ca 3.9690 ec
1999-03-01 Mon 1.00000 ca na pa 3.4153 ca 38.959 ca 3.9208 ec
1999-02-26 Fri 1.00000 ca 2895.0 pa 3.4749 ca 38.961 ca 3.9465 ec
1999-02-25 Thu 1.00000 ca 2895.0 pa 3.4291 ca 39.048 ca 3.9027 ec
1999-02-24 Wed 1.00000 ca 2895.0 pa 3.4238 ca 39.046 ca 3.8790 ec
1999-02-23 Tue 1.00000 ca 2895.0 pa 3.4208 ca 39.004 ca 3.8662 ec
1999-02-22 Mon 1.00000 ca 2890.0 pa 3.4057 ca 39.153 ca 3.8763 ec
1999-02-19 Fri 1.00000 ca 2890.0 pa 3.3932 ca 38.850 ca 3.8152 ec
1999-02-18 Thu 1.00000 ca 2890.0 pa 3.3803 ca 38.704 ca 3.8141 ec
1999-02-17 Wed 1.00000 ca 2890.0 pa 3.3852 ca 38.652 ca 3.8025 ec
1999-02-16 Tue 1.00000 ca 2890.0 pa 3.3773 ca 38.508 ca 3.8249 ec
1999-02-15 Mon 1.00000 ca 2894.0 pa 3.3896 ca 38.659 ca 3.7918 ec
1999-02-12 Fri 1.00000 ca 2890.0 pa 3.3981 ca 38.506 ca 3.7622 ec
1999-02-11 Thu 1.00000 ca 2890.0 pa 3.3849 ca 38.446 ca 3.7588 ec
1999-02-10 Wed 1.00000 ca 2863.0 pa 3.3759 ca 39.005 ca 3.7426 ec
1999-02-09 Tue 1.00000 ca 2850.0 pa 3.3898 ca 39.492 ca 3.7554 ec
1999-02-08 Mon 1.00000 ca 2850.0 pa 3.3886 ca 39.396 ca 3.7309 ec
1999-02-05 Fri 1.00000 ca 2848.0 pa 3.3875 ca 38.594 ca 3.6976 ec
1999-02-04 Thu 1.00000 ca 2848.0 pa 3.3898 ca 38.594 ca 3.6857 ec
1999-02-03 Wed 1.00000 ca 2848.0 pa 3.3933 ca 38.450 ca 3.7059 ec
1999-02-02 Tue 1.00000 ca 2848.0 pa 3.3622 ca 38.550 ca 3.7308 ec
1999-02-01 Mon 1.00000 ca 2848.0 pa 3.3625 ca 38.548 ca 3.7361 ec
1999-01-29 Fri 1.00000 ca 2848.0 pa 3.3379 ca 38.503 ca 3.6551 ec
1999-01-28 Thu 1.00000 ca 2848.0 pa 3.3458 ca 38.702 ca 3.6267 ec
1999-01-27 Wed 1.00000 ca 2848.0 pa 3.3268 ca 38.655 ca 3.6073 ec
1999-01-26 Tue 1.00000 ca 2848.0 pa 3.3223 ca 38.450 ca 3.6122 ec
1999-01-25 Mon 1.00000 ca 2850.0 pa 3.2895 ca 38.734 ca 3.5918 ec
1999-01-22 Fri 1.00000 ca 2850.0 pa 3.2789 ca 38.650 ca 3.5953 ec
1999-01-21 Thu 1.00000 ca 2850.0 pa 3.2690 ca 38.154 ca 3.5670 ec
1999-01-20 Wed 1.00000 ca 2850.0 pa 3.2424 ca 38.345 ca 3.5289 ec
1999-01-19 Tue 1.00000 ca 2850.0 pa 3.2404 ca 38.341 ca 3.5273 ec
1999-01-18 Mon 1.00000 ca 2848.0 pa 3.2645 ca 38.254 ca 3.5022 ec
1999-01-15 Fri 1.00000 ca 2848.0 pa 3.2826 ca 38.703 ca 3.6126 ec
1999-01-14 Thu 1.00000 ca 2848.0 pa 3.2734 ca 38.465 ca 3.5472 ec
1999-01-13 Wed 1.00000 ca 2848.0 pa 3.2362 ca 38.802 ca 3.5791 ec
1999-01-12 Tue 1.00000 ca 2848.0 pa 3.2002 ca 37.893 ca 3.5009 ec
1999-01-11 Mon 1.00000 ca 2848.0 pa 3.1950 ca 37.626 ca 3.4852 ec
1999-01-08 Fri 1.00000 ca 2847.0 pa 3.1930 ca 38.056 ca 3.4620 ec
1999-01-07 Thu 1.00000 ca 2845.0 pa 3.1868 ca 38.196 ca 3.4530 ec
1999-01-06 Wed 1.00000 ca 2845.0 pa 3.1796 ca 38.197 ca 3.4118 ec
1999-01-05 Tue 1.00000 ca 2845.0 pa 3.1698 ca 37.519 ca 3.4135 ec
1999-01-04 Mon 1.00000 ca 2840.0 pa 3.1614 ca 38.553 ca 3.5047 ca
1998-12-31 Thu 1.00000 ca 2840.0 pa 3.1557 ca 38.895 ca 3.5103 ca
1998-12-30 Wed 1.00000 ca 2836.0 pa 3.1563 ca 39.151 ca 3.4930 ca
1998-12-29 Tue 1.00000 ca 2836.0 pa 3.1488 ca 39.147 ca 3.4949 ca
1998-12-28 Mon na __ 2836.0 pa na __ na ph na __
1998-12-25 Fri na __ na pa na __ 39.084 ph na __
1998-12-24 Thu 1.00000 ca 2836.0 pa 3.1299 ca 39.004 ca 3.4804 ca
1998-12-23 Wed 1.00000 ca 2837.0 pa 3.1242 ca 39.051 ca 3.4709 ca
1998-12-22 Tue 1.00000 ca 2838.0 pa 3.1311 ca 39.091 ca 3.4604 ca
1998-12-21 Mon 1.00000 ca 2838.0 pa 3.1232 ca 39.052 ca 3.4649 ca
1998-12-18 Fri 1.00000 ca 2838.0 pa 3.1240 ca 39.151 ca 3.4794 ca
1998-12-17 Thu 1.00000 ca 2838.0 pa 3.1290 ca 39.445 ca 3.5076 ca
1998-12-16 Wed 1.00000 ca 2838.0 pa 3.1262 ca 39.353 ca 3.5010 ca
1998-12-15 Tue 1.00000 ca 2837.0 pa 3.1337 ca 38.954 ca 3.4906 ca
1998-12-14 Mon 1.00000 ca 2837.0 pa 3.1435 ca 38.958 ca 3.4747 ca
1998-12-11 Fri 1.00000 ca na pa 3.1438 ca 39.043 ca 3.4732 ca
1998-12-10 Thu 1.00000 ca na pa 3.1447 ca 38.804 ca 3.4768 ca
1998-12-09 Wed 1.00000 ca na pa 3.1266 ca 38.652 ca 3.4989 ca
1998-12-08 Tue 1.00000 ca na pa 3.1261 ca 38.848 ca 3.5097 ca
1998-12-07 Mon 1.00000 ca na pa 3.1367 ca 39.247 ca 3.5026 ca
1998-12-04 Fri 1.00000 ca 2837.0 pa 3.1473 ca 39.043 ca 3.4808 ca
1998-12-03 Thu 1.00000 ca 2837.0 pa 3.1495 ca 38.803 ca 3.4797 ca
1998-12-02 Wed 1.00000 ca 2837.0 pa 3.1737 ca 39.052 ca 3.4798 ca
1998-12-01 Tue 1.00000 ca 2835.0 pa 3.1311 ca 39.298 ca 3.4881 ca
1998-11-30 Mon 1.00000 ca 2837.0 pa 3.1223 ca 39.495 ca 3.4772 ca
1998-11-27 Fri 1.00000 ca 2837.0 pa 3.1194 ca 39.375 ca 3.4720 ca
1998-11-26 Thu 1.00000 ca 2837.0 pa 3.1125 ca 39.366 ca 3.4673 ca
1998-11-25 Wed 1.00000 ca 2837.0 pa 3.0989 ca 39.401 ca 3.4576 ca
1998-11-24 Tue 1.00000 ca 2837.0 pa 3.1026 ca 39.538 ca 3.4675 ca
1998-11-23 Mon 1.00000 ca 2835.0 pa 3.0874 ca 39.702 ca 3.4791 ca
1998-11-20 Fri 1.00000 ca 2835.0 pa 3.0890 ca 39.570 ca 3.4606 ca
1998-11-19 Thu 1.00000 ca 2835.0 pa 3.0914 ca 39.647 ca 3.4446 ca
1998-11-18 Wed 1.00000 ca 2835.0 pa 3.0875 ca 39.905 ca 3.4482 ca
1998-11-17 Tue 1.00000 ca 2830.0 pa 3.0891 ca 39.907 ca 3.4350 ca
1998-11-16 Mon 1.00000 ca 2830.0 pa 3.0924 ca 40.127 ca 3.4365 ca
1998-11-13 Fri 1.00000 ca 2830.0 pa 3.0920 ca 40.506 ca 3.4671 ca
1998-11-12 Thu 1.00000 ca 2827.0 pa 3.0915 ca 40.796 ca 3.4566 ca
1998-11-11 Wed na __ 2825.0 pa na __ 40.492 ph na __
1998-11-10 Tue 1.00000 ca 2825.0 pa 3.0957 ca 40.902 ca 3.4364 ca
1998-11-09 Mon 1.00000 ca 2825.0 pa 3.0873 ca 39.790 ca 3.4318 ca
1998-11-06 Fri 1.00000 ca 2825.0 pa 3.0778 ca 39.924 ca 3.4231 ca
1998-11-05 Thu 1.00000 ca 2827.0 pa 3.0827 ca 39.905 ca 3.4211 ca
1998-11-04 Wed 1.00000 ca 2827.0 pa 3.0771 ca 39.405 ca 3.4274 ca
1998-11-03 Tue 1.00000 ca 2826.0 pa 3.0827 ca 39.703 ca 3.4197 ca
1998-11-02 Mon 1.00000 ca 2830.0 pa 3.0790 ca 40.449 ca 3.4161 ca
1998-10-30 Fri 1.00000 ca 2830.0 pa 3.0666 ca 40.358 ca 3.4462 ca
1998-10-29 Thu 1.00000 ca 2830.0 pa 3.0768 ca 40.852 ca 3.4403 ca
1998-10-28 Wed 1.00000 ca 2830.0 pa 3.0622 ca 40.883 ca 3.4646 ca
1998-10-27 Tue 1.00000 ca 2830.0 pa 3.0541 ca 40.895 ca 3.4610 ca
1998-10-26 Mon 1.00000 ca 2830.0 pa 3.0479 ca 41.599 ca 3.4379 ca
1998-10-23 Fri 1.00000 ca 2830.0 pa 3.0478 ca 42.030 ca 3.4432 ca
1998-10-22 Thu 1.00000 ca 2825.0 pa 3.0749 ca 42.550 ca 3.4449 ca
1998-10-21 Wed 1.00000 ca 2825.0 pa 3.0387 ca 42.552 ca 3.4750 ca
1998-10-20 Tue 1.00000 ca 2825.0 pa 3.0411 ca 42.903 ca 3.4604 ca
1998-10-19 Mon 1.00000 ca 2825.0 pa 3.0480 ca 42.814 ca 3.4399 ca
1998-10-16 Fri 1.00000 ca 2825.0 pa 3.0398 ca 42.861 ca 3.4504 ca
1998-10-15 Thu 1.00000 ca 2825.0 pa 3.0487 ca 43.160 ca 3.4859 ca
1998-10-14 Wed 1.00000 ca 2820.0 pa 3.0525 ca 43.291 ca 3.5014 ca
1998-10-13 Tue 1.00000 ca 2820.0 pa 3.0593 ca 43.228 ca 3.5174 ca
1998-10-12 Mon na __ 2820.0 pa na __ 43.056 ph na __
1998-10-09 Fri 1.00000 ca 2816.0 pa 3.0425 ca 43.198 ca 3.5373 ca
1998-10-08 Thu 1.00000 ca 2816.0 pa 3.0424 ca 43.155 ca 3.5426 ca
1998-10-07 Wed 1.00000 ca 2816.0 pa 3.0303 ca 43.705 ca 3.5201 ca
1998-10-06 Tue 1.00000 ca 2816.0 pa 3.0348 ca 43.796 ca 3.5484 ca
1998-10-05 Mon 1.00000 ca 2816.0 pa 3.0319 ca 43.894 ca 3.5729 ca
1998-10-02 Fri 1.00000 ca 2816.0 pa 3.0516 ca 43.895 ca 3.5807 ca
1998-10-01 Thu 1.00000 ca 2816.0 pa 3.0573 ca 43.898 ca 3.5879 ca
1998-09-30 Wed 1.00000 ca 2816.0 pa 3.0481 ca 43.747 ca 3.5777 ca
1998-09-29 Tue 1.00000 ca na pa 3.0426 ca 43.796 ca 3.5583 ca
1998-09-28 Mon 1.00000 ca 2816.0 pa 3.0366 ca 43.899 ca 3.5628 ca
1998-09-25 Fri 1.00000 ca 2817.0 pa 3.0311 ca 43.777 ca 3.5496 ca
1998-09-24 Thu 1.00000 ca 2815.0 pa 3.0278 ca 43.960 ca 3.5463 ca
1998-09-23 Wed 1.00000 ca 2815.0 pa 3.0240 ca 44.604 ca 3.5782 ca
1998-09-22 Tue 1.00000 ca 2820.0 pa 3.0231 ca 44.498 ca 3.5801 ca
1998-09-21 Mon 1.00000 ca 2820.0 pa 3.0184 ca 44.347 ca 3.5945 ca
1998-09-18 Fri 1.00000 ca 2820.0 pa 3.0277 ca 43.895 ca 3.5916 ca
1998-09-17 Thu 1.00000 ca 2820.0 pa 3.0378 ca 43.747 ca 3.5853 ca
1998-09-16 Wed 1.00000 ca 2820.0 pa 3.0274 ca 43.805 ca 3.5881 ca
1998-09-15 Tue 1.00000 ca 2820.0 pa 3.0420 ca 43.825 ca 3.5818 ca
1998-09-14 Mon 1.00000 ca 2820.0 pa 3.0697 ca 43.654 ca 3.5893 ca
1998-09-11 Fri 1.00000 ca 2820.0 pa 3.0692 ca 43.597 ca 3.6400 ca
1998-09-10 Thu 1.00000 ca 2820.0 pa 3.0451 ca 43.897 ca 3.5548 ca
1998-09-09 Wed 1.00000 ca 2820.0 pa 3.0561 ca 43.955 ca 3.6097 ca
1998-09-08 Tue 1.00000 ca 2820.0 pa 3.0616 ca 43.399 ca 3.6039 ca
1998-09-07 Mon na __ 2820.0 pa na __ 43.489 ph na __
1998-09-04 Fri 1.00000 ca 2820.0 pa 3.0496 ca 43.704 ca 3.6888 ca
1998-09-03 Thu 1.00000 ca 2820.0 pa 3.0323 ca 43.333 ca 3.6753 ca
1998-09-02 Wed 1.00000 ca 2820.0 pa 3.0375 ca 43.406 ca 3.6241 ca
1998-09-01 Tue 1.00000 ca 2820.0 pa 3.0499 ca 43.195 ca 3.6747 ca
1998-08-31 Mon 1.00000 ca 2820.0 pa 3.0096 ca 43.843 ca 3.7353 ca
1998-08-28 Fri 1.00000 ca 2820.0 pa 3.0160 ca 44.244 ca 3.7948 ca
1998-08-27 Thu 1.00000 ca 2820.0 pa 2.99772 ca 43.598 ca 3.7951 ca
1998-08-26 Wed 1.00000 ca 2820.0 pa 2.97732 ca 43.588 ca 3.7853 ca
1998-08-25 Tue 1.00000 ca 2820.0 pa 2.96822 ca 43.556 ca 3.6998 ca
1998-08-24 Mon 1.00000 ca 2820.0 pa 2.97028 ca 43.256 ca 3.6750 ca
1998-08-21 Fri 1.00000 ca 2820.0 pa 2.95874 ca 42.899 ca 3.7550 ca
1998-08-20 Thu 1.00000 ca 2820.0 pa 2.94797 ca 42.610 ca 3.7301 ca
1998-08-19 Wed 1.00000 ca 2820.0 pa 2.94280 ca 42.696 ca 3.5999 ca
1998-08-18 Tue 1.00000 ca 2820.0 pa 2.96566 ca 43.105 ca 3.5415 ca
1998-08-17 Mon 1.00000 ca 2820.0 pa 2.94664 ca 43.308 ca 3.5213 ca
1998-08-14 Fri 1.00000 ca 2820.0 pa 2.95582 ca 43.404 ca 3.4977 ca
1998-08-13 Thu 1.00000 ca 2820.0 pa 2.95751 ca 43.460 ca 3.4926 ca
1998-08-12 Wed 1.00000 ca 2820.0 pa 2.94919 ca 43.310 ca 3.4652 ca
1998-08-11 Tue 1.00000 ca 2820.0 pa 2.94787 ca 44.001 ca 3.4880 ca
1998-08-10 Mon 1.00000 ca 2820.0 pa 2.94966 ca 44.309 ca 3.4507 ca
1998-08-07 Fri 1.00000 ca 2820.0 pa 2.95706 ca 43.461 ca 3.4411 ca
1998-08-06 Thu 1.00000 ca 2820.0 pa 2.94491 ca 42.642 ca 3.4199 ca
1998-08-05 Wed 1.00000 ca 2815.0 pa 2.93855 ca 42.358 ca 3.4244 ca
1998-08-04 Tue 1.00000 ca 2815.0 pa 2.93714 ca 42.191 ca 3.4350 ca
1998-08-03 Mon na __ 2805.0 pa na __ 42.080 ph na __
1998-07-31 Fri 1.00000 ca 2810.0 pa 2.92735 ca 42.104 ca 3.4343 ca
1998-07-30 Thu 1.00000 ca 2810.0 pa 2.92136 ca 42.002 ca 3.4202 ca
1998-07-29 Wed 1.00000 ca 2810.0 pa 2.92149 ca 42.100 ca 3.4223 ca
1998-07-28 Tue 1.00000 ca 2810.0 pa 2.92145 ca 42.193 ca 3.4343 ca
1998-07-27 Mon 1.00000 ca 2810.0 pa 2.92226 ca 42.198 ca 3.4421 ca
1998-07-24 Fri 1.00000 ca 2805.0 pa 2.92236 ca 42.102 ca 3.4131 ca
1998-07-23 Thu 1.00000 ca 2800.0 pa 2.91293 ca 42.103 ca 3.4522 ca
1998-07-22 Wed 1.00000 ca 2800.0 pa 2.90595 ca 41.994 ca 3.4472 ca
1998-07-21 Tue 1.00000 ca 2800.0 pa 2.90612 ca 41.898 ca 3.4354 ca
1998-07-20 Mon 1.00000 ca 2805.0 pa 2.90302 ca 41.757 ca 3.4234 ca
1998-07-17 Fri 1.00000 ca 2800.0 pa 2.90797 ca 41.596 ca 3.4467 ca
1998-07-16 Thu 1.00000 ca 2795.0 pa 2.91122 ca 41.750 ca 3.4591 ca
1998-07-15 Wed 1.00000 ca 2790.0 pa 2.91023 ca 41.696 ca 3.4554 ca
1998-07-14 Tue 1.00000 ca 2785.0 pa 2.91294 ca 41.753 ca 3.4505 ca
1998-07-13 Mon 1.00000 ca 2780.0 pa 2.91963 ca 42.111 ca 3.4625 ca
1998-07-10 Fri 1.00000 ca 2780.0 pa 2.91987 ca 41.888 ca 3.4795 ca
1998-07-09 Thu 1.00000 ca 2778.0 pa 2.92219 ca 41.801 ca 3.4976 ca
1998-07-08 Wed 1.00000 ca 2775.0 pa 2.92676 ca 41.407 ca 3.4932 ca
1998-07-07 Tue 1.00000 ca 2770.0 pa 2.92745 ca 41.301 ca 3.4859 ca
1998-07-06 Mon 1.00000 ca 2770.0 pa 2.92418 ca 41.405 ca 3.4762 ca
1998-07-03 Fri 1.00000 ca 2770.0 pa 2.92816 ca 41.251 ca 3.4770 ca
1998-07-02 Thu 1.00000 ca 2765.0 pa 2.92662 ca 41.251 ca 3.4846 ca
1998-07-01 Wed na __ 2760.0 pa na __ 42.036 ph na __
1998-06-30 Tue 1.00000 ca 2760.0 pa 2.93498 ca 41.700 ca 3.4847 ca
1998-06-29 Mon 1.00000 ca 2770.0 pa 2.93538 ca 42.003 ca 3.5076 ca
1998-06-26 Fri 1.00000 ca 2770.0 pa 2.93449 ca 42.052 ca 3.4975 ca
1998-06-25 Thu 1.00000 ca 2770.0 pa 2.94794 ca 41.653 ca 3.4745 ca
1998-06-24 Wed 1.00000 ca 2770.0 pa 2.94058 ca 41.494 ca 3.4663 ca
1998-06-23 Tue 1.00000 ca 2770.0 pa 2.93158 ca 41.200 ca 3.4685 ca
1998-06-22 Mon 1.00000 ca 2765.0 pa 2.92465 ca 41.439 ca 3.4786 ca
1998-06-19 Fri 1.00000 ca 2762.0 pa 2.91145 ca 40.555 ca 3.4638 ca
1998-06-18 Thu 1.00000 ca 2750.0 pa 2.91138 ca 40.600 ca 3.4577 ca
1998-06-17 Wed 1.00000 ca 2750.0 pa 2.92329 ca 40.900 ca 3.4588 ca
1998-06-16 Tue 1.00000 ca 2745.0 pa 2.93279 ca 41.859 ca 3.4780 ca
1998-06-15 Mon 1.00000 ca 2740.0 pa 2.91802 ca 42.442 ca 3.5220 ca
1998-06-12 Fri 1.00000 ca na pa 2.90026 ca 40.597 ca 3.5163 ca
1998-06-11 Thu 1.00000 ca 2750.0 pa 2.89407 ca 40.227 ca 3.4627 ca
1998-06-10 Wed 1.00000 ca 2750.0 pa 2.89099 ca 40.082 ca 3.4795 ca
1998-06-09 Tue 1.00000 ca 2720.0 pa 2.86370 ca 39.358 ca 3.4439 ca
1998-06-08 Mon 1.00000 ca 2715.0 pa 2.89043 ca 39.577 ca 3.4398 ca
1998-06-05 Fri 1.00000 ca 2705.0 pa 2.88164 ca 39.173 ca 3.4625 ca
1998-06-04 Thu 1.00000 ca 2700.0 pa 2.87024 ca 39.042 ca 3.4507 ca
1998-06-03 Wed 1.00000 ca 2700.0 pa 2.86531 ca 38.850 ca 3.4529 ca
1998-06-02 Tue 1.00000 ca 2700.0 pa 2.87465 ca 39.128 ca 3.5002 ca
1998-06-01 Mon 1.00000 ca 2700.0 pa 2.86431 ca 39.354 ca 3.5249 ca
1998-05-29 Fri 1.00000 ca 2700.0 pa 2.86549 ca 39.096 ca 3.5052 ca
1998-05-28 Thu 1.00000 ca 2700.0 pa 2.86026 ca 39.047 ca 3.5076 ca
1998-05-27 Wed 1.00000 ca 2700.0 pa 2.84974 ca 38.850 ca 3.5147 ca
1998-05-26 Tue 1.00000 ca 2700.0 pa 2.84599 ca 38.555 ca 3.4446 ca
1998-05-25 Mon 1.00000 ca 2700.0 pa 2.84400 ca 38.597 ca 3.4190 ca
1998-05-22 Fri 1.00000 ca 2700.0 pa 2.84347 ca 38.553 ca 3.4116 ca
1998-05-21 Thu 1.00000 ca 2700.0 pa 2.84342 ca 38.729 ca 3.4321 ca
1998-05-20 Wed 1.00000 ca 2700.0 pa 2.84554 ca 38.806 ca 3.4364 ca
1998-05-19 Tue 1.00000 ca 2700.0 pa 2.84314 ca 39.327 ca 3.4590 ca
1998-05-18 Mon na __ 2700.0 pa na __ 39.538 ph na __
1998-05-15 Fri 1.00000 ca na pa 2.84078 ca 39.751 ca 3.4057 ca
1998-05-14 Thu 1.00000 ca 2700.0 pa 2.83938 ca 39.493 ca 3.3978 ca
1998-05-13 Wed 1.00000 ca 2700.0 pa 2.83828 ca 39.747 ca 3.4139 ca
1998-05-12 Tue 1.00000 ca 2700.0 pa 2.84353 ca 39.244 ca 3.3805 ca
1998-05-11 Mon 1.00000 ca 2740.0 pa 2.83954 ca 39.651 ca 3.3839 ca
1998-05-08 Fri 1.00000 ca 2770.0 pa 2.84009 ca 39.603 ca 3.3736 ca
1998-05-07 Thu 1.00000 ca 2740.0 pa 2.83780 ca 39.743 ca 3.3816 ca
1998-05-06 Wed 1.00000 ca 2720.0 pa 2.83599 ca 39.557 ca 3.3670 ca
1998-05-05 Tue 1.00000 ca 2702.0 pa 2.83376 ca 39.298 ca 3.3614 ca
1998-05-04 Mon 1.00000 ca 2704.0 pa 2.82906 ca 39.453 ca 3.3794 ca
1998-05-01 Fri 1.00000 ca na pa 2.82873 ca 40.258 ca 3.3964 ca
1998-04-30 Thu 1.00000 ca 2715.0 pa 2.82481 ca 40.140 ca 3.3947 ca
1998-04-29 Wed 1.00000 ca 2760.0 pa 2.82547 ca 40.045 ca 3.4058 ca
1998-04-28 Tue 1.00000 ca 2760.0 pa 2.82819 ca 39.798 ca 3.4133 ca
1998-04-27 Mon 1.00000 ca 2760.0 pa 2.82986 ca 39.202 ca 3.3876 ca
1998-04-24 Fri 1.00000 ca 2760.0 pa 2.83153 ca 38.511 ca 3.3931 ca
1998-04-23 Thu 1.00000 ca 2770.0 pa 2.82883 ca 38.510 ca 3.4057 ca
1998-04-22 Wed 1.00000 ca 2760.0 pa 2.82433 ca 38.312 ca 3.4002 ca
1998-04-21 Tue 1.00000 ca 2740.0 pa 2.81951 ca 38.056 ca 3.3900 ca
1998-04-20 Mon 1.00000 ca 2800.0 pa 2.81748 ca 38.149 ca 3.3861 ca
1998-04-17 Fri 1.00000 ca 2800.0 pa 2.82175 ca 37.948 ca 3.3931 ca
1998-04-16 Thu 1.00000 ca 2800.0 pa 2.82426 ca 38.343 ca 3.4005 ca
1998-04-15 Wed 1.00000 ca 2780.0 pa 2.82271 ca 38.057 ca 3.4034 ca
1998-04-14 Tue 1.00000 ca 2750.0 pa 2.81997 ca 38.099 ca 3.4016 ca
1998-04-13 Mon 1.00000 ca 2780.0 pa 2.81466 ca 37.876 ca 3.4187 ca
1998-04-09 Thu 1.00000 ca na pa 2.81454 ca 37.990 ca 3.4271 ca
1998-04-08 Wed 1.00000 ca 2720.0 pa 2.81133 ca 37.997 ca 3.4392 ca
1998-04-07 Tue 1.00000 ca 2670.0 pa 2.81123 ca 37.966 ca 3.4444 ca
1998-04-06 Mon 1.00000 ca 2680.0 pa 2.81205 ca 37.996 ca 3.4545 ca
1998-04-03 Fri 1.00000 ca 2700.0 pa 2.81366 ca 39.251 ca 3.4563 ca
1998-04-02 Thu 1.00000 ca 2630.0 pa 2.81548 ca 38.973 ca 3.4509 ca
1998-04-01 Wed 1.00000 ca 2580.0 pa 2.80044 ca 38.326 ca 3.4526 ca
1998-03-31 Tue 1.00000 ca 2560.0 pa 2.81239 ca 38.050 ca 3.4492 ca
1998-03-30 Mon 1.00000 ca 2555.0 pa 2.81588 ca 37.360 ca 3.4338 ca
1998-03-27 Fri 1.00000 ca 2545.0 pa 2.81592 ca 37.355 ca 3.4262 ca
1998-03-26 Thu 1.00000 ca 2545.0 pa 2.81351 ca 37.888 ca 3.4283 ca
1998-03-25 Wed 1.00000 ca 2545.0 pa 2.81775 ca 37.047 ca 3.4365 ca
1998-03-24 Tue 1.00000 ca 2545.0 pa 2.81623 ca 37.178 ca 3.4436 ca
1998-03-23 Mon 1.00000 ca 2545.0 pa 2.81135 ca 37.691 ca 3.4266 ca
1998-03-20 Fri 1.00000 ca 2540.0 pa 2.79795 ca 37.783 ca 3.4401 ca
1998-03-19 Thu 1.00000 ca 2550.0 pa 2.78875 ca 38.154 ca 3.4496 ca
1998-03-18 Wed 1.00000 ca 2540.0 pa 2.79472 ca 39.166 ca 3.4575 ca
1998-03-17 Tue 1.00000 ca 2540.0 pa 2.79334 ca 39.293 ca 3.4414 ca
1998-03-16 Mon 1.00000 ca 2550.0 pa 2.80123 ca 39.494 ca 3.4467 ca
1998-03-13 Fri 1.00000 ca 2550.0 pa 2.80685 ca 39.651 ca 3.4625 ca
1998-03-12 Thu 1.00000 ca 2545.0 pa 2.79849 ca 39.915 ca 3.4558 ca
1998-03-11 Wed 1.00000 ca 2545.0 pa 2.79100 ca 40.043 ca 3.4805 ca
1998-03-10 Tue 1.00000 ca 2535.0 pa 2.79391 ca 40.000 ca 3.4793 ca
1998-03-09 Mon 1.00000 ca 2530.0 pa 2.80170 ca 40.259 ca 3.4904 ca
1998-03-06 Fri 1.00000 ca 2525.0 pa 2.80443 ca 40.051 ca 3.5000 ca
1998-03-05 Thu 1.00000 ca 2525.0 pa 2.81212 ca 40.421 ca 3.4822 ca
1998-03-04 Wed 1.00000 ca 2525.0 pa 2.81230 ca 39.919 ca 3.4791 ca
1998-03-03 Tue 1.00000 ca 2525.0 pa 2.81708 ca 39.653 ca 3.4962 ca
1998-03-02 Mon 1.00000 ca 2525.0 pa 2.81672 ca 39.687 ca 3.4732 ca
1998-02-27 Fri 1.00000 ca 2530.0 pa 2.81380 ca 39.907 ca 3.4779 ca
1998-02-26 Thu 1.00000 ca 2525.0 pa 2.81633 ca 40.130 ca 3.4890 ca
1998-02-25 Wed 1.00000 ca 2520.0 pa 2.81511 ca 40.260 ca 3.5012 ca
1998-02-24 Tue 1.00000 ca 2520.0 pa 2.82575 ca 40.449 ca 3.5361 ca
1998-02-23 Mon 1.00000 ca 2520.0 pa 2.81613 ca 40.604 ca 3.5433 ca
1998-02-20 Fri 1.00000 ca 2510.0 pa 2.80636 ca 40.557 ca 3.5614 ca
1998-02-19 Thu 1.00000 ca 2510.0 pa 2.80560 ca 40.198 ca 3.5611 ca
1998-02-18 Wed 1.00000 ca 2490.0 pa 2.79035 ca 40.258 ca 3.5576 ca
1998-02-17 Tue 1.00000 ca 2480.0 pa 2.78407 ca 40.950 ca 3.5552 ca
1998-02-16 Mon 1.00000 ca 2480.0 pa 2.79432 ca 40.903 ca 3.5525 ca
1998-02-13 Fri 1.00000 ca 2490.0 pa 2.78249 ca 40.454 ca 3.5603 ca
1998-02-12 Thu 1.00000 ca 2510.0 pa 2.77986 ca 40.504 ca 3.5435 ca
1998-02-11 Wed 1.00000 ca 2525.0 pa 2.80129 ca 38.845 ca 3.5548 ca
1998-02-10 Tue 1.00000 ca 2525.0 pa 2.81133 ca 39.151 ca 3.5415 ca
1998-02-09 Mon 1.00000 ca 2525.0 pa 2.80645 ca 40.188 ca 3.5444 ca
1998-02-06 Fri 1.00000 ca 2525.0 pa 2.80098 ca 40.502 ca 3.5202 ca
1998-02-05 Thu 1.00000 ca 2525.0 pa 2.79274 ca 40.504 ca 3.5049 ca
1998-02-04 Wed 1.00000 ca 2520.0 pa 2.78610 ca 40.053 ca 3.5175 ca
1998-02-03 Tue 1.00000 ca 2515.0 pa 2.78698 ca 40.191 ca 3.5302 ca
1998-02-02 Mon 1.00000 ca 2510.0 pa 2.78489 ca 41.302 ca 3.5360 ca
1998-01-30 Fri 1.00000 ca 2510.0 pa 2.77232 ca 42.997 ca 3.5465 __
1998-01-29 Thu 1.00000 ca 2510.0 pa 2.76312 ca 42.993 ca na __
1998-01-28 Wed 1.00000 ca 2510.0 pa 2.76152 ca 42.199 ca na __
1998-01-27 Tue 1.00000 ca 2510.0 pa 2.77096 ca 42.483 ca na __
1998-01-26 Mon 1.00000 ca 2500.0 pa 2.75613 ca 43.258 ca na __
1998-01-23 Fri 1.00000 ca 2500.0 pa 2.74778 ca 43.999 ca na __
1998-01-22 Thu 1.00000 ca 2510.0 pa 2.75190 ca 43.191 ca na __
1998-01-21 Wed 1.00000 ca 2510.0 pa 2.74435 ca 41.983 ca na __
1998-01-20 Tue 1.00000 ca 2500.0 pa 2.73697 ca 41.200 ca na __
1998-01-19 Mon 1.00000 ca 2500.0 pa 2.73474 ca 41.021 ca na __
1998-01-16 Fri 1.00000 ca 2500.0 pa 2.73842 ca 41.548 ca na __
1998-01-15 Thu 1.00000 ca 2570.0 pa 2.74284 ca 41.801 ca na __
1998-01-14 Wed 1.00000 ca 2510.0 pa 2.73969 ca 42.504 ca na __
1998-01-13 Tue 1.00000 ca 2470.0 pa 2.73889 ca 43.807 ca na __
1998-01-12 Mon 1.00000 ca 2450.0 pa 2.75350 ca 44.214 ca na __
1998-01-09 Fri 1.00000 ca 2430.0 pa 2.73729 ca 44.312 ca na __
1998-01-08 Thu 1.00000 ca 2420.0 pa 2.74334 ca 44.809 ca na __
1998-01-07 Wed 1.00000 ca 2400.0 pa 2.73095 ca 45.288 ca na __
1998-01-06 Tue 1.00000 ca 2380.0 pa 2.72487 ca 45.707 ca na __
1998-01-05 Mon 1.00000 ca 2370.0 pa 2.72602 ca 42.898 ca na __
1998-01-02 Fri 1.00000 ca 2330.0 pa 2.72258 ca 41.304 ca na __
1997-12-31 Wed 1.00000 un 2330.0 pa 2.71000 un 40.507 ca 3.5250 __
1997-12-30 Tue na __ 2330.0 pa na __ na ph na __
1997-12-29 Mon na __ 2320.0 pa na __ na ph na __
1997-12-26 Fri na __ 2274.0 pa na __ 40.626 ph na __
1997-12-25 Thu na __ na pa na __ 39.859 ph na __
1997-12-24 Wed na __ 2273.0 pa na __ 39.589 ph na __
1997-12-23 Tue na __ 2270.0 pa na __ na ph na __
1997-12-22 Mon na __ 2300.0 pa na __ na ph na __
1997-12-19 Fri na __ 2430.0 pa na __ 39.990 ph na __
1997-12-18 Thu na __ 2350.0 pa na __ 38.347 ph na __
1997-12-17 Wed na __ 2320.0 pa na __ 36.987 ph na __
1997-12-16 Tue na __ 2295.0 pa na __ na ph na __
1997-12-15 Mon na __ 2280.0 pa na __ na ph na __
1997-12-12 Fri na __ 2280.0 pa na __ 35.071 ph na __
1997-12-11 Thu na __ 2270.0 pa na __ 35.123 ph na __
1997-12-10 Wed na __ 2250.0 pa na __ 35.136 ph na __
1997-12-09 Tue na __ 2241.0 pa na __ na ph na __
1997-12-05 Fri na __ 2241.0 pa na __ 35.127 ph na __
1997-12-04 Thu na __ 2241.0 pa na __ 35.019 ph na __
1997-12-03 Wed na __ 2241.0 pa na __ 34.763 ph na __
1997-12-02 Tue na __ 2241.0 pa na __ na ph na __
1997-12-01 Mon na __ 2228.0 pa na __ na ph na __
1997-11-28 Fri na __ na pa 2.71000 un 34.655 ph 3.5315 __
1997-11-27 Thu na __ na pa na __ 34.645 ph na __
1997-11-26 Wed na __ 2229.0 pa na __ 34.678 ph na __
1997-11-25 Tue na __ 2229.0 pa na __ 34.241 ph na __
1997-11-24 Mon na __ 2229.0 pa na __ 34.569 ph na __
1997-11-21 Fri na __ 2229.0 pa na __ 34.826 ph na __
1997-11-20 Thu na __ 2229.0 pa na __ 34.997 ph na __
1997-11-19 Wed na __ 2229.0 pa na __ 34.547 ph na __
1997-11-18 Tue na __ 2229.0 pa na __ 34.051 ph na __
1997-11-17 Mon na __ 2223.0 pa na __ 33.922 ph na __
1997-11-14 Fri na __ na pa na __ 33.620 ph na __
1997-11-13 Thu na __ 2223.0 pa na __ 33.467 ph na __
1997-11-12 Wed na __ 2223.0 pa na __ 33.907 ph na __
1997-11-11 Tue na __ 2224.0 pa na __ 34.533 ph na __
1997-11-10 Mon na __ 2224.0 pa na __ 34.868 ph na __
1997-11-07 Fri na __ 2224.0 pa na __ 34.927 ph na __
1997-11-06 Thu na __ 2224.0 pa na __ 34.698 ph na __
1997-11-05 Wed na __ 2223.0 pa na __ 34.785 ph na __
1997-11-04 Tue na __ 2223.0 pa na __ 35.144 ph na __
1997-11-03 Mon na __ 2212.0 pa na __ 35.275 ph na __
1997-10-31 Fri na __ 2212.0 pa na __ 34.938 ph 3.4850 __
1997-10-30 Thu na __ 2212.0 pa na __ 34.758 ph na __
1997-10-29 Wed na __ 2212.0 pa na __ 35.319 ph na __
1997-10-28 Tue na __ 2209.0 pa na __ 35.293 ph na __
1997-10-27 Mon na __ 2209.0 pa na __ 34.834 ph na __
1997-10-24 Fri na __ 2209.0 pa na __ 34.519 ph na __
1997-10-23 Thu na __ 2209.0 pa na __ 34.646 ph na __
1997-10-22 Wed na __ 2209.0 pa na __ 34.223 ph na __
1997-10-21 Tue na __ 2209.0 pa na __ 33.922 ph na __
1997-10-20 Mon na __ 2209.0 pa na __ 33.851 ph na __
1997-10-17 Fri na __ 2209.0 pa na __ 33.952 ph na __
1997-10-16 Thu na __ 2209.0 pa na __ 34.239 ph na __
1997-10-15 Wed na __ 2209.0 pa na __ 33.308 ph na __
1997-10-14 Tue na __ 2207.0 pa na __ 32.883 ph na __
1997-10-13 Mon na __ 2207.0 pa na __ 33.156 ph na __
1997-10-10 Fri na __ 2207.0 pa na __ 34.852 ph na __
1997-10-09 Thu na __ 2194.0 pa na __ 35.565 ph na __
1997-10-08 Wed na __ 2194.0 pa na __ 35.537 ph na __
1997-10-07 Tue na __ 2194.0 pa na __ 34.926 ph na __
1997-10-06 Mon na __ 2193.0 pa na __ 34.494 ph na __
1997-10-03 Fri na __ 2193.0 pa na __ 34.233 ph na __
1997-10-02 Thu na __ 2192.0 pa na __ 34.926 ph na __
1997-10-01 Wed na __ 2191.0 pa na __ 34.295 ph na __
1997-09-30 Tue na __ 2191.0 pa na __ 33.873 ph 3.4215 __
1997-09-29 Mon na __ na pa na __ 33.449 ph na __
1997-09-26 Fri na __ 2191.0 pa na __ 33.452 ph na __
1997-09-25 Thu na __ 2190.0 pa na __ 33.214 ph na __
1997-09-24 Wed na __ 2190.0 pa na __ 33.726 ph na __
1997-09-23 Tue na __ 2191.0 pa na __ 32.817 ph na __
1997-09-22 Mon na __ 2191.0 pa na __ 33.491 ph na __
1997-09-19 Fri na __ 2189.0 pa na __ 33.852 ph na __
1997-09-18 Thu na __ 2189.0 pa na __ 32.807 ph na __
1997-09-17 Wed na __ 2189.0 pa na __ 32.360 ph na __
1997-09-16 Tue na __ 2189.0 pa na __ 32.278 ph na __
1997-09-15 Mon na __ 2189.0 pa na __ 32.287 ph na __
1997-09-12 Fri na __ 2189.0 pa na __ 32.375 ph na __
1997-09-11 Thu na __ 2188.0 pa na __ 31.947 ph na __
1997-09-10 Wed na __ 2188.0 pa na __ 31.247 ph na __
1997-09-09 Tue na __ 2188.0 pa na __ 32.080 ph na __
1997-09-08 Mon na __ 2188.0 pa na __ 32.191 ph na __
1997-09-05 Fri na __ 2187.0 pa na __ 32.309 ph na __
1997-09-04 Thu na __ 2187.0 pa na __ 31.617 ph na __
1997-09-03 Wed na __ 2187.0 pa na __ 30.688 ph na __
1997-09-02 Tue na __ 2187.0 pa na __ 30.267 ph na __
1997-09-01 Mon na __ 2182.0 pa na __ 30.352 ph na __
1997-08-29 Fri na __ 2182.0 pa na __ 30.165 ph 3.4748 __
1997-08-28 Thu na __ 2182.0 pa na __ 30.234 ph na __
1997-08-27 Wed na __ 2180.0 pa na __ 29.970 ph na __
1997-08-26 Tue na __ 2180.0 pa na __ 29.896 ph na __
1997-08-25 Mon na __ 2180.0 pa na __ 29.850 ph na __
1997-08-22 Fri na __ 2179.0 pa na __ 29.979 ph na __
1997-08-21 Thu na __ 2179.0 pa na __ 30.036 ph na __
1997-08-20 Wed na __ 2179.0 pa na __ 30.073 ph na __
1997-08-19 Tue na __ 2179.0 pa na __ na ph na __
1997-08-18 Mon na __ 2179.0 pa na __ 29.762 ph na __
1997-08-15 Fri na __ na pa na __ 29.440 ph na __
1997-08-14 Thu na __ 2178.0 pa na __ 28.966 ph na __
1997-08-13 Wed na __ 2178.0 pa na __ 28.630 ph na __
1997-08-12 Tue na __ 2178.0 pa na __ 28.548 ph na __
1997-08-11 Mon na __ 2178.0 pa na __ 28.487 ph na __
1997-08-08 Fri na __ 2178.0 pa na __ 28.494 ph na __
1997-08-07 Thu na __ 2178.0 pa na __ 28.512 ph na __
1997-08-06 Wed na __ 2174.0 pa na __ 28.704 ph na __
1997-08-05 Tue na __ 2174.0 pa na __ 28.886 ph na __
1997-08-04 Mon na __ 2174.0 pa na __ 28.978 ph na __
1997-08-01 Fri na __ 2174.0 pa na __ 29.000 ph na __
1997-07-31 Thu na __ 2174.0 pa na __ 28.968 ph 3.4655 __
1997-07-30 Wed na __ 2170.0 pa na __ 28.486 ph na __
1997-07-29 Tue na __ 2170.0 pa na __ 28.479 ph na __
1997-07-28 Mon na __ 2170.0 pa na __ 28.475 ph na __
1997-07-25 Fri na __ 2169.0 pa na __ 28.478 ph na __
1997-07-24 Thu na __ 2169.0 pa na __ 28.403 ph na __
1997-07-23 Wed na __ 2169.0 pa na __ 28.398 ph na __
1997-07-22 Tue na __ 2169.0 pa na __ 28.231 ph na __
1997-07-21 Mon na __ 2169.0 pa na __ 28.142 ph na __
1997-07-18 Fri na __ 2168.0 pa na __ 28.574 ph na __
1997-07-17 Thu na __ 2168.0 pa na __ 29.352 ph na __
1997-07-16 Wed na __ 2168.0 pa na __ 29.674 ph na __
1997-07-15 Tue na __ 2168.0 pa na __ 28.772 ph na __
1997-07-14 Mon na __ 2168.0 pa na __ 26.400 ph na __
1997-07-11 Fri na __ 2168.0 pa na __ 26.400 ph na __
1997-07-10 Thu na __ 2168.0 pa na __ 26.400 ph na __
1997-07-09 Wed na __ 2168.0 pa na __ 26.398 ph na __
1997-07-08 Tue na __ 2168.0 pa na __ 26.400 ph na __
1997-07-07 Mon na __ 2159.5 pa na __ 26.399 ph na __
1997-07-04 Fri na __ 2159.5 pa na __ 26.403 ph na __
1997-07-03 Thu na __ 2159.5 pa na __ 26.378 ph na __
1997-07-02 Wed na __ 2159.5 pa na __ 26.376 ph na __
1997-07-01 Tue na __ 2159.0 pa na __ 26.376 ph na __
1997-06-30 Mon na __ 2159.0 pa na __ 26.384 ph 3.2845 __
1997-06-27 Fri na __ 2159.0 pa na __ 26.374 ph na __
1997-06-26 Thu na __ 2159.0 pa na __ 26.374 ph na __
1997-06-25 Wed na __ 2159.0 pa na __ 26.374 ph na __
1997-06-24 Tue na __ 2159.0 pa na __ 26.374 ph na __
1997-06-23 Mon na __ 2159.5 pa na __ 26.381 ph na __
1997-06-20 Fri na __ 2159.5 pa na __ 26.378 ph na __
1997-06-19 Thu na __ 2159.5 pa na __ 26.377 ph na __
1997-06-18 Wed na __ 2159.5 pa na __ 26.375 ph na __
1997-06-17 Tue na __ 2159.5 pa na __ 26.376 ph na __
1997-06-16 Mon na __ 2159.5 pa na __ 26.382 ph na __
1997-06-13 Fri na __ 2159.5 pa na __ 26.376 ph na __
1997-06-12 Thu na __ 2159.5 pa na __ na ph na __
1997-06-11 Wed na __ 2159.5 pa na __ 26.375 ph na __
1997-06-10 Tue na __ 2159.0 pa na __ 26.379 ph na __
1997-06-09 Mon na __ 2159.5 pa na __ 26.389 ph na __
1997-06-06 Fri na __ 2159.5 pa na __ 26.370 ph na __
1997-06-05 Thu na __ 2159.0 pa na __ 26.364 ph na __
1997-06-04 Wed na __ 2159.0 pa na __ 26.371 ph na __
1997-06-03 Tue na __ 2159.0 pa na __ 26.374 ph na __
1997-06-02 Mon na __ 2159.0 pa na __ 26.375 ph na __
1997-05-30 Fri na __ 2159.0 pa na __ 26.374 ph 3.2205 __
1997-05-29 Thu na __ 2159.0 pa na __ 26.373 ph na __
1997-05-28 Wed na __ 2159.0 pa na __ 26.373 ph na __
1997-05-27 Tue na __ 2159.0 pa na __ 26.375 ph na __
1997-05-26 Mon na __ 2159.0 pa na __ 26.375 ph na __
1997-05-23 Fri na __ 2159.0 pa na __ 26.374 ph na __
1997-05-22 Thu na __ 2159.0 pa na __ 26.374 ph na __
1997-05-21 Wed na __ 2159.0 pa na __ 26.373 ph na __
1997-05-20 Tue na __ 2159.0 pa na __ 26.373 ph na __
1997-05-19 Mon na __ 2159.0 pa na __ 26.374 ph na __
1997-05-16 Fri na __ 2157.0 pa na __ 26.374 ph na __
1997-05-15 Thu na __ na pa na __ 26.374 ph na __
1997-05-14 Wed na __ 2157.0 pa na __ 26.372 ph na __
1997-05-13 Tue na __ 2155.5 pa na __ 26.373 ph na __
1997-05-12 Mon na __ 2155.5 pa na __ na ph na __
1997-05-09 Fri na __ 2155.5 pa na __ 26.370 ph na __
1997-05-08 Thu na __ 2155.5 pa na __ 26.365 ph na __
1997-05-07 Wed na __ 2156.0 pa na __ 26.362 ph na __
1997-05-06 Tue na __ 2156.0 pa na __ 26.367 ph na __
1997-05-05 Mon na __ 2156.0 pa na __ 26.374 ph na __
1997-05-02 Fri na __ 2149.0 pa na __ 26.373 ph na __
1997-04-30 Wed na __ 2149.0 pa na __ 26.369 ph 3.1630 __
1997-04-29 Tue na __ 2149.0 pa na __ 26.368 ph na __
1997-04-28 Mon na __ 2149.0 pa na __ 26.366 ph na __
1997-04-25 Fri na __ 2149.0 pa na __ 26.369 ph na __
1997-04-24 Thu na __ 2149.0 pa na __ 26.367 ph na __
1997-04-23 Wed na __ 2149.0 pa na __ 26.362 ph na __
1997-04-22 Tue na __ 2149.0 pa na __ 26.362 ph na __
1997-04-21 Mon na __ 2149.0 pa na __ 26.364 ph na __
1997-04-18 Fri na __ 2149.0 pa na __ 26.355 ph na __
1997-04-17 Thu na __ 2149.0 pa na __ 26.353 ph na __
1997-04-16 Wed na __ 2149.0 pa na __ 26.360 ph na __
1997-04-15 Tue na __ 2149.0 pa na __ 26.361 ph na __
1997-04-14 Mon na __ 2149.0 pa na __ 26.364 ph na __
1997-04-11 Fri na __ 2149.0 pa na __ 26.365 ph na __
1997-04-10 Thu na __ 2147.5 pa na __ 26.368 ph na __
1997-04-09 Wed na __ 2146.0 pa na __ 26.365 ph na __
1997-04-08 Tue na __ 2146.0 pa na __ 26.365 ph na __
1997-04-07 Mon na __ 2146.0 pa na __ 26.367 ph na __
1997-04-04 Fri na __ 2146.0 pa na __ 26.367 ph na __
1997-04-03 Thu na __ 2146.0 pa na __ 26.368 ph na __
1997-04-02 Wed na __ 2146.0 pa na __ 26.364 ph na __
1997-04-01 Tue na __ 2146.0 pa na __ 26.364 ph na __
1997-03-31 Mon na __ 2138.0 pa 2.63000 un 26.367 ph 3.0745 __
1997-03-27 Thu na __ na pa na __ na ph 3.0730 __
1997-03-26 Wed na __ 2138.5 pa na __ 26.351 ph na __
1997-03-25 Tue na __ 2138.5 pa na __ 26.342 ph na __
1997-03-24 Mon na __ 2138.5 pa na __ 26.339 ph na __
1997-03-21 Fri na __ 2136.0 pa na __ 26.334 ph na __
1997-03-20 Thu na __ 2136.0 pa na __ 26.333 ph na __
1997-03-19 Wed na __ 2136.0 pa na __ 26.338 ph na __
1997-03-18 Tue na __ 2136.0 pa na __ 26.339 ph na __
1997-03-17 Mon na __ 2136.0 pa na __ 26.331 ph na __
1997-03-14 Fri na __ 2136.0 pa na __ 26.321 ph na __
1997-03-13 Thu na __ 2136.0 pa na __ 26.321 ph na __
1997-03-12 Wed na __ 2136.0 pa na __ 26.323 ph na __
1997-03-11 Tue na __ 2136.0 pa na __ 26.326 ph na __
1997-03-10 Mon na __ 2137.0 pa na __ 26.320 ph na __
1997-03-07 Fri na __ 2137.0 pa na __ 26.321 ph na __
1997-03-06 Thu na __ 2137.0 pa na __ 26.323 ph na __
1997-03-05 Wed na __ 2137.0 pa na __ 26.324 ph na __
1997-03-04 Tue na __ 2127.0 pa na __ 26.323 ph na __
1997-03-03 Mon na __ 2127.0 pa na __ 26.331 ph na __
1997-02-28 Fri na __ 2127.0 pa na __ 26.333 ph 3.0588 __
1997-02-27 Thu na __ 2125.0 pa na __ 26.332 ph na __
1997-02-26 Wed na __ 2125.0 pa na __ 26.336 ph na __
1997-02-25 Tue na __ 2125.0 pa na __ 26.338 ph na __
1997-02-24 Mon na __ 2125.0 pa na __ 26.341 ph na __
1997-02-21 Fri na __ 2125.0 pa na __ 26.338 ph na __
1997-02-20 Thu na __ 2125.0 pa na __ 26.340 ph na __
1997-02-19 Wed na __ 2125.0 pa na __ 26.342 ph na __
1997-02-18 Tue na __ 2125.0 pa na __ 26.345 ph na __
1997-02-17 Mon na __ 2125.0 pa na __ 26.344 ph na __
1997-02-14 Fri na __ 2125.0 pa na __ 26.343 ph na __
1997-02-13 Thu na __ 2125.0 pa na __ 26.347 ph na __
1997-02-12 Wed na __ 2125.0 pa na __ 26.347 ph na __
1997-02-11 Tue na __ 2125.0 pa na __ 26.349 ph na __
1997-02-10 Mon na __ 2125.0 pa na __ 26.346 ph na __
1997-02-07 Fri na __ 2125.0 pa na __ 26.339 ph na __
1997-02-06 Thu na __ 2125.0 pa na __ 26.339 ph na __
1997-02-05 Wed na __ 2125.0 pa na __ 26.332 ph na __
1997-02-04 Tue na __ 2125.0 pa na __ 26.343 ph na __
1997-02-03 Mon na __ 2124.0 pa na __ 26.347 ph na __
1997-01-31 Fri na __ 2124.0 pa na __ 26.344 ph 3.0065 __
1997-01-30 Thu na __ 2124.0 pa na __ 26.347 ph na __
1997-01-29 Wed na __ 2124.0 pa na __ 26.335 ph na __
1997-01-28 Tue na __ 2124.0 pa na __ 26.333 ph na __
1997-01-27 Mon na __ 2125.0 pa na __ 26.341 ph na __
1997-01-24 Fri na __ 2125.0 pa na __ 26.332 ph na __
1997-01-23 Thu na __ 2125.0 pa na __ 26.325 ph na __
1997-01-22 Wed na __ 2125.0 pa na __ 26.325 ph na __
1997-01-21 Tue na __ 2125.0 pa na __ 26.311 ph na __
1997-01-20 Mon na __ 2125.0 pa na __ 26.304 ph na __
1997-01-17 Fri na __ 2125.0 pa na __ 26.293 ph na __
1997-01-16 Thu na __ 2125.0 pa na __ 26.302 ph na __
1997-01-15 Wed na __ 2125.0 pa na __ 26.315 ph na __
1997-01-14 Tue na __ 2125.0 pa na __ 26.328 ph na __
1997-01-13 Mon na __ 2121.0 pa na __ 26.340 ph na __
1997-01-10 Fri na __ 2121.0 pa na __ 26.338 ph na __
1997-01-09 Thu na __ 2121.0 pa na __ 26.318 ph na __
1997-01-08 Wed na __ 2121.0 pa na __ 26.297 ph na __
1997-01-07 Tue na __ 2121.0 pa na __ 26.287 ph na __
1997-01-06 Mon na __ 2121.0 pa na __ 26.285 ph na __
1997-01-03 Fri na __ 2121.0 pa na __ 26.288 ph na __
1997-01-02 Thu na __ 2121.0 pa na __ 26.293 ph na __
1997-01-01 Wed na __ 2121.0 pa na __ na ph na __
1996-12-31 Tue 1.00000 un 2109.0 pa 2.58000 un na ph 2.87250 __
1996-12-30 Mon na __ 2109.0 pa na __ na ph na __
1996-12-27 Fri na __ 2109.0 pa na __ na ph na __
1996-12-26 Thu na __ 2109.0 pa na __ 26.314 ph na __
1996-12-25 Wed na __ na pa na __ 26.298 ph na __
1996-12-24 Tue na __ 2109.0 pa na __ na ph na __
1996-12-23 Mon na __ 2105.0 pa na __ na ph na __
1996-12-20 Fri na __ 2105.0 pa na __ 26.287 ph na __
1996-12-19 Thu na __ 2105.0 pa na __ 26.289 ph na __
1996-12-18 Wed na __ 2105.0 pa na __ 26.295 ph na __
1996-12-17 Tue na __ 2105.0 pa na __ na ph na __
1996-12-16 Mon na __ 2105.0 pa na __ na ph na __
1996-12-13 Fri na __ 2105.0 pa na __ 26.293 ph na __
1996-12-12 Thu na __ 2105.0 pa na __ 26.298 ph na __
1996-12-11 Wed na __ 2105.0 pa na __ 26.296 ph na __
1996-12-10 Tue na __ 2105.0 pa na __ na ph na __
1996-12-09 Mon na __ 2105.0 pa na __ na ph na __
1996-12-06 Fri na __ 2105.0 pa na __ 26.292 ph na __
1996-12-05 Thu na __ 2105.0 pa na __ 26.286 ph na __
1996-12-04 Wed na __ 2105.0 pa na __ 26.285 ph na __
1996-12-03 Tue na __ 2105.0 pa na __ na ph na __
1996-12-02 Mon na __ 2095.0 pa na __ na ph na __
1996-11-29 Fri na __ 2095.0 pa na __ 26.287 ph 2.84750 __
1996-11-28 Thu na __ 2095.0 pa na __ 26.272 ph na __
1996-11-27 Wed na __ 2095.0 pa na __ 26.266 ph na __
1996-11-26 Tue na __ 2095.0 pa na __ 26.254 ph na __
1996-11-25 Mon na __ 2095.0 pa na __ na ph na __
1996-11-22 Fri na __ 2095.0 pa na __ na ph na __
1996-11-21 Thu na __ 2095.0 pa na __ 26.242 ph na __
1996-11-20 Wed na __ 2095.0 pa na __ 26.255 ph na __
1996-11-19 Tue na __ 2095.0 pa na __ 26.260 ph na __
1996-11-18 Mon na __ 2095.0 pa na __ 26.272 ph na __
1996-11-15 Fri na __ 2095.0 pa na __ 26.277 ph na __
1996-11-14 Thu na __ 2095.0 pa na __ 26.281 ph na __
1996-11-13 Wed na __ 2095.0 pa na __ 26.276 ph na __
1996-11-12 Tue na __ 2095.0 pa na __ 26.272 ph na __
1996-11-11 Mon na __ 2095.0 pa na __ 26.255 ph na __
1996-11-08 Fri na __ 2095.0 pa na __ 26.243 ph na __
1996-11-07 Thu na __ 2095.0 pa na __ 26.243 ph na __
1996-11-06 Wed na __ 2095.0 pa na __ 26.264 ph na __
1996-11-05 Tue na __ 2095.0 pa na __ 26.283 ph na __
1996-11-04 Mon na __ 2095.0 pa na __ 26.282 ph na __
1996-11-01 Fri na __ 2095.0 pa na __ na ph na __
1996-10-31 Thu na __ 2095.0 pa na __ 26.285 ph 2.81250 __
1996-10-30 Wed na __ 2095.0 pa na __ 26.284 ph na __
1996-10-29 Tue na __ 2095.0 pa na __ 26.283 ph na __
1996-10-28 Mon na __ 2095.0 pa na __ 26.282 ph na __
1996-10-25 Fri na __ 2085.0 pa na __ 26.283 ph na __
1996-10-24 Thu na __ 2085.0 pa na __ 26.277 ph na __
1996-10-23 Wed na __ 2085.0 pa na __ 26.273 ph na __
1996-10-22 Tue na __ 2085.0 pa na __ 26.274 ph na __
1996-10-21 Mon na __ 2085.0 pa na __ 26.275 ph na __
1996-10-18 Fri na __ 2085.0 pa na __ 26.265 ph na __
1996-10-17 Thu na __ 2085.0 pa na __ 26.267 ph na __
1996-10-16 Wed na __ 2085.0 pa na __ 26.279 ph na __
1996-10-15 Tue na __ 2085.0 pa na __ 26.278 ph na __
1996-10-14 Mon na __ 2085.0 pa na __ 26.276 ph na __
1996-10-11 Fri na __ 2085.0 pa na __ 26.265 ph na __
1996-10-10 Thu na __ 2085.0 pa na __ 26.268 ph na __
1996-10-09 Wed na __ 2085.0 pa na __ 26.268 ph na __
1996-10-08 Tue na __ 2085.0 pa na __ 26.266 ph na __
1996-10-07 Mon na __ 2082.0 pa na __ 26.264 ph na __
1996-10-04 Fri na __ 2082.0 pa na __ 26.257 ph na __
1996-10-03 Thu na __ 2082.0 pa na __ 26.245 ph na __
1996-10-02 Wed na __ 2082.0 pa na __ 26.239 ph na __
1996-10-01 Tue na __ 2082.0 pa na __ 26.241 ph na __
1996-09-30 Mon na __ 2082.0 pa 2.49000 un 26.257 ph 2.80850 __
1996-09-27 Fri na __ na pa na __ 26.251 ph na __
1996-09-26 Thu na __ 2082.0 pa na __ 26.241 ph na __
1996-09-25 Wed na __ 2082.0 pa na __ 26.244 ph na __
1996-09-24 Tue na __ 2082.0 pa na __ 26.246 ph na __
1996-09-23 Mon na __ 2082.0 pa na __ 26.239 ph na __
1996-09-20 Fri na __ 2082.0 pa na __ 26.235 ph na __
1996-09-19 Thu na __ 2082.0 pa na __ 26.232 ph na __
1996-09-18 Wed na __ 2082.0 pa na __ 26.244 ph na __
1996-09-17 Tue na __ 2083.0 pa na __ 26.238 ph na __
1996-09-16 Mon na __ 2083.0 pa na __ 26.231 ph na __
1996-09-13 Fri na __ 2083.0 pa na __ 26.222 ph na __
1996-09-12 Thu na __ 2083.0 pa na __ 26.227 ph na __
1996-09-11 Wed na __ 2083.0 pa na __ 26.229 ph na __
1996-09-10 Tue na __ 2083.0 pa na __ 26.232 ph na __
1996-09-09 Mon na __ 2083.0 pa na __ 26.218 ph na __
1996-09-06 Fri na __ 2083.0 pa na __ 26.220 ph na __
1996-09-05 Thu na __ 2083.0 pa na __ 26.234 ph na __
1996-09-04 Wed na __ 2083.0 pa na __ 26.250 ph na __
1996-09-03 Tue na __ 2083.0 pa na __ 26.246 ph na __
1996-09-02 Mon na __ 2083.0 pa na __ 26.211 ph na __
1996-08-30 Fri na __ 2083.0 pa na __ 26.202 ph 2.74250 __
1996-08-29 Thu na __ 2082.0 pa na __ 26.194 ph na __
1996-08-28 Wed na __ 2082.0 pa na __ 26.199 ph na __
1996-08-27 Tue na __ 2082.0 pa na __ 26.213 ph na __
1996-08-26 Mon na __ 2070.0 pa na __ 26.205 ph na __
1996-08-23 Fri na __ 2070.0 pa na __ 26.209 ph na __
1996-08-22 Thu na __ 2070.0 pa na __ 26.194 ph na __
1996-08-21 Wed na __ 2070.0 pa na __ 26.190 ph na __
1996-08-20 Tue na __ 2070.0 pa na __ 26.194 ph na __
1996-08-19 Mon na __ 2070.0 pa na __ 26.196 ph na __
1996-08-16 Fri na __ 2070.0 pa na __ 26.193 ph na __
1996-08-15 Thu na __ na pa na __ 26.194 ph na __
1996-08-14 Wed na __ 2070.0 pa na __ 26.194 ph na __
1996-08-13 Tue na __ 2070.0 pa na __ 26.192 ph na __
1996-08-12 Mon na __ 2063.0 pa na __ 26.195 ph na __
1996-08-09 Fri na __ 2063.0 pa na __ 26.195 ph na __
1996-08-08 Thu na __ 2063.0 pa na __ 26.196 ph na __
1996-08-07 Wed na __ 2063.0 pa na __ 26.197 ph na __
1996-08-06 Tue na __ 2063.0 pa na __ 26.200 ph na __
1996-08-05 Mon na __ 2063.0 pa na __ 26.206 ph na __
1996-08-02 Fri na __ 2063.0 pa na __ 26.202 ph na __
1996-08-01 Thu na __ 2063.0 pa na __ 26.227 ph na __
1996-07-31 Wed na __ 2063.0 pa na __ 26.228 ph 2.69950 __
1996-07-30 Tue na __ 2063.0 pa na __ 26.210 ph na __
1996-07-29 Mon na __ 2061.0 pa na __ 26.197 ph na __
1996-07-26 Fri na __ 2061.0 pa na __ 26.190 ph na __
1996-07-25 Thu na __ 2061.0 pa na __ 26.192 ph na __
1996-07-24 Wed na __ 2060.0 pa na __ 26.196 ph na __
1996-07-23 Tue na __ 2060.0 pa na __ 26.202 ph na __
1996-07-22 Mon na __ 2060.0 pa na __ 26.203 ph na __
1996-07-19 Fri na __ 2060.0 pa na __ 26.194 ph na __
1996-07-18 Thu na __ na pa na __ 26.196 ph na __
1996-07-17 Wed na __ 2060.0 pa na __ 26.198 ph na __
1996-07-16 Tue na __ 2060.0 pa na __ 26.199 ph na __
1996-07-15 Mon na __ 2060.0 pa na __ 26.197 ph na __
1996-07-12 Fri na __ 2060.0 pa na __ 26.202 ph na __
1996-07-11 Thu na __ 2060.0 pa na __ 26.202 ph na __
1996-07-10 Wed na __ 2060.0 pa na __ 26.202 ph na __
1996-07-09 Tue na __ 2060.0 pa na __ 26.202 ph na __
1996-07-08 Mon na __ 2060.0 pa na __ 26.195 ph na __
1996-07-05 Fri na __ 2060.0 pa na __ 26.197 ph na __
1996-07-04 Thu na __ 2060.0 pa na __ na ph na __
1996-07-03 Wed na __ 2054.0 pa na __ 26.197 ph na __
1996-07-02 Tue na __ 2054.0 pa na __ 26.197 ph na __
1996-07-01 Mon na __ 2054.0 pa na __ 26.194 ph na __
1996-06-28 Fri na __ 2054.0 pa 2.44000 un 26.203 ph 2.72080 __
1996-06-27 Thu na __ 2054.0 pa na __ 26.197 ph na __
1996-06-26 Wed na __ 2054.0 pa na __ 26.192 ph na __
1996-06-25 Tue na __ 2054.0 pa na __ 26.198 ph na __
1996-06-24 Mon na __ 2054.0 pa na __ 26.198 ph na __
1996-06-21 Fri na __ 2054.0 pa na __ 26.196 ph na __
1996-06-20 Thu na __ 2054.0 pa na __ 26.194 ph na __
1996-06-19 Wed na __ 2054.0 pa na __ 26.192 ph na __
1996-06-18 Tue na __ 2054.0 pa na __ 26.194 ph na __
1996-06-17 Mon na __ 2054.0 pa na __ 26.195 ph na __
1996-06-14 Fri na __ 2054.0 pa na __ 26.200 ph na __
1996-06-13 Thu na __ 2054.0 pa na __ 26.196 ph na __
1996-06-11 Tue na __ 2054.0 pa na __ 26.189 ph na __
1996-06-10 Mon na __ 2054.0 pa na __ 26.188 ph na __
1996-06-07 Fri na __ 2054.0 pa na __ 26.188 ph na __
1996-06-06 Thu na __ 2054.0 pa na __ 26.189 ph na __
1996-06-05 Wed na __ 2054.0 pa na __ 26.191 ph na __
1996-06-04 Tue na __ 2054.0 pa na __ 26.192 ph na __
1996-06-03 Mon na __ 2044.5 pa na __ 26.202 ph na __
1996-05-31 Fri na __ 2044.5 pa na __ 26.222 ph 2.69000 __
1996-05-30 Thu na __ 2044.5 pa na __ 26.201 ph na __
1996-05-29 Wed na __ 2044.5 pa na __ 26.188 ph na __
1996-05-28 Tue na __ 2044.5 pa na __ 26.186 ph na __
1996-05-27 Mon na __ 2044.5 pa na __ 26.180 ph na __
1996-05-24 Fri na __ 2044.5 pa na __ 26.175 ph na __
1996-05-23 Thu na __ 2044.5 pa na __ 26.170 ph na __
1996-05-22 Wed na __ 2044.5 pa na __ 26.173 ph na __
1996-05-21 Tue na __ 2044.5 pa na __ 26.173 ph na __
1996-05-20 Mon na __ 2044.5 pa na __ 26.171 ph na __
1996-05-17 Fri na __ 2044.5 pa na __ 26.173 ph na __
1996-05-16 Thu na __ 2044.0 pa na __ 26.173 ph na __
1996-05-15 Wed na __ na pa na __ 26.173 ph na __
1996-05-14 Tue na __ 2044.0 pa na __ 26.174 ph na __
1996-05-13 Mon na __ 2044.0 pa na __ 26.164 ph na __
1996-05-10 Fri na __ 2044.0 pa na __ 26.162 ph na __
1996-05-09 Thu na __ 2044.0 pa na __ 26.163 ph na __
1996-05-08 Wed na __ 2044.0 pa na __ 26.164 ph na __
1996-05-07 Tue na __ 2044.0 pa na __ 26.165 ph na __
1996-05-06 Mon na __ 2039.0 pa na __ na ph na __
1996-05-03 Fri na __ 2039.0 pa na __ 26.170 ph na __
1996-05-02 Thu na __ 2039.0 pa na __ 26.173 ph na __
1996-04-30 Tue na __ 2039.0 pa na __ 26.173 ph 2.65780 __
1996-04-29 Mon na __ 2039.0 pa na __ 26.178 ph na __
1996-04-26 Fri na __ 2039.0 pa na __ 26.175 ph na __
1996-04-25 Thu na __ 2039.0 pa na __ 26.181 ph na __
1996-04-24 Wed na __ 2039.0 pa na __ 26.182 ph na __
1996-04-23 Tue na __ 2039.0 pa na __ 26.184 ph na __
1996-04-22 Mon na __ 2029.0 pa na __ 26.185 ph na __
1996-04-19 Fri na __ 2029.0 pa na __ 26.183 ph na __
1996-04-18 Thu na __ 2029.0 pa na __ 26.179 ph na __
1996-04-17 Wed na __ 2029.0 pa na __ 26.191 ph na __
1996-04-16 Tue na __ 2029.0 pa na __ 26.195 ph na __
1996-04-15 Mon na __ 2029.0 pa na __ 26.204 ph na __
1996-04-12 Fri na __ 2029.0 pa na __ 26.205 ph na __
1996-04-11 Thu na __ 2029.0 pa na __ 26.202 ph na __
1996-04-10 Wed na __ 2029.0 pa na __ 26.192 ph na __
1996-04-09 Tue na __ 2029.0 pa na __ na ph na __
1996-04-08 Mon na __ 2029.0 pa na __ 26.200 ph na __
1996-04-03 Wed na __ 2029.0 pa na __ 26.193 ph na __
1996-04-02 Tue na __ 2029.0 pa na __ 26.196 ph na __
1996-04-01 Mon na __ 2029.0 pa na __ 26.206 ph na __
1996-03-29 Fri na __ 2029.0 pa 2.35000 un 26.197 ph 2.58300 __
1996-03-28 Thu na __ 2029.0 pa na __ 26.194 ph na __
1996-03-27 Wed na __ 2029.0 pa na __ 26.212 ph na __
1996-03-26 Tue na __ 2029.0 pa na __ 26.224 ph na __
1996-03-25 Mon na __ 2029.0 pa na __ 26.218 ph na __
1996-03-22 Fri na __ 2029.0 pa na __ 26.194 ph na __
1996-03-21 Thu na __ 2029.0 pa na __ 26.191 ph na __
1996-03-20 Wed na __ 2028.0 pa na __ 26.188 ph na __
1996-03-19 Tue na __ 2028.0 pa na __ 26.186 ph na __
1996-03-18 Mon na __ 2028.0 pa na __ 26.204 ph na __
1996-03-15 Fri na __ 2028.0 pa na __ 26.198 ph na __
1996-03-14 Thu na __ 2028.0 pa na __ 26.218 ph na __
1996-03-13 Wed na __ 2028.0 pa na __ 26.220 ph na __
1996-03-12 Tue na __ 2024.0 pa na __ 26.215 ph na __
1996-03-11 Mon na __ 2024.0 pa na __ 26.192 ph na __
1996-03-08 Fri na __ 2024.0 pa na __ 26.179 ph na __
1996-03-07 Thu na __ 2024.0 pa na __ 26.176 ph na __
1996-03-06 Wed na __ 2024.0 pa na __ 26.177 ph na __
1996-03-05 Tue na __ 2024.0 pa na __ 26.178 ph na __
1996-03-04 Mon na __ 2024.0 pa na __ 26.175 ph na __
1996-03-01 Fri na __ na pa na __ 26.173 ph na __
1996-02-29 Thu na __ 2021.0 pa na __ 26.177 ph 2.56700 __
1996-02-28 Wed na __ 2021.0 pa na __ 26.201 ph na __
1996-02-27 Tue na __ 2021.0 pa na __ 26.181 ph na __
1996-02-26 Mon na __ 2021.0 pa na __ 26.162 ph na __
1996-02-23 Fri na __ 2021.0 pa na __ 26.151 ph na __
1996-02-22 Thu na __ 2018.0 pa na __ 26.141 ph na __
1996-02-21 Wed na __ 2018.0 pa na __ 26.144 ph na __
1996-02-20 Tue na __ 2018.0 pa na __ 26.149 ph na __
1996-02-19 Mon na __ 2018.0 pa na __ 26.141 ph na __
1996-02-16 Fri na __ 2018.0 pa na __ 26.148 ph na __
1996-02-15 Thu na __ 2018.0 pa na __ 26.216 ph na __
1996-02-14 Wed na __ 2018.0 pa na __ 26.160 ph na __
1996-02-13 Tue na __ 2018.0 pa na __ 26.141 ph na __
1996-02-12 Mon na __ 2018.0 pa na __ 26.136 ph na __
1996-02-09 Fri na __ 2018.0 pa na __ 26.116 ph na __
1996-02-08 Thu na __ 2018.0 pa na __ 26.121 ph na __
1996-02-07 Wed na __ 2018.0 pa na __ 26.155 ph na __
1996-02-06 Tue na __ 2018.0 pa na __ 26.166 ph na __
1996-02-05 Mon na __ 2018.0 pa na __ 26.168 ph na __
1996-02-02 Fri na __ 2018.0 pa na __ 26.178 ph na __
1996-02-01 Thu na __ 2009.0 pa na __ 26.182 ph na __
1996-01-31 Wed na __ 2008.0 pa na __ 26.185 ph 2.55000 __
1996-01-30 Tue na __ 2005.0 pa na __ 26.181 ph na __
1996-01-29 Mon na __ 2000.0 pa na __ 26.181 ph na __
1996-01-26 Fri na __ 2000.0 pa na __ 26.187 ph na __
1996-01-25 Thu na __ 2000.0 pa na __ 26.186 ph na __
1996-01-24 Wed na __ 2000.0 pa na __ 26.184 ph na __
1996-01-23 Tue na __ 2000.0 pa na __ 26.188 ph na __
1996-01-22 Mon na __ 2000.0 pa na __ 26.203 ph na __
1996-01-19 Fri na __ 2000.0 pa na __ 26.202 ph na __
1996-01-18 Thu na __ 2000.0 pa na __ 26.219 ph na __
1996-01-17 Wed na __ 2000.0 pa na __ 26.219 ph na __
1996-01-16 Tue na __ 2000.0 pa na __ 26.222 ph na __
1996-01-15 Mon na __ 2000.0 pa na __ 26.240 ph na __
1996-01-12 Fri na __ 2000.0 pa na __ 26.223 ph na __
1996-01-11 Thu na __ 2000.0 pa na __ 26.224 ph na __
1996-01-10 Wed na __ 2000.0 pa na __ 26.231 ph na __
1996-01-09 Tue na __ 1998.0 pa na __ 26.245 ph na __
1996-01-08 Mon na __ 1996.0 pa na __ 26.236 ph na __
1996-01-05 Fri na __ 1990.0 pa na __ 26.224 ph na __
1996-01-04 Thu na __ 1990.0 pa na __ 26.222 ph na __
1996-01-03 Wed na __ 1987.0 pa na __ 26.226 ph na __
1996-01-02 Tue na __ 1985.0 pa na __ 26.228 ph na __
1995-12-29 Fri 1.00000 un na pa 2.29000 un 26.255 ph 2.47220 __
1995-12-28 Thu na __ 1982.0 pa na __ 26.240 ph na __
1995-12-27 Wed na __ 1980.0 pa na __ na ph na __
1995-12-26 Tue na __ 1978.0 pa na __ na ph na __
1995-12-22 Fri na __ 1978.0 pa na __ 26.195 ph na __
1995-12-21 Thu na __ 1978.0 pa na __ 26.206 ph na __
1995-12-20 Wed na __ 1978.0 pa na __ 26.229 ph na __
1995-12-19 Tue na __ 1978.0 pa na __ na ph na __
1995-12-18 Mon na __ 1978.0 pa na __ na ph na __
1995-12-15 Fri na __ 1977.0 pa na __ 26.212 ph na __
1995-12-14 Thu na __ 1977.0 pa na __ 26.206 ph na __
1995-12-13 Wed na __ 1977.0 pa na __ 26.201 ph na __
1995-12-12 Tue na __ 1977.0 pa na __ na ph na __
1995-12-11 Mon na __ 1977.0 pa na __ na ph na __
1995-12-08 Fri na __ na pa na __ 26.182 ph na __
1995-12-07 Thu na __ 1977.0 pa na __ 26.175 ph na __
1995-12-06 Wed na __ 1976.0 pa na __ 26.174 ph na __
1995-12-05 Tue na __ 1974.0 pa na __ na ph na __
1995-12-04 Mon na __ 1974.0 pa na __ na ph na __
1995-12-01 Fri na __ 1974.0 pa na __ na ph na __
1995-11-30 Thu na __ 1974.0 pa na __ na ph 2.52150 __
1995-11-29 Wed na __ 1972.0 pa na __ 26.183 ph na __
1995-11-28 Tue na __ 1970.0 pa na __ 26.204 ph na __
1995-11-27 Mon na __ 1969.0 pa na __ 26.209 ph na __
1995-11-24 Fri na __ 1969.0 pa na __ 26.191 ph na __
1995-11-23 Thu na __ 1968.0 pa na __ 26.190 ph na __
1995-11-22 Wed na __ 1968.0 pa na __ 26.246 ph na __
1995-11-21 Tue na __ 1968.0 pa na __ 26.261 ph na __
1995-11-20 Mon na __ 1968.0 pa na __ 26.248 ph na __
1995-11-17 Fri na __ 1968.0 pa na __ 26.256 ph na __
1995-11-16 Thu na __ 1968.0 pa na __ 26.229 ph na __
1995-11-15 Wed na __ 1967.0 pa na __ 26.201 ph na __
1995-11-14 Tue na __ 1966.0 pa na __ 26.120 ph na __
1995-11-13 Mon na __ 1964.0 pa na __ 26.098 ph na __
1995-11-10 Fri na __ 1964.0 pa na __ 26.135 ph na __
1995-11-09 Thu na __ 1965.0 pa na __ 26.127 ph na __
1995-11-08 Wed na __ 1963.0 pa na __ 26.108 ph na __
1995-11-07 Tue na __ 1962.0 pa na __ 26.126 ph na __
1995-11-06 Mon na __ 1960.0 pa na __ 26.042 ph na __
1995-11-03 Fri na __ 1958.0 pa na __ na ph na __
1995-11-02 Thu na __ 1967.0 pa na __ 26.000 ph na __
1995-11-01 Wed na __ 1967.0 pa na __ na ph na __
1995-10-31 Tue na __ 1967.0 pa na __ 25.992 ph 2.45300 __
1995-10-30 Mon na __ 1968.0 pa na __ 25.998 ph na __
1995-10-27 Fri na __ 1968.0 pa na __ 25.977 ph na __
1995-10-26 Thu na __ 1968.0 pa na __ 25.966 ph na __
1995-10-25 Wed na __ 1968.0 pa na __ 25.973 ph na __
1995-10-24 Tue na __ 1967.0 pa na __ 25.998 ph na __
1995-10-23 Mon na __ 1967.0 pa na __ 25.953 ph na __
1995-10-20 Fri na __ 1967.0 pa na __ 25.952 ph na __
1995-10-19 Thu na __ 1967.0 pa na __ 25.944 ph na __
1995-10-18 Wed na __ 1967.0 pa na __ 25.945 ph na __
1995-10-17 Tue na __ 1967.0 pa na __ 25.946 ph na __
1995-10-16 Mon na __ 1967.0 pa na __ 25.939 ph na __
1995-10-13 Fri na __ 1967.0 pa na __ 25.933 ph na __
1995-10-12 Thu na __ 1966.5 pa na __ 25.925 ph na __
1995-10-11 Wed na __ 1966.5 pa na __ 25.963 ph na __
1995-10-10 Tue na __ 1966.0 pa na __ 25.944 ph na __
1995-10-09 Mon na __ 1966.0 pa na __ 25.892 ph na __
1995-10-06 Fri na __ 1966.0 pa na __ 25.926 ph na __
1995-10-05 Thu na __ 1966.0 pa na __ 25.956 ph na __
1995-10-04 Wed na __ 1966.0 pa na __ 25.996 ph na __
1995-10-03 Tue na __ 1966.0 pa na __ 26.060 ph na __
1995-10-02 Mon na __ 1966.0 pa na __ 26.060 ph na __
1995-09-29 Fri na __ na pa na __ 26.065 ph 2.37500 __
1995-09-28 Thu na __ 1966.0 pa na __ 26.019 ph na __
1995-09-27 Wed na __ 1966.0 pa na __ 25.950 ph na __
1995-09-26 Tue na __ 1966.0 pa na __ 25.961 ph na __
1995-09-25 Mon na __ 1966.0 pa na __ 26.011 ph na __
1995-09-22 Fri na __ 1966.0 pa na __ 26.010 ph na __
1995-09-21 Thu na __ 1966.0 pa na __ 26.007 ph na __
1995-09-20 Wed na __ 1966.0 pa na __ 26.014 ph na __
1995-09-19 Tue na __ 1966.0 pa na __ 25.997 ph na __
1995-09-18 Mon na __ 1966.0 pa na __ 25.980 ph na __
1995-09-15 Fri na __ 1966.0 pa na __ 25.943 ph na __
1995-09-14 Thu na __ 1966.0 pa na __ 25.934 ph na __
1995-09-13 Wed na __ 1966.0 pa na __ 25.946 ph na __
1995-09-12 Tue na __ 1966.0 pa na __ 25.897 ph na __
1995-09-11 Mon na __ 1966.0 pa na __ 25.844 ph na __
1995-09-08 Fri na __ 1966.0 pa na __ 25.940 ph na __
1995-09-07 Thu na __ 1966.0 pa na __ 25.915 ph na __
1995-09-06 Wed na __ 1966.0 pa na __ 25.993 ph na __
1995-09-05 Tue na __ 1966.0 pa na __ 26.019 ph na __
1995-09-04 Mon na __ 1966.0 pa na __ 25.966 ph na __
1995-09-01 Fri na __ 1966.5 pa na __ 25.943 ph na __
1995-08-31 Thu na __ 1966.5 pa na __ 25.906 ph 2.37500 __
1995-08-30 Wed na __ 1966.0 pa na __ 25.884 ph na __
1995-08-29 Tue na __ 1966.0 pa na __ 25.934 ph na __
1995-08-28 Mon na __ 1966.0 pa na __ 25.826 ph na __
1995-08-25 Fri na __ 1966.0 pa na __ 25.771 ph na __
1995-08-24 Thu na __ 1966.0 pa na __ 25.815 ph na __
1995-08-23 Wed na __ 1966.0 pa na __ 25.755 ph na __
1995-08-22 Tue na __ 1966.0 pa na __ 25.648 ph na __
1995-08-21 Mon na __ 1966.0 pa na __ 25.614 ph na __
1995-08-18 Fri na __ 1966.0 pa na __ 25.649 ph na __
1995-08-17 Thu na __ 1966.0 pa na __ 25.644 ph na __
1995-08-16 Wed na __ 1966.0 pa na __ 25.695 ph na __
1995-08-15 Tue na __ na pa na __ 25.772 ph na __
1995-08-14 Mon na __ 1966.0 pa na __ 25.769 ph na __
1995-08-11 Fri na __ 1966.0 pa na __ 25.674 ph na __
1995-08-10 Thu na __ 1966.0 pa na __ 25.612 ph na __
1995-08-09 Wed na __ 1966.0 pa na __ 25.580 ph na __
1995-08-08 Tue na __ 1966.0 pa na __ 25.608 ph na __
1995-08-07 Mon na __ 1966.0 pa na __ 25.559 ph na __
1995-08-04 Fri na __ 1966.0 pa na __ 25.599 ph na __
1995-08-03 Thu na __ 1966.0 pa na __ 25.634 ph na __
1995-08-02 Wed na __ 1966.0 pa na __ 25.673 ph na __
1995-08-01 Tue na __ 1966.0 pa na __ 25.729 ph na __
1995-07-31 Mon na __ 1966.0 pa na __ 25.585 ph 2.37500 __
1995-07-28 Fri na __ 1966.0 pa na __ 25.516 ph na __
1995-07-27 Thu na __ 1966.0 pa na __ 25.488 ph na __
1995-07-26 Wed na __ 1966.0 pa na __ 25.455 ph na __
1995-07-25 Tue na __ 1966.0 pa na __ 25.435 ph na __
1995-07-24 Mon na __ 1966.0 pa na __ 25.448 ph na __
1995-07-21 Fri na __ 1966.0 pa na __ 25.435 ph na __
1995-07-20 Thu na __ 1966.0 pa na __ 25.427 ph na __
1995-07-19 Wed na __ 1966.0 pa na __ 25.433 ph na __
1995-07-18 Tue na __ 1966.0 pa na __ 25.453 ph na __
1995-07-17 Mon na __ 1966.0 pa na __ 25.471 ph na __
1995-07-14 Fri na __ 1966.0 pa na __ 25.525 ph na __
1995-07-13 Thu na __ 1966.0 pa na __ 25.557 ph na __
1995-07-12 Wed na __ 1966.0 pa na __ 25.560 ph na __
1995-07-11 Tue na __ 1966.0 pa na __ 25.560 ph na __
1995-07-10 Mon na __ 1966.0 pa na __ 25.567 ph na __
1995-07-07 Fri na __ 1966.0 pa na __ 25.579 ph na __
1995-07-06 Thu na __ 1965.5 pa na __ 25.575 ph na __
1995-07-05 Wed na __ 1965.5 pa na __ 25.576 ph na __
1995-07-04 Tue na __ 1965.5 pa na __ 25.575 ph na __
1995-07-03 Mon na __ 1965.5 pa na __ 25.575 ph na __
1995-06-30 Fri na __ 1965.5 pa na __ 25.575 ph 2.34100 __
1995-06-29 Thu na __ 1966.0 pa na __ 25.602 ph na __
1995-06-28 Wed na __ 1966.0 pa na __ 25.510 ph na __
1995-06-27 Tue na __ 1966.0 pa na __ 25.510 ph na __
1995-06-26 Mon na __ na pa na __ 25.532 ph na __
1995-06-23 Fri na __ 1966.0 pa na __ 25.555 ph na __
1995-06-22 Thu na __ 1966.0 pa na __ 25.595 ph na __
1995-06-21 Wed na __ 1966.0 pa na __ 25.643 ph na __
1995-06-20 Tue na __ 1966.0 pa na __ 25.660 ph na __
1995-06-19 Mon na __ 1966.0 pa na __ 25.662 ph na __
1995-06-16 Fri na __ 1966.0 pa na __ 25.662 ph na __
1995-06-15 Thu na __ 1965.5 pa na __ 25.653 ph na __
1995-06-14 Wed na __ 1965.0 pa na __ 25.683 ph na __
1995-06-13 Tue na __ 1965.0 pa na __ 25.717 ph na __
1995-06-09 Fri na __ 1965.0 pa na __ 25.745 ph na __
1995-06-08 Thu na __ 1965.0 pa na __ 25.728 ph na __
1995-06-07 Wed na __ 1965.0 pa na __ 25.768 ph na __
1995-06-06 Tue na __ 1965.0 pa na __ 25.841 ph na __
1995-06-05 Mon na __ 1965.0 pa na __ 25.880 ph na __
1995-06-02 Fri na __ 1965.0 pa na __ 25.834 ph na __
1995-06-01 Thu na __ 1965.0 pa na __ 25.804 ph na __
1995-05-31 Wed na __ 1965.0 pa na __ 25.797 ph 2.42000 __
1995-05-30 Tue na __ 1965.0 pa na __ 25.834 ph na __
1995-05-29 Mon na __ 1965.0 pa na __ 25.873 ph na __
1995-05-26 Fri na __ 1965.5 pa na __ 25.894 ph na __
1995-05-25 Thu na __ 1965.5 pa na __ 25.911 ph na __
1995-05-24 Wed na __ 1965.5 pa na __ 25.916 ph na __
1995-05-23 Tue na __ 1965.0 pa na __ 25.903 ph na __
1995-05-22 Mon na __ 1965.0 pa na __ 25.866 ph na __
1995-05-19 Fri na __ 1965.0 pa na __ 25.883 ph na __
1995-05-18 Thu na __ 1965.5 pa na __ 25.810 ph na __
1995-05-17 Wed na __ 1966.0 pa na __ 25.774 ph na __
1995-05-16 Tue na __ 1966.5 pa na __ 25.737 ph na __
1995-05-15 Mon na __ na pa na __ 25.702 ph na __
1995-05-12 Fri na __ 1966.0 pa na __ 25.760 ph na __
1995-05-11 Thu na __ 1965.5 pa na __ 25.822 ph na __
1995-05-10 Wed na __ 1965.0 pa na __ 25.870 ph na __
1995-05-09 Tue na __ 1965.0 pa na __ 25.885 ph na __
1995-05-08 Mon na __ 1965.5 pa na __ na ph na __
1995-05-05 Fri na __ 1965.5 pa na __ 25.860 ph na __
1995-05-04 Thu na __ 1966.0 pa na __ 25.851 ph na __
1995-05-03 Wed na __ 1966.5 pa na __ 25.870 ph na __
1995-05-02 Tue na __ 1967.0 pa na __ 26.017 ph na __
1995-04-28 Fri na __ 1967.0 pa na __ 26.021 ph 2.37000 __
1995-04-27 Thu na __ 1967.0 pa na __ 25.966 ph na __
1995-04-26 Wed na __ 1967.5 pa na __ 25.909 ph na __
1995-04-25 Tue na __ 1967.5 pa na __ 26.027 ph na __
1995-04-24 Mon na __ 1968.0 pa na __ 26.087 ph na __
1995-04-21 Fri na __ 1968.0 pa na __ 26.039 ph na __
1995-04-20 Thu na __ 1968.0 pa na __ 25.974 ph na __
1995-04-19 Wed na __ 1968.0 pa na __ 26.017 ph na __
1995-04-18 Tue na __ 1968.0 pa na __ 26.025 ph na __
1995-04-17 Mon na __ 1968.0 pa na __ 26.065 ph na __
1995-04-12 Wed na __ 1968.0 pa na __ 26.048 ph na __
1995-04-11 Tue na __ 1968.0 pa na __ 26.022 ph na __
1995-04-10 Mon na __ 1968.0 pa na __ 26.068 ph na __
1995-04-07 Fri na __ 1968.0 pa na __ 25.971 ph na __
1995-04-06 Thu na __ 1968.0 pa na __ 25.869 ph na __
1995-04-05 Wed na __ 1968.0 pa na __ 25.899 ph na __
1995-04-04 Tue na __ 1968.0 pa na __ 26.019 ph na __
1995-04-03 Mon na __ 1968.0 pa na __ 26.113 ph na __
1995-03-31 Fri na __ 1967.0 pa 2.25000 un 25.987 ph 2.35000 __
1995-03-30 Thu na __ 1965.0 pa na __ 25.892 ph na __
1995-03-29 Wed na __ 1965.0 pa na __ 25.946 ph na __
1995-03-28 Tue na __ 1965.0 pa na __ 25.984 ph na __
1995-03-27 Mon na __ 1964.5 pa na __ 25.967 ph na __
1995-03-24 Fri na __ 1964.0 pa na __ 25.930 ph na __
1995-03-23 Thu na __ 1963.0 pa na __ 25.894 ph na __
1995-03-22 Wed na __ 1962.0 pa na __ 25.749 ph na __
1995-03-21 Tue na __ 1962.0 pa na __ 25.739 ph na __
1995-03-20 Mon na __ 1962.0 pa na __ 25.694 ph na __
1995-03-17 Fri na __ 1962.0 pa na __ 25.840 ph na __
1995-03-16 Thu na __ 1962.0 pa na __ 25.844 ph na __
1995-03-15 Wed na __ 1961.0 pa na __ 25.952 ph na __
1995-03-14 Tue na __ 1961.0 pa na __ 25.957 ph na __
1995-03-13 Mon na __ 1961.0 pa na __ 25.948 ph na __
1995-03-10 Fri na __ 1961.0 pa na __ 25.871 ph na __
1995-03-09 Thu na __ 1961.0 pa na __ 25.855 ph na __
1995-03-08 Wed na __ 1961.0 pa na __ 25.773 ph na __
1995-03-07 Tue na __ 1960.0 pa na __ 25.563 ph na __
1995-03-06 Mon na __ 1960.0 pa na __ 25.789 ph na __
1995-03-03 Fri na __ 1960.0 pa na __ 25.953 ph na __
1995-03-02 Thu na __ 1960.0 pa na __ 25.858 ph na __
1995-03-01 Wed na __ na pa na __ 25.771 ph na __
1995-02-28 Tue na __ 1959.0 pa na __ 25.732 ph 2.42000 __
1995-02-27 Mon na __ 1957.0 pa na __ 25.841 ph na __
1995-02-24 Fri na __ 1956.0 pa na __ 25.421 ph na __
1995-02-23 Thu na __ 1960.0 pa na __ 25.242 ph na __
1995-02-22 Wed na __ 1962.0 pa na __ 25.181 ph na __
1995-02-21 Tue na __ 1962.0 pa na __ 25.114 ph na __
1995-02-20 Mon na __ 1958.0 pa na __ 25.145 ph na __
1995-02-17 Fri na __ 1961.0 pa na __ 25.029 ph na __
1995-02-16 Thu na __ 1962.0 pa na __ 24.901 ph na __
1995-02-15 Wed na __ 1960.0 pa na __ 24.987 ph na __
1995-02-14 Tue na __ 1956.0 pa na __ 24.906 ph na __
1995-02-13 Mon na __ 1953.0 pa na __ 24.811 ph na __
1995-02-10 Fri na __ 1952.0 pa na __ 24.775 ph na __
1995-02-09 Thu na __ 1951.0 pa na __ 24.767 ph na __
1995-02-08 Wed na __ 1949.0 pa na __ 24.743 ph na __
1995-02-07 Tue na __ 1947.0 pa na __ 24.810 ph na __
1995-02-06 Mon na __ 1946.0 pa na __ 24.859 ph na __
1995-02-03 Fri na __ 1947.0 pa na __ na ph na __
1995-02-02 Thu na __ 1948.0 pa na __ 24.655 ph na __
1995-02-01 Wed na __ 1947.0 pa na __ 24.616 ph na __
1995-01-31 Tue na __ 1946.0 pa na __ 24.573 ph na __
1995-01-30 Mon na __ 1944.0 pa na __ 24.625 ph na __
1995-01-27 Fri na __ 1944.0 pa na __ 24.686 ph na __
1995-01-26 Thu na __ 1944.0 pa na __ 24.714 ph na __
1995-01-25 Wed na __ 1944.0 pa na __ 24.770 ph na __
1995-01-24 Tue na __ 1944.0 pa na __ 24.799 ph na __
1995-01-23 Mon na __ 1942.0 pa na __ 24.758 ph na __
1995-01-20 Fri na __ 1940.0 pa na __ 24.665 ph na __
1995-01-19 Thu na __ 1939.0 pa na __ 24.585 ph na __
1995-01-18 Wed na __ 1939.0 pa na __ 24.562 ph na __
1995-01-17 Tue na __ 1940.0 pa na __ 24.607 ph na __
1995-01-16 Mon na __ 1940.0 pa na __ 24.716 ph na __
1995-01-13 Fri na __ 1939.0 pa na __ 24.434 ph na __
1995-01-12 Thu na __ 1938.0 pa na __ 24.434 ph na __
1995-01-11 Wed na __ 1938.0 pa na __ 24.469 ph na __
1995-01-10 Tue na __ 1936.0 pa na __ 24.496 ph na __
1995-01-09 Mon na __ 1933.0 pa na __ 24.498 ph na __
1995-01-06 Fri na __ 1934.0 pa na __ 24.575 ph na __
1995-01-05 Thu na __ 1936.0 pa na __ 24.611 ph na __
1995-01-04 Wed na __ 1933.0 pa na __ 24.697 ph na __
1995-01-03 Tue na __ 1930.0 pa na __ 24.853 ph na __
1995-01-02 Mon na __ 1924.0 pa na __ 24.563 ph na __
1994-12-30 Fri 1.00000 un na pa 2.14000 un 24.293 ph 2.34000 un
1994-12-29 Thu na __ 1928.0 pa na __ 24.196 ph na __
1994-12-28 Wed na __ 1924.0 pa na __ 24.199 ph na __
1994-12-27 Tue na __ 1919.0 pa na __ na ph na __
1994-12-26 Mon na __ 1916.0 pa na __ na ph na __
1994-12-23 Fri na __ 1915.0 pa na __ 24.170 ph na __
1994-12-22 Thu na __ 1916.0 pa na __ 24.117 ph na __
1994-12-21 Wed na __ 1916.0 pa na __ 24.109 ph na __
1994-12-20 Tue na __ 1918.0 pa na __ na ph na __
1994-12-19 Mon na __ 1918.0 pa na __ na ph na __
1994-12-16 Fri na __ 1920.0 pa na __ 24.152 ph na __
1994-12-15 Thu na __ 1922.5 pa na __ 24.155 ph na __
1994-12-14 Wed na __ 1924.0 pa na __ 24.113 ph na __
1994-12-13 Tue na __ 1925.0 pa na __ na ph na __
1994-12-12 Mon na __ 1925.0 pa na __ na ph na __
1994-12-09 Fri na __ 1925.0 pa na __ 24.146 ph na __
1994-12-08 Thu na __ na pa na __ 24.079 ph na __
1994-12-07 Wed na __ 1927.5 pa na __ 24.056 ph na __
1994-12-06 Tue na __ 1925.5 pa na __ na ph na __
1994-12-05 Mon na __ 1924.0 pa na __ na ph na __
1994-12-02 Fri na __ 1924.5 pa na __ na ph na __
1994-12-01 Thu na __ 1925.0 pa na __ na ph na __
1994-11-30 Wed na __ 1924.5 pa na __ na ph na __
1994-11-29 Tue na __ 1925.0 pa na __ 23.879 ph na __
1994-11-28 Mon na __ 1925.0 pa na __ 23.756 ph na __
1994-11-25 Fri na __ 1925.0 pa na __ 23.745 ph na __
1994-11-24 Thu na __ 1925.0 pa na __ 23.846 ph na __
1994-11-23 Wed na __ 1925.0 pa na __ 24.067 ph na __
1994-11-22 Tue na __ 1925.0 pa na __ 24.304 ph na __
1994-11-21 Mon na __ 1925.0 pa na __ 24.424 ph na __
1994-11-18 Fri na __ 1925.0 pa na __ 24.331 ph na __
1994-11-17 Thu na __ 1922.0 pa na __ 24.306 ph na __
1994-11-16 Wed na __ 1922.0 pa na __ 24.491 ph na __
1994-11-15 Tue na __ 1922.0 pa na __ 24.298 ph na __
1994-11-14 Mon na __ 1922.0 pa na __ 24.036 ph na __
1994-11-11 Fri na __ 1922.0 pa na __ 24.393 ph na __
1994-11-10 Thu na __ 1920.0 pa na __ 23.786 ph na __
1994-11-09 Wed na __ 1920.0 pa na __ 23.775 ph na __
1994-11-08 Tue na __ 1920.0 pa na __ 24.364 ph na __
1994-11-07 Mon na __ 1920.0 pa na __ 24.652 ph na __
1994-11-04 Fri na __ 1920.0 pa na __ 24.938 ph na __
1994-11-03 Thu na __ 1920.0 pa na __ 24.963 ph na __
1994-11-02 Wed na __ 1920.0 pa na __ 24.942 ph na __
1994-11-01 Tue na __ 1920.0 pa na __ na ph na __
1994-10-31 Mon na __ 1920.0 pa na __ na ph na __
1994-10-28 Fri na __ 1920.0 pa na __ 24.928 ph na __
1994-10-27 Thu na __ 1919.0 pa na __ 24.924 ph na __
1994-10-26 Wed na __ 1919.0 pa na __ 24.951 ph na __
1994-10-25 Tue na __ 1918.0 pa na __ 24.981 ph na __
1994-10-24 Mon na __ 1917.0 pa na __ 25.135 ph na __
1994-10-21 Fri na __ 1917.0 pa na __ 25.114 ph na __
1994-10-20 Thu na __ 1917.0 pa na __ 25.190 ph na __
1994-10-19 Wed na __ 1917.0 pa na __ 25.192 ph na __
1994-10-18 Tue na __ 1917.0 pa na __ 25.430 ph na __
1994-10-17 Mon na __ 1917.0 pa na __ 25.486 ph na __
1994-10-14 Fri na __ 1917.0 pa na __ 25.495 ph na __
1994-10-13 Thu na __ 1915.0 pa na __ 25.539 ph na __
1994-10-12 Wed na __ 1915.0 pa na __ 25.497 ph na __
1994-10-11 Tue na __ 1915.0 pa na __ 25.559 ph na __
1994-10-10 Mon na __ 1915.0 pa na __ 25.566 ph na __
1994-10-07 Fri na __ 1915.0 pa na __ 25.550 ph na __
1994-10-06 Thu na __ 1915.0 pa na __ 25.604 ph na __
1994-10-05 Wed na __ 1915.0 pa na __ 25.638 ph na __
1994-10-04 Tue na __ 1915.0 pa na __ 25.909 ph na __
1994-10-03 Mon na __ 1915.0 pa na __ 26.201 ph na __
1994-09-30 Fri na __ 1915.0 pa na __ 26.000 ph na __
1994-09-29 Thu na __ 1915.0 pa na __ 25.801 ph na __
1994-09-28 Wed na __ 1915.0 pa na __ 25.650 ph na __
1994-09-27 Tue na __ 1915.0 pa na __ 25.709 ph na __
1994-09-26 Mon na __ 1915.0 pa na __ 25.610 ph na __
1994-09-23 Fri na __ 1915.0 pa na __ 25.559 ph na __
1994-09-22 Thu na __ 1915.0 pa na __ 25.538 ph na __
1994-09-21 Wed na __ 1915.0 pa na __ 25.574 ph na __
1994-09-20 Tue na __ 1913.0 pa na __ 25.583 ph na __
1994-09-19 Mon na __ 1913.0 pa na __ 25.534 ph na __
1994-09-16 Fri na __ 1913.0 pa na __ 25.710 ph na __
1994-09-15 Thu na __ 1913.0 pa na __ 25.773 ph na __
1994-09-14 Wed na __ 1913.0 pa na __ 25.814 ph na __
1994-09-13 Tue na __ 1911.0 pa na __ 26.118 ph na __
1994-09-12 Mon na __ 1911.0 pa na __ 26.211 ph na __
1994-09-09 Fri na __ 1911.0 pa na __ 26.227 ph na __
1994-09-08 Thu na __ 1911.0 pa na __ 26.215 ph na __
1994-09-07 Wed na __ 1909.0 pa na __ 26.221 ph na __
1994-09-06 Tue na __ 1909.0 pa na __ 26.250 ph na __
1994-09-05 Mon na __ 1909.0 pa na __ 26.262 ph na __
1994-09-02 Fri na __ 1909.0 pa na __ 26.297 ph na __
1994-09-01 Thu na __ 1909.0 pa na __ 26.392 ph na __
1994-08-31 Wed na __ 1909.0 pa 2.24000 un 26.484 ph na __
1994-08-30 Tue na __ 1909.0 pa na __ 26.443 ph na __
1994-08-29 Mon na __ 1909.0 pa na __ 26.465 ph na __
1994-08-26 Fri na __ 1909.0 pa na __ 26.538 ph na __
1994-08-25 Thu na __ 1909.0 pa na __ 26.529 ph na __
1994-08-24 Wed na __ 1909.0 pa na __ 26.505 ph na __
1994-08-23 Tue na __ 1909.0 pa na __ 26.310 ph na __
1994-08-22 Mon na __ 1909.0 pa na __ 26.157 ph na __
1994-08-19 Fri na __ 1909.0 pa na __ 26.099 ph na __
1994-08-18 Thu na __ 1909.0 pa na __ 26.131 ph na __
1994-08-17 Wed na __ 1909.0 pa na __ 26.148 ph na __
1994-08-16 Tue na __ 1909.0 pa na __ 26.211 ph na __
1994-08-15 Mon na __ na pa na __ 26.193 ph na __
1994-08-12 Fri na __ 1909.0 pa na __ 26.121 ph na __
1994-08-11 Thu na __ 1909.0 pa na __ 26.109 ph na __
1994-08-10 Wed na __ 1909.0 pa na __ 26.147 ph na __
1994-08-09 Tue na __ 1909.0 pa na __ 26.170 ph na __
1994-08-08 Mon na __ 1909.0 pa na __ 26.400 ph na __
1994-08-05 Fri na __ 1909.0 pa na __ 26.251 ph na __
1994-08-04 Thu na __ 1909.0 pa na __ 26.271 ph na __
1994-08-03 Wed na __ 1909.0 pa na __ 26.265 ph na __
1994-08-02 Tue na __ 1908.0 pa na __ 26.513 ph na __
1994-08-01 Mon na __ 1908.0 pa na __ 26.744 ph na __
1994-07-29 Fri na __ 1908.0 pa na __ 26.229 ph na __
1994-07-28 Thu na __ 1908.0 pa na __ 26.186 ph na __
1994-07-27 Wed na __ 1908.0 pa na __ 26.301 ph na __
1994-07-26 Tue na __ 1908.0 pa na __ 26.330 ph na __
1994-07-25 Mon na __ 1908.0 pa na __ 26.308 ph na __
1994-07-22 Fri na __ 1908.0 pa na __ 26.361 ph na __
1994-07-21 Thu na __ 1908.0 pa na __ 26.296 ph na __
1994-07-20 Wed na __ 1908.0 pa na __ 26.255 ph na __
1994-07-19 Tue na __ 1909.0 pa na __ 26.343 ph na __
1994-07-18 Mon na __ 1909.0 pa na __ 26.385 ph na __
1994-07-15 Fri na __ 1909.0 pa na __ 26.354 ph na __
1994-07-14 Thu na __ 1907.5 pa na __ 26.197 ph na __
1994-07-13 Wed na __ 1907.5 pa na __ 26.179 ph na __
1994-07-12 Tue na __ 1907.5 pa na __ 26.304 ph na __
1994-07-11 Mon na __ 1907.5 pa na __ 26.464 ph na __
1994-07-08 Fri na __ 1907.5 pa na __ 26.733 ph na __
1994-07-07 Thu na __ 1907.5 pa na __ 26.827 ph na __
1994-07-06 Wed na __ 1907.5 pa na __ 26.902 ph na __
1994-07-05 Tue na __ 1907.5 pa na __ 26.910 ph na __
1994-07-04 Mon na __ 1907.5 pa na __ 26.910 ph na __
1994-07-01 Fri na __ 1907.5 pa na __ 26.902 ph na __
1994-06-30 Thu na __ 1907.5 pa na __ 26.910 ph na __
1994-06-29 Wed na __ 1907.5 pa na __ 26.910 ph na __
1994-06-28 Tue na __ 1907.5 pa na __ 26.910 ph na __
1994-06-27 Mon na __ 1907.5 pa na __ 26.910 ph na __
1994-06-24 Fri na __ 1907.5 pa na __ na ph na __
1994-06-23 Thu na __ 1907.5 pa na __ 26.910 ph na __
1994-06-22 Wed na __ 1907.5 pa na __ 26.909 ph na __
1994-06-21 Tue na __ 1907.5 pa na __ 26.907 ph na __
1994-06-20 Mon na __ 1907.5 pa na __ 26.925 ph na __
1994-06-17 Fri na __ 1907.5 pa na __ 26.938 ph na __
1994-06-16 Thu na __ 1907.5 pa na __ 26.946 ph na __
1994-06-15 Wed na __ 1907.5 pa na __ 26.919 ph na __
1994-06-14 Tue na __ 1907.5 pa na __ 26.916 ph na __
1994-06-13 Mon na __ 1907.5 pa na __ 26.885 ph na __
1994-06-10 Fri na __ 1907.5 pa na __ 26.992 ph na __
1994-06-09 Thu na __ 1907.5 pa na __ 27.176 ph na __
1994-06-08 Wed na __ 1907.5 pa na __ 27.235 ph na __
1994-06-07 Tue na __ 1907.5 pa na __ 27.218 ph na __
1994-06-06 Mon na __ 1907.5 pa na __ 27.153 ph na __
1994-06-03 Fri na __ 1907.5 pa na __ 26.979 ph na __
1994-06-02 Thu na __ 1907.5 pa na __ 26.948 ph na __
1994-06-01 Wed na __ 1907.5 pa na __ 26.891 ph na __
1994-05-31 Tue na __ 1907.5 pa na __ 26.874 ph na __
1994-05-30 Mon na __ 1907.5 pa na __ 26.825 ph na __
1994-05-27 Fri na __ 1907.5 pa na __ 26.914 ph na __
1994-05-26 Thu na __ 1907.5 pa na __ 26.938 ph na __
1994-05-25 Wed na __ 1907.5 pa na __ 26.985 ph na __
1994-05-24 Tue na __ 1907.5 pa na __ 27.024 ph na __
1994-05-23 Mon na __ 1907.0 pa na __ 27.058 ph na __
1994-05-20 Fri na __ 1907.0 pa na __ 27.064 ph na __
1994-05-19 Thu na __ 1907.0 pa na __ 27.050 ph na __
1994-05-18 Wed na __ 1907.0 pa na __ 27.056 ph na __
1994-05-17 Tue na __ 1907.5 pa na __ 27.081 ph na __
1994-05-16 Mon na __ 1907.5 pa na __ 27.095 ph na __
1994-05-13 Fri na __ 1907.5 pa na __ 27.111 ph na __
1994-05-12 Thu na __ 1908.0 pa na __ 27.093 ph na __
1994-05-11 Wed na __ 1907.0 pa na __ 27.089 ph na __
1994-05-10 Tue na __ 1907.0 pa na __ 27.153 ph na __
1994-05-09 Mon na __ 1907.0 pa na __ na ph na __
1994-05-06 Fri na __ 1907.0 pa na __ 27.154 ph na __
1994-05-05 Thu na __ 1907.0 pa na __ 27.232 ph na __
1994-05-04 Wed na __ 1907.0 pa na __ 27.161 ph na __
1994-05-03 Tue na __ 1907.0 pa na __ 27.101 ph na __
1994-05-02 Mon na __ 1907.0 pa na __ 27.055 ph na __
1994-04-29 Fri na __ 1907.0 pa na __ 27.277 ph na __
1994-04-28 Thu na __ 1907.0 pa na __ 27.457 ph na __
1994-04-27 Wed na __ 1907.0 pa na __ 27.535 ph na __
1994-04-26 Tue na __ 1907.0 pa na __ 27.535 ph na __
1994-04-25 Mon na __ 1907.0 pa na __ 27.535 ph na __
1994-04-22 Fri na __ 1907.0 pa na __ 27.535 ph na __
1994-04-21 Thu na __ 1907.0 pa na __ 27.535 ph na __
1994-04-20 Wed na __ 1907.0 pa na __ 27.535 ph na __
1994-04-19 Tue na __ 1907.0 pa na __ 27.535 ph na __
1994-04-18 Mon na __ 1907.0 pa na __ 27.535 ph na __
1994-04-15 Fri na __ 1908.0 pa na __ 27.550 ph na __
1994-04-14 Thu na __ 1908.0 pa na __ 27.550 ph na __
1994-04-13 Wed na __ 1908.0 pa na __ 27.551 ph na __
1994-04-12 Tue na __ 1908.0 pa na __ 27.560 ph na __
1994-04-11 Mon na __ 1908.0 pa na __ 27.560 ph na __
1994-04-08 Fri na __ 1909.0 pa na __ 27.560 ph na __
1994-04-07 Thu na __ 1909.0 pa na __ 27.560 ph na __
1994-04-06 Wed na __ 1909.0 pa na __ 27.560 ph na __
1994-04-05 Tue na __ 1908.0 pa na __ 27.565 ph na __
1994-04-04 Mon na __ 1908.0 pa na __ 27.565 ph na __
1994-03-31 Thu na __ na pa 2.17000 un na ph na __
1994-03-30 Wed na __ 1908.0 pa na __ 27.565 ph na __
1994-03-29 Tue na __ 1907.0 pa na __ 27.565 ph na __
1994-03-28 Mon na __ 1906.0 pa na __ 27.565 ph na __
1994-03-25 Fri na __ 1906.0 pa na __ 27.570 ph na __
1994-03-24 Thu na __ 1906.0 pa na __ 27.570 ph na __
1994-03-23 Wed na __ 1906.0 pa na __ 27.579 ph na __
1994-03-22 Tue na __ 1906.0 pa na __ 27.568 ph na __
1994-03-21 Mon na __ 1904.0 pa na __ 27.568 ph na __
1994-03-18 Fri na __ 1904.0 pa na __ 27.567 ph na __
1994-03-17 Thu na __ 1903.0 pa na __ 27.565 ph na __
1994-03-16 Wed na __ 1903.0 pa na __ 27.562 ph na __
1994-03-15 Tue na __ 1903.0 pa na __ 27.550 ph na __
1994-03-14 Mon na __ 1903.0 pa na __ 27.559 ph na __
1994-03-11 Fri na __ 1903.0 pa na __ 27.566 ph na __
1994-03-10 Thu na __ 1904.0 pa na __ 27.575 ph na __
1994-03-09 Wed na __ 1901.0 pa na __ 27.584 ph na __
1994-03-08 Tue na __ 1899.0 pa na __ 27.584 ph na __
1994-03-07 Mon na __ 1896.0 pa na __ 27.579 ph na __
1994-03-04 Fri na __ 1891.0 pa na __ 27.614 ph na __
1994-03-03 Thu na __ 1891.0 pa na __ 27.662 ph na __
1994-03-02 Wed na __ 1890.0 pa na __ 27.701 ph na __
1994-03-01 Tue na __ na pa na __ 27.701 ph na __
1994-02-28 Mon na __ 1886.0 pa na __ 27.701 ph na __
1994-02-25 Fri na __ 1886.0 pa na __ na ph na __
1994-02-24 Thu na __ 1887.0 pa na __ 27.737 ph na __
1994-02-23 Wed na __ 1887.0 pa na __ 27.717 ph na __
1994-02-22 Tue na __ 1884.0 pa na __ 27.670 ph na __
1994-02-21 Mon na __ 1881.0 pa na __ 27.668 ph na __
1994-02-18 Fri na __ 1881.0 pa na __ 27.750 ph na __
1994-02-17 Thu na __ 1881.0 pa na __ 27.750 ph na __
1994-02-16 Wed na __ 1881.0 pa na __ 27.713 ph na __
1994-02-15 Tue na __ 1881.0 pa na __ 27.645 ph na __
1994-02-14 Mon na __ 1879.0 pa na __ 27.570 ph na __
1994-02-11 Fri na __ 1880.0 pa na __ 27.570 ph na __
1994-02-10 Thu na __ 1878.0 pa na __ 27.570 ph na __
1994-02-09 Wed na __ 1879.0 pa na __ 27.564 ph na __
1994-02-08 Tue na __ 1879.0 pa na __ 27.586 ph na __
1994-02-07 Mon na __ 1879.0 pa na __ 27.615 ph na __
1994-02-04 Fri na __ 1879.0 pa na __ 27.574 ph na __
1994-02-03 Thu na __ 1878.0 pa na __ 27.614 ph na __
1994-02-02 Wed na __ 1874.0 pa na __ 27.614 ph na __
1994-02-01 Tue na __ 1870.0 pa na __ 27.651 ph na __
1994-01-31 Mon na __ 1869.0 pa na __ 27.676 ph na __
1994-01-28 Fri na __ 1869.0 pa na __ 27.700 ph na __
1994-01-27 Thu na __ 1869.0 pa na __ 27.722 ph na __
1994-01-26 Wed na __ 1864.0 pa na __ 27.700 ph na __
1994-01-25 Tue na __ 1864.0 pa na __ 27.790 ph na __
1994-01-24 Mon na __ 1860.0 pa na __ 27.837 ph na __
1994-01-21 Fri na __ 1860.0 pa na __ 27.821 ph na __
1994-01-20 Thu na __ 1854.0 pa na __ 27.846 ph na __
1994-01-19 Wed na __ 1854.0 pa na __ 27.807 ph na __
1994-01-18 Tue na __ 1853.0 pa na __ 27.807 ph na __
1994-01-17 Mon na __ 1850.0 pa na __ 27.799 ph na __
1994-01-14 Fri na __ 1852.0 pa na __ 27.766 ph na __
1994-01-13 Thu na __ 1851.0 pa na __ 27.711 ph na __
1994-01-12 Wed na __ 1851.0 pa na __ 27.656 ph na __
1994-01-11 Tue na __ 1846.0 pa na __ 27.610 ph na __
1994-01-10 Mon na __ 1846.0 pa na __ 27.598 ph na __
1994-01-07 Fri na __ 1842.0 pa na __ 27.598 ph na __
1994-01-06 Thu na __ 1837.0 pa na __ 27.645 ph na __
1994-01-05 Wed na __ 1834.0 pa na __ 27.711 ph na __
1994-01-04 Tue na __ 1834.0 pa na __ 27.675 ph na __
1994-01-03 Mon na __ 1830.0 pa na __ 27.740 ph na __
1993-12-31 Fri 1.00000 un 1830.0 pa 2.11000 un 27.699 ph na __
1993-12-30 Thu na __ 1829.0 pa na __ 27.572 ph na __
1993-12-29 Wed na __ 1829.0 pa na __ 27.681 ph na __
1993-12-28 Tue na __ 1829.0 pa na __ na ph na __
1993-12-27 Mon na __ 1827.0 pa na __ na ph na __
1993-12-24 Fri na __ 1825.0 pa na __ 27.556 ph na __
1993-12-23 Thu na __ 1824.0 pa na __ 27.685 ph na __
1993-12-22 Wed na __ 1823.0 pa na __ 27.921 ph na __
1993-12-21 Tue na __ 1820.0 pa na __ na ph na __
1993-12-20 Mon na __ 1820.0 pa na __ na ph na __
1993-12-17 Fri na __ 1818.0 pa na __ 28.100 ph na __
1993-12-16 Thu na __ 1818.0 pa na __ 27.971 ph na __
1993-12-15 Wed na __ 1819.0 pa na __ 28.081 ph na __
1993-12-14 Tue na __ 1819.0 pa na __ na ph na __
1993-12-13 Mon na __ 1818.0 pa na __ na ph na __
1993-12-10 Fri na __ 1816.0 pa na __ 27.643 ph na __
1993-12-09 Thu na __ 1813.0 pa na __ 27.600 ph na __
1993-12-07 Tue na __ 1813.0 pa na __ na ph na __
1993-12-06 Mon na __ 1810.0 pa na __ na ph na __
1993-12-03 Fri na __ 1810.0 pa na __ 27.983 ph na __
1993-12-02 Thu na __ 1809.0 pa na __ na ph na __
1993-12-01 Wed na __ 1809.0 pa na __ na ph na __
1993-11-30 Tue na __ 1809.0 pa na __ na ph na __
1993-11-29 Mon na __ 1809.0 pa na __ 27.958 ph na __
1993-11-26 Fri na __ 1809.0 pa na __ 28.221 ph na __
1993-11-25 Thu na __ 1809.0 pa na __ 28.284 ph na __
1993-11-24 Wed na __ 1808.0 pa na __ 28.617 ph na __
1993-11-23 Tue na __ 1809.0 pa na __ 28.748 ph na __
1993-11-22 Mon na __ 1809.0 pa na __ 28.747 ph na __
1993-11-19 Fri na __ 1809.0 pa na __ 28.754 ph na __
1993-11-18 Thu na __ 1809.0 pa na __ 28.763 ph na __
1993-11-17 Wed na __ 1806.0 pa na __ 28.787 ph na __
1993-11-16 Tue na __ 1806.0 pa na __ 28.560 ph na __
1993-11-15 Mon na __ 1804.0 pa na __ 28.389 ph na __
1993-11-12 Fri na __ 1804.0 pa na __ 28.329 ph na __
1993-11-11 Thu na __ 1804.0 pa na __ 28.319 ph na __
1993-11-10 Wed na __ 1804.0 pa na __ 28.293 ph na __
1993-11-09 Tue na __ 1804.0 pa na __ 28.158 ph na __
1993-11-08 Mon na __ 1801.0 pa na __ 28.204 ph na __
1993-11-05 Fri na __ 1801.0 pa na __ 28.492 ph na __
1993-11-04 Thu na __ 1801.0 pa na __ 28.679 ph na __
1993-11-03 Wed na __ 1799.0 pa na __ 28.911 ph na __
1993-11-02 Tue na __ 1798.0 pa na __ na ph na __
1993-11-01 Mon na __ 1799.0 pa na __ na ph na __
1993-10-29 Fri na __ 1799.0 pa na __ 28.831 ph na __
1993-10-28 Thu na __ 1799.0 pa na __ 29.358 ph na __
1993-10-27 Wed na __ 1799.0 pa na __ 29.427 ph na __
1993-10-26 Tue na __ 1799.0 pa na __ 29.407 ph na __
1993-10-25 Mon na __ 1796.0 pa na __ 29.402 ph na __
1993-10-22 Fri na __ 1796.0 pa na __ 29.432 ph na __
1993-10-21 Thu na __ 1794.0 pa na __ 29.470 ph na __
1993-10-20 Wed na __ 1794.0 pa na __ 29.361 ph na __
1993-10-19 Tue na __ 1792.0 pa na __ 29.294 ph na __
1993-10-18 Mon na __ 1791.0 pa na __ 29.229 ph na __
1993-10-15 Fri na __ 1791.0 pa na __ 29.211 ph na __
1993-10-14 Thu na __ 1791.0 pa na __ 29.178 ph na __
1993-10-13 Wed na __ 1791.0 pa na __ 28.990 ph na __
1993-10-12 Tue na __ 1791.0 pa na __ 28.949 ph na __
1993-10-11 Mon na __ 1789.0 pa na __ 28.783 ph na __
1993-10-08 Fri na __ 1789.0 pa na __ 28.934 ph na __
1993-10-07 Thu na __ 1789.0 pa na __ 29.002 ph na __
1993-10-06 Wed na __ 1789.0 pa na __ 28.853 ph na __
1993-10-05 Tue na __ 1789.0 pa na __ 28.660 ph na __
1993-10-04 Mon na __ 1787.0 pa na __ 29.230 ph na __
1993-10-01 Fri na __ 1787.0 pa na __ 29.359 ph na __
1993-09-30 Thu na __ 1786.0 pa na __ 29.813 ph na __
1993-09-29 Wed na __ 1786.0 pa na __ 29.174 ph na __
1993-09-28 Tue na __ 1786.0 pa na __ 28.444 ph na __
1993-09-27 Mon na __ 1784.0 pa na __ 28.001 ph na __
1993-09-24 Fri na __ 1784.0 pa na __ 28.190 ph na __
1993-09-23 Thu na __ 1784.0 pa na __ 28.103 ph na __
1993-09-22 Wed na __ 1784.0 pa na __ 28.074 ph na __
1993-09-21 Tue na __ 1784.0 pa na __ 28.164 ph na __
1993-09-20 Mon na __ 1784.0 pa na __ 28.212 ph na __
1993-09-17 Fri na __ 1784.0 pa na __ 28.217 ph na __
1993-09-16 Thu na __ 1774.0 pa na __ 28.223 ph na __
1993-09-15 Wed na __ 1774.0 pa na __ 28.146 ph na __
1993-09-14 Tue na __ 1774.0 pa na __ 28.095 ph na __
1993-09-13 Mon na __ 1774.0 pa na __ 28.116 ph na __
1993-09-10 Fri na __ 1774.0 pa na __ 27.990 ph na __
1993-09-09 Thu na __ 1768.0 pa na __ 28.009 ph na __
1993-09-08 Wed na __ 1762.0 pa na __ 27.996 ph na __
1993-09-07 Tue na __ 1762.0 pa na __ 27.998 ph na __
1993-09-06 Mon na __ 1760.0 pa na __ 27.955 ph na __
1993-09-03 Fri na __ 1759.0 pa na __ 28.076 ph na __
1993-09-02 Thu na __ 1758.0 pa na __ 28.097 ph na __
1993-09-01 Wed na __ 1757.0 pa na __ 28.049 ph na __
1993-08-31 Tue na __ 1756.0 pa na __ 28.043 ph na __
1993-08-30 Mon na __ 1755.0 pa na __ 28.036 ph na __
1993-08-27 Fri na __ 1757.0 pa na __ 28.029 ph na __
1993-08-26 Thu na __ 1755.0 pa na __ 28.020 ph na __
1993-08-25 Wed na __ 1755.0 pa na __ 28.018 ph na __
1993-08-24 Tue na __ 1755.0 pa na __ 27.993 ph na __
1993-08-23 Mon na __ 1754.0 pa na __ 27.998 ph na __
1993-08-20 Fri na __ 1754.0 pa na __ 27.970 ph na __
1993-08-19 Thu na __ 1751.0 pa na __ 28.072 ph na __
1993-08-18 Wed na __ 1750.0 pa na __ 27.952 ph na __
1993-08-17 Tue na __ 1750.0 pa na __ 27.892 ph na __
1993-08-16 Mon na __ 1750.0 pa na __ 27.925 ph na __
1993-08-13 Fri na __ 1752.0 pa na __ 27.896 ph na __
1993-08-12 Thu na __ 1752.0 pa na __ 27.824 ph na __
1993-08-11 Wed na __ 1752.0 pa na __ 27.969 ph na __
1993-08-10 Tue na __ 1752.0 pa na __ 28.068 ph na __
1993-08-09 Mon na __ 1752.0 pa na __ 27.964 ph na __
1993-08-06 Fri na __ 1749.0 pa na __ 27.996 ph na __
1993-08-05 Thu na __ 1749.0 pa na __ 27.894 ph na __
1993-08-04 Wed na __ 1749.0 pa na __ 27.882 ph na __
1993-08-03 Tue na __ 1747.0 pa na __ 27.718 ph na __
1993-08-02 Mon na __ 1747.0 pa na __ 27.716 ph na __
1993-07-30 Fri na __ 1746.0 pa na __ 27.695 ph na __
1993-07-29 Thu na __ 1746.0 pa na __ 27.682 ph na __
1993-07-28 Wed na __ 1746.0 pa na __ 27.748 ph na __
1993-07-27 Tue na __ 1746.0 pa na __ 27.666 ph na __
1993-07-26 Mon na __ 1744.0 pa na __ 27.666 ph na __
1993-07-23 Fri na __ 1744.0 pa na __ 27.709 ph na __
1993-07-22 Thu na __ 1744.0 pa na __ 27.869 ph na __
1993-07-21 Wed na __ 1744.0 pa na __ 27.862 ph na __
1993-07-20 Tue na __ 1741.0 pa na __ 27.754 ph na __
1993-07-19 Mon na __ 1740.0 pa na __ 27.650 ph na __
1993-07-16 Fri na __ 1742.0 pa na __ 27.529 ph na __
1993-07-15 Thu na __ 1742.0 pa na __ 27.500 ph na __
1993-07-14 Wed na __ 1742.0 pa na __ 27.492 ph na __
1993-07-13 Tue na __ 1743.0 pa na __ 27.485 ph na __
1993-07-12 Mon na __ 1743.0 pa na __ 27.485 ph na __
1993-07-09 Fri na __ 1742.0 pa na __ 27.517 ph na __
1993-07-08 Thu na __ 1740.0 pa na __ 27.456 ph na __
1993-07-07 Wed na __ 1740.0 pa na __ 27.416 ph na __
1993-07-06 Tue na __ 1740.0 pa na __ 27.349 ph na __
1993-07-05 Mon na __ 1740.0 pa na __ 27.340 ph na __
1993-07-02 Fri na __ 1740.0 pa na __ 27.354 ph na __
1993-07-01 Thu na __ 1740.0 pa na __ 27.289 ph na __
1993-06-30 Wed na __ 1739.0 pa na __ 27.272 ph na __
1993-06-29 Tue na __ 1739.0 pa na __ 27.264 ph na __
1993-06-28 Mon na __ 1737.0 pa na __ 27.200 ph na __
1993-06-25 Fri na __ 1737.0 pa na __ 27.196 ph na __
1993-06-24 Thu na __ 1736.0 pa na __ na ph na __
1993-06-23 Wed na __ 1735.0 pa na __ 27.207 ph na __
1993-06-22 Tue na __ 1735.0 pa na __ 27.247 ph na __
1993-06-21 Mon na __ 1735.0 pa na __ 27.289 ph na __
1993-06-18 Fri na __ 1735.0 pa na __ 27.345 ph na __
1993-06-17 Thu na __ 1735.0 pa na __ 27.341 ph na __
1993-06-16 Wed na __ 1735.0 pa na __ 27.294 ph na __
1993-06-15 Tue na __ 1734.0 pa na __ 27.027 ph na __
1993-06-14 Mon na __ 1734.0 pa na __ 27.029 ph na __
1993-06-11 Fri na __ 1734.0 pa na __ 27.108 ph na __
1993-06-10 Thu na __ 1734.0 pa na __ 27.153 ph na __
1993-06-09 Wed na __ 1734.0 pa na __ 27.184 ph na __
1993-06-08 Tue na __ 1733.0 pa na __ 27.169 ph na __
1993-06-07 Mon na __ 1732.0 pa na __ 27.225 ph na __
1993-06-04 Fri na __ 1732.0 pa na __ 27.254 ph na __
1993-06-03 Thu na __ 1732.0 pa na __ 27.249 ph na __
1993-06-02 Wed na __ 1732.0 pa na __ 27.153 ph na __
1993-06-01 Tue na __ 1732.0 pa na __ 27.127 ph na __
1993-05-31 Mon na __ 1732.0 pa na __ 27.094 ph na __
1993-05-28 Fri na __ 1732.0 pa na __ 27.083 ph na __
1993-05-27 Thu na __ 1732.0 pa na __ 27.114 ph na __
1993-05-26 Wed na __ 1730.0 pa na __ 27.006 ph na __
1993-05-25 Tue na __ 1730.0 pa na __ 26.939 ph na __
1993-05-24 Mon na __ 1727.0 pa na __ 26.906 ph na __
1993-05-21 Fri na __ 1727.0 pa na __ 26.921 ph na __
1993-05-20 Thu na __ 1727.0 pa na __ 27.009 ph na __
1993-05-19 Wed na __ 1727.0 pa na __ 27.126 ph na __
1993-05-18 Tue na __ 1727.0 pa na __ 26.954 ph na __
1993-05-17 Mon na __ 1727.0 pa na __ 26.979 ph na __
1993-05-14 Fri na __ 1724.0 pa na __ 27.067 ph na __
1993-05-13 Thu na __ 1724.0 pa na __ 27.181 ph na __
1993-05-12 Wed na __ 1723.0 pa na __ 27.091 ph na __
1993-05-11 Tue na __ 1720.0 pa na __ 26.915 ph na __
1993-05-10 Mon na __ 1721.0 pa na __ 26.819 ph na __
1993-05-07 Fri na __ 1721.0 pa na __ 27.078 ph na __
1993-05-06 Thu na __ 1721.0 pa na __ 27.116 ph na __
1993-05-05 Wed na __ 1720.0 pa na __ 27.062 ph na __
1993-05-04 Tue na __ 1720.0 pa na __ 26.988 ph na __
1993-05-03 Mon na __ 1720.0 pa na __ 26.687 ph na __
1993-04-30 Fri na __ 1719.0 pa na __ 26.385 ph na __
1993-04-29 Thu na __ 1719.0 pa na __ 26.389 ph na __
1993-04-28 Wed na __ 1719.0 pa na __ 26.314 ph na __
1993-04-27 Tue na __ 1719.0 pa na __ 26.263 ph na __
1993-04-26 Mon na __ 1714.0 pa na __ 26.232 ph na __
1993-04-23 Fri na __ 1714.0 pa na __ 26.150 ph na __
1993-04-22 Thu na __ 1714.0 pa na __ 26.071 ph na __
1993-04-21 Wed na __ 1714.0 pa na __ 26.040 ph na __
1993-04-20 Tue na __ 1714.0 pa na __ 26.050 ph na __
1993-04-19 Mon na __ 1714.0 pa na __ 26.059 ph na __
1993-04-16 Fri na __ 1714.0 pa na __ 26.114 ph na __
1993-04-15 Thu na __ 1713.0 pa na __ 26.141 ph na __
1993-04-14 Wed na __ 1712.0 pa na __ 26.156 ph na __
1993-04-13 Tue na __ 1712.0 pa na __ 26.054 ph na __
1993-04-12 Mon na __ 1712.0 pa na __ 26.008 ph na __
1993-04-07 Wed na __ 1712.0 pa na __ 25.907 ph na __
1993-04-06 Tue na __ 1712.0 pa na __ 25.811 ph na __
1993-04-05 Mon na __ 1712.0 pa na __ 25.817 ph na __
1993-04-02 Fri na __ 1712.0 pa na __ 25.772 ph na __
1993-04-01 Thu na __ 1711.0 pa na __ 25.827 ph na __
1993-03-31 Wed na __ 1712.0 pa na __ 25.513 ph na __
1993-03-30 Tue na __ 1711.0 pa na __ 25.471 ph na __
1993-03-29 Mon na __ 1708.0 pa na __ 25.450 ph na __
1993-03-26 Fri na __ 1708.0 pa na __ 25.448 ph na __
1993-03-25 Thu na __ 1708.0 pa na __ 25.450 ph na __
1993-03-24 Wed na __ 1708.0 pa na __ 25.448 ph na __
1993-03-23 Tue na __ 1708.0 pa na __ 25.441 ph na __
1993-03-22 Mon na __ 1708.0 pa na __ 25.441 ph na __
1993-03-19 Fri na __ 1708.0 pa na __ 25.423 ph na __
1993-03-18 Thu na __ 1707.0 pa na __ 25.378 ph na __
1993-03-17 Wed na __ 1707.0 pa na __ 25.334 ph na __
1993-03-16 Tue na __ 1700.0 pa na __ 25.328 ph na __
1993-03-15 Mon na __ 1700.0 pa na __ 25.325 ph na __
1993-03-12 Fri na __ 1715.0 pa na __ 25.336 ph
