FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Netherlands Antilles guilders ( ANG ) | Source Bank of Canada , United Nations
111
Column (2)
:
New Zealand dollars ( NZD ) | Source Bank of Canada , United Nations
112
Column (3)
:
Norway kroner ( NOK ) | Source Bank of Canada , United Nations
113
Column (4)
:
Oman rials ( OMR ) | Source , United Nations
114
Column (5)
:
Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations
115
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Neth Ant guilders / New Zea dollars / Norway kroner / Oman rials / Pakistan rupees
- Daily
| Col (1) ANG | Col (2) NZD | Col (3) NOK | Col (4) OMR | Col (5) PKR |
| Netherlands | New Zealand | Norway | Oman | Pakistan |
| Antilles | | | | |
| ANG | | | | |
| Neth. | USD/NZ$ | krone/USD | Omani | Pakistani |
| Antillian | | | rials/USD | rupees/USD |
| guilders/USD | | | | |
| Dec 31, 93 : | Jan 4, 71 : | Jan 4, 71 : | Dec 31, 93 : | Dec 31, 93 : |
| Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu 1.70686 __ 0.80320 __ 5.9345 __ 0.38450 __ 90.239 __
2012-01-18 Wed 1.71749 __ 0.80030 __ 6.0046 __ 0.38450 __ 90.388 __
2012-01-17 Tue 1.72301 __ 0.79360 __ 5.9918 __ 0.38450 __ 90.379 __
2012-01-13 Fri 1.72556 __ 0.79450 __ 6.0238 __ 0.38450 __ 90.269 __
2012-01-12 Thu 1.73030 __ 0.79700 __ 6.0278 __ 0.38450 __ 90.112 __
2012-01-11 Wed 1.73275 __ 0.79400 __ 6.0155 __ 0.38450 __ 89.998 __
2012-01-10 Tue 1.72057 __ 0.78720 __ 5.9771 __ 0.38450 __ 90.420 __
2012-01-09 Mon 1.73139 __ 0.78000 __ 6.0159 __ 0.38450 __ 90.896 __
2012-01-06 Fri 1.72488 __ 0.78070 __ 6.0070 __ 0.38450 __ 90.577 __
2012-01-05 Thu 1.71735 __ 0.78750 __ 5.9870 __ 0.38450 __ 90.384 __
2012-01-04 Wed 1.70196 __ 0.79060 __ 5.9473 __ 0.38450 __ 90.151 __
2012-01-03 Tue 1.69333 __ na __ 5.9436 __ 0.38450 __ 90.059 __
2011-12-30 Fri 1.70315 __ na __ 5.9927 __ 0.38450 __ 89.968 __
2011-12-29 Thu 1.70976 __ na __ 6.0315 __ 0.38450 __ 89.956 __
2011-12-28 Wed 1.68557 __ na __ 5.9653 __ 0.38450 __ 89.939 __
2011-12-27 Tue 1.68622 __ na __ 5.9641 __ 0.38450 __ 89.538 __
2011-12-23 Fri 1.68776 __ 0.77430 __ 5.9600 __ 0.38450 __ 89.184 __
2011-12-22 Thu 1.68905 __ 0.77040 __ 5.9508 __ 0.38450 __ 89.868 __
2011-12-21 Wed 1.68815 __ 0.76770 __ 5.9384 __ 0.38450 __ 89.957 __
2011-12-20 Tue 1.68557 __ 0.75590 __ 5.8957 __ 0.38450 __ 89.817 __
2011-12-19 Mon 1.69009 __ 0.76370 __ 5.9418 __ 0.38450 __ 89.779 __
2011-12-16 Fri 1.68685 __ 0.75360 __ 5.9564 __ 0.38450 __ 89.459 __
2011-12-15 Thu 1.69268 __ 0.75050 __ 5.9663 __ 0.38450 __ 89.736 __
2011-12-14 Wed 1.69607 __ 0.75680 __ 5.9771 __ 0.38450 __ 89.274 __
2011-12-13 Tue 1.67189 __ 0.76300 __ 5.8501 __ 0.38450 __ 89.137 __
2011-12-12 Mon 1.66305 __ 0.77490 __ 5.8120 __ 0.38450 __ 89.079 __
2011-12-09 Fri 1.64651 __ 0.77230 __ 5.7360 __ 0.38450 __ 88.935 __
2011-12-08 Thu 1.64333 __ 0.77990 __ 5.7301 __ 0.38450 __ 89.328 __
2011-12-07 Wed 1.64739 __ 0.78030 __ 5.7513 __ 0.38450 __ 89.345 __
2011-12-06 Tue 1.64530 __ 0.77980 __ 5.7608 __ 0.38450 __ 88.924 __
2011-12-05 Mon 1.63943 __ 0.77930 __ 5.7477 __ 0.38450 __ 88.924 __
2011-12-02 Fri 1.63105 __ 0.77860 __ 5.7479 __ 0.38450 __ 88.924 __
2011-12-01 Thu 1.63334 __ 0.77940 __ 5.7686 __ 0.38450 __ 88.563 __
2011-11-30 Wed 1.64234 __ 0.76100 __ 5.7781 __ 0.38450 __ 88.375 __
2011-11-29 Tue 1.65245 __ 0.75560 __ 5.8859 __ 0.38450 __ 87.990 __
2011-11-28 Mon 1.65097 __ 0.74890 __ 5.8702 __ 0.38450 __ 88.027 __
2011-11-23 Wed 1.64616 __ 0.74730 __ 5.8404 __ 0.38450 __ 87.488 __
2011-11-22 Tue 1.62816 __ 0.74710 __ 5.7813 __ 0.38450 __ 87.254 __
2011-11-21 Mon 1.63747 __ 0.75690 __ 5.8259 __ 0.38450 __ 87.237 __
2011-11-18 Fri 1.62324 __ 0.75890 __ 5.7602 __ 0.38450 __ 87.005 __
2011-11-17 Thu 1.63480 __ 0.76560 __ 5.8016 __ 0.38450 __ 87.037 __
2011-11-16 Wed 1.63432 __ 0.77140 __ 5.7794 __ 0.38450 __ 86.783 __
2011-11-15 Tue 1.62853 __ 0.78050 __ 5.7641 __ 0.38450 __ 86.687 __
2011-11-14 Mon 1.61338 __ 0.79160 __ 5.6768 __ 0.38450 __ 86.693 __
2011-11-11 Fri 1.61444 __ 0.77730 __ 5.6791 __ 0.38450 __ 86.618 __
2011-11-10 Thu 1.61847 __ 0.78060 __ 5.6860 __ 0.38450 __ 86.293 __
2011-11-09 Wed 1.61645 __ 0.79840 __ 5.6954 __ 0.38450 __ na __
2011-11-08 Tue 1.59829 __ 0.79680 __ 5.6027 __ 0.38450 __ na __
2011-11-07 Mon 1.60363 __ 0.79700 __ 5.6378 __ 0.38450 __ na __
2011-11-04 Fri 1.60002 __ 0.79450 __ 5.6371 __ 0.38450 __ 86.144 __
2011-11-03 Thu 1.60002 __ 0.78820 __ 5.6059 __ 0.38450 __ 86.102 __
2011-11-02 Wed 1.59585 __ 0.79540 __ 5.6184 __ 0.38450 __ 86.062 __
2011-11-01 Tue 1.61716 __ 0.80720 __ 5.6931 __ 0.38450 __ 86.332 __
2011-10-31 Mon 1.57397 __ 0.82070 __ 5.5007 __ 0.38450 __ 86.560 __
2011-10-28 Fri 1.55630 __ 0.82230 __ 5.4184 __ 0.38450 __ 86.723 __
2011-10-27 Thu 1.56982 __ 0.80020 __ 5.4538 __ 0.38450 __ 86.814 __
2011-10-26 Wed 1.58233 __ 0.79640 __ 5.5145 __ 0.38450 __ 86.813 __
2011-10-25 Tue 1.58335 __ 0.80500 __ 5.5220 __ 0.38450 __ 86.790 __
2011-10-24 Mon 1.59044 __ na __ 5.5510 __ 0.38450 __ na __
2011-10-21 Fri 1.59712 __ 0.79360 __ 5.5849 __ 0.38450 __ 86.732 __
2011-10-20 Thu 1.59608 __ 0.79290 __ 5.5830 __ 0.38450 __ 86.674 __
2011-10-19 Wed 1.59365 __ 0.79550 __ 5.5937 __ 0.38450 __ 86.702 __
2011-10-18 Tue 1.61138 __ 0.79260 __ 5.6745 __ 0.38450 __ 86.532 __
2011-10-17 Mon 1.59967 __ 0.80470 __ 5.6127 __ 0.38450 __ 86.587 __
2011-10-14 Fri 1.59608 __ 0.79450 __ 5.6098 __ 0.38450 __ 86.575 __
2011-10-13 Thu 1.60538 __ 0.79460 __ 5.6509 __ 0.38450 __ 87.044 __
2011-10-12 Wed 1.60083 __ 0.78040 __ 5.6538 __ 0.38450 __ 87.299 __
2011-10-11 Tue 1.61953 __ 0.78390 __ 5.7184 __ 0.38450 __ 87.495 __
2011-10-07 Fri 1.64039 __ 0.76900 __ 5.8062 __ 0.38450 __ 87.248 __
2011-10-06 Thu 1.66079 __ 0.76700 __ 5.8968 __ 0.38450 __ 87.171 __
2011-10-05 Wed 1.65233 __ 0.75990 __ 5.8563 __ 0.38450 __ 87.249 __
2011-10-04 Tue 1.67189 __ 0.75340 __ 5.9449 __ 0.38450 __ 87.390 __
2011-10-03 Mon 1.65357 __ 0.76270 __ 5.8723 __ 0.38450 __ 87.508 __
2011-09-30 Fri 1.63202 __ 0.76970 __ 5.8417 __ 0.38450 __ 87.503 __
2011-09-29 Thu 1.61859 __ 0.77440 __ 5.7606 __ 0.38450 __ 87.427 __
2011-09-28 Wed 1.61669 __ 0.78880 __ 5.7333 __ 0.38450 __ 87.374 __
2011-09-27 Tue 1.62288 __ 0.77970 __ 5.7368 __ 0.38450 __ 87.491 __
2011-09-26 Mon 1.63238 __ 0.77290 __ 5.7970 __ 0.38450 __ 87.641 __
2011-09-23 Fri 1.64089 __ 0.78340 __ 5.8716 __ 0.38450 __ 87.528 __
2011-09-22 Thu 1.63869 __ 0.79960 __ 5.8202 __ 0.38450 __ 87.647 __
2011-09-21 Wed 1.61609 __ 0.82130 __ 5.6886 __ 0.38450 __ 87.743 __
2011-09-20 Tue 1.60737 __ 0.81870 __ 5.6612 __ 0.38450 __ 87.693 __
2011-09-19 Mon 1.61551 __ 0.82590 __ 5.6748 __ 0.38450 __ 87.716 __
2011-09-16 Fri 1.60153 __ 0.82290 __ 5.6235 __ 0.38450 __ 87.728 __
2011-09-15 Thu 1.59748 __ 0.81900 __ 5.6075 __ 0.38450 __ 87.646 __
2011-09-14 Wed 1.60515 __ 0.82310 __ 5.6421 __ 0.38450 __ 87.532 __
2011-09-13 Tue 1.61503 __ 0.82440 __ 5.6632 __ 0.38450 __ 87.457 __
2011-09-12 Mon 1.61372 __ 0.82020 __ 5.5584 __ 0.38450 __ 87.501 __
2011-09-09 Fri 1.59492 __ 0.83570 __ 5.4509 __ 0.38450 __ 87.507 __
2011-09-08 Thu 1.56915 __ 0.83370 __ 5.3820 __ 0.38450 __ 87.429 __
2011-09-07 Wed 1.57004 __ 0.82550 __ 5.3737 __ 0.38450 __ 87.437 __
2011-09-06 Tue 1.56303 __ 0.82800 __ 5.3880 __ 0.38450 __ 87.440 __
2011-09-02 Fri 1.54592 __ 0.85190 __ 5.3851 __ 0.38450 __ 87.246 __
2011-09-01 Thu 1.54268 __ 0.85260 __ 5.3798 __ 0.38450 __ 87.246 __
2011-08-31 Wed 1.52505 __ 0.85260 __ 5.3561 __ 0.38450 __ 87.246 __
2011-08-30 Tue 1.53015 __ 0.84850 __ 5.3965 __ 0.38450 __ 87.246 __
2011-08-29 Mon 1.52117 __ 0.84020 __ 5.3662 __ 0.38450 __ 87.158 __
2011-08-26 Fri 1.53015 __ 0.82890 __ 5.3975 __ 0.38450 __ 86.858 __
2011-08-25 Thu 1.52781 __ 0.82920 __ 5.3993 __ 0.38450 __ 86.833 __
2011-08-24 Wed 1.52686 __ 0.83340 __ 5.4337 __ 0.38450 __ 86.845 __
2011-08-23 Tue 1.52378 __ 0.82260 __ 5.3990 __ 0.38450 __ 87.036 __
2011-08-22 Mon 1.52897 __ 0.81940 __ 5.4368 __ 0.38450 __ 87.030 __
2011-08-19 Fri 1.53195 __ 0.82200 __ 5.4623 __ 0.38450 __ 86.876 __
2011-08-18 Thu 1.53365 __ 0.83660 __ 5.4308 __ 0.38450 __ 86.688 __
2011-08-17 Wed 1.52221 __ 0.83420 __ 5.3868 __ 0.38450 __ 86.625 __
2011-08-16 Tue 1.53462 __ 0.83340 __ 5.4770 __ 0.38450 __ 86.617 __
2011-08-15 Mon 1.54009 __ 0.83430 __ 5.5004 __ 0.38450 __ 86.665 __
2011-08-12 Fri 1.54645 __ 0.82880 __ 5.4919 __ 0.38450 __ 86.416 __
2011-08-11 Thu 1.55817 __ 0.81040 __ 5.5296 __ 0.38450 __ 86.339 __
2011-08-10 Wed 1.53387 __ 0.83790 __ 5.4364 __ 0.38450 __ 86.348 __
2011-08-09 Tue 1.54462 __ 0.81790 __ 5.4878 __ 0.38450 __ 86.404 __
2011-08-08 Mon 1.54919 __ 0.83830 __ 5.4608 __ 0.38450 __ 86.664 __
2011-08-05 Fri 1.55684 __ 0.82860 __ 5.4991 __ 0.38450 __ 86.217 __
2011-08-04 Thu 1.54874 __ 0.86560 __ 5.4399 __ 0.38450 __ 86.377 __
2011-08-03 Wed 1.54105 __ 0.86230 __ 5.3720 __ 0.38450 __ 86.712 __
2011-08-02 Tue 1.55519 __ 0.87600 __ 5.3959 __ 0.38450 __ 86.611 __
2011-08-01 Mon 1.52877 __ 0.88220 __ 5.3371 __ 0.38450 __ 86.611 __
2011-07-29 Fri 1.54538 __ 0.87020 __ 5.4257 __ 0.38450 __ 86.538 __
2011-07-28 Thu 1.54538 __ 0.87210 __ 5.4169 __ 0.38450 __ 86.439 __
2011-07-27 Wed 1.52548 __ 0.87220 __ 5.3728 __ 0.38450 __ 86.489 __
2011-07-26 Tue 1.52285 __ 0.86280 __ 5.3607 __ 0.38450 __ 86.310 __
2011-07-25 Mon 1.53248 __ 0.86460 __ 5.4044 __ 0.38450 __ 86.227 __
2011-07-22 Fri 1.53131 __ 0.86220 __ 5.3975 __ 0.38450 __ 86.149 __
2011-07-21 Thu 1.54952 __ 0.85830 __ 5.4669 __ 0.38450 __ 86.122 __
2011-07-20 Wed 1.55114 __ 0.85620 __ 5.4931 __ 0.38450 __ 86.260 __
2011-07-19 Tue 1.55629 __ 0.84470 __ 5.5523 __ 0.38450 __ 86.155 __
2011-07-18 Mon 1.56904 __ 0.84800 __ 5.6013 __ 0.38450 __ 86.167 __
2011-07-15 Fri 1.55783 __ 0.84200 __ 5.5609 __ 0.38450 __ 85.931 __
2011-07-14 Thu 1.55170 __ 0.84850 __ 5.5189 __ 0.38450 __ 85.858 __
2011-07-13 Wed 1.56592 __ 0.81870 __ 5.5678 __ 0.38450 __ 85.830 __
2011-07-12 Tue 1.57689 __ 0.82620 __ 5.5614 __ 0.38450 __ 85.886 __
2011-07-11 Mon 1.56781 __ 0.83480 __ 5.5094 __ 0.38450 __ 85.934 __
2011-07-08 Fri 1.54732 __ 0.83180 __ 5.4381 __ 0.38450 __ 85.839 __
2011-07-07 Thu 1.54679 __ 0.82710 __ 5.4341 __ 0.38450 __ 85.847 __
2011-07-06 Wed 1.53912 __ 0.82650 __ 5.4243 __ 0.38450 __ 85.849 __
2011-07-05 Tue 1.52391 __ na __ na __ 0.38450 __ 85.963 __
2011-07-01 Fri 1.52106 __ 0.82780 __ 5.3769 __ 0.38450 __ na __
2011-06-30 Thu 1.52475 __ 0.82750 __ 5.3882 __ 0.38450 __ 85.990 __
2011-06-29 Wed 1.52771 __ 0.81080 __ 5.4111 __ 0.38450 __ 86.019 __
2011-06-28 Tue 1.54527 __ 0.80530 __ 5.4709 __ 0.38450 __ 85.994 __
2011-06-27 Mon 1.55136 __ 0.80280 __ 5.4801 __ 0.38450 __ 85.937 __
2011-06-24 Fri 1.54973 __ 0.81500 __ 5.4729 __ 0.38450 __ 85.830 __
2011-06-23 Thu 1.55060 __ 0.81480 __ 5.4904 __ 0.38450 __ 85.684 __
2011-06-22 Wed 1.53067 __ 0.81170 __ 5.4640 __ 0.38450 __ 85.624 __
2011-06-21 Tue 1.53324 __ 0.81020 __ 5.5048 __ 0.38450 __ 85.779 __
2011-06-20 Mon 1.54809 __ 0.81060 __ 5.5683 __ 0.38450 __ 85.845 __
2011-06-17 Fri 1.54430 __ 0.80550 __ 5.5147 __ 0.38450 __ 85.876 __
2011-06-16 Thu 1.56426 __ 0.80630 __ 5.5923 __ 0.38450 __ 85.826 __
2011-06-15 Wed 1.54192 __ 0.81830 __ 5.4716 __ 0.38450 __ 85.776 __
2011-06-14 Tue 1.52527 __ 0.81660 __ 5.3962 __ 0.38450 __ 85.680 __
2011-06-13 Mon 1.53525 __ 0.82090 __ na __ 0.38450 __ 85.744 __
2011-06-10 Fri 1.52127 __ 0.82550 fe na fe 0.38450 __ 85.678 __
2011-06-09 Thu 1.50795 __ 0.82260 fe 5.3873 fe 0.38450 __ 85.824 __
2011-06-08 Wed 1.50857 __ 0.82100 fe 5.3981 fe 0.38450 __ 85.918 __
2011-06-07 Tue 1.50404 __ 0.81460 fe 5.3505 fe 0.38450 __ 85.906 __
2011-06-06 Mon 1.50980 __ na fe 5.3600 fe 0.38450 __ 85.973 __
2011-06-03 Fri 1.52106 __ 0.81550 fe 5.3814 fe 0.38450 __ 85.895 __
2011-06-02 Thu 1.52400 __ 0.81570 fe na fe 0.38450 __ 85.953 __
2011-06-01 Wed 1.52950 __ 0.82490 fe 5.3658 fe 0.38450 __ 85.906 __
2011-05-31 Tue 1.53194 __ 0.81870 fe 5.3938 fe 0.38450 __ 85.906 __
2011-05-27 Fri 1.54484 __ 0.80940 fe 5.4462 fe 0.38450 __ 85.523 __
2011-05-26 Thu 1.55542 __ 0.79780 fe 5.4983 fe 0.38450 __ 85.734 __
2011-05-25 Wed 1.56635 __ 0.79760 fe 5.5612 fe 0.38450 __ 85.642 __
2011-05-24 Tue 1.56414 __ 0.78940 fe 5.5636 fe 0.38450 __ 85.710 __
2011-05-23 Mon 1.57182 __ 0.79350 fe 5.5974 fe 0.38450 __ 85.945 __
2011-05-20 Fri 1.54788 __ 0.79140 fe 5.4983 fe 0.38450 __ 85.894 __
2011-05-19 Thu 1.54484 __ 0.78960 fe 5.5188 fe 0.38450 __ 85.507 __
2011-05-18 Wed 1.54897 __ 0.78560 fe 5.5781 fe 0.38450 __ 85.612 __
2011-05-17 Tue 1.55508 __ 0.77990 fe na fe 0.38450 __ 85.342 __
2011-05-16 Mon 1.55817 __ 0.78560 fe na fe 0.38450 __ 85.279 __
2011-05-13 Fri 1.54322 __ 0.79450 fe 5.4905 fe 0.38450 __ 85.139 __
2011-05-12 Thu 1.55707 __ 0.79020 fe 5.5119 fe 0.38450 __ 84.823 __
2011-05-11 Wed 1.53494 __ 0.79540 fe 5.4252 fe 0.38450 __ 84.999 __
2011-05-10 Tue 1.53483 __ 0.79220 fe 5.4349 fe 0.38450 __ 84.783 __
2011-05-09 Mon 1.53068 __ 0.78930 fe na fe 0.38450 __ 85.237 __
2011-05-06 Fri 1.51969 __ 0.78820 fe 5.4789 fe 0.38450 __ 84.570 __
2011-05-05 Thu 1.48758 __ 0.79260 fe 5.3530 fe 0.38450 __ 84.600 __
2011-05-04 Wed 1.48079 __ 0.79890 fe 5.2889 fe 0.38450 __ 84.309 __
2011-05-03 Tue 1.49102 __ 0.80670 fe 5.2771 fe 0.38450 __ 84.472 __
2011-05-02 Mon 1.48528 __ 0.80705 fe 5.2436 fe 0.38450 __ 84.652 __
2011-04-29 Fri 1.48298 __ 0.80400 fe 5.2369 fe 0.38450 __ 84.658 __
2011-04-28 Thu 1.48959 __ 0.80270 fe 5.2785 fe 0.38450 __ 84.429 __
2011-04-27 Wed 1.50240 __ 0.80730 fe 5.3099 fe 0.38450 __ 84.619 __
2011-04-26 Tue 1.50764 __ 0.79990 fe 5.3226 fe 0.38450 __ 84.524 __
2011-04-25 Mon na __ na fe na fe 0.38450 __ 84.337 __
2011-04-21 Thu 1.51104 __ 0.79590 fe na fe 0.38450 __ 84.394 __
2011-04-20 Wed 1.51824 __ 0.78980 fe 5.3889 fe 0.38450 __ 84.428 __
2011-04-19 Tue 1.54084 __ 0.78660 fe 5.4283 fe 0.38450 __ 84.291 __
2011-04-18 Mon 1.54377 __ 0.79570 fe 5.4557 fe 0.38450 __ 84.292 __
2011-04-15 Fri 1.52506 __ 0.79380 fe 5.4035 fe 0.38450 __ 84.318 __
2011-04-14 Thu 1.53024 __ 0.78760 fe 5.4566 fe 0.38450 __ 84.111 __
2011-04-13 Wed 1.52054 __ 0.78480 fe 5.4247 fe 0.38450 __ 84.541 __
2011-04-12 Tue 1.52296 __ 0.78220 fe na fe 0.38450 __ 84.630 __
2011-04-11 Mon 1.52675 __ 0.78200 fe na fe na __ 84.919 __
2011-04-08 Fri 1.53025 __ 0.77770 fe 5.4177 fe 0.38450 __ 84.862 __
2011-04-07 Thu 1.54290 __ 0.77750 fe 5.4733 fe 0.38450 __ 85.034 __
2011-04-06 Wed 1.54105 __ 0.76750 fe 5.4441 fe na __ 85.261 __
2011-04-05 Tue 1.55563 __ 0.76780 fe 5.4998 fe 0.38450 __ 85.323 __
2011-04-04 Mon 1.54754 __ 0.76850 fe 5.4919 fe 0.38450 __ 85.394 __
2011-04-01 Fri 1.55839 __ 0.76090 fe 5.5198 fe 0.38450 __ 85.318 __
2011-03-31 Thu 1.55115 __ 0.76270 fe 5.5135 fe 0.38450 __ 85.311 __
2011-03-30 Wed 1.56402 __ 0.75690 fe 5.5837 fe 0.38450 __ 85.287 __
2011-03-29 Tue 1.56669 __ 0.75090 fe 5.6192 fe 0.38450 __ 85.331 __
2011-03-28 Mon 1.57049 __ 0.75180 fe 5.6118 fe 0.38450 __ 85.328 __
2011-03-25 Fri 1.56126 __ 0.74980 fe 5.5855 fe 0.38450 __ na __
2011-03-24 Thu 1.55981 __ 0.74270 fe 5.5797 fe 0.38450 __ 85.424 __
2011-03-23 Wed 1.55894 __ 0.74060 fe 5.5822 fe 0.38450 __ na __
2011-03-22 Tue 1.55071 __ 0.73530 fe 5.5633 fe 0.38450 __ 85.450 __
2011-03-21 Mon 1.55256 __ 0.72980 fe 5.5513 fe 0.38450 __ 85.528 __
2011-03-18 Fri 1.55959 __ 0.71950 fe 5.5789 fe 0.38450 __ 85.425 __
2011-03-17 Thu 1.57363 __ 0.71740 fe 5.6402 fe 0.38450 __ 85.474 __
2011-03-16 Wed 1.57960 __ 0.73090 fe 5.6405 fe 0.38450 __ 85.375 __
2011-03-15 Tue 1.58723 __ 0.73950 fe 5.7001 fe 0.38450 __ na __
2011-03-14 Mon 1.57995 __ 0.74090 fe 5.6130 fe 0.38450 __ na __
2011-03-11 Fri 1.60002 __ 0.73510 fe 5.6672 fe 0.38450 __ 85.326 __
2011-03-10 Thu 1.59493 __ 0.73630 fe 5.6322 fe 0.38450 __ 85.374 __
2011-03-09 Wed 1.58221 __ 0.73970 fe 5.5650 fe 0.38450 __ 84.880 __
2011-03-08 Tue 1.58564 __ 0.73740 fe 5.5799 fe 0.38450 __ 85.219 __
2011-03-07 Mon 1.57093 __ 0.73700 fe 5.5318 fe 0.38450 __ 85.435 __
2011-03-04 Fri 1.57893 __ 0.74030 fe 5.5743 fe 0.38450 __ 85.548 __
2011-03-03 Thu 1.59112 __ 0.74340 fe 5.5700 fe 0.38450 __ 85.625 __
2011-03-02 Wed 1.59585 __ 0.74660 fe 5.5775 fe 0.38450 __ 85.651 __
2011-03-01 Tue 1.59400 __ 0.75330 fe 5.5783 fe 0.38450 __ 85.617 __
2011-02-28 Mon 1.59297 __ 0.75190 fe 5.5725 fe 0.38450 __ 85.670 __
2011-02-25 Fri 1.60130 __ 0.74760 fe 5.6416 fe 0.38450 __ 85.395 __
2011-02-24 Thu 1.60003 __ 0.74570 fe 5.6044 fe 0.38450 __ 85.370 __
2011-02-23 Wed 1.60492 __ 0.74650 fe 5.6362 fe 0.38450 __ 85.444 __
2011-02-22 Tue 1.61243 __ 0.76320 fe 5.6717 fe 0.38450 __ 85.550 __
2011-02-18 Fri 1.61716 __ 0.75880 fe 5.6913 fe 0.38450 __ 85.462 __
2011-02-17 Thu 1.62516 __ 0.75460 fe 5.7577 fe 0.38450 __ 85.294 __
2011-02-16 Wed 1.63118 __ 0.75200 fe 5.7939 fe 0.38450 __ na __
2011-02-15 Tue 1.63116 __ 0.75690 fe 5.7983 fe 0.38450 __ 85.090 __
2011-02-14 Mon 1.63966 __ 0.75650 fe 5.8609 fe 0.38450 __ 85.121 __
2011-02-11 Fri 1.62948 __ 0.76340 fe 5.8636 fe 0.38450 __ 84.952 __
2011-02-10 Thu 1.61990 __ 0.77210 fe 5.8306 fe 0.38450 __ 85.123 __
2011-02-09 Wed 1.61479 __ 0.77530 fe 5.7657 fe 0.38450 __ 85.231 __
2011-02-08 Tue 1.61621 __ 0.77020 fe 5.7638 fe 0.38450 __ 85.454 __
2011-02-07 Mon 1.62599 __ na fe 5.7836 fe 0.38450 __ 85.521 __
2011-02-04 Fri 1.61669 __ 0.77270 fe 5.7278 fe 0.38450 __ 85.510 __
2011-02-03 Thu 1.60329 __ 0.77260 fe 5.7174 fe 0.38450 __ 85.523 __
2011-02-02 Wed 1.59655 __ 0.78080 fe 5.7118 fe 0.38450 __ 85.562 __
2011-02-01 Tue 1.60211 __ 0.77240 fe 5.7303 fe 0.38450 __ 85.655 __
2011-01-31 Mon 1.60949 __ 0.77030 fe 5.7895 fe 0.38450 __ 85.699 __
2011-01-28 Fri 1.60737 __ 0.77220 fe 5.7863 fe 0.38450 __ 85.785 __
2011-01-27 Thu 1.60667 __ 0.77240 fe 5.7765 fe 0.38450 __ 85.876 __
2011-01-26 Wed 1.61078 __ 0.76880 fe 5.7499 fe 0.38450 __ 85.829 __
2011-01-25 Tue 1.62085 __ 0.76320 fe 5.7723 fe 0.38450 __ 85.931 __
2011-01-24 Mon 1.62383 __ na fe 5.8087 fe 0.38450 __ 85.886 __
2011-01-21 Fri 1.62985 __ 0.75690 fe 5.8368 fe 0.38450 __ 85.827 __
2011-01-20 Thu 1.63577 __ 0.76770 fe 5.8451 fe 0.38450 __ 85.716 __
2011-01-19 Wed 1.63166 __ 0.77080 fe 5.7945 fe 0.38450 __ 85.791 __
2011-01-18 Tue 1.64813 __ 0.77240 fe 5.8485 fe 0.38450 __ 85.672 __
2011-01-14 Fri 1.65085 __ 0.77250 fe 5.8806 fe 0.38450 __ 85.636 __
2011-01-13 Thu 1.66961 __ 0.76340 fe 5.9073 fe 0.38450 __ 85.731 __
2011-01-12 Wed 1.69869 __ 0.76010 fe 5.9400 fe 0.38450 __ 85.720 __
2011-01-11 Tue 1.70197 __ 0.76390 fe 5.9669 fe 0.38450 __ 85.724 __
2011-01-10 Mon 1.70791 __ 0.75860 fe 5.9742 fe 0.38450 __ 85.736 __
2011-01-07 Fri 1.70027 __ 0.75690 fe 5.9610 fe 0.38450 __ 85.751 __
2011-01-06 Thu 1.68337 __ 0.75800 fe 5.9182 fe 0.38450 __ 85.733 __
2011-01-05 Wed 1.66784 __ 0.76650 fe 5.8953 fe 0.38450 __ 85.699 __
2011-01-04 Tue 1.64199 __ na fe 5.8185 fe 0.38450 __ 85.709 __
2011-01-03 Mon 1.65097 __ na fe 5.8286 fe 0.38450 __ 85.686 __
2010-12-30 Thu 1.65942 __ na fe 5.8878 fe 0.38450 __ 85.821 __
2010-12-29 Wed 1.67760 __ na fe 5.9447 fe 0.38450 __ 85.840 __
2010-12-28 Tue 1.67011 __ na fe 5.9307 fe 0.38450 __ 85.865 __
2010-12-27 Mon 1.67761 __ na fe 5.9645 fe 0.38450 __ 85.821 __
2010-12-23 Thu 1.68685 __ 0.74000 fe 5.9989 fe 0.38450 __ 85.750 __
2010-12-22 Wed 1.68068 __ 0.74470 fe 6.0033 fe 0.38450 __ 85.697 __
2010-12-21 Tue 1.67518 __ 0.74190 fe 5.9764 fe 0.38450 __ 85.735 __
2010-12-20 Mon 1.67621 __ 0.73600 fe 5.9789 fe 0.38450 __ 85.778 __
2010-12-17 Fri 1.66192 __ 0.74030 fe 5.9521 fe 0.38450 __ na __
2010-12-16 Thu 1.66468 __ 0.73980 fe 5.9639 fe 0.38450 __ na __
2010-12-15 Wed 1.64948 __ 0.75170 fe 5.8877 fe 0.38450 __ 85.805 __
2010-12-14 Tue 1.64027 __ 0.75100 fe 5.8772 fe 0.38450 __ 85.797 __
2010-12-13 Mon 1.66104 __ 0.74650 fe 5.9746 fe 0.38450 __ 85.804 __
2010-12-10 Fri 1.66394 __ 0.74890 fe 5.9933 fe 0.38450 __ 85.755 __
2010-12-09 Thu 1.66771 __ na fe 6.0201 fe 0.38450 __ 85.759 __
2010-12-08 Wed 1.66948 __ 0.75750 fe 6.0322 fe 0.38450 __ 85.708 __
2010-12-07 Tue 1.64912 __ 0.76140 fe 5.9612 fe 0.38450 __ 85.737 __
2010-12-06 Mon 1.65943 __ 0.76370 fe 6.0079 fe 0.38450 __ 85.887 __
2010-12-03 Fri 1.66368 __ 0.75530 fe 6.0433 fe 0.38450 __ 85.805 __
2010-12-02 Thu 1.67519 __ 0.74910 fe 6.1269 fe 0.38450 __ 85.673 __
2010-12-01 Wed 1.68031 __ 0.74200 fe 6.1456 fe 0.38450 __ 85.724 __
2010-11-30 Tue 1.69541 __ 0.74580 fe 6.2248 fe 0.38450 __ 85.767 __
2010-11-29 Mon 1.67634 __ 0.75210 fe 6.1832 fe 0.38450 __ 85.905 __
2010-11-26 Fri 1.66406 __ 1.33245 fe 6.1563 fe na __ na __
2010-11-24 Wed 1.65208 __ 0.75870 fe 6.1058 fe 0.38450 __ 85.499 __
2010-11-23 Tue 1.63286 __ 0.77280 fe 6.0811 fe 0.38450 __ 85.498 __
2010-11-22 Mon 1.61479 __ 0.77970 fe 6.0138 fe 0.38450 __ 85.586 __
2010-11-19 Fri 1.61161 __ 0.77850 fe 5.9968 fe 0.38450 __ na __
2010-11-18 Thu 1.61479 __ 0.77010 fe 5.9808 fe 0.38450 __ na __
2010-11-17 Wed 1.63467 __ 0.76820 fe 6.0715 fe 0.38450 __ na __
2010-11-16 Tue 1.61895 __ 0.77230 fe 5.9999 fe 0.38450 __ 85.463 __
2010-11-15 Mon 1.61729 __ 0.77630 fe 5.9706 fe 0.38450 __ 85.673 __
2010-11-12 Fri 1.60726 __ 0.78060 fe 5.9317 fe 0.38450 __ 85.497 __
2010-11-11 Thu 1.60854 __ 0.78150 __ 5.9058 __ 0.38450 __ 85.430 __
2010-11-10 Wed 1.60037 __ 0.77760 fe 5.8649 fe 0.38450 __ 85.437 __
2010-11-09 Tue 1.58029 __ 0.78790 fe 5.7920 fe 0.38450 __ na __
2010-11-08 Mon 1.58347 __ 0.79350 fe 5.8094 fe 0.38450 __ 85.343 __
2010-11-05 Fri 1.56469 __ 0.79520 fe 5.7647 fe 0.38450 __ 85.480 __
2010-11-04 Thu 1.54712 __ 0.78710 fe 5.7203 fe 0.38450 __ 85.709 __
2010-11-03 Wed 1.57250 __ 0.77060 fe 5.8570 fe 0.38450 __ 85.726 __
2010-11-02 Tue 1.57206 __ 0.76680 fe 5.8518 fe 0.38450 __ 85.871 __
2010-11-01 Mon 1.58244 __ 0.76530 fe na fe 0.38450 __ 85.912 __
2010-10-29 Fri 1.59032 __ 0.75300 fe 5.9118 fe 0.38450 __ 85.871 __
2010-10-28 Thu 1.59032 __ 0.74650 fe 5.8815 fe 0.38450 __ 85.909 __
2010-10-27 Wed 1.59654 __ 0.74850 fe 5.9009 fe 0.38450 __ 85.920 __
2010-10-26 Tue 1.58404 __ 0.75190 fe 5.8367 fe 0.38450 __ 85.900 __
2010-10-25 Mon 1.57060 __ na fe 5.7683 fe 0.38450 __ 85.925 __
2010-10-22 Fri 1.58153 __ 0.74670 fe 5.8440 fe 0.38450 __ 85.941 __
2010-10-21 Thu 1.57228 __ 0.75360 fe 5.8066 fe 0.38450 __ 85.990 __
2010-10-20 Wed 1.58987 __ 0.74520 fe 5.8859 fe 0.38450 __ 85.954 __
2010-10-19 Tue 1.59010 __ 0.75670 fe 5.8944 fe 0.38450 __ 85.969 __
2010-10-18 Mon 1.58586 __ 0.75430 fe 5.8650 fe 0.38450 __ 86.085 __
2010-10-15 Fri 1.56414 __ 0.75840 fe 5.7438 fe 0.38450 __ 86.021 __
2010-10-14 Thu 1.56280 __ 0.75720 fe 5.7226 fe 0.38450 __ 85.960 __
2010-10-13 Wed 1.57881 __ 0.75560 fe 5.8282 fe 0.38450 __ 86.028 __
2010-10-12 Tue 1.59309 __ 0.75110 fe 5.8729 fe 0.38450 __ 86.230 __
2010-10-08 Fri 1.58837 __ 0.75070 fe 5.8383 fe 0.38450 __ 85.791 __
2010-10-07 Thu 1.57747 __ 0.75140 fe 5.7860 fe 0.38450 __ 85.955 __
2010-10-06 Wed 1.59044 __ 0.74840 fe 5.7982 fe 0.38450 __ 86.061 __
2010-10-05 Tue 1.59920 __ 0.73860 fe 5.8353 fe 0.38450 __ 86.216 __
2010-10-04 Mon 1.60795 __ 0.74410 fe 5.8592 fe 0.38450 __ 86.255 __
2010-10-01 Fri 1.60551 __ 0.73370 fe 5.8575 fe 0.38450 __ 86.254 __
2010-09-30 Thu 1.61467 __ 0.73560 fe 5.8382 fe 0.38450 __ 86.285 __
2010-09-29 Wed 1.61906 __ 0.73930 fe 5.8534 fe 0.38450 __ 86.194 __
2010-09-28 Tue 1.63723 __ 0.73410 fe 5.9190 fe 0.38450 __ 86.090 __
2010-09-27 Mon 1.63516 __ 0.73640 fe 5.8726 fe 0.38450 __ 86.037 __
2010-09-24 Fri 1.64309 __ 0.72860 fe 5.9257 fe 0.38450 __ 85.941 __
2010-09-23 Thu 1.65406 __ 0.73160 fe 5.9442 fe 0.38450 __ 85.909 __
2010-09-22 Wed 1.64900 __ 0.73360 fe 5.9088 fe 0.38450 __ 85.946 __
2010-09-21 Tue 1.67965 __ 0.72910 fe 6.0438 fe 0.38450 __ 85.831 __
2010-09-20 Mon 1.68556 __ 0.72630 fe 6.0838 fe 0.38450 __ 85.781 __
2010-09-17 Fri 1.68738 __ 0.72460 fe 6.0988 fe 0.38450 __ 85.760 __
2010-09-16 Thu 1.68505 __ 0.72770 fe 6.0831 fe 0.38450 __ 85.738 __
2010-09-15 Wed 1.69661 __ 0.73220 fe 6.0798 fe 0.38450 __ 85.737 __
2010-09-14 Tue 1.71495 __ 0.72980 fe 6.1307 fe 0.38450 __ 85.789 __
2010-09-13 Mon 1.72152 __ 0.72910 fe 6.1339 fe 0.38450 __ na __
2010-09-10 Fri 1.73180 __ 0.72510 fe 6.1894 fe 0.38450 __ na __
2010-09-09 Thu 1.73315 __ 0.72180 fe 6.1915 fe 0.38450 __ 85.656 __
2010-09-08 Wed 1.73562 __ 0.71820 fe 6.2070 fe 0.38450 __ 85.843 __
2010-09-07 Tue 1.72920 __ 0.72290 fe 6.1919 fe 0.38450 __ 85.906 __
2010-09-03 Fri 1.71709 __ 0.71420 fe 6.1470 fe 0.38450 __ 85.638 __
2010-09-02 Thu 1.71923 __ 0.71170 fe 6.1640 fe 0.38450 __ 85.639 __
2010-09-01 Wed 1.72166 __ 0.69980 fe 6.2051 fe 0.38450 __ 85.625 __
2010-08-31 Tue 1.73794 __ 0.70380 fe 6.3285 fe 0.38450 __ 85.637 __
2010-08-30 Mon 1.73520 __ 0.71330 fe 6.2717 fe 0.38450 __ 85.664 __
2010-08-27 Fri 1.73343 __ 0.70170 fe 6.2759 fe 0.38450 __ 85.648 __
2010-08-26 Thu 1.73616 __ 0.70150 fe 6.3058 fe 0.38450 __ 85.638 __
2010-08-25 Wed 1.74718 __ 0.70310 fe 6.3557 fe 0.38450 __ 85.672 __
2010-08-24 Tue 1.74745 __ 0.70570 fe 6.2969 fe 0.38450 __ 85.611 __
2010-08-23 Mon 1.73465 __ 0.70600 fe 6.2209 fe 0.38450 __ 85.667 __
2010-08-20 Fri 1.73371 __ 0.70640 fe 6.2654 fe 0.38450 __ 85.690 __
2010-08-19 Thu 1.71682 __ 0.71330 fe 6.1503 fe 0.38450 __ 85.637 __
2010-08-18 Wed 1.71095 __ 0.71160 fe 6.1568 fe 0.38450 __ 85.648 __
2010-08-17 Tue 1.71362 __ 0.70480 fe 6.1481 fe 0.38450 __ 85.659 __
2010-08-16 Mon 1.71896 __ 0.70650 fe 6.2044 fe 0.38450 __ 85.644 __
2010-08-13 Fri 1.72178 __ 0.71310 fe 6.1927 fe 0.38450 __ 85.680 __
2010-08-12 Thu 1.72299 __ 0.71150 fe 6.2271 fe 0.38450 __ na __
2010-08-11 Wed 1.69308 __ 0.72240 fe 6.1205 fe 0.38450 __ 85.691 __
2010-08-10 Tue 1.67799 __ 0.72910 fe 6.0139 fe 0.38450 __ 85.723 __
2010-08-09 Mon 1.66281 __ 0.73270 fe 5.9590 fe 0.38450 __ 85.710 __
2010-08-06 Fri 1.67252 __ 0.72980 fe 5.9787 fe 0.38450 __ 85.721 __
2010-08-05 Thu 1.67151 __ 0.72940 fe 5.9743 fe 0.38450 __ 85.661 __
2010-08-04 Wed 1.66873 __ 0.73350 fe 5.9723 fe 0.38450 __ 85.734 __
2010-08-03 Tue 1.66682 __ 0.73320 fe 5.9613 fe 0.38450 __ 85.788 __
2010-08-02 Mon 1.68570 __ 0.72720 fe 6.0120 fe 0.38450 __ 85.699 __
2010-07-30 Fri 1.69152 __ 0.72440 fe 6.0949 fe 0.38450 __ 85.663 __
2010-07-29 Thu 1.68621 __ 0.72240 fe 6.0988 fe 0.38450 __ 85.606 __
2010-07-28 Wed 1.69621 __ 0.73200 fe 6.1430 fe 0.38450 __ 85.573 __
2010-07-27 Tue 1.69087 __ 0.73310 fe 6.1379 fe 0.38450 __ 85.566 __
2010-07-26 Mon 1.70420 __ 0.72650 fe 6.1882 fe 0.38450 __ 85.603 __
2010-07-23 Fri 1.70870 __ 0.72530 fe 6.1766 fe 0.38450 __ 85.528 __
2010-07-22 Thu 1.71495 __ 0.71150 fe 6.2062 fe 0.38450 __ 85.529 __
2010-07-21 Wed 1.71936 __ 0.71680 fe 6.2522 fe 0.38450 __ 85.536 __
2010-07-20 Tue 1.71576 __ 0.70480 fe 6.3290 fe 0.38450 __ 85.559 __
2010-07-19 Mon 1.70079 __ 0.70840 fe 6.2839 fe 0.38450 __ 85.613 __
2010-07-16 Fri 1.69517 __ 0.72420 fe 6.1946 fe 0.38450 __ 85.589 __
2010-07-15 Thu 1.71788 __ 0.72120 fe 6.1791 fe 0.38450 __ 85.567 __
2010-07-14 Wed 1.73479 __ 0.71810 fe 6.2395 fe 0.38450 __ 85.733 __
2010-07-13 Tue 1.75330 __ 0.71150 fe 6.3307 fe 0.38450 __ 85.751 __
2010-07-12 Mon 1.75287 __ 0.70940 fe 6.3761 fe 0.38450 __ 85.743 __
2010-07-09 Fri 1.74386 __ 0.70850 fe 6.3639 fe na __ 85.641 __
2010-07-08 Thu 1.74069 __ 0.70380 fe 6.3712 fe 0.38450 __ 85.626 __
2010-07-07 Wed 1.75357 __ 0.69180 fe 6.4462 fe 0.38450 __ 85.597 __
2010-07-06 Tue 1.75189 __ 0.68730 fe 6.4143 fe na __ 85.534 __
2010-07-02 Fri 1.75623 __ 0.69180 fe 6.4257 fe 0.38450 __ 85.442 __
2010-07-01 Thu 1.78758 __ 0.68460 fe 6.5258 fe 0.38450 __ na __
2010-06-30 Wed 1.79587 __ 0.69290 fe 6.4970 fe 0.38450 __ 85.464 __
2010-06-29 Tue 1.80662 __ 0.70500 fe 6.4834 fe 0.38450 __ 85.356 __
2010-06-28 Mon 1.78596 __ 0.71190 fe 6.4324 fe 0.38450 __ 85.401 __
2010-06-25 Fri 1.79251 __ 0.70810 fe 6.4979 fe 0.38450 __ 85.328 __
2010-06-24 Thu 1.79719 __ 0.71330 fe 6.5063 fe 0.38450 __ 85.324 __
2010-06-23 Wed 1.79587 __ 0.70610 fe 6.4616 fe 0.38450 __ 85.370 __
2010-06-22 Tue 1.79778 __ 0.70900 fe 6.4717 fe 0.38450 __ 85.400 __
2010-06-21 Mon 1.77848 __ 0.71260 fe 6.3413 fe 0.38450 __ 85.445 __
2010-06-18 Fri 1.78120 __ 0.70370 fe 6.3543 fe 0.38450 __ 85.445 __
2010-06-17 Thu 1.78250 __ 0.69780 fe 6.3662 fe 0.38450 __ 85.344 __
2010-06-16 Wed 1.79499 __ 0.69750 fe 6.4169 fe 0.38450 __ 85.385 __
2010-06-15 Tue 1.79777 __ 0.69520 fe 6.4052 fe 0.38450 __ 85.373 __
2010-06-14 Mon 1.79909 __ 0.69200 fe 6.3822 fe 0.38450 __ 85.326 __
2010-06-11 Fri 1.81719 __ 0.68460 fe 6.4608 fe 0.38450 __ 85.350 __
2010-06-10 Thu 1.82957 __ 0.67230 fe 6.5297 fe 0.38450 __ 85.198 __
2010-06-09 Wed 1.83490 __ 0.66680 fe 6.6224 fe 0.38450 __ 85.327 __
2010-06-08 Tue 1.84534 __ 0.65840 fe 6.6840 fe 0.38450 __ 85.439 __
2010-06-07 Mon 1.84272 __ na fe 6.6368 fe 0.38450 __ 85.400 __
2010-06-04 Fri 1.82730 __ 0.68380 fe 6.5100 fe 0.38450 __ 85.326 __
2010-06-03 Thu 1.79630 __ 0.68010 fe 6.4118 fe 0.38450 __ 85.295 __
2010-06-02 Wed 1.80365 __ 0.67660 fe 6.4839 fe 0.38450 __ 85.424 __
2010-06-01 Tue 1.81300 __ 0.68120 fe 6.5339 fe 0.38450 __ 85.355 __
2010-05-28 Fri 1.77948 __ 0.68210 fe 6.4289 fe 0.38450 __ 85.065 __
2010-05-27 Thu 1.79821 __ 0.66750 fe 6.5165 fe 0.38450 __ 85.162 __
2010-05-26 Wed 1.79033 __ 0.66890 fe 6.4810 fe 0.38450 __ 84.710 __
2010-05-25 Tue 1.80293 __ 0.67020 fe 6.6489 fe 0.38450 __ 84.592 __
2010-05-24 Mon 1.78294 __ 0.67560 fe na fe 0.38450 __ 84.551 __
2010-05-21 Fri 1.76339 __ 0.66800 fe 6.5160 fe 0.38450 __ 84.521 __
2010-05-20 Thu 1.78669 __ 0.68290 fe 6.5226 fe 0.38450 __ 84.419 __
2010-05-19 Wed 1.79602 __ 0.68900 fe 6.3586 fe 0.38450 __ 84.433 __
2010-05-18 Tue 1.77319 __ 0.69830 fe 6.2182 fe 0.38450 __ 84.545 __
2010-05-17 Mon 1.78453 __ 0.70590 fe na fe 0.38450 __ 84.314 __
2010-05-14 Fri 1.76410 __ 0.71250 fe 6.1848 fe 0.38450 __ 84.243 __
2010-05-13 Thu 1.75079 __ 0.71470 fe na fe 0.38450 __ 84.179 __
2010-05-12 Wed 1.73713 __ 0.71680 fe 6.1379 fe 0.38450 __ 83.995 __
2010-05-11 Tue 1.73548 __ 0.71980 fe 6.1750 fe 0.38450 __ 84.060 __
2010-05-10 Mon 1.69921 __ 0.71730 fe 6.0672 fe 0.38450 __ 84.257 __
2010-05-07 Fri 1.72893 __ 0.71110 fe 6.2404 fe 0.38450 __ 84.202 __
2010-05-06 Thu 1.73152 __ 0.72560 fe 6.1173 fe 0.38450 __ 84.129 __
2010-05-05 Wed 1.70513 __ 0.72040 fe 6.0481 fe 0.38450 __ 84.113 __
2010-05-04 Tue 1.68364 __ 0.73070 fe 5.9772 fe 0.38450 __ 84.006 __
2010-05-03 Mon 1.66468 __ 0.72860 fe 5.9220 fe 0.38450 __ 84.100 __
2010-04-30 Fri 1.65506 __ 0.72450 fe 5.8915 fe 0.38450 __ 84.005 __
2010-04-29 Thu 1.66242 __ 0.71800 fe 5.9166 fe 0.38450 __ 83.972 __
2010-04-28 Wed 1.66381 __ 0.71270 fe 5.9456 fe 0.38450 __ 84.043 __
2010-04-27 Tue 1.65817 __ 0.72290 fe 5.9022 fe 0.38450 __ 83.947 __
2010-04-26 Mon 1.65431 __ 0.71800 fe 5.8933 fe 0.38450 __ 84.082 __
2010-04-23 Fri 1.65556 __ 0.70890 fe 5.9173 fe 0.38450 __ 83.941 __
2010-04-22 Thu 1.65207 __ 0.70970 fe 5.9221 fe 0.38450 __ 83.900 __
2010-04-21 Wed 1.64788 __ 0.71130 fe 5.9041 fe 0.38450 __ 84.100 __
2010-04-20 Tue 1.63408 __ 0.70950 fe 5.8931 fe 0.38450 __ 84.050 __
2010-04-19 Mon 1.64063 __ 0.70760 fe 5.9433 fe 0.38450 __ 84.060 __
2010-04-16 Fri 1.62817 __ 0.71160 fe 5.8774 fe 0.38450 __ 83.975 __
2010-04-15 Thu 1.62708 __ 0.71560 fe 5.8712 fe 0.38450 __ 83.865 __
2010-04-14 Wed 1.61859 __ 0.70960 fe 5.8726 fe 0.38450 __ 83.817 __
2010-04-13 Tue 1.62241 __ 0.71280 fe 5.8853 fe 0.38450 __ 83.864 __
2010-04-12 Mon 1.62217 __ 0.71940 fe 5.8951 fe 0.38450 __ 84.219 __
2010-04-09 Fri 1.64652 __ 0.70740 fe 5.9298 fe 0.38450 __ 83.732 __
2010-04-08 Thu 1.65742 __ 0.70670 fe 5.9796 fe 0.38450 __ 83.601 __
2010-04-07 Wed 1.65196 __ 0.70640 fe 5.9708 fe 0.38450 __ 83.812 __
2010-04-06 Tue 1.64505 __ 0.70400 fe 5.9812 fe 0.38450 __ 83.952 __
2010-04-05 Mon na __ na fe na fe 0.38450 __ 84.275 __
2010-04-02 Fri na __ na fe na fe 0.38450 __ 84.405 __
2010-04-01 Thu 1.63625 __ 0.71070 fe na fe 0.38450 __ 84.154 __
2010-03-31 Wed 1.63492 __ 0.70980 fe 5.9826 fe 0.38450 __ 84.180 __
2010-03-30 Tue 1.63456 __ 0.70920 fe 5.9642 fe 0.38450 __ 83.903 __
2010-03-29 Mon 1.63590 __ 0.70400 fe 5.9884 fe 0.38450 __ 83.890 __
2010-03-26 Fri 1.65035 __ 0.70460 fe 6.0646 fe 0.38450 __ 83.769 __
2010-03-25 Thu 1.64997 __ 0.70240 fe na fe 0.38450 __ 84.012 __
2010-03-24 Wed 1.65220 __ 0.70560 fe na fe 0.38450 __ 84.245 __
2010-03-23 Tue 1.63008 __ 0.70650 fe 5.9487 fe 0.38450 __ na __
2010-03-22 Mon 1.63590 __ 0.70690 fe 5.9717 fe 0.38450 __ 84.402 __
2010-03-19 Fri 1.62659 __ na fe 5.8850 fe 0.38450 __ na __
2010-03-18 Thu 1.61327 __ 0.71450 fe 5.8558 fe 0.38450 __ 84.332 __
2010-03-17 Wed 1.60201 __ 0.71310 fe 5.8229 fe 0.38450 __ 84.434 __
2010-03-16 Tue 1.60584 __ 0.70210 fe 5.8402 fe 0.38450 __ 84.436 __
2010-03-15 Mon 1.61420 __ 1.42878 fe 5.8733 fe na __ na __
2010-03-12 Fri 1.60235 __ 1.42735 fe 5.8342 fe na __ na __
2010-03-11 Thu 1.61161 __ 1.42939 fe 5.8689 fe na __ na __
2010-03-10 Wed 1.61349 __ 1.41263 fe 5.8627 fe na __ na __
2010-03-09 Tue 1.62205 __ 1.42308 fe 5.9030 fe na __ na __
2010-03-08 Mon 1.61883 __ 1.43103 fe 5.9038 fe na __ na __
2010-03-05 Fri 1.61942 __ 1.43844 fe 5.8990 fe na __ na __
2010-03-04 Thu 1.62384 __ 1.45455 fe 5.9384 fe na __ na __
2010-03-03 Wed 1.60492 __ 1.43906 fe 5.8582 fe na __ na __
2010-03-02 Tue 1.62468 __ 1.43637 fe 5.9450 fe na __ na __
2010-03-01 Mon 1.63045 __ 1.43041 fe 5.9508 fe na __ na __
2010-02-26 Fri 1.62396 __ 0.69150 fe 5.9274 fe 0.38450 __ 85.030 __
2010-02-25 Thu 1.63371 __ 0.69320 fe 5.9608 fe 0.38450 __ 85.070 __
2010-02-24 Wed 1.62671 __ 0.69240 fe 5.9268 fe 0.38450 __ 85.054 __
2010-02-23 Tue 1.62313 __ 0.70140 fe 5.9078 fe 0.38450 __ 85.045 __
2010-02-22 Mon 1.61729 __ 0.70090 fe 5.8968 fe 0.38450 __ 85.009 __
2010-02-19 Fri 1.63009 __ 0.69800 fe 5.9956 fe 0.38450 __ 84.943 __
2010-02-18 Thu 1.62432 __ 0.70280 fe na fe 0.38450 __ 84.948 __
2010-02-17 Wed 1.60550 __ 0.70700 fe 5.8327 fe 0.38450 __ 84.984 __
2010-02-16 Tue 1.61456 __ 0.69660 fe 5.8993 fe 0.38450 __ 84.985 __
2010-02-15 Mon 1.61954 __ 0.69570 __ 5.9183 __ 0.38450 __ 84.956 __
2010-02-12 Fri 1.62372 __ 0.69830 fe 5.9409 fe 0.38450 __ 84.857 __
2010-02-11 Thu 1.60644 __ 0.69270 fe 5.9028 fe 0.38450 __ 84.936 __
2010-02-10 Wed 1.60386 __ 0.69610 fe 5.9032 fe 0.38450 __ 84.955 __
2010-02-09 Tue 1.60153 __ 0.68230 fe 5.9244 fe 0.38450 __ 84.942 __
2010-02-08 Mon 1.61149 __ 0.68830 fe 5.9748 fe 0.38450 __ 84.989 __
2010-02-05 Fri 1.60960 __ 0.68690 fe 6.0036 fe 0.38450 __ na __
2010-02-04 Thu 1.59146 __ 0.70210 fe 5.8995 fe 0.38450 __ 84.954 __
2010-02-03 Wed 1.57589 __ 0.71310 fe 5.8395 fe 0.38450 __ 84.944 __
2010-02-02 Tue 1.58120 __ 0.70850 fe 5.8431 fe 0.38450 __ 84.957 __
2010-02-01 Mon 1.58392 __ 0.70060 fe 5.8913 fe 0.38450 __ 85.052 __
2010-01-29 Fri 1.57791 __ 0.70480 fe 5.8800 fe 0.38450 __ 84.734 __
2010-01-28 Thu 1.57419 __ 0.70620 fe 5.8426 fe 0.38450 __ 84.555 __
2010-01-27 Wed 1.56603 __ 0.70750 fe 5.8410 fe 0.38450 __ 84.619 __
2010-01-26 Tue 1.56459 __ 0.71400 fe 5.8576 fe 0.38450 __ 84.634 __
2010-01-25 Mon 1.55728 __ 0.71180 fe 5.7961 fe 0.38450 __ 84.650 __
2010-01-22 Fri 1.55904 __ 0.71020 fe 5.7980 fe 0.38450 __ 84.557 __
2010-01-21 Thu 1.56692 __ 0.72190 fe 5.7917 fe 0.38450 __ 84.544 __
2010-01-20 Wed 1.55937 __ 0.73510 fe 5.7554 fe 0.38450 __ 84.662 __
2010-01-19 Tue 1.54333 __ 0.73900 fe 5.7066 fe 0.38450 __ 84.477 __
2010-01-18 Mon 1.53366 __ 0.73420 __ 5.6674 __ 0.38450 __ 84.334 __
2010-01-15 Fri 1.53312 __ 0.74270 fe 5.6651 fe 0.38450 __ 84.525 __
2010-01-14 Thu 1.52126 __ 0.73980 fe 5.6358 fe 0.38450 __ 84.785 __
2010-01-13 Wed 1.51322 __ 0.73850 fe 5.6159 fe 0.38450 __ 84.813 __
2010-01-12 Tue 1.52180 __ 0.74220 fe 5.6505 fe 0.38450 __ 84.841 __
2010-01-11 Mon 1.51687 __ 0.73950 fe 5.6026 fe 0.38450 __ 84.791 __
2010-01-08 Fri 1.54397 __ 0.73250 fe 5.7237 fe 0.38450 __ 84.755 __
2010-01-07 Thu 1.54063 __ 0.73780 fe 5.7313 fe 0.38450 __ 84.782 __
2010-01-06 Wed 1.53568 __ 0.73430 fe 5.7059 fe 0.38450 __ 84.720 __
2010-01-05 Tue 1.52590 __ 0.73440 fe 5.6862 fe 0.38450 __ 84.640 __
2010-01-04 Mon 1.53152 __ na fe 5.7190 fe 0.38450 __ 84.432 __
2009-12-31 Thu 1.79000 un 0.72170 fe 5.7767 fe 0.38450 __ 84.263 __
2009-12-30 Wed 1.53696 __ 0.71760 fe 5.8042 fe 0.38450 __ 84.215 __
2009-12-29 Tue 1.52685 __ 0.70830 fe 5.7705 fe 0.38450 __ 84.251 __
2009-12-28 Mon 1.52982 __ na fe na fe 0.38450 __ 84.252 __
2009-12-24 Thu 1.53057 __ 0.70440 fe na fe 0.38450 __ 84.307 __
2009-12-23 Wed 1.54365 __ 0.69840 fe 5.8507 fe 0.38450 __ 84.359 __
2009-12-22 Tue 1.54332 __ 0.70510 fe 5.8583 fe 0.38450 __ 84.220 __
2009-12-21 Mon 1.53375 __ 0.71120 fe 5.8129 fe 0.38450 __ 84.258 __
2009-12-18 Fri 1.53708 __ 0.71040 fe 5.8558 fe 0.38450 __ 84.257 __
2009-12-17 Thu 1.53645 __ 0.72060 fe 5.8600 fe 0.38450 __ 84.400 __
2009-12-16 Wed 1.51354 __ 0.72130 fe 5.7483 fe 0.38450 __ 84.477 __
2009-12-15 Tue 1.51552 __ 0.72720 fe 5.8273 fe 0.38450 __ 84.334 __
2009-12-14 Mon 1.50454 __ 0.72380 fe 5.7817 fe 0.38450 __ 84.194 __
2009-12-11 Fri 1.49333 __ 0.72890 fe 5.7217 fe 0.38450 __ 84.188 __
2009-12-10 Thu 1.49607 __ 0.71970 fe 5.7267 fe 0.38450 __ 84.225 __
2009-12-09 Wed 1.49222 __ 0.70730 fe 5.7320 fe 0.38450 __ 84.202 __
2009-12-08 Tue 1.49161 __ 0.71370 fe 5.7476 fe 0.38450 __ 84.182 __
2009-12-07 Mon 1.49031 __ 0.71780 fe 5.7263 fe 0.38450 __ 83.934 __
2009-12-04 Fri 1.46250 __ 0.72120 fe 5.6345 fe 0.38450 __ 83.605 __
2009-12-03 Thu 1.45748 __ 0.72250 fe 5.5813 fe 0.38450 __ 83.591 __
2009-12-02 Wed 1.46039 __ 0.72610 fe 5.5805 fe 0.38450 __ 83.589 __
2009-12-01 Tue 1.46192 __ 0.71610 fe 5.6259 fe 0.38450 __ 83.565 __
2009-11-30 Mon 1.46689 __ 0.71480 fe 5.6663 fe 0.38450 __ 83.561 __
2009-11-27 Fri 1.47721 __ 0.71620 fe 5.6925 fe 0.38450 __ 83.561 __
2009-11-26 Thu 1.46223 __ 0.73290 __ 5.6400 __ 0.38450 __ 83.561 __
2009-11-25 Wed 1.46106 __ 0.72590 fe 5.5798 fe 0.38450 __ 83.550 __
2009-11-24 Tue 1.47217 __ 0.73200 fe 5.5959 fe 0.38450 __ 83.551 __
2009-11-23 Mon 1.47228 __ 0.72360 fe 5.5959 fe 0.38450 __ 83.543 __
2009-11-20 Fri 1.48748 __ 0.73110 fe 5.6868 fe 0.38450 __ 83.516 __
2009-11-19 Thu 1.48268 __ 0.74580 fe 5.6462 fe 0.38450 __ 83.509 __
2009-11-18 Wed 1.47336 __ 0.74480 fe 5.5840 fe 0.38450 __ 83.498 __
2009-11-17 Tue 1.48148 __ 0.74870 fe 5.6118 fe 0.38450 __ 83.526 __
2009-11-16 Mon 1.47257 __ 0.74260 fe 5.5710 fe 0.38450 __ 83.491 __
2009-11-13 Fri 1.48219 __ 0.73260 fe 5.6258 fe 0.38450 __ 83.464 __
2009-11-12 Thu 1.47682 __ 0.73940 fe 5.6236 fe 0.38450 __ 83.503 __
2009-11-11 Wed 1.46552 __ 0.74320 __ 5.5596 __ 0.38450 __ 83.336 __
2009-11-10 Tue 1.47248 __ 0.74190 fe 5.6017 fe 0.38450 __ 83.549 __
2009-11-09 Mon 1.47071 __ 0.73420 fe 5.6190 fe 0.38450 __ na __
2009-11-06 Fri 1.48278 __ 0.72130 fe 5.6749 fe 0.38450 __ 83.620 __
2009-11-05 Thu 1.48229 __ 0.72430 fe 5.6746 fe 0.38450 __ 83.704 __
2009-11-04 Wed 1.49293 __ 0.72170 fe 5.7188 fe 0.38450 __ 83.698 __
2009-11-03 Tue 1.50342 __ 0.71800 fe 5.8081 fe 0.38450 __ 83.744 __
2009-11-02 Mon 1.49182 __ 0.71340 fe 5.7067 fe 0.38450 __ 83.728 __
2009-10-30 Fri 1.48899 __ 0.73270 fe 5.6699 fe 0.38450 __ 83.652 __
2009-10-29 Thu 1.49020 __ 0.72080 fe 5.6691 fe 0.38450 __ 83.658 __
2009-10-28 Wed 1.49050 __ 0.74410 fe na fe 0.38450 __ 83.383 __
2009-10-27 Tue 1.48158 __ 0.74780 fe 5.6374 fe 0.38450 __ 83.355 __
2009-10-26 Mon 1.46728 __ na fe 5.5433 fe 0.38450 __ 83.333 __
2009-10-23 Fri 1.46718 __ 0.75820 fe 5.5443 fe 0.38450 __ 83.264 __
2009-10-22 Thu 1.46915 __ 0.75810 fe 5.5513 fe 0.38450 __ 83.306 __
2009-10-21 Wed 1.47691 __ 0.74970 fe 5.5814 fe 0.38450 __ 83.305 __
2009-10-20 Tue 1.47198 __ 0.75660 fe 5.5591 fe 0.38450 __ 83.309 __
2009-10-19 Mon 1.47721 __ 0.73910 fe 5.5989 fe 0.38450 __ 83.300 __
2009-10-16 Fri 1.48209 __ 0.74450 fe 5.6157 fe 0.38450 __ 83.210 __
2009-10-15 Thu 1.48258 __ 0.74270 fe 5.6075 fe 0.38450 __ 83.237 __
2009-10-14 Wed 1.48089 __ 0.73970 fe 5.5668 fe 0.38450 __ 83.303 __
2009-10-13 Tue 1.48259 __ 0.73770 fe 5.6028 fe 0.38450 __ 83.278 __
2009-10-12 Mon 1.49252 __ 0.73420 __ 5.6400 __ 0.38450 __ 83.273 __
2009-10-09 Fri 1.49403 __ 0.74190 fe 5.6288 fe 0.38450 __ 83.222 __
2009-10-08 Thu 1.49272 __ 0.73660 fe 5.6583 fe 0.38450 __ 83.190 __
2009-10-07 Wed 1.49973 __ 0.73530 fe 5.6921 fe 0.38450 __ 83.224 __
2009-10-06 Tue 1.49688 __ 0.73010 fe 5.6956 fe 0.38450 __ 83.293 __
2009-10-05 Mon 1.50774 __ 0.71610 fe 5.7786 fe 0.38450 __ 83.293 __
2009-10-02 Fri 1.51592 __ 0.71450 fe 5.8107 fe 0.38450 __ 83.185 __
2009-10-01 Thu 1.51573 __ 0.72330 fe 5.8089 fe 0.38450 __ 83.131 __
2009-09-30 Wed 1.50496 __ 0.71490 fe 5.7775 fe 0.38450 __ 83.177 __
2009-09-29 Tue 1.51468 __ 0.71650 fe 5.8526 fe 0.38450 __ 83.092 __
2009-09-28 Mon 1.50424 __ 0.71730 fe 5.8208 fe 0.38450 __ 83.070 __
2009-09-25 Fri 1.50218 __ 0.71420 fe 5.7955 fe 0.38450 __ 82.992 __
2009-09-24 Thu 1.49222 __ 0.71860 fe 5.7625 fe 0.38450 __ 82.978 __
2009-09-23 Wed 1.49070 __ 0.72620 fe 5.7931 fe 0.38450 __ na __
2009-09-22 Tue 1.49102 __ 0.71150 fe 5.8376 fe 0.38450 __ na __
2009-09-21 Mon 1.50342 __ 0.70780 fe 5.9012 fe 0.38450 __ na __
2009-09-18 Fri 1.49862 __ 0.71040 fe 5.8762 fe 0.38450 __ 83.060 __
2009-09-17 Thu 1.49790 __ 0.71300 fe 5.8636 fe 0.38450 __ 82.879 __
2009-09-16 Wed 1.50208 __ 0.70430 fe 5.8663 fe 0.38450 __ 82.855 __
2009-09-15 Tue 1.50825 __ 0.70070 fe 5.9127 fe 0.38450 __ 82.834 __
2009-09-14 Mon 1.51343 __ 0.70440 fe 5.9532 fe 0.38450 __ 82.891 __
2009-09-11 Fri 1.51001 __ 0.70310 fe 5.9161 fe 0.38450 __ 82.908 __
2009-09-10 Thu 1.51510 __ 0.69760 fe 5.9563 fe 0.38450 __ 82.886 __
2009-09-09 Wed 1.51749 __ 0.69760 fe 5.9296 fe 0.38450 __ 82.890 __
2009-09-08 Tue 1.52263 __ 0.69240 fe 5.9207 fe 0.38450 __ 82.945 __
2009-09-07 Mon 1.53784 __ 0.68920 __ 5.9909 __ 0.38450 __ 82.876 __
2009-09-04 Fri 1.54517 __ 0.67870 fe na fe 0.38450 __ 82.959 __
2009-09-03 Thu 1.53730 __ 0.67400 fe 6.0133 fe 0.38450 __ 82.808 __
2009-09-02 Wed 1.54973 __ 0.67560 fe 6.1041 fe 0.38450 __ 82.885 __
2009-09-01 Tue 1.53956 __ 0.68580 fe 6.0165 fe 0.38450 __ 82.997 __
2009-08-31 Mon 1.54409 __ 0.68310 fe 6.0307 fe 0.38450 __ 83.103 __
2009-08-28 Fri 1.53419 __ 0.68670 fe 6.0074 fe 0.38450 __ 83.005 __
2009-08-27 Thu 1.54452 __ 0.68160 fe 6.0583 fe 0.38450 __ 82.886 __
2009-08-26 Wed 1.54430 __ 0.68440 fe 6.0434 fe 0.38450 __ 82.854 __
2009-08-25 Tue 1.53847 __ 0.68430 fe 6.0105 fe 0.38450 __ 82.961 __
2009-08-24 Mon 1.53858 __ 0.68400 fe 5.9935 fe 0.38450 __ na __
2009-08-21 Fri 1.53784 __ 0.67720 fe 5.9700 fe 0.38450 __ 82.904 __
2009-08-20 Thu 1.54722 __ 0.67430 fe 6.0349 fe 0.38450 __ 82.858 __
2009-08-19 Wed 1.56158 __ 0.67470 fe 6.1437 fe 0.38450 __ 82.690 __
2009-08-18 Tue 1.56280 __ 0.66850 fe 6.1510 fe 0.38450 __ 82.581 __
2009-08-17 Mon 1.56603 __ 0.67510 fe 6.2013 fe 0.38450 __ 82.626 __
2009-08-14 Fri 1.54170 __ 0.67910 fe 6.0281 fe 0.38450 __ na __
2009-08-13 Thu 1.54181 __ 0.67100 fe 6.0225 fe 0.38450 __ 82.503 __
2009-08-12 Wed 1.55519 __ 0.66830 fe 6.1627 fe 0.38450 __ 82.887 __
2009-08-11 Tue 1.55563 __ 0.67550 fe 6.2308 fe 0.38450 __ 82.929 __
2009-08-10 Mon 1.55169 __ 0.67120 fe 6.1217 fe 0.38450 __ 83.076 __
2009-08-07 Fri 1.53493 __ 0.67110 fe 6.0956 fe 0.38450 __ 82.411 __
2009-08-06 Thu 1.53354 __ 0.67210 fe 6.0289 fe 0.38450 __ 82.852 __
2009-08-05 Wed 1.52929 __ 0.67450 fe 6.0156 fe 0.38450 __ 83.294 __
2009-08-04 Tue 1.53206 __ 0.66780 fe 6.0512 fe 0.38450 __ 83.343 __
2009-08-03 Mon 1.54072 __ 0.65990 fe 6.0687 fe 0.38450 __ 83.380 __
2009-07-31 Fri 1.55871 __ 0.65200 fe 6.1642 fe 0.38450 __ 83.242 __
2009-07-30 Thu 1.56814 __ 0.64920 fe 6.2257 fe 0.38450 __ 83.246 __
2009-07-29 Wed 1.56247 __ 0.65570 fe 6.2316 fe 0.38450 __ 83.117 __
2009-07-28 Tue 1.54876 __ 0.65590 fe 6.1607 fe 0.38450 __ 83.082 __
2009-07-27 Mon 1.54440 __ 0.65530 fe 6.1679 fe 0.38450 __ 82.626 __
2009-07-24 Fri 1.54896 __ 0.65560 fe 6.2276 fe 0.38450 __ 82.342 __
2009-07-23 Thu 1.54874 __ 0.65870 fe 6.2724 fe 0.38450 __ 82.202 __
2009-07-22 Wed 1.55290 __ 0.65610 fe 6.2857 fe 0.38450 __ 82.097 __
2009-07-21 Tue 1.54939 __ 0.65730 fe 6.2937 fe 0.38450 __ 82.146 __
2009-07-20 Mon 1.55005 __ 0.64600 fe 6.3364 fe 0.38450 __ 82.170 __
2009-07-17 Fri 1.56402 __ 0.64730 fe 6.3847 fe 0.38450 __ 82.243 __
2009-07-16 Thu 1.55960 __ 0.64840 fe 6.3705 fe 0.38450 __ 82.359 __
2009-07-15 Wed 1.56413 __ 0.63990 fe 6.4014 fe 0.38450 __ 82.428 __
2009-07-14 Tue 1.57509 __ 0.63390 fe 6.4581 fe 0.38450 __ 82.511 __
2009-07-13 Mon 1.57689 __ 0.62870 fe 6.4902 fe 0.38450 __ 82.352 __
2009-07-10 Fri 1.58529 __ 0.63240 fe 6.5348 fe 0.38450 __ 81.941 __
2009-07-09 Thu 1.57521 __ 0.62640 fe 6.4861 fe 0.38450 __ 81.805 __
2009-07-08 Wed 1.58529 __ 0.62810 fe 6.5297 fe 0.38450 __ 81.613 __
2009-07-07 Tue 1.57195 __ 0.63560 fe 6.4602 fe 0.38450 __ 81.554 __
2009-07-06 Mon 1.58574 __ 0.62850 fe 6.5151 fe 0.38450 __ 81.620 __
2009-07-03 Fri 1.57307 __ 0.62740 fe 6.4002 fe 0.38450 __ 81.534 __
2009-07-02 Thu 1.56859 __ 0.64070 fe 6.3617 fe 0.38450 __ 81.442 __
2009-07-01 Wed 1.56335 __ 0.64570 fe 6.3706 fe 0.38450 __ na __
2009-06-30 Tue 1.55915 __ 0.65230 fe 6.3804 fe 0.38450 __ 81.389 __
2009-06-29 Mon 1.56759 __ 0.64590 fe 6.4262 fe 0.38450 __ 81.508 __
2009-06-26 Fri 1.56336 __ 0.64230 fe 6.4132 fe 0.38450 __ 81.442 __
2009-06-25 Thu 1.58085 __ 0.63920 fe 6.5108 fe 0.38450 __ 81.466 __
2009-06-24 Wed 1.57083 __ 0.63810 fe 6.4217 fe 0.38450 __ 81.528 __
2009-06-23 Tue 1.57656 __ 0.62930 fe 6.5095 fe 0.38450 __ 81.277 __
2009-06-22 Mon 1.59021 __ 0.64150 fe 6.4843 fe 0.38450 __ 81.333 __
2009-06-19 Fri 1.58176 __ 0.64000 fe 6.3878 fe 0.38450 __ 81.136 __
2009-06-18 Thu 1.58313 __ 0.63220 fe 6.3811 fe 0.38450 __ 81.005 __
2009-06-17 Wed 1.59228 __ 0.62850 fe 6.4436 fe 0.38450 __ 81.015 __
2009-06-16 Tue 1.58656 __ 0.63030 fe 6.4197 fe 0.38450 __ 81.066 __
2009-06-15 Mon 1.59112 __ 0.63990 fe 6.4300 fe 0.38450 __ 81.073 __
2009-06-12 Fri 1.57362 __ 0.64550 fe 6.3443 fe 0.38450 __ 80.884 __
2009-06-11 Thu 1.57757 __ 0.63360 fe 6.3813 fe 0.38450 __ 80.950 __
2009-06-10 Wed 1.56270 __ 0.62620 fe 6.2707 fe 0.38450 __ 81.030 __
2009-06-09 Tue 1.57870 __ 0.62220 fe 6.3855 fe 0.38450 __ 80.805 __
2009-06-08 Mon 1.58930 __ 0.62550 fe 6.4445 fe 0.38450 __ 80.784 __
2009-06-05 Fri 1.55443 __ 0.63290 fe 6.3271 fe 0.38450 __ 80.707 __
2009-06-04 Thu 1.56346 __ 0.63540 fe 6.3182 fe 0.38450 __ 80.702 __
2009-06-03 Wed 1.55115 __ 0.65560 fe 6.2793 fe 0.38450 __ 81.001 __
2009-06-02 Tue 1.54777 __ 0.64860 fe 6.1613 fe 0.38450 __ 81.181 __
2009-06-01 Mon 1.54973 __ na fe na fe 0.38450 __ 81.235 __
2009-05-29 Fri 1.56313 __ 0.62320 fe 6.2977 fe 0.38450 __ 80.986 __
2009-05-28 Thu 1.59044 __ 0.61590 fe 6.4676 fe 0.38450 __ 80.566 __
2009-05-27 Wed 1.58528 __ 0.62310 fe 6.3816 fe 0.38450 __ 80.599 __
2009-05-26 Tue 1.58449 __ 0.61880 fe 6.4359 fe 0.38450 __ 80.467 __
2009-05-25 Mon 1.57296 __ 0.61630 __ 6.3255 __ 0.38450 __ 80.429 __
2009-05-22 Fri 1.57723 __ 0.61240 fe 6.3520 fe 0.38450 __ 80.594 __
2009-05-21 Thu 1.60026 __ 0.60650 fe na fe 0.38450 __ 80.931 __
2009-05-20 Wed 1.60971 __ 0.60170 fe 6.4354 fe 0.38450 __ 80.943 __
2009-05-19 Tue 1.61895 __ 0.59740 fe 6.4245 fe 0.38450 __ 81.180 __
2009-05-18 Mon 1.63310 __ 0.58530 fe 6.5055 fe 0.38450 __ 81.120 __
2009-05-15 Fri 1.63021 __ 0.59420 fe 6.5224 fe 0.38450 __ 80.806 __
2009-05-14 Thu 1.62479 __ 0.59310 fe 6.5118 fe 0.38450 __ 80.809 __
2009-05-13 Wed 1.61763 __ 0.60560 fe 6.4890 fe 0.38450 __ 80.543 __
2009-05-12 Tue 1.61055 __ 0.60060 fe 6.3955 fe 0.38450 __ 80.535 __
2009-05-11 Mon 1.62349 __ 0.60470 fe 6.4108 fe 0.38450 __ 80.489 __
2009-05-08 Fri 1.64150 __ 0.59410 fe 6.4369 fe 0.38450 __ 80.425 __
2009-05-07 Thu 1.64911 __ 0.58940 fe 6.4506 fe 0.38450 __ 80.484 __
2009-05-06 Wed 1.65420 __ 0.57950 fe 6.5568 fe 0.38450 __ 80.450 __
2009-05-05 Tue 1.64419 __ 0.57710 fe 6.4814 fe 0.38450 __ 80.480 __
2009-05-04 Mon 1.66658 __ 0.57360 fe 6.5719 fe 0.38450 __ 80.540 __
2009-05-01 Fri na __ 0.56580 fe na fe 0.38450 __ na __
2009-04-30 Thu 1.66005 __ 0.56380 fe 6.5721 fe 0.38450 __ 80.514 __
2009-04-29 Wed 1.66116 __ 0.55910 fe 6.5822 fe 0.38450 __ 80.459 __
2009-04-28 Tue 1.69621 __ 0.56430 fe 6.7457 fe 0.38450 __ 80.476 __
2009-04-27 Mon 1.67902 __ 0.56530 fe 6.6766 fe 0.38450 __ 80.531 __
2009-04-24 Fri 1.66544 __ 0.56080 fe 6.5674 fe 0.38450 __ 80.507 __
2009-04-23 Thu 1.68866 __ 0.55690 fe 6.6590 fe 0.38450 __ 80.532 __
2009-04-22 Wed 1.70209 __ 0.56120 fe 6.7664 fe 0.38450 __ 80.539 __
2009-04-21 Tue 1.70407 __ 0.55400 fe 6.8002 fe 0.38450 __ 80.573 __
2009-04-20 Mon 1.69961 __ 0.56950 fe 6.7812 fe 0.38450 __ 80.449 __
2009-04-17 Fri 1.68763 __ 0.57390 fe 6.6963 fe 0.38450 __ 80.454 __
2009-04-16 Thu 1.66999 __ 0.57880 fe 6.6967 fe 0.38450 __ 80.521 __
2009-04-15 Wed 1.67290 __ 0.58320 fe 6.7111 fe 0.38450 __ 80.674 __
2009-04-14 Tue 1.65992 __ 0.59170 fe 6.6195 fe 0.38450 __ 80.678 __
2009-04-13 Mon na __ na fe na fe 0.38450 __ 80.575 __
2009-04-10 Fri na __ na fe na fe 0.38450 __ 80.582 __
2009-04-09 Thu 1.66030 __ 0.57780 fe na fe 0.38450 __ 80.601 __
2009-04-08 Wed 1.66557 __ 0.57660 fe 6.7550 fe 0.38450 __ 80.536 __
2009-04-07 Tue 1.66255 __ 0.58460 fe 6.6454 fe 0.38450 __ 80.493 __
2009-04-06 Mon 1.63287 __ 0.59200 fe 6.5093 fe 0.38450 __ 80.548 __
2009-04-03 Fri 1.64149 __ 0.57910 fe 6.5531 fe 0.38450 __ 80.522 __
2009-04-02 Thu 1.64554 __ 0.56690 fe 6.6069 fe 0.38450 __ 80.544 __
2009-04-01 Wed 1.66368 __ 0.55960 fe 6.7077 fe 0.38450 __ 80.546 __
2009-03-31 Tue 1.65593 __ 0.56210 fe 6.6802 fe 0.38450 __ 80.441 __
2009-03-30 Mon 1.67037 __ 0.56770 fe 6.7847 fe 0.38450 __ 80.476 __
2009-03-27 Fri 1.65755 __ 0.57760 fe 6.6190 fe 0.38450 __ 80.430 __
2009-03-26 Thu 1.61954 __ 0.56800 fe 6.4801 fe 0.38450 __ 80.527 __
2009-03-25 Wed 1.63310 __ 0.56310 fe 6.4677 fe 0.38450 __ 80.527 __
2009-03-24 Tue 1.63153 __ 0.57010 fe 6.3941 fe 0.38450 __ 80.513 __
2009-03-23 Mon 1.62540 __ 0.56020 fe 6.3686 fe 0.38450 __ 80.531 __
2009-03-20 Fri 1.62647 __ 0.55650 fe 6.3842 fe 0.38450 __ 80.504 __
2009-03-19 Thu 1.61196 __ 0.54530 fe 6.3236 fe 0.38450 __ 80.445 __
2009-03-18 Wed 1.67838 __ 0.53030 fe 6.7091 fe 0.38450 __ 80.373 __
2009-03-17 Tue 1.70276 __ 0.53010 fe 6.8239 fe 0.38450 __ 80.415 __
2009-03-16 Mon 1.68970 __ 0.52270 fe 6.7206 fe 0.38450 __ 80.459 __
2009-03-13 Fri 1.70764 __ 0.52070 fe 6.8369 fe 0.38450 __ 80.313 __
2009-03-12 Thu 1.72407 __ 0.51370 fe 6.9567 fe 0.38450 __ 80.255 __
2009-03-11 Wed 1.72353 __ 0.50440 fe 6.9076 fe 0.38450 __ 80.553 __
2009-03-10 Tue 1.72395 __ 0.49250 fe 6.9905 fe 0.38450 __ na __
2009-03-09 Mon 1.75386 __ 0.50390 fe 7.1421 fe 0.38450 __ 80.693 __
2009-03-06 Fri 1.74096 __ 0.49820 fe 7.0730 fe 0.38450 __ 80.608 __
2009-03-05 Thu 1.75526 __ 0.50490 fe 7.0936 fe 0.38450 __ 80.241 __
2009-03-04 Wed 1.75524 __ 0.49540 fe 7.1207 fe 0.38450 __ 80.111 __
2009-03-03 Tue 1.74690 __ 0.49230 fe 7.1443 fe 0.38450 __ 79.943 __
2009-03-02 Mon 1.74953 __ 0.49920 fe 7.1674 fe 0.38450 __ 80.062 __
2009-02-27 Fri 1.74289 __ 0.50840 fe 7.0278 fe 0.38450 __ 79.869 __
2009-02-26 Thu 1.72406 __ 0.50930 fe 6.8675 fe 0.38450 __ 79.900 __
2009-02-25 Wed 1.72231 __ 0.51410 fe 6.8355 fe 0.38450 __ 79.806 __
2009-02-24 Tue 1.72663 __ 0.50750 fe 6.8440 fe 0.38450 __ 79.762 __
2009-02-23 Mon 1.72192 __ 0.51050 fe na fe 0.38450 __ 79.997 __
2009-02-20 Fri 1.75023 __ 0.50930 fe 6.9490 fe 0.38450 __ 79.820 __
2009-02-19 Thu 1.73452 __ 0.50960 fe 6.8312 fe 0.38450 __ 79.893 __
2009-02-18 Wed 1.74953 __ 0.50690 fe 7.0340 fe 0.38450 __ 80.356 __
2009-02-17 Tue 1.74427 __ 0.51810 fe 6.9606 fe 0.38450 __ 79.964 __
2009-02-16 Mon 1.72637 __ 0.52180 __ 6.8758 __ 0.38450 __ 79.734 __
2009-02-13 Fri 1.71856 __ 0.52100 fe 6.7995 fe 0.38450 __ 79.622 __
2009-02-12 Thu 1.71722 __ 0.52580 fe 6.8694 fe 0.38450 __ 79.437 __
2009-02-11 Wed 1.70327 __ 0.52280 fe 6.7166 fe 0.38450 __ 79.484 __
2009-02-10 Tue 1.69947 __ 0.53870 fe 6.6638 fe 0.38450 __ 79.454 __
2009-02-09 Mon 1.69412 __ 0.53040 fe 6.6590 fe 0.38450 __ 79.220 __
2009-02-06 Fri 1.72219 __ na fe 6.8560 fe 0.38450 __ 79.174 __
2009-02-05 Thu 1.71777 __ 0.50750 fe 6.8431 fe 0.38450 __ 79.050 __
2009-02-04 Wed 1.71923 __ 0.51430 fe 6.9371 fe 0.38450 __ 79.050 __
2009-02-03 Tue 1.71508 __ 0.50260 fe 7.0348 fe 0.38450 __ 79.053 __
2009-02-02 Mon 1.72705 __ 0.50820 fe 7.0074 fe 0.38450 __ 79.182 __
2009-01-30 Fri 1.71950 __ 0.51310 fe 6.9347 fe 0.38450 __ 78.978 __
2009-01-29 Thu 1.68082 __ 0.52520 fe 6.7119 fe 0.38450 __ 78.969 __
2009-01-28 Wed 1.66192 __ 0.53020 fe 6.7021 fe 0.38450 __ 78.952 __
2009-01-27 Tue 1.67277 __ 0.52710 fe 6.7538 fe 0.38450 __ 78.947 __
2009-01-26 Mon 1.69647 __ 0.52950 fe 6.8464 fe 0.38450 __ 79.065 __
2009-01-23 Fri 1.72233 __ 0.52570 fe 7.0293 fe 0.38450 __ 79.436 __
2009-01-22 Thu 1.69725 __ 0.53310 fe 6.9547 fe 0.38450 __ 79.891 __
2009-01-21 Wed 1.70698 __ 0.52070 fe 7.0143 fe 0.38450 __ 80.474 __
2009-01-20 Tue 1.70434 __ 0.53660 fe 7.1087 fe 0.38450 __ 79.860 __
2009-01-19 Mon 1.67177 __ 0.55090 __ 6.9185 __ 0.38450 __ 79.498 __
2009-01-16 Fri 1.66067 __ 0.53850 fe 6.9424 fe 0.38450 __ 79.326 __
2009-01-15 Thu 1.68414 __ 0.54140 fe 7.2048 fe 0.38450 __ 79.208 __
2009-01-14 Wed 1.67290 __ 0.55360 fe 7.1593 fe 0.38450 __ 79.084 __
2009-01-13 Tue 1.66168 __ 0.57450 fe 7.1313 fe 0.38450 __ 79.056 __
2009-01-12 Mon 1.64530 __ 0.58870 fe 7.0278 fe 0.38450 __ 79.046 __
2009-01-09 Fri 1.61043 __ 0.59580 fe 6.9406 fe 0.38450 __ 79.042 __
2009-01-08 Thu 1.61836 __ 0.59170 fe 6.9637 fe 0.38450 __ 79.116 __
2009-01-07 Wed 1.62097 __ 0.59890 fe 6.9081 fe 0.38450 __ 79.116 __
2009-01-06 Tue 1.65294 __ 0.58910 fe 7.0395 fe 0.38450 __ 79.116 __
2009-01-05 Mon 1.62253 __ 0.58880 fe 6.9172 fe 0.38450 __ 79.172 __
2009-01-02 Fri 1.58929 __ na fe 6.9919 fe 0.38450 __ 79.080 __
2008-12-31 Wed 1.79000 un 0.57850 fe 6.9989 fe 0.38450 __ 79.098 __
2008-12-30 Tue 1.56313 __ 0.57650 fe 6.9797 fe 0.38450 __ 79.288 __
2008-12-29 Mon 1.54430 __ 0.57730 fe 6.9692 fe 0.38450 __ 79.274 __
2008-12-26 Fri na __ na fe na fe 0.38450 __ 79.127 __
2008-12-24 Wed 1.57351 __ 0.56700 fe na fe 0.38450 __ 78.832 __
2008-12-23 Tue 1.57656 __ 0.57240 fe 6.9824 fe 0.38450 __ 78.765 __
2008-12-22 Mon 1.57745 __ 0.57480 fe 7.0544 fe 0.38450 __ 78.863 __
2008-12-19 Fri 1.58086 __ 0.58290 fe 7.0542 fe 0.38450 __ 79.421 __
2008-12-18 Thu 1.50774 __ 0.59390 fe 6.7495 fe 0.38450 __ 79.441 __
2008-12-17 Wed 1.56747 __ 0.57870 fe 6.7679 fe 0.38450 __ 79.705 __
2008-12-16 Tue 1.60972 __ 0.55420 fe 6.9503 fe 0.38450 __ 80.839 __
2008-12-15 Mon 1.63117 __ 0.54540 fe 6.9001 fe 0.38450 __ 79.211 __
2008-12-12 Fri 1.65196 __ 0.55230 fe 6.9048 fe 0.38450 __ 78.638 __
2008-12-11 Thu 1.66759 __ 0.54400 fe 6.9667 fe 0.38450 __ 78.700 __
2008-12-10 Wed 1.70501 __ 0.54120 fe 7.0627 fe 0.38450 __ na __
2008-12-09 Tue 1.71654 __ 0.54730 fe 7.1273 fe 0.38450 __ na __
2008-12-08 Mon 1.71442 __ 0.53630 fe 7.1005 fe 0.38450 __ na __
2008-12-05 Fri 1.74001 __ 0.53220 fe 7.2183 fe 0.38450 __ 78.668 __
2008-12-04 Thu 1.74621 __ 0.53300 fe 7.1605 fe 0.38450 __ 78.635 __
2008-12-03 Wed 1.74579 __ 0.53200 fe 7.0546 fe 0.38450 __ 78.678 __
2008-12-02 Tue 1.73561 __ 0.53010 fe 7.0607 fe 0.38450 __ 78.688 __
2008-12-01 Mon 1.74787 __ 0.54530 fe 7.0523 fe 0.38450 __ 78.786 __
2008-11-28 Fri 1.73152 __ 0.55160 fe 7.0087 fe 0.38450 __ 78.824 __
2008-11-27 Thu 1.70830 __ 0.55240 __ 6.8837 __ 0.38450 __ 78.762 __
2008-11-26 Wed 1.70367 __ 0.54800 fe 6.9842 fe 0.38450 __ 78.718 __
2008-11-25 Tue 1.72017 __ 0.54970 fe 7.0888 fe na __ 78.798 __
2008-11-24 Mon 1.72528 __ 0.53870 fe 6.9976 fe 0.38450 __ 79.015 __
2008-11-21 Fri 1.74869 __ 0.52260 fe 7.0838 fe 0.38450 __ 79.309 __
2008-11-20 Thu 1.75705 __ 0.54150 fe 7.0721 fe 0.38450 __ 79.266 __
2008-11-19 Wed 1.74427 __ 0.55180 fe 7.0207 fe 0.38450 __ 79.339 __
2008-11-18 Tue 1.74166 __ 0.55190 fe 7.0339 fe 0.38450 __ 79.631 __
2008-11-17 Mon 1.74069 __ 0.54930 fe 6.9447 fe 0.38450 __ 80.070 __
2008-11-14 Fri 1.73863 __ 0.57330 fe 6.9053 fe 0.38450 __ 80.261 __
2008-11-13 Thu 1.75944 __ 0.55770 fe 7.0794 fe 0.38450 __ 80.439 __
2008-11-12 Wed 1.75874 __ 0.57250 fe 7.0092 fe 0.38450 __ 80.525 __
2008-11-11 Tue 1.72882 __ 0.58050 __ 6.8597 __ 0.38450 __ 80.616 __
2008-11-10 Mon 1.70950 __ 0.59710 fe 6.7404 fe 0.38450 __ 81.122 __
2008-11-07 Fri 1.72759 __ 0.58550 fe 6.8368 fe 0.38450 __ 81.089 __
2008-11-06 Thu 1.72570 __ 0.59530 fe 6.8269 fe 0.38450 __ 80.985 __
2008-11-05 Wed 1.71229 __ 0.60630 fe 6.7288 fe 0.38450 __ 81.153 __
2008-11-04 Tue 1.71896 __ 0.59200 fe 6.6782 fe 0.38450 __ 81.230 __
2008-11-03 Mon 1.71869 __ 0.58470 fe 6.6136 fe 0.38450 __ 80.895 __
2008-10-31 Fri 1.72745 __ 0.58890 fe 6.6865 fe 0.38450 __ 81.623 __
2008-10-30 Thu 1.69061 __ 0.58670 fe 6.5362 fe 0.38450 __ 81.657 __
2008-10-29 Wed 1.72570 __ 0.57160 fe 6.6985 fe 0.38450 __ 81.509 __
2008-10-28 Tue 1.75931 __ 0.54150 fe 6.8258 fe 0.38450 __ 81.514 __
2008-10-27 Mon 1.76862 __ na fe 7.0746 fe 0.38450 __ 81.503 __
2008-10-24 Fri 1.74953 __ 0.59680 fe 6.9863 fe 0.38450 __ 81.375 __
2008-10-23 Thu 1.72031 __ 0.59430 fe 7.1468 fe 0.38450 __ 81.378 __
2008-10-22 Wed 1.71588 __ 0.61010 fe 7.0182 fe 0.38450 __ 81.339 __
2008-10-21 Tue 1.67150 __ 0.61940 fe 6.7461 fe 0.38450 __ 81.313 __
2008-10-20 Mon 1.64161 __ 0.61120 fe 6.5457 fe 0.38450 __ 81.319 __
2008-10-17 Fri 1.64407 __ 0.61670 fe 6.6361 fe na __ 83.465 __
2008-10-16 Thu 1.63154 __ 0.59450 fe 6.5892 fe 0.38450 __ 81.336 __
2008-10-15 Wed 1.61741 __ 0.62250 fe 6.3145 fe 0.38450 __ 80.628 __
2008-10-14 Tue 1.60247 __ 0.61370 fe 6.1355 fe 0.38450 __ 79.661 __
2008-10-13 Mon 1.61575 __ 0.61160 __ 6.1797 __ 0.38450 __ 79.263 __
2008-10-10 Fri 1.62288 __ 0.60350 fe 6.1989 fe 0.38450 __ 79.129 __
2008-10-09 Thu 1.61067 __ 0.60530 fe 6.1131 fe 0.38450 __ 79.295 __
2008-10-08 Wed 1.60491 __ 0.62550 fe 6.1157 fe 0.38450 __ 79.647 __
2008-10-07 Tue 1.61657 __ 0.63000 fe 6.1480 fe 0.38450 __ 78.306 __
2008-10-06 Mon 1.61635 __ 0.65840 fe 6.1229 fe 0.38450 __ 78.432 __
2008-10-03 Fri 1.59297 __ 0.65570 fe 5.9939 fe 0.38450 __ 78.036 __
2008-10-02 Thu 1.58506 __ 0.67290 fe 5.9635 fe 0.38450 __ 78.035 __
2008-10-01 Wed 1.56502 __ 0.67060 fe 5.8661 fe 0.38450 __ 78.035 __
2008-09-30 Tue 1.54074 __ 0.66780 fe 5.8261 fe 0.38450 __ 78.036 __
2008-09-29 Mon 1.53579 __ 0.68500 fe 5.7900 fe 0.38450 __ 78.181 __
2008-09-26 Fri 1.50527 __ 0.68470 fe 5.6475 fe 0.38450 __ 78.246 __
2008-09-25 Thu 1.49912 __ 0.68290 fe 5.6265 fe 0.38450 __ 78.258 __
2008-09-24 Wed 1.50015 __ 0.68370 fe 5.6222 fe 0.38450 __ 78.199 __
2008-09-23 Tue 1.49597 __ 0.69080 fe 5.5767 fe 0.38450 __ 78.209 __
2008-09-22 Mon 1.51240 __ 0.68440 fe 5.6053 fe 0.38450 __ 78.324 __
2008-09-19 Fri 1.54799 __ 0.67420 fe 5.8008 fe 0.38450 __ 77.731 __
2008-09-18 Thu 1.51959 __ 0.65970 fe 5.7468 fe 0.38450 __ 77.462 __
2008-09-17 Wed 1.54929 __ 0.65710 fe 5.8282 fe 0.38450 __ 77.320 __
2008-09-16 Tue 1.54462 __ 0.65430 fe 5.7798 fe 0.38450 __ 76.609 __
2008-09-15 Mon 1.55729 __ 0.66760 fe 5.7826 fe 0.38450 __ 76.607 __
2008-09-12 Fri 1.56669 __ 0.65230 fe 5.7703 fe 0.38450 __ 76.555 __
2008-09-11 Thu 1.58153 __ 0.65360 fe 5.8110 fe 0.38450 __ 76.550 __
2008-09-10 Wed 1.56358 __ 0.66840 fe 5.7187 fe 0.38450 __ 76.562 __
2008-09-09 Tue 1.55806 __ 0.67120 fe 5.6794 fe 0.38450 __ 76.495 __
2008-09-08 Mon 1.55038 __ 0.67870 fe 5.6265 fe 0.38450 __ 76.322 __
2008-09-05 Fri 1.54678 __ 0.66720 fe 5.6198 fe 0.38450 __ 76.870 __
2008-09-04 Thu 1.52106 __ 0.68410 fe 5.5370 fe 0.38450 __ 77.039 __
2008-09-03 Wed 1.52601 __ 0.68530 fe 5.5474 fe 0.38450 __ 77.201 __
2008-09-02 Tue 1.51813 __ 0.69360 fe 5.5156 fe 0.38450 __ na __
2008-09-01 Mon 1.50723 __ 0.69930 __ 5.4466 __ 0.38450 __ na __
2008-08-29 Fri 1.49556 __ 0.70280 fe 5.3909 fe 0.38450 __ 76.105 __
2008-08-28 Thu 1.49191 __ 0.70180 fe 5.3598 fe 0.38450 __ 75.927 __
2008-08-27 Wed 1.49232 __ 0.69510 fe 5.3674 fe 0.38450 __ 76.374 __
2008-08-26 Tue 1.50959 __ 0.70360 fe 5.4223 fe 0.38450 __ 76.758 __
2008-08-25 Mon 1.49232 __ 0.70960 fe 5.3721 fe 0.38450 __ 76.707 __
2008-08-22 Fri 1.48819 __ 0.71920 fe 5.3576 fe 0.38450 __ 76.787 __
2008-08-21 Thu 1.48759 __ 0.71330 fe 5.3632 fe 0.38450 __ 75.232 __
2008-08-20 Wed 1.49566 __ 0.71330 fe 5.3998 fe 0.38450 __ 74.442 __
2008-08-19 Tue 1.50147 __ 0.70960 fe 5.4183 fe 0.38450 __ 74.716 __
2008-08-18 Mon 1.49872 __ 0.70400 fe 5.4230 fe 0.38450 __ 76.491 __
2008-08-15 Fri 1.49617 __ 0.70070 fe na fe 0.38450 __ 76.483 __
2008-08-14 Thu 1.47830 __ 0.70020 fe 5.3706 fe na __ 74.920 __
2008-08-13 Wed 1.47870 __ 0.69360 fe 5.3654 fe 0.38450 __ 74.920 __
2008-08-12 Tue 1.47830 __ 0.69830 fe 5.3747 fe 0.38450 __ 73.678 __
2008-08-11 Mon 1.46797 __ 0.70170 fe 5.3274 fe 0.38450 __ 73.142 __
2008-08-08 Fri 1.46193 __ 0.71330 fe 5.3015 fe 0.38450 __ 72.535 __
2008-08-07 Thu 1.42441 __ 0.72030 fe 5.1690 fe 0.38450 __ 72.516 __
2008-08-06 Wed 1.42377 __ 0.72610 fe 5.1867 fe 0.38450 __ 72.459 __
2008-08-05 Tue 1.42294 __ 0.72880 fe 5.1860 fe 0.38450 __ 72.084 __
2008-08-04 Mon 1.41572 __ 0.72730 fe 5.1391 fe 0.38450 __ 71.919 __
2008-08-01 Fri 1.41500 __ 0.73170 fe 5.1342 fe 0.38450 __ 71.482 __
2008-07-31 Thu 1.41164 __ 0.73440 fe 5.1377 fe 0.38450 __ 71.491 __
2008-07-30 Wed 1.41363 __ 0.73900 fe 5.1594 fe 0.38450 __ 71.499 __
2008-07-29 Tue 1.40320 __ 0.74470 fe 5.1401 fe 0.38450 __ 71.164 __
2008-07-28 Mon 1.39954 __ 0.74270 fe 5.1283 fe 0.38450 __ 71.314 __
2008-07-25 Fri 1.40060 __ 0.74380 fe 5.1363 fe 0.38450 __ 70.890 __
2008-07-24 Thu 1.40570 __ 0.74470 fe 5.1668 fe 0.38450 __ 70.810 __
2008-07-23 Wed 1.39998 __ 0.75910 fe 5.1394 fe 0.38450 __ 70.872 __
2008-07-22 Tue 1.38432 __ 0.76110 fe 5.0603 fe 0.38450 __ 70.869 __
2008-07-21 Mon 1.38964 __ 0.75960 fe 5.0817 fe 0.38450 __ 70.938 __
2008-07-18 Fri 1.39334 __ 0.76350 fe 5.0955 fe 0.38450 __ 71.428 __
2008-07-17 Thu 1.39043 __ 0.77070 fe 5.0880 fe 0.38450 __ 72.017 __
2008-07-16 Wed 1.38703 __ 0.77180 fe 5.0768 fe 0.38450 __ 70.851 __
2008-07-15 Tue 1.37819 __ 0.76350 fe 5.0263 fe 0.38450 __ 69.998 __
2008-07-14 Mon 1.39061 __ 0.75950 fe 5.0814 fe 0.38450 __ 69.948 __
2008-07-11 Fri 1.39167 __ 0.75860 fe 5.0903 fe 0.38450 __ 70.449 __
2008-07-10 Thu 1.40292 __ 0.75680 fe 5.1315 fe 0.38450 __ 71.267 __
2008-07-09 Wed 1.40230 __ 0.75210 fe 5.1212 fe 0.38450 __ 71.628 __
2008-07-08 Tue 1.40480 __ 0.75320 fe 5.1084 fe 0.38450 __ 72.790 __
2008-07-07 Mon 1.40803 __ 0.75860 fe 5.1022 fe 0.38450 __ 70.494 __
2008-07-04 Fri 1.40623 __ 0.75590 __ 5.0960 __ 0.38450 __ 69.493 __
2008-07-03 Thu 1.38730 __ 0.76020 fe 5.0661 fe 0.38450 __ 69.658 __
2008-07-02 Wed 1.39423 __ 0.75740 fe 5.0867 fe 0.38450 __ 68.835 __
2008-07-01 Tue 1.39696 __ 0.76190 fe 5.0739 fe 0.38450 __ na __
2008-06-30 Mon 1.39794 __ 0.76190 fe 5.0806 fe 0.38450 __ 68.281 __
2008-06-27 Fri 1.39936 __ 0.75390 fe 5.0667 fe 0.38450 __ 67.968 __
2008-06-26 Thu 1.40086 __ 0.75670 fe 5.0594 fe 0.38450 __ 67.770 __
2008-06-25 Wed 1.41272 __ 0.75860 fe 5.0904 fe 0.38450 __ 67.883 __
2008-06-24 Tue 1.41554 __ 0.75750 fe 5.1224 fe 0.38450 __ 67.711 __
2008-06-23 Mon 1.41982 __ 0.76080 fe 5.1627 fe 0.38450 __ 67.452 __
2008-06-20 Fri 1.41174 __ 0.76090 fe 5.1528 fe 0.38450 __ 67.235 __
2008-06-19 Thu 1.42350 __ 0.75850 fe 5.1912 fe 0.38450 __ 67.265 __
2008-06-18 Wed 1.42239 __ 0.75620 fe 5.1898 fe 0.38450 __ 66.905 __
2008-06-17 Tue 1.42386 __ 0.75310 fe 5.1841 fe 0.38450 __ 66.833 __
2008-06-16 Mon 1.42552 __ 0.75000 fe 5.1950 fe 0.38450 __ 66.903 __
2008-06-13 Fri 1.43695 __ 0.74930 fe 5.2491 fe 0.38450 __ 66.744 __
2008-06-12 Thu 1.42940 __ 0.75500 fe 5.2134 fe 0.38450 __ 67.206 __
2008-06-11 Wed 1.42038 __ 0.75360 fe 5.1499 fe 0.38450 __ 67.376 __
2008-06-10 Tue 1.41938 __ 0.75830 fe 5.1327 fe 0.38450 __ 67.690 __
2008-06-09 Mon 1.39617 __ 0.76840 fe 5.0285 fe 0.38450 __ 67.569 __
2008-06-06 Fri 1.41290 __ 0.76590 fe na fe 0.38450 __ 67.413 __
2008-06-05 Thu 1.43080 __ 0.76970 fe 5.1734 fe 0.38450 __ 67.456 __
2008-06-04 Wed 1.42487 __ 0.78060 fe 5.1568 fe 0.38450 __ 67.312 __
2008-06-03 Tue 1.41327 __ 0.78490 fe 5.1058 fe 0.38450 __ 67.051 __
2008-06-02 Mon 1.41983 __ na fe 5.1173 fe 0.38450 __ 66.667 __
2008-05-30 Fri 1.42102 __ 0.78010 fe 5.0993 fe 0.38450 __ 67.096 __
2008-05-29 Thu 1.41708 __ 0.78540 fe 5.0646 fe 0.38450 __ 67.235 __
2008-05-28 Wed 1.40759 __ 0.78920 fe 5.0240 fe 0.38450 __ 68.021 __
2008-05-27 Tue 1.39829 __ 0.78700 fe 4.9975 fe 0.38450 __ 68.051 __
2008-05-26 Mon 1.39820 __ 0.78410 __ 5.0057 __ 0.38450 __ 67.890 __
2008-05-23 Fri 1.39989 __ 0.78650 fe 5.0191 fe 0.38450 __ 68.415 __
2008-05-22 Thu 1.39873 __ 0.77730 fe 4.9854 fe 0.38450 __ 69.487 __
2008-05-21 Wed 1.39891 __ 0.77420 fe 4.9864 fe 0.38450 __ 69.733 __
2008-05-20 Tue 1.40911 __ 0.77280 fe 4.9997 fe 0.38450 __ 69.539 __
2008-05-19 Mon 1.41473 __ 0.77270 fe 5.0000 fe 0.38450 __ 69.382 __
2008-05-16 Fri 1.42193 __ 0.76270 fe 5.0690 fe 0.38450 __ 69.020 __
2008-05-15 Thu 1.42414 __ 0.75680 fe 5.0788 fe 0.38450 __ 68.936 __
2008-05-14 Wed 1.42736 __ 0.76320 fe 5.0806 fe 0.38450 __ 68.442 __
2008-05-13 Tue 1.42423 __ 0.76960 fe 5.0708 fe 0.38450 __ 68.147 __
2008-05-12 Mon 1.42820 __ 0.76670 fe na fe 0.38450 __ 67.966 __
2008-05-09 Fri 1.42561 __ 0.77210 fe 5.0744 fe 0.38450 __ 68.022 __
2008-05-08 Thu 1.43593 __ 0.77610 fe 5.1306 fe 0.38450 __ 66.987 __
2008-05-07 Wed 1.42820 __ 0.79070 fe 5.0904 fe 0.38450 __ 65.545 __
2008-05-06 Tue 1.41919 __ 0.78500 fe 5.0676 fe 0.38450 __ 65.954 __
2008-05-05 Mon 1.42543 __ 0.77940 fe 5.1197 fe 0.38450 __ 65.360 __
2008-05-02 Fri 1.42561 __ 0.77790 fe 5.1274 fe 0.38450 __ 64.671 __
2008-05-01 Thu na __ 0.78200 fe na fe 0.38450 __ na __
2008-04-30 Wed 1.41808 __ 0.77460 fe 5.1313 fe 0.38450 __ 64.524 __
2008-04-29 Tue 1.41526 __ 0.78250 fe 5.1249 fe 0.38450 __ 64.524 __
2008-04-28 Mon 1.41011 __ 0.78280 fe 5.0969 fe 0.38450 __ 64.371 __
2008-04-25 Fri 1.41300 __ na fe 5.1449 fe 0.38450 __ 64.591 __
2008-04-24 Thu 1.39749 __ 0.79390 fe 5.0476 fe 0.38450 __ 64.603 __
2008-04-23 Wed 1.38250 __ 0.79770 fe 4.9718 fe 0.38450 __ 64.115 __
2008-04-22 Tue 1.38329 __ 0.79460 fe 4.9733 fe 0.38450 __ 63.978 __
2008-04-21 Mon 1.38616 __ 0.79090 fe 4.9972 fe 0.38450 __ 63.959 __
2008-04-18 Fri 1.39651 __ 0.79170 fe 5.0387 fe 0.38450 __ 63.832 __
2008-04-17 Thu 1.38842 __ 0.79230 fe 4.9839 fe 0.38450 __ 63.574 __
2008-04-16 Wed 1.38355 __ 0.78530 fe 4.9589 fe 0.38450 __ na __
2008-04-15 Tue 1.39229 __ 0.79110 fe 4.9978 fe 0.38450 __ na __
2008-04-14 Mon 1.38868 __ 0.78870 fe 5.0063 fe 0.38450 __ na __
2008-04-11 Fri 1.39184 __ 0.79840 fe 5.0158 fe 0.38450 __ 63.169 __
2008-04-10 Thu 1.38817 __ 0.79660 fe 4.9934 fe 0.38450 __ na __
2008-04-09 Wed 1.40131 __ 0.79770 fe 5.0496 fe na __ 63.101 __
2008-04-08 Tue 1.40417 __ 0.79640 fe 5.0698 fe 0.38450 __ 62.901 __
2008-04-07 Mon 1.40427 __ 0.78930 fe 5.0777 fe 0.38450 __ 62.867 __
2008-04-04 Fri 1.40167 __ 0.78490 fe 5.0871 fe 0.38450 __ 62.900 __
2008-04-03 Thu 1.41937 __ 0.78850 fe 5.1546 fe 0.38450 __ na __
2008-04-02 Wed 1.40973 __ 0.78760 fe 5.1593 fe 0.38450 __ 62.779 __
2008-04-01 Tue 1.40722 __ 0.78500 fe 5.1545 fe 0.38450 __ na __
2008-03-31 Mon 1.39369 __ 0.79350 fe 5.0917 fe 0.38450 __ 62.717 __
2008-03-28 Fri 1.39511 __ 0.80610 fe 5.0946 fe 0.38450 __ na __
2008-03-27 Thu 1.39599 __ 0.80500 fe 5.0786 fe 0.38450 __ na __
2008-03-26 Wed 1.40275 __ 0.80680 fe 5.1225 fe 0.38450 __ 61.221 __
2008-03-25 Tue 1.41545 __ 0.79880 fe 5.1940 fe 0.38450 __ na __
2008-03-24 Mon na __ na fe na fe 0.38450 __ 61.221 __
2008-03-21 Fri na __ na fe na fe 0.38450 __ na __
2008-03-20 Thu 1.42884 __ 0.79820 fe na fe 0.38450 __ na __
2008-03-19 Wed 1.40436 __ 0.81390 fe 5.1078 fe 0.38450 __ na __
2008-03-18 Tue 1.39732 __ 0.79890 fe 5.1163 fe 0.38450 __ na __
2008-03-17 Mon 1.39741 __ 0.81150 fe 5.1091 fe 0.38450 __ na __
2008-03-14 Fri 1.41618 __ 0.81760 fe 5.1337 fe 0.38450 __ 61.221 __
2008-03-13 Thu 1.41472 __ 0.80840 fe 5.0719 fe 0.38450 __ 61.221 __
2008-03-12 Wed 1.42386 __ 0.80470 fe 5.0982 fe 0.38450 __ 61.221 __
2008-03-11 Tue 1.43294 __ 0.78930 fe 5.1226 fe 0.38450 __ 61.221 __
2008-03-10 Mon 1.43658 __ 0.79170 fe 5.1405 fe 0.38450 __ 61.221 __
2008-03-07 Fri 1.42941 __ 0.79510 fe 5.1336 fe 0.38450 __ 61.221 __
2008-03-06 Thu 1.43855 __ 0.80500 fe 5.1139 fe 0.38450 __ 61.221 __
2008-03-05 Wed 1.45019 __ 0.80060 fe 5.1701 fe 0.38450 __ 61.221 __
2008-03-04 Tue 1.44924 __ 0.80710 fe 5.1647 fe 0.38450 __ 61.221 __
2008-03-03 Mon 1.44953 __ 0.79930 fe 5.2128 fe 0.38450 __ 61.221 __
2008-02-29 Fri 1.45297 __ 0.81560 fe 5.2024 fe 0.38450 __ 61.221 __
2008-02-28 Thu 1.45738 __ 0.81580 fe 5.2024 fe 0.38450 __ na __
2008-02-27 Wed 1.46484 __ 0.81730 fe 5.2207 fe 0.38450 __ 61.221 __
2008-02-26 Tue 1.48158 __ 0.81330 fe 5.3009 fe 0.38450 __ 61.220 __
2008-02-25 Mon 1.48729 __ 0.80750 fe 5.3189 fe 0.38450 __ 61.221 __
2008-02-22 Fri 1.48419 __ 0.79910 fe 5.3135 fe 0.38450 __ na __
2008-02-21 Thu 1.49546 __ 0.79800 fe 5.3349 fe 0.38450 __ na __
2008-02-20 Wed 1.50363 __ 0.79690 fe 5.3746 fe 0.38450 __ na __
2008-02-19 Tue 1.49485 __ 0.79550 fe 5.3320 fe 0.38450 __ na __
2008-02-18 Mon 1.50567 __ 0.79030 __ 5.4079 __ 0.38450 __ 61.221 __
2008-02-15 Fri 1.50177 __ 0.78820 fe 5.4010 fe 0.38450 __ na __
2008-02-14 Thu 1.50672 __ 0.78360 fe 5.4362 fe 0.38450 __ na __
2008-02-13 Wed 1.51085 __ 0.79040 fe 5.4731 fe 0.38450 __ na __
2008-02-12 Tue 1.51582 __ 0.78910 fe 5.5049 fe 0.38450 __ na __
2008-02-11 Mon 1.51540 __ 0.78700 fe 5.5195 fe 0.38450 __ na __
2008-02-08 Fri 1.51844 __ 0.78860 fe 5.5292 fe 0.38450 __ na __
2008-02-07 Thu 1.51261 __ 0.78720 fe 5.5392 fe 0.38450 __ na __
2008-02-06 Wed 1.50722 __ na fe 5.5095 fe 0.38450 __ na __
2008-02-05 Tue 1.50035 __ 0.79250 fe 5.4531 fe 0.38450 __ na __
2008-02-04 Mon 1.48608 __ 0.79160 fe 5.4144 fe 0.38450 __ na __
2008-02-01 Fri 1.48009 __ 0.78780 fe 5.3909 fe 0.38450 __ 61.221 __
2008-01-31 Thu 1.48198 __ 0.78440 fe 5.4311 fe 0.38450 __ 61.220 __
2008-01-30 Wed 1.48799 __ 0.77780 fe 5.4321 fe 0.38450 __ 61.221 __
2008-01-29 Tue 1.49171 __ 0.77830 fe 5.4390 fe 0.38450 __ 61.220 __
2008-01-28 Mon 1.49354 __ 0.76760 fe 5.4663 fe 0.38450 __ 61.221 __
2008-01-25 Fri 1.49862 __ 0.77410 fe na fe 0.38450 __ 61.221 __
2008-01-24 Thu 1.50291 __ 0.76620 fe 5.4805 fe 0.38450 __ 61.221 __
2008-01-23 Wed 1.51209 __ 0.76400 fe 5.5325 fe 0.38450 __ 61.221 __
2008-01-22 Tue 1.52043 __ 0.74610 fe 5.5499 fe 0.38450 __ 61.220 __
2008-01-21 Mon 1.52168 __ 0.75930 __ 5.5424 __ 0.38450 __ 61.221 __
2008-01-18 Fri 1.50177 __ 0.76660 fe 5.4460 fe 0.38450 __ 61.221 __
2008-01-17 Thu 1.50004 __ 0.77040 fe 5.4142 fe 0.38450 __ 61.221 __
2008-01-16 Wed 1.48980 __ 0.77420 fe 5.3691 fe 0.38450 __ 61.221 __
2008-01-15 Tue 1.48039 __ na fe 5.2620 fe 0.38450 __ 61.221 __
2008-01-14 Mon 1.47949 __ 0.78080 fe 5.2551 fe 0.38450 __ 61.221 __
2008-01-11 Fri 1.48980 __ 0.78500 fe 5.2856 fe 0.38450 __ na __
2008-01-10 Thu 1.50301 __ 0.77260 fe 5.3465 fe 0.38450 __ 61.220 __
2008-01-09 Wed 1.50116 __ 0.76920 fe 5.3753 fe 0.38450 __ 61.221 __
2008-01-08 Tue 1.49861 __ 0.76860 fe 5.3652 fe 0.38450 __ 61.220 __
2008-01-07 Mon 1.49679 __ 0.76700 fe 5.3444 fe 0.38450 __ 61.221 __
2008-01-04 Fri 1.49637 __ 0.77040 fe 5.3405 fe 0.38450 __ 61.220 __
2008-01-03 Thu 1.49373 __ 0.77480 fe 5.3718 fe 0.38450 __ 61.221 __
2008-01-02 Wed 1.50035 __ na fe 5.4368 fe 0.38450 __ na __
2007-12-31 Mon 1.79000 un 0.77400 fe 5.4110 fe 0.38450 __ na __
2007-12-28 Fri 1.49994 __ 0.77110 fe 5.4274 fe 0.38450 __ 61.220 __
2007-12-27 Thu 1.51813 __ 0.76670 fe 5.5081 fe 0.38450 __ 61.221 __
2007-12-26 Wed na __ na fe na fe 0.38450 __ 61.221 __
2007-12-24 Mon 1.53046 __ 0.76420 fe na fe 0.38450 __ 61.221 __
2007-12-21 Fri 1.53248 __ 0.76120 fe 5.5869 fe 0.38450 __ 61.220 __
2007-12-20 Thu 1.53579 __ 0.75540 fe 5.5962 fe 0.38450 __ 61.221 __
2007-12-19 Wed 1.53195 __ 0.75500 fe 5.5881 fe 0.38450 __ 61.221 __
2007-12-18 Tue 1.52865 __ 0.75450 fe 5.5674 fe 0.38450 __ 61.221 __
2007-12-17 Mon 1.53110 __ 0.76690 fe 5.5430 fe 0.38450 __ na __
2007-12-14 Fri 1.51885 __ 0.78150 fe 5.4966 fe 0.38450 __ 61.220 __
2007-12-13 Thu 1.50085 __ 0.78690 fe 5.4022 fe 0.38450 __ 61.221 __
2007-12-12 Wed 1.50167 __ 0.77320 fe 5.4218 fe 0.38450 __ 61.221 __
2007-12-11 Tue 1.50198 __ 0.78130 fe 5.4509 fe 0.38450 __ na __
2007-12-10 Mon 1.49729 __ 0.77310 fe 5.4301 fe 0.38450 __ 61.221 __
2007-12-07 Fri 1.50434 __ 0.77760 fe 5.4727 fe 0.38450 __ 61.221 __
2007-12-06 Thu 1.51416 __ 0.77060 fe 5.5284 fe 0.38450 __ 61.220 __
2007-12-05 Wed 1.49708 __ 0.76340 fe 5.4823 fe 0.38450 __ 61.221 __
2007-12-04 Tue 1.49496 __ 0.76410 fe 5.5010 fe 0.38450 __ 61.221 __
2007-12-03 Mon 1.50260 __ 0.76220 fe 5.5243 fe 0.38450 __ na __
2007-11-30 Fri 1.49292 __ 0.77070 fe 5.4969 fe 0.38450 __ 61.221 __
2007-11-29 Thu 1.49525 __ 0.77490 fe 5.4909 fe 0.38450 __ 61.221 __
2007-11-28 Wed 1.49434 __ 0.75930 fe 5.4977 fe 0.38450 __ 61.221 __
2007-11-27 Tue 1.48159 __ 0.75110 fe 5.4323 fe 0.38450 __ 61.221 __
2007-11-26 Mon 1.48448 __ 0.75960 fe 5.4143 fe 0.38450 __ 61.221 __
2007-11-23 Fri 1.48809 __ 0.75170 fe 5.4349 fe 0.38450 __ 61.221 __
2007-11-22 Thu 1.48608 __ 0.75200 fe 5.4120 fe 0.38450 __ 61.220 __
2007-11-21 Wed 1.48759 __ 0.76550 fe 5.4283 fe 0.38450 __ 61.221 __
2007-11-20 Tue 1.49050 __ 0.75320 fe 5.4075 fe 0.38450 __ 61.221 __
2007-11-19 Mon 1.50382 __ 0.75830 fe 5.5125 fe 0.38450 __ 61.221 __
2007-11-16 Fri 1.50413 __ 0.75350 fe 5.4819 fe 0.38450 __ 61.220 __
2007-11-15 Thu 1.50538 __ 0.76250 fe 5.4604 fe 0.38450 __ 60.736 __
2007-11-14 Wed 1.49913 __ 0.75890 fe 5.3929 fe 0.38450 __ 60.736 __
2007-11-13 Tue 1.50866 __ 0.74440 fe 5.4145 fe 0.38450 __ 60.736 __
2007-11-12 Mon 1.51157 __ 0.75850 __ 5.4009 __ 0.38450 __ 60.736 __
2007-11-09 Fri 1.50086 __ 0.77580 fe 5.3201 fe 0.38450 __ 60.736 __
2007-11-08 Thu 1.50261 __ 0.77410 fe 5.2782 fe 0.38450 __ 60.736 __
2007-11-07 Wed 1.49689 __ 0.77990 fe 5.2751 fe 0.38450 __ 60.736 __
2007-11-06 Tue 1.51489 __ 0.76990 fe 5.3482 fe 0.38450 __ 60.736 __
2007-11-05 Mon 1.52106 __ na fe 5.3945 fe 0.38450 __ 60.736 __
2007-11-02 Fri 1.52200 __ 0.75920 fe 5.4168 fe 0.38450 __ 60.748 __
2007-11-01 Thu 1.52791 __ 0.77330 fe 5.4285 fe 0.38450 __ 60.748 __
2007-10-31 Wed 1.52539 __ 0.76480 fe 5.3928 fe 0.38450 __ 60.748 __
2007-10-30 Tue 1.52961 __ 0.76980 fe 5.3592 fe 0.38450 __ 60.748 __
2007-10-29 Mon 1.53132 __ 0.76900 fe 5.3659 fe 0.38450 __ 60.748 __
2007-10-26 Fri 1.53206 __ 0.76150 fe 5.3598 fe 0.38450 __ 60.748 __
2007-10-25 Thu 1.54009 __ 0.75560 fe 5.4022 fe 0.38450 __ 60.643 __
2007-10-24 Wed 1.54864 __ 0.75640 fe 5.4431 fe 0.38450 __ 60.643 __
2007-10-23 Tue 1.54603 __ 0.74750 fe 5.3950 fe 0.38450 __ 60.643 __
2007-10-22 Mon 1.55564 __ na fe 5.4592 fe 0.38450 __ 60.643 __
2007-10-19 Fri 1.54236 __ 0.75370 fe 5.3692 fe 0.38450 __ 60.643 __
2007-10-18 Thu 1.54117 __ 0.75210 fe 5.3644 fe 0.38450 __ 60.623 __
2007-10-17 Wed 1.55191 __ 0.74800 fe 5.4028 fe 0.38450 __ 60.623 __
2007-10-16 Tue 1.55738 __ 0.76340 fe 5.4177 fe 0.38450 __ 60.623 __
2007-10-15 Mon 1.54907 __ 0.77300 fe 5.3852 fe 0.38450 __ 60.624 __
2007-10-12 Fri 1.55487 __ na fe 5.3969 fe 0.38450 __ 60.623 __
2007-10-11 Thu 1.55202 __ 0.76200 fe 5.4099 fe 0.38450 __ 60.719 __
2007-10-10 Wed 1.55784 __ 0.76530 fe 5.4411 fe 0.38450 __ 60.720 __
2007-10-09 Tue 1.56993 __ 0.76230 fe 5.4894 fe 0.38450 __ 60.720 __
2007-10-08 Mon 1.56413 __ 0.76430 fe 5.4440 fe 0.38450 __ 60.720 __
2007-10-05 Fri 1.55893 __ 0.75600 fe 5.4138 fe 0.38450 __ 60.720 __
2007-10-04 Thu 1.56193 __ 0.75420 fe 5.4525 fe 0.38450 __ 60.710 __
2007-10-03 Wed 1.55245 __ 0.75620 fe 5.4237 fe 0.38450 __ 60.710 __
2007-10-02 Tue 1.55574 __ 0.76660 fe 5.4335 fe 0.38450 __ 60.710 __
2007-10-01 Mon 1.54842 __ 0.75980 fe 5.4016 fe 0.38450 __ 60.711 __
2007-09-28 Fri 1.55421 __ 0.75400 fe 5.4436 fe 0.38450 __ 60.711 __
2007-09-27 Thu 1.55409 __ 0.74480 fe 5.4654 fe 0.38450 __ 60.594 __
2007-09-26 Wed 1.55993 __ 0.74520 fe 5.5008 fe 0.38450 __ 60.595 __
2007-09-25 Tue 1.56225 __ 0.74610 fe 5.5338 fe 0.38450 __ 60.595 __
2007-09-24 Mon 1.56147 __ 0.74450 fe 5.5148 fe 0.38450 __ 60.595 __
2007-09-21 Fri 1.56860 __ 0.74090 fe 5.5424 fe 0.38450 __ 60.621 __
2007-09-20 Thu 1.57071 __ 0.73620 fe 5.5463 fe 0.38450 __ 60.621 __
2007-09-19 Wed 1.57689 __ 0.72390 fe 5.5653 fe 0.38450 __ 60.621 __
2007-09-18 Tue 1.58918 __ 0.70640 fe 5.6299 fe 0.38450 __ 60.621 __
2007-09-17 Mon 1.58802 __ 0.71270 fe 5.6223 fe 0.38450 __ 60.621 __
2007-09-14 Fri 1.58998 __ 0.70850 fe 5.6475 fe 0.38450 __ 60.621 __
2007-09-13 Thu 1.58575 __ 0.70940 fe 5.6375 fe 0.38450 __ 60.621 __
2007-09-12 Wed 1.58711 __ 0.70650 fe 5.6410 fe 0.38450 __ 60.621 __
2007-09-11 Tue 1.59412 __ 0.69460 fe 5.6796 fe 0.38450 __ 60.621 __
2007-09-10 Mon 1.59748 __ 0.68620 fe 5.7238 fe 0.38450 __ 60.621 __
2007-09-07 Fri 1.60903 __ 0.69260 fe 5.7743 fe 0.38450 __ 60.621 __
2007-09-06 Thu 1.61220 __ 0.68770 fe 5.7850 fe 0.38450 __ 60.655 __
2007-09-05 Wed 1.62181 __ 0.69670 fe 5.8217 fe 0.38450 __ 60.655 __
2007-09-04 Tue 1.62277 __ 0.70240 fe 5.8387 fe 0.38450 __ 60.655 __
2007-09-03 Mon 1.61657 __ 0.70350 fe 5.8183 fe 0.38450 __ na __
2007-08-31 Fri 1.60796 __ 0.70270 fe 5.7964 fe 0.38450 __ 60.655 __
2007-08-30 Thu 1.61918 __ 0.70440 fe 5.8479 fe 0.38450 __ 60.639 __
2007-08-29 Wed 1.61668 __ 0.69660 fe 5.8371 fe 0.38450 __ 60.638 __
2007-08-28 Tue 1.61278 __ 0.71530 fe 5.8164 fe 0.38450 __ 60.639 __
2007-08-27 Mon 1.61350 __ 0.72580 fe 5.8219 fe 0.38450 __ 60.639 __
2007-08-24 Fri 1.61858 __ 0.71070 fe 5.8421 fe 0.38450 __ 60.639 __
2007-08-23 Thu 1.62347 __ 0.70750 fe 5.8675 fe 0.38450 __ 60.492 __
2007-08-22 Wed 1.63323 __ 0.69370 fe 5.9231 fe 0.38450 __ 60.493 __
2007-08-21 Tue 1.63141 __ 0.69850 fe 5.9213 fe 0.38450 __ 60.492 __
2007-08-20 Mon 1.63529 __ 0.69400 fe 5.9298 fe 0.38450 __ 60.493 __
2007-08-17 Fri 1.63797 __ 0.68950 fe 5.9741 fe 0.38450 __ 60.493 __
2007-08-16 Thu 1.64395 __ 0.70690 fe 5.9940 fe 0.38450 __ 60.439 __
2007-08-15 Wed 1.63529 __ 0.72580 fe 5.9298 fe 0.38450 __ 60.438 __
2007-08-14 Tue 1.62145 __ 0.73560 fe 5.8679 fe 0.38450 __ 60.439 __
2007-08-13 Mon 1.61432 __ 0.74570 fe 5.8490 fe 0.38450 __ 60.439 __
2007-08-10 Fri 1.61444 __ 0.75170 fe 5.8597 fe 0.38450 __ 60.439 __
2007-08-09 Thu 1.60515 __ 0.77000 fe 5.7848 fe 0.38450 __ 60.387 __
2007-08-08 Wed 1.59759 __ 0.76210 fe 5.7724 fe 0.38450 __ 60.387 __
2007-08-07 Tue 1.59759 __ 0.76450 fe 5.7826 fe 0.38450 __ 60.387 __
2007-08-06 Mon 1.59482 __ 0.75780 fe 5.7479 fe 0.38450 __ 60.387 __
2007-08-03 Fri 1.60926 __ 0.76810 fe 5.7912 fe 0.38450 __ 60.387 __
2007-08-02 Thu 1.61278 __ 0.76590 fe 5.8281 fe 0.38450 __ na __
2007-08-01 Wed 1.61289 __ 0.76170 fe 5.8501 fe 0.38450 __ 60.402 __
2007-07-31 Tue 1.60773 __ 0.77160 fe 5.8069 fe 0.38450 __ 60.403 __
2007-07-30 Mon 1.61337 __ 0.76100 fe 5.8569 fe 0.38450 __ 60.399 __
2007-07-27 Fri 1.61432 __ 0.78110 fe 5.8897 fe 0.38450 __ 60.399 __
2007-07-26 Thu 1.60596 __ 0.80160 fe 5.8126 fe 0.38450 __ 60.419 __
2007-07-25 Wed 1.60352 __ 0.80490 fe 5.7855 fe 0.38450 __ 60.419 __
2007-07-24 Tue 1.59308 __ 0.80640 fe 5.7207 fe 0.38450 __ 60.419 __
2007-07-23 Mon 1.59447 __ 0.79650 fe 5.7246 fe 0.38450 __ 60.419 __
2007-07-20 Fri 1.59654 __ 0.79370 fe 5.7248 fe 0.38450 __ 60.419 __
2007-07-19 Thu 1.59459 __ 0.79330 fe 5.7189 fe 0.38450 __ 60.396 __
2007-07-18 Wed 1.59932 __ 0.78970 fe 5.7497 fe 0.38450 __ 60.396 __
2007-07-17 Tue 1.60025 __ 0.79300 fe 5.7254 fe 0.38450 __ 60.396 __
2007-07-16 Mon 1.59909 __ 0.78830 fe 5.7343 fe 0.38450 __ 60.396 __
2007-07-13 Fri 1.59899 __ 0.78770 fe 5.7415 fe 0.38450 __ 60.396 __
2007-07-12 Thu 1.59829 __ 0.78190 fe 5.7532 fe 0.38450 __ 60.396 __
2007-07-11 Wed 1.60234 __ 0.77480 fe 5.7918 fe 0.38450 __ 60.396 __
2007-07-10 Tue 1.61254 __ 0.77930 fe 5.8291 fe 0.38450 __ 60.396 __
2007-07-09 Mon 1.61787 __ 0.78260 fe 5.8094 fe 0.38450 __ 60.396 __
2007-07-06 Fri 1.62085 __ 0.78250 fe 5.8197 fe 0.38450 __ 60.396 __
2007-07-05 Thu 1.61563 __ 0.78150 fe 5.8094 fe 0.38450 __ 60.523 __
2007-07-04 Wed 1.61823 __ 0.78160 __ 5.8279 __ 0.38450 __ 60.522 __
2007-07-03 Tue 1.62027 __ 0.78190 fe na fe 0.38450 __ 60.523 __
2007-07-02 Mon 1.62181 __ 0.77340 fe 5.8647 fe 0.38450 __ 60.523 __
2007-06-29 Fri 1.63178 __ 0.76960 fe 5.9034 fe 0.38450 __ 60.523 __
2007-06-28 Thu 1.63637 __ 0.76380 fe 5.9048 fe 0.38450 __ 60.695 __
2007-06-27 Wed 1.63991 __ 0.76570 fe 5.9328 fe 0.38450 __ 60.695 __
2007-06-26 Tue 1.63722 __ 0.76490 fe 5.9510 fe 0.38450 __ 60.695 __
2007-06-25 Mon 1.63712 __ 0.76520 fe 5.9461 fe 0.38450 __ 60.695 __
2007-06-22 Fri 1.63954 __ 0.76330 fe 5.9423 fe 0.38450 __ 60.695 __
2007-06-21 Thu 1.64492 __ 0.75880 fe 5.9972 fe 0.38450 __ 60.586 __
2007-06-20 Wed 1.64125 __ 0.75830 fe 5.9972 fe 0.38450 __ 60.586 __
2007-06-19 Tue 1.64418 __ 0.75450 fe 6.0278 fe 0.38450 __ 60.585 __
2007-06-18 Mon 1.64407 __ na fe 6.0243 fe 0.38450 __ 60.586 __
2007-06-15 Fri 1.65518 __ 0.75090 fe 6.0789 fe 0.38450 __ 60.609 __
2007-06-14 Thu 1.65642 __ 0.74870 fe 6.0940 fe 0.38450 __ 60.609 __
2007-06-13 Wed 1.65855 __ 0.74830 fe 6.0969 fe 0.38450 __ 60.609 __
2007-06-12 Tue 1.65134 __ 0.75140 fe 6.0783 fe 0.38450 __ 60.609 __
2007-06-11 Mon 1.65011 __ 0.76130 fe 6.0797 fe 0.38450 __ 60.609 __
2007-06-08 Fri 1.65084 __ 0.75180 fe 6.0682 fe 0.38450 __ 60.609 __
2007-06-07 Thu 1.63601 __ 0.75350 fe 6.0000 fe 0.38450 __ 60.726 __
2007-06-06 Wed 1.63081 __ 0.75020 fe 5.9794 fe 0.38450 __ 60.726 __
2007-06-05 Tue 1.62852 __ 0.74720 fe 5.9740 fe 0.38450 __ 60.726 __
2007-06-04 Mon 1.63455 __ na fe na fe 0.38450 __ 60.726 __
2007-06-01 Fri 1.64015 __ 0.73760 fe 6.0368 fe 0.38450 __ 60.726 __
2007-05-31 Thu 1.63808 __ 0.73050 fe 6.0355 fe 0.38450 __ 60.756 __
2007-05-30 Wed 1.64211 __ 0.72660 fe 6.0488 fe 0.38450 __ 60.756 __
2007-05-29 Tue 1.63129 __ 0.72680 fe 5.9953 fe 0.38450 __ 60.756 __
2007-05-28 Mon 1.63808 __ na __ na __ 0.38450 __ na __
2007-05-25 Fri 1.63954 __ 0.72440 fe 6.0222 fe 0.38450 __ 60.783 __
2007-05-24 Thu 1.63868 __ 0.72920 fe 6.0273 fe 0.38450 __ na __
2007-05-23 Wed 1.63358 __ 0.72670 fe 6.0200 fe 0.38450 __ 60.783 __
2007-05-22 Tue 1.63796 __ 0.73040 fe 6.0447 fe 0.38450 __ na __
2007-05-21 Mon 1.63918 __ 0.73050 fe 6.0748 fe 0.38450 __ 60.783 __
2007-05-18 Fri 1.63517 __ 0.72960 fe 6.0659 fe 0.38450 __ 60.783 __
2007-05-17 Thu 1.63044 __ 0.73330 fe na fe 0.38450 __ 60.553 __
2007-05-16 Wed 1.62349 __ 0.73740 fe 6.0207 fe 0.38450 __ 60.554 __
2007-05-15 Tue 1.62780 __ 0.73740 fe 6.0522 fe 0.38450 __ 60.554 __
2007-05-14 Mon 1.62649 __ 0.73730 fe 6.0510 fe 0.38450 __ 60.553 __
2007-05-11 Fri 1.63407 __ 0.72770 fe 6.0633 fe 0.38450 __ 60.554 __
2007-05-10 Thu 1.62911 __ 0.73320 fe 6.0316 fe 0.38450 __ 60.626 __
2007-05-09 Wed 1.62815 __ 0.73510 fe 6.0096 fe 0.38450 __ 60.626 __
2007-05-08 Tue 1.62539 __ 0.73650 fe 6.0009 fe 0.38450 __ 60.626 __
2007-05-07 Mon 1.61859 __ 0.73540 fe 5.9655 fe 0.38450 __ 60.626 __
2007-05-04 Fri 1.62503 __ 0.73620 fe 5.9937 fe 0.38450 __ 60.625 __
2007-05-03 Thu 1.61882 __ 0.73750 fe 5.9664 fe 0.38450 __ 60.656 __
2007-05-02 Wed 1.62181 __ 0.74010 fe 5.9806 fe 0.38450 __ 60.657 __
2007-05-01 Tue na __ 0.74110 fe na fe 0.38450 __ 60.657 __
2007-04-30 Mon 1.61978 __ 0.73810 fe 5.9732 fe 0.38450 __ 60.669 __
2007-04-27 Fri 1.61528 __ 0.74020 fe 5.9650 fe 0.38450 __ na __
2007-04-26 Thu 1.62085 __ 0.74360 fe 5.9712 fe 0.38450 __ na __
2007-04-25 Wed 1.61456 __ na fe 5.9814 fe 0.38450 __ 60.732 __
2007-04-24 Tue 1.62252 __ 0.74540 fe 5.9660 fe 0.38450 __ 60.732 __
2007-04-23 Mon 1.62551 __ 0.74800 fe 5.9799 fe 0.38450 __ 60.732 __
2007-04-20 Fri 1.61966 __ 0.74520 fe 5.9588 fe 0.38450 __ 60.732 __
2007-04-19 Thu 1.62025 __ 0.74680 fe 5.9610 fe 0.38450 __ 60.732 __
2007-04-18 Wed 1.62311 __ 0.74650 fe 5.9733 fe 0.38450 __ 60.732 __
2007-04-17 Tue 1.62647 __ 0.73880 fe 5.9628 fe 0.38450 __ 60.732 __
2007-04-16 Mon 1.62636 __ 0.74090 fe 5.9723 fe 0.38450 __ 60.732 __
2007-04-13 Fri 1.62852 __ 0.73440 fe 5.9847 fe 0.38450 __ 60.748 __
2007-04-12 Thu 1.63637 __ 0.72870 fe 6.0062 fe 0.38450 __ 60.748 __
2007-04-11 Wed 1.64236 __ 0.72890 fe 6.0315 fe 0.38450 __ 60.748 __
2007-04-10 Tue 1.64138 __ 0.71980 fe 6.0375 fe 0.38450 __ 60.748 __
2007-04-09 Mon na __ na fe na fe 0.38450 __ 60.748 __
2007-04-06 Fri na __ na fe na fe 0.38450 __ 60.748 __
2007-04-05 Thu 1.64788 __ 0.72140 fe na fe 0.38450 __ na __
2007-04-04 Wed 1.65048 __ 0.71960 fe 6.1278 fe 0.38450 __ 60.708 __
2007-04-03 Tue 1.64973 __ 0.72400 fe 6.1162 fe 0.38450 __ 60.707 __
2007-04-02 Mon 1.64874 __ 0.71480 fe 6.1039 fe 0.38450 __ 60.707 __
2007-03-30 Fri 1.65468 __ 0.71280 fe 6.0963 fe 0.38450 __ 60.708 __
2007-03-29 Thu 1.65047 __ 0.71030 fe 6.0680 fe 0.38450 __ 60.694 __
2007-03-28 Wed 1.65097 __ 0.71670 fe 6.0934 fe 0.38450 __ 60.694 __
2007-03-27 Tue 1.65110 __ 0.71670 fe 6.0890 fe 0.38450 __ 60.694 __
2007-03-26 Mon 1.66129 __ 0.71110 fe 6.1266 fe 0.38450 __ 60.694 __
2007-03-23 Fri 1.65357 __ 0.71070 fe 6.0891 fe 0.38450 __ 60.703 __
2007-03-22 Thu 1.65060 __ 0.71020 fe 6.1179 fe 0.38450 __ 60.703 __
2007-03-21 Wed 1.65780 __ 0.70550 fe 6.1649 fe 0.38450 __ 60.703 __
2007-03-20 Tue 1.65742 __ 0.70340 fe 6.1409 fe 0.38450 __ 60.703 __
2007-03-19 Mon 1.65656 __ 0.69590 fe 6.1249 fe 0.38450 __ 60.704 __
2007-03-16 Fri 1.65381 __ 0.69540 fe 6.1084 fe 0.38450 __ 60.703 __
2007-03-15 Thu 1.66619 __ 0.69190 fe 6.1145 fe 0.38450 __ 60.717 __
2007-03-14 Wed 1.67164 __ 0.68610 fe 6.1613 fe 0.38450 __ 60.717 __
2007-03-13 Tue 1.66721 __ 0.69780 fe 6.1238 fe 0.38450 __ 60.717 __
2007-03-12 Mon 1.67506 __ 0.69320 fe 6.1736 fe 0.38450 __ 60.717 __
2007-03-09 Fri 1.67519 __ 0.68560 fe na fe 0.38450 __ 60.717 __
2007-03-08 Thu 1.67558 __ 0.67830 fe 6.1991 fe 0.38450 __ 60.708 __
2007-03-07 Wed 1.67774 __ 0.68340 fe 6.2029 fe 0.38450 __ 60.708 __
2007-03-06 Tue 1.68222 __ 0.67460 fe 6.2302 fe 0.38450 __ 60.708 __
2007-03-05 Mon 1.68440 __ 0.68720 fe 6.2547 fe 0.38450 __ 60.708 __
2007-03-02 Fri 1.67418 __ 0.69310 fe 6.1658 fe 0.38450 __ 60.708 __
2007-03-01 Thu 1.66632 __ 0.70080 fe 6.1316 fe 0.38450 __ na __
2007-02-28 Wed 1.66809 __ 0.69980 fe 6.1464 fe 0.38450 __ 60.810 __
2007-02-27 Tue 1.66569 __ 0.71020 fe 6.0915 fe 0.38450 __ 60.810 __
2007-02-26 Mon 1.67456 __ 0.70800 fe 6.1269 fe 0.38450 __ 60.811 __
2007-02-23 Fri 1.67786 __ 0.70500 fe 6.1413 fe 0.38450 __ 60.810 __
2007-02-22 Thu 1.68145 __ 0.70620 fe 6.1525 fe 0.38450 __ 60.810 __
2007-02-21 Wed 1.67646 __ 0.70140 fe 6.1335 fe 0.38450 __ 60.811 __
2007-02-20 Tue 1.67646 __ 0.70150 fe 6.1175 fe 0.38450 __ 60.810 __
2007-02-19 Mon 1.67812 __ 0.69990 __ 6.1255 __ 0.38450 __ 60.810 __
2007-02-16 Fri 1.67978 __ 0.69370 fe 6.1319 fe 0.38450 __ 60.810 __
2007-02-15 Thu 1.67749 __ 0.69400 fe 6.1525 fe 0.38450 __ na __
2007-02-14 Wed 1.68454 __ 0.69020 fe 6.1833 fe 0.38450 __ na __
2007-02-13 Tue 1.69230 __ 0.68230 fe 6.2287 fe 0.38450 __ na __
2007-02-12 Mon 1.70091 __ 0.68210 fe 6.2485 fe 0.38450 __ 60.747 __
2007-02-09 Fri 1.69425 __ 0.68470 fe 6.2512 fe 0.38450 __ 60.748 __
2007-02-08 Thu 1.69633 __ 0.68670 fe 6.2316 fe 0.38450 __ 60.748 __
2007-02-07 Wed 1.69686 __ 0.68110 fe 6.2289 fe 0.38450 __ 60.748 __
2007-02-06 Tue 1.70106 __ na fe 6.2617 fe 0.38450 __ 60.748 __
2007-02-05 Mon 1.70500 __ 0.68430 fe 6.2824 fe 0.38450 __ 60.748 __
2007-02-02 Fri 1.69257 __ 0.68250 fe 6.2485 fe 0.38450 __ 60.748 __
2007-02-01 Thu 1.69256 __ 0.69100 fe 6.2408 fe 0.38450 __ 60.768 __
2007-01-31 Wed 1.70118 __ 0.68780 fe na fe 0.38450 __ 60.769 __
2007-01-30 Tue 1.69882 __ 0.69590 fe 6.2966 fe 0.38450 __ 60.768 __
2007-01-29 Mon 1.70552 __ 0.69600 fe 6.3269 fe 0.38450 __ 60.768 __
2007-01-26 Fri 1.70817 __ 0.69570 fe na fe 0.38450 __ na __
2007-01-25 Thu 1.69804 __ 0.70160 fe 6.3276 fe 0.38450 __ 60.846 __
2007-01-24 Wed 1.69451 __ 0.70150 fe 6.3541 fe 0.38450 __ 60.846 __
2007-01-23 Tue 1.68996 __ 0.69960 fe 6.4034 fe 0.38450 __ na __
2007-01-22 Mon 1.70354 __ na fe 6.4684 fe 0.38450 __ na __
2007-01-19 Fri 1.70066 __ 0.69500 fe 6.4578 fe 0.38450 __ 60.846 __
2007-01-18 Thu 1.70539 __ 0.69240 fe 6.4727 fe 0.38450 __ 60.960 __
2007-01-17 Wed 1.70711 __ 0.69150 fe 6.4668 fe 0.38450 __ 60.960 __
2007-01-16 Tue 1.70132 __ 0.69670 fe 6.4186 fe 0.38450 __ 60.960 __
2007-01-15 Mon 1.70290 __ 0.69250 __ 6.4361 __ 0.38450 __ 60.960 __
2007-01-12 Fri 1.70923 __ 0.68980 fe 6.4713 fe 0.38450 __ 60.960 __
2007-01-11 Thu 1.69725 __ 0.68730 fe 6.4329 fe 0.38450 __ 60.949 __
2007-01-10 Wed 1.69673 __ 0.69230 fe 6.3894 fe 0.38450 __ 60.950 __
2007-01-09 Tue 1.69282 __ 0.68930 fe 6.3416 fe 0.38450 __ 60.949 __
2007-01-08 Mon 1.69437 __ 0.68810 fe 6.3540 fe 0.38450 __ na __
2007-01-05 Fri 1.68428 __ 0.69830 fe 6.3306 fe 0.38450 __ 60.949 __
2007-01-04 Thu 1.68145 __ 0.70670 fe 6.3124 fe 0.38450 __ 60.918 __
2007-01-03 Wed 1.66557 __ 0.70750 fe 6.2267 fe 0.38450 __ 60.918 __
2007-01-02 Tue 1.66066 __ na fe 6.1854 fe 0.38450 __ 60.918 __
2006-12-29 Fri 1.79000 un 0.70590 fe 6.2551 fe 0.38450 __ 60.918 __
2006-12-28 Thu 1.67290 __ 0.70220 fe 6.2533 fe 0.38450 __ 60.927 __
2006-12-27 Wed 1.67468 __ 0.69980 fe 6.2528 fe 0.38450 __ 60.927 __
2006-12-26 Tue na __ na fe na fe 0.38450 __ 60.927 __
2006-12-22 Fri 1.67050 __ 0.69670 fe 6.1985 fe 0.38450 __ 60.927 __
2006-12-21 Thu 1.67226 __ 0.69360 fe 6.1716 fe 0.38450 __ 60.863 __
2006-12-20 Wed 1.66910 __ 0.69660 fe 6.1812 fe 0.38450 __ 60.863 __
2006-12-19 Tue 1.67481 __ 0.69030 fe 6.2046 fe 0.38450 __ 60.863 __
2006-12-18 Mon 1.68287 __ 0.68940 fe 6.2169 fe 0.38450 __ na __
2006-12-15 Fri 1.68145 __ 0.68850 fe 6.2262 fe 0.38450 __ 60.863 __
2006-12-14 Thu 1.67049 __ 0.69150 fe 6.1780 fe 0.38450 __ 60.882 __
2006-12-13 Wed 1.66130 __ 0.69260 fe 6.1455 fe 0.38450 __ 60.882 __
2006-12-12 Tue 1.66393 __ 0.68850 fe 6.1401 fe 0.38450 __ 60.882 __
2006-12-11 Mon 1.67239 __ 0.68610 fe 6.1638 fe 0.38450 __ 60.882 __
2006-12-08 Fri 1.65991 __ 0.68780 fe 6.1148 fe 0.38450 __ na __
2006-12-07 Thu 1.65729 __ 0.68630 fe 6.0875 fe 0.38450 __ na __
2006-12-06 Wed 1.66017 __ 0.68640 fe 6.1285 fe 0.38450 __ na __
2006-12-05 Tue 1.65307 __ 0.68980 fe 6.0986 fe 0.38450 __ na __
2006-12-04 Mon 1.65581 __ 0.68740 fe 6.1286 fe 0.38450 __ na __
2006-12-01 Fri 1.66393 __ 0.68400 fe 6.1632 fe 0.38450 __ 60.870 __
2006-11-30 Thu 1.66948 __ 0.67860 fe 6.1864 fe 0.38450 __ na __
2006-11-29 Wed 1.67494 __ 0.68080 fe 6.2719 fe 0.38450 __ 60.779 __
2006-11-28 Tue 1.67620 __ 0.66900 fe 6.2988 fe 0.38450 __ 60.778 __
2006-11-27 Mon 1.68043 __ 0.67290 fe 6.3055 fe 0.38450 __ 60.778 __
2006-11-24 Fri 1.68505 __ na fe na fe 0.38450 __ na __
2006-11-23 Thu 1.70131 __ na __ na __ 0.38450 __ na __
2006-11-22 Wed 1.71016 __ 0.67020 fe 6.4038 fe 0.38450 __ 60.783 __
2006-11-21 Tue 1.71977 __ 0.66960 fe 6.4508 fe 0.38450 __ 60.784 __
2006-11-20 Mon 1.71615 __ 0.66540 fe 6.4341 fe 0.38450 __ 60.783 __
2006-11-17 Fri 1.72516 __ 0.66480 fe 6.4725 fe 0.38450 __ 60.784 __
2006-11-16 Thu 1.72110 __ 0.65970 fe 6.4218 fe 0.38450 __ 60.695 __
2006-11-15 Wed 1.72273 __ 0.66270 fe 6.4462 fe 0.38450 __ 60.695 __
2006-11-14 Tue 1.71843 __ 0.65880 fe 6.4036 fe 0.38450 __ 60.696 __
2006-11-13 Mon 1.71762 __ 0.66600 fe 6.3889 fe 0.38450 __ 60.695 __
2006-11-10 Fri 1.71309 __ 0.66500 fe 6.3748 fe 0.38450 __ 60.695 __
2006-11-09 Thu 1.72219 __ 0.66610 fe 6.4329 fe 0.38450 __ 60.625 __
2006-11-08 Wed 1.72488 __ 0.67050 fe 6.4519 fe 0.38450 __ 60.624 __
2006-11-07 Tue 1.72773 __ 0.66900 fe 6.4688 fe 0.38450 __ 60.624 __
2006-11-06 Mon 1.73494 __ 0.66950 fe 6.4958 fe 0.38450 __ 60.624 __
2006-11-03 Fri 1.72704 __ 0.67430 fe 6.4612 fe 0.38450 __ 60.624 __
2006-11-02 Thu 1.72610 __ 0.67320 fe 6.4565 fe 0.38450 __ na __
2006-11-01 Wed 1.72746 __ 0.67060 fe 6.5066 fe 0.38450 __ na __
2006-10-31 Tue 1.73575 __ 0.66550 fe 6.5627 fe 0.38450 __ na __
2006-10-30 Mon 1.73289 __ 0.66210 fe 6.5530 fe 0.38450 __ na __
2006-10-27 Fri 1.73753 __ 0.65870 fe 6.5529 fe 0.38450 __ na __
2006-10-26 Thu 1.74165 __ 0.65590 fe 6.5498 fe 0.38450 __ na __
2006-10-25 Wed 1.75176 __ 0.66050 fe 6.6280 fe 0.38450 __ na __
2006-10-24 Tue 1.75721 __ 0.66330 fe 6.6865 fe 0.38450 __ na __
2006-10-23 Mon 1.75510 __ na fe 6.7107 fe 0.38450 __ na __
2006-10-20 Fri 1.74648 __ 0.66780 fe 6.6679 fe 0.38450 __ 60.597 __
2006-10-19 Thu 1.75441 __ 0.66460 fe 6.7479 fe 0.38450 __ 60.609 __
2006-10-18 Wed 1.75692 __ na fe 6.7536 fe 0.38450 __ 60.609 __
2006-10-17 Tue 1.75959 __ 0.65990 fe 6.7638 fe 0.38450 __ 60.609 __
2006-10-16 Mon 1.76086 __ 0.65710 fe 6.7607 fe 0.38450 __ 60.609 __
2006-10-13 Fri 1.77999 ca 1.52291 ca 6.7380 ca 0.38450 __ 60.559 ca
2006-10-12 Thu 1.78009 ca 1.51487 ca 6.7441 ca 0.38450 __ 60.635 ca
2006-10-11 Wed 1.77997 ca 1.51259 ca 6.7247 ca 0.38450 __ 60.706 ca
2006-10-10 Tue 1.78000 ca 1.51567 ca 6.6897 ca 0.38450 __ 60.855 ca
2006-10-09 Mon 1.74857 __ 0.65790 __ 6.6809 __ 0.38450 __ 60.571 __
2006-10-06 Fri 1.78003 ca 1.51602 ca 6.6888 ca 0.38450 __ 60.755 ca
2006-10-05 Thu 1.75996 ca 1.50716 ca 6.6210 ca 0.38450 __ 60.553 ca
2006-10-04 Wed 1.78000 ca 1.51078 ca 6.6394 ca 0.38450 __ 60.553 ca
2006-10-03 Tue 1.78009 ca 1.51643 ca 6.5870 ca 0.38450 __ 60.567 ca
2006-10-02 Mon 1.77996 ca 1.52183 ca 6.5579 ca 0.38450 __ 60.559 ca
2006-09-29 Fri 1.77992 ca 1.53180 ca 6.5108 ca 0.38450 __ 60.581 ca
2006-09-28 Thu 1.78000 ca 1.52429 ca 6.4662 ca 0.38450 __ 60.606 ca
2006-09-27 Wed 1.77989 ca 1.52128 ca 6.5096 ca 0.38450 __ 60.603 ca
2006-09-26 Tue 1.77990 ca 1.50020 ca 6.5340 ca 0.38450 __ 60.586 ca
2006-09-25 Mon 1.77994 ca 1.49565 ca 6.5543 ca 0.38450 __ 60.564 ca
2006-09-22 Fri 1.78012 ca 1.51629 ca 6.5487 ca 0.38450 __ 60.586 ca
2006-09-21 Thu 1.78009 ca 1.51141 ca 6.5315 ca 0.38450 __ 60.514 ca
2006-09-20 Wed 1.78004 ca 1.51072 ca 6.5275 ca 0.38450 __ 60.510 ca
2006-09-19 Tue 1.78003 ca 1.50846 ca 6.5075 ca 0.38450 __ 60.550 ca
2006-09-18 Mon 1.77996 ca 1.50310 ca 6.5712 ca 0.38450 __ 60.547 ca
2006-09-15 Fri 1.78009 ca 1.50896 ca 6.5391 ca 0.38450 __ 60.481 ca
2006-09-14 Thu 1.78003 ca 1.51329 ca 6.5219 ca 0.38450 __ 60.482 ca
2006-09-13 Wed 1.78002 ca 1.54893 ca 6.6024 ca 0.38450 __ 60.492 ca
2006-09-12 Tue 1.78008 ca 1.55426 ca 6.5301 ca 0.38450 __ 60.498 ca
2006-09-11 Mon 1.78007 ca 1.56501 ca 6.5602 ca 0.38450 __ 60.474 ca
2006-09-08 Fri 1.77986 ca 1.57009 ca 6.5134 ca 0.38450 __ 60.486 ca
2006-09-07 Thu 1.78011 ca 1.54281 ca 6.4755 ca 0.38450 __ 60.485 ca
2006-09-06 Wed 1.77987 ca 1.54242 ca 6.3853 ca 0.38450 __ 60.465 ca
2006-09-05 Tue 1.77988 ca 1.54585 ca 6.3449 ca 0.38450 __ 60.479 ca
2006-09-04 Mon 1.71468 __ 0.65730 __ 6.3228 __ 0.38450 __ 60.426 __
2006-09-01 Fri 1.78007 ca 1.52686 ca 6.3394 ca 0.38450 __ 60.481 ca
2006-08-31 Thu 1.77996 ca 1.52803 ca 6.3198 ca 0.38450 __ 60.371 ca
2006-08-30 Wed 1.77999 ca 1.53804 ca 6.3140 ca 0.38450 __ 60.359 ca
2006-08-29 Tue 1.77993 ca 1.55903 ca 6.3168 ca 0.38450 __ 60.320 ca
2006-08-28 Mon 1.78005 ca 1.56620 ca 6.2860 ca 0.38450 __ 60.304 ca
2006-08-25 Fri 1.77992 ca 1.57386 ca 6.3026 ca 0.38450 __ 60.316 ca
2006-08-24 Thu 1.78004 ca 1.56957 ca 6.3419 ca 0.38450 __ 60.288 ca
2006-08-23 Wed 1.77986 ca 1.56176 ca 6.2931 ca 0.38450 __ 60.364 ca
2006-08-22 Tue 1.78008 ca 1.56789 ca 6.2839 ca 0.38450 __ 60.587 ca
2006-08-21 Mon 1.78004 ca 1.55918 ca 6.2272 ca 0.38450 __ 60.552 ca
2006-08-18 Fri 1.77991 ca 1.56427 ca 6.2965 ca 0.38450 __ 60.523 ca
2006-08-17 Thu 1.78013 ca 1.55762 ca 6.2760 ca 0.38450 __ 60.482 ca
2006-08-16 Wed 1.78006 ca 1.55576 ca 6.2702 ca 0.38450 __ 60.330 ca
2006-08-15 Tue 1.77998 ca 1.57709 ca 6.2652 ca 0.38450 __ 60.458 ca
2006-08-14 Mon 1.77989 ca 1.58377 ca 6.3004 ca 0.38450 __ 60.300 ca
2006-08-11 Fri 1.78011 ca 1.57514 ca 6.2522 ca 0.38450 __ 60.269 ca
2006-08-10 Thu 1.77987 ca 1.57900 ca 6.2330 ca 0.38450 __ 60.262 ca
2006-08-09 Wed 1.77988 ca 1.58559 ca 6.1567 ca 0.38450 __ 60.274 ca
2006-08-08 Tue 1.78011 ca 1.59783 ca 6.1662 ca 0.38450 __ 60.269 ca
2006-08-07 Mon 1.71494 __ 0.62640 fe 6.1311 fe 0.38450 __ 60.303 __
2006-08-04 Fri 1.78013 ca 1.60176 ca 6.1217 ca 0.38450 __ 60.300 ca
2006-08-03 Thu 1.77987 ca 1.61523 ca 6.1580 ca 0.38450 __ 60.262 ca
2006-08-02 Wed 1.78008 ca 1.61234 ca 6.1525 ca 0.38450 __ 60.305 ca
2006-08-01 Tue 1.77993 ca 1.61597 ca 6.1561 ca 0.38450 __ 60.282 ca
2006-07-31 Mon 1.78010 ca 1.62206 ca 6.1629 ca 0.38450 __ 60.283 ca
2006-07-28 Fri 1.78005 ca 1.62025 ca 6.1941 ca 0.38450 __ 60.288 ca
2006-07-27 Thu 1.77989 ca 1.61219 ca 6.1995 ca 0.38450 __ 60.474 ca
2006-07-26 Wed 1.78004 ca 1.60028 ca 6.2827 ca 0.38450 __ 60.297 ca
2006-07-25 Tue 1.78010 ca 1.60129 ca 6.3271 ca 0.38450 __ 60.296 ca
2006-07-24 Mon 1.78013 ca 1.60540 ca 6.3072 ca 0.38450 __ 60.306 ca
2006-07-21 Fri 1.78013 ca 1.59919 ca 6.2500 ca 0.38450 __ 60.313 ca
2006-07-20 Thu 1.78010 ca 1.60524 ca 6.2796 ca 0.38450 __ 60.453 ca
2006-07-19 Wed 1.78003 ca 1.60535 ca 6.3496 ca 0.38450 __ 60.292 ca
2006-07-18 Tue 1.77987 ca 1.59797 ca 6.3471 ca 0.38450 __ 60.266 ca
2006-07-17 Mon 1.77991 ca 1.60687 ca 6.3216 ca 0.38450 __ 60.255 ca
2006-07-14 Fri 1.77992 ca 1.61103 ca 6.2599 ca 0.38450 __ 60.257 ca
2006-07-13 Thu 1.78000 ca 1.61515 ca 6.2536 ca 0.38450 __ 60.239 ca
2006-07-12 Wed 1.78006 ca 1.62586 ca 6.2631 ca 0.38450 __ 60.239 ca
2006-07-11 Tue 1.77991 ca 1.62739 ca 6.2572 ca 0.38450 __ 60.437 ca
2006-07-10 Mon 1.77999 ca 1.63697 ca 6.2687 ca 0.38450 __ 60.268 ca
2006-07-07 Fri 1.78002 ca 1.64146 ca 6.2236 ca 0.38450 __ 60.412 ca
2006-07-06 Thu 1.77986 ca 1.65555 ca 6.2350 ca 0.38450 __ 60.255 ca
2006-07-05 Wed 1.77986 ca 1.65333 ca 6.2525 ca 0.38450 __ 60.255 ca
2006-07-04 Tue 1.78001 ca 1.64232 ca 6.2351 ca 0.38450 __ 60.245 ca
2006-07-03 Mon 1.72300 __ 0.60830 fe 6.2392 fe 0.38450 __ 60.214 __
2006-06-30 Fri 1.78001 ca 1.63922 ca 6.2256 ca 0.38450 __ 60.336 ca
2006-06-29 Thu 1.78003 ca 1.67931 ca 6.3117 ca 0.38450 __ 60.319 ca
2006-06-28 Wed 1.78012 ca 1.67736 ca 6.3033 ca 0.38450 __ 60.230 ca
2006-06-27 Tue 1.78012 ca 1.64897 ca 6.2959 ca 0.38450 __ 60.220 ca
2006-06-26 Mon 1.78001 ca 1.65645 ca 6.3105 ca 0.38450 __ 60.198 ca
2006-06-23 Fri 1.78005 ca 1.64993 ca 6.3258 ca 0.38450 __ 60.371 ca
2006-06-22 Thu 1.78003 ca 1.63712 ca 6.3279 ca 0.38450 __ 60.275 ca
2006-06-21 Wed 1.78011 ca 1.61386 ca 6.2774 ca 0.38450 __ 60.405 ca
2006-06-20 Tue 1.78010 ca 1.61175 ca 6.2855 ca 0.38450 __ 60.406 ca
2006-06-19 Mon 1.78012 ca 1.62058 ca 6.2453 ca 0.38450 __ 60.403 ca
2006-06-16 Fri 1.77993 ca 1.62038 ca 6.2159 ca 0.38450 __ 60.355 ca
2006-06-15 Thu 1.78006 ca 1.60843 ca 6.2164 ca 0.38450 __ 60.188 ca
2006-06-14 Wed 1.78009 ca 1.60144 ca 6.2308 ca 0.38450 __ 60.151 ca
2006-06-13 Tue 1.78005 ca 1.60472 ca 6.2242 ca 0.38450 __ 60.147 ca
2006-06-12 Mon 1.78005 ca 1.58677 ca 6.1915 ca 0.38450 __ 60.120 ca
2006-06-09 Fri 1.78006 ca 1.57856 ca 6.1682 ca 0.38450 __ 60.109 ca
2006-06-08 Thu 1.78003 ca 1.59614 ca 6.1953 ca 0.38450 __ 60.258 ca
2006-06-07 Wed 1.77998 ca 1.59690 ca 6.1043 ca 0.38450 __ 60.119 ca
2006-06-06 Tue 1.78005 ca 1.59178 ca 6.0642 ca 0.38450 __ 60.054 ca
2006-06-05 Mon 1.77986 ca 1.57878 ca 5.9880 ca 0.38450 __ 60.142 ca
2006-06-02 Fri 1.78001 ca 1.58673 ca 6.0230 ca 0.38450 __ 60.131 ca
2006-06-01 Thu 1.78008 ca 1.58343 ca 6.0717 ca 0.38450 __ 60.120 ca
2006-05-31 Wed 1.77986 ca 1.57116 ca 6.0727 ca 0.38450 __ 60.164 ca
2006-05-30 Tue 1.77986 ca 1.56594 ca 6.0785 ca 0.38450 __ 60.351 ca
2006-05-29 Mon 1.77996 ca 1.57812 ca 6.1355 ca 0.38450 __ 60.284 ca
2006-05-26 Fri 1.77994 ca 1.58050 ca 6.1483 ca 0.38450 __ 60.343 ca
2006-05-25 Thu 1.77994 ca 1.56819 ca 6.1211 ca 0.38450 __ 60.179 ca
2006-05-24 Wed 1.78012 ca 1.58669 ca 6.1327 ca 0.38450 __ 60.080 ca
2006-05-23 Tue 1.77990 ca 1.60298 ca 6.1038 ca 0.38450 __ 60.054 ca
2006-05-22 Mon 1.72799 __ 0.62010 fe 6.1209 fe 0.38450 __ na __
2006-05-19 Fri 1.77991 ca 1.60954 ca 6.1082 ca 0.38450 __ 60.005 ca
2006-05-18 Thu 1.78012 ca 1.60530 ca 6.1040 ca 0.38450 __ 59.931 ca
2006-05-17 Wed 1.78000 ca 1.61654 ca 6.1430 ca 0.38450 __ 59.973 ca
2006-05-16 Tue 1.77991 ca 1.60694 ca 6.0688 ca 0.38450 __ 60.065 ca
2006-05-15 Mon 1.78012 ca 1.60704 ca 6.0675 ca 0.38450 __ 60.054 ca
2006-05-12 Fri 1.77987 ca 1.58993 ca 6.0147 ca 0.38450 __ 60.049 ca
2006-05-11 Thu 1.78005 ca 1.58335 ca 6.0285 ca 0.38450 __ 60.055 ca
2006-05-10 Wed 1.77992 ca 1.59360 ca 6.0712 ca 0.38450 __ 60.049 ca
2006-05-09 Tue 1.77988 ca 1.59194 ca 6.1160 ca 0.38450 __ 60.060 ca
2006-05-08 Mon 1.77986 ca 1.58069 ca 6.1284 ca 0.38450 __ 60.027 ca
2006-05-05 Fri 1.78006 ca 1.55988 ca 6.1070 ca 0.38450 __ 60.043 ca
2006-05-04 Thu 1.77999 ca 1.55581 ca 6.1183 ca 0.38450 __ 60.054 ca
2006-05-03 Wed 1.78006 ca 1.55659 ca 6.1273 ca 0.38450 __ 60.043 ca
2006-05-02 Tue 1.77987 ca 1.56033 ca 6.1494 ca 0.38450 __ 60.060 ca
2006-05-01 Mon 1.78014 ca 1.56847 ca 6.1679 ca 0.38450 __ 60.081 ca
2006-04-28 Fri 1.77995 ca 1.57125 ca 6.1657 ca 0.38450 __ 60.038 ca
2006-04-27 Thu 1.77994 ca 1.58039 ca 6.2140 ca 0.38450 __ 60.048 ca
2006-04-26 Wed 1.78013 ca 1.58131 ca 6.2507 ca 0.38450 __ 60.043 ca
2006-04-25 Tue 1.78009 ca 1.60034 ca 6.3253 ca 0.38450 __ 60.000 ca
2006-04-24 Mon 1.78009 ca 1.58443 ca 6.3465 ca 0.38450 __ 59.984 ca
2006-04-21 Fri 1.78009 ca 1.57849 ca 6.3572 ca 0.38450 __ 59.984 ca
2006-04-20 Thu 1.77993 ca 1.59541 ca 6.3302 ca 0.38450 __ 60.000 ca
2006-04-19 Wed 1.78008 ca 1.57943 ca 6.3098 ca 0.38450 __ 59.968 ca
2006-04-18 Tue 1.78005 ca 1.59305 ca 6.4080 ca 0.38450 __ 59.974 ca
2006-04-17 Mon 1.78008 ca 1.60159 ca 6.4162 ca 0.38450 __ 59.932 ca
2006-04-14 Fri na __ na fe na fe 0.38450 __ 59.966 __
2006-04-13 Thu 1.77998 ca 1.61141 ca 6.4901 ca 0.38450 __ 60.000 ca
2006-04-12 Wed 1.78009 ca 1.62739 ca 6.4884 ca 0.38450 __ 60.000 ca
2006-04-11 Tue 1.78002 ca 1.63850 ca 6.4552 ca 0.38450 __ 60.021 ca
2006-04-10 Mon 1.77988 ca 1.64364 ca 6.4890 ca 0.38450 __ 60.031 ca
2006-04-07 Fri 1.78004 ca 1.63861 ca 6.4969 ca 0.38450 __ 60.005 ca
2006-04-06 Thu 1.77994 ca 1.62726 ca 6.4580 ca na __ 59.979 ca
2006-04-05 Wed 1.77987 ca 1.62914 ca 6.4371 ca 0.38450 __ 60.140 ca
2006-04-04 Tue 1.77991 ca 1.64439 ca 6.4218 ca 0.38450 __ 60.238 ca
2006-04-03 Mon 1.77992 ca 1.62696 ca 6.5178 ca 0.38450 __ 60.067 ca
2006-03-31 Fri 1.77993 ca 1.62255 ca 6.5457 ca 0.38450 __ 60.129 ca
2006-03-30 Thu 1.78001 ca 1.63876 ca 6.5652 ca 0.38450 __ 60.057 ca
2006-03-29 Wed 1.77987 ca 1.65640 ca 6.6312 ca 0.38450 __ 59.939 ca
2006-03-28 Tue 1.77998 ca 1.65624 ca 6.5719 ca 0.38450 __ 60.113 ca
2006-03-27 Mon 1.77993 ca 1.64908 ca 6.6253 ca 0.38450 __ 60.087 ca
2006-03-24 Fri 1.78012 ca 1.63364 ca 6.6254 ca 0.38450 __ 60.206 ca
2006-03-23 Thu 1.78000 ca 1.60239 ca 6.6509 ca 0.38450 __ 60.191 ca
2006-03-22 Wed 1.77990 ca 1.59281 ca 6.5762 ca 0.38450 __ 60.067 ca
2006-03-21 Tue 1.78007 ca 1.60670 ca 6.5839 ca 0.38450 __ 60.160 ca
2006-03-20 Mon 1.77989 ca 1.59901 ca 6.5289 ca 0.38450 __ 60.186 ca
2006-03-17 Fri 1.78003 ca 1.57703 ca 6.5432 ca 0.38450 __ 60.135 ca
2006-03-16 Thu 1.78013 ca 1.56859 ca 6.5888 ca 0.38450 __ 60.151 ca
2006-03-15 Wed 1.78012 ca 1.55053 ca 6.6244 ca 0.38450 __ 60.141 ca
2006-03-14 Tue 1.77994 ca 1.56631 ca 6.6189 ca 0.38450 __ 60.188 ca
2006-03-13 Mon 1.77999 ca 1.56009 ca 6.6732 ca 0.38450 __ 59.979 ca
2006-03-10 Fri 1.77991 ca 1.55918 ca 6.7081 ca 0.38450 __ 59.943 ca
2006-03-09 Thu 1.78001 ca 1.54271 ca 6.7374 ca 0.38450 __ 59.953 ca
2006-03-08 Wed 1.78007 ca 1.54135 ca 6.7330 ca 0.38450 __ 59.969 ca
2006-03-07 Tue 1.77995 ca 1.54270 ca 6.7155 ca 0.38450 __ 59.927 ca
2006-03-06 Mon 1.77989 ca 1.52189 ca 6.6484 ca 0.38450 __ 59.884 ca
2006-03-03 Fri 1.77987 ca 1.50238 ca 6.6542 ca 0.38450 __ 59.905 ca
2006-03-02 Thu 1.77991 ca 1.50359 ca 6.6875 ca 0.38450 __ 59.873 ca
2006-03-01 Wed 1.78002 ca 1.50843 ca 6.7312 ca 0.38450 __ 60.090 ca
2006-02-28 Tue 1.78007 ca 1.50788 ca 6.7497 ca 0.38450 __ 59.895 ca
2006-02-27 Mon 1.77993 ca 1.51278 ca 6.7694 ca 0.38450 __ 59.853 ca
2006-02-24 Fri 1.77994 ca 1.50838 ca 6.7713 ca 0.38450 __ 60.052 ca
2006-02-23 Thu 1.77999 ca 1.51089 ca 6.7446 ca 0.38450 __ 60.120 ca
2006-02-22 Wed 1.77988 ca 1.51858 ca 6.7780 ca 0.38450 __ 60.021 ca
2006-02-21 Tue 1.78012 ca 1.50961 ca 6.7555 ca 0.38450 __ 60.052 ca
2006-02-20 Mon 1.78012 ca 1.49324 ca 6.7410 ca 0.38450 __ 59.948 ca
2006-02-17 Fri 1.78001 ca 1.49850 ca 6.7697 ca 0.38450 __ 59.886 ca
2006-02-16 Thu 1.78014 ca 1.49529 ca 6.8106 ca 0.38450 __ 59.897 ca
2006-02-15 Wed 1.77992 ca 1.48000 ca 6.8493 ca 0.38450 __ 59.922 ca
2006-02-14 Tue 1.77990 ca 1.48432 ca 6.8493 ca 0.38450 __ 59.896 ca
2006-02-13 Mon 1.77990 ca 1.47108 ca 6.8130 ca 0.38450 __ 59.865 ca
2006-02-10 Fri 1.78007 ca 1.47257 ca 6.7814 ca 0.38450 __ 60.021 ca
2006-02-09 Thu 1.78008 ca 1.47685 ca 6.7055 ca 0.38450 __ 59.838 ca
2006-02-08 Wed 1.77997 ca 1.47538 ca 6.7344 ca 0.38450 __ 59.865 ca
2006-02-07 Tue 1.77990 ca 1.46550 ca 6.7160 ca 0.38450 __ 59.880 ca
2006-02-06 Mon 1.77987 ca 1.46791 ca 6.7236 ca 0.38450 __ 59.859 ca
2006-02-03 Fri 1.78011 ca 1.45608 ca 6.6925 ca 0.38450 __ 59.838 ca
2006-02-02 Thu 1.78013 ca 1.45095 ca 6.6427 ca 0.38450 __ 59.885 ca
2006-02-01 Wed 1.77989 ca 1.45880 ca 6.6796 ca 0.38450 __ 59.884 ca
2006-01-31 Tue 1.78011 ca 1.45906 ca 6.6545 ca 0.38450 __ 59.859 ca
2006-01-30 Mon 1.77990 ca 1.46668 ca 6.7312 ca 0.38450 __ 60.005 ca
2006-01-27 Fri 1.78002 ca 1.46408 ca 6.6632 ca 0.38450 __ 59.854 ca
2006-01-26 Thu 1.78010 ca 1.46014 ca 6.6033 ca 0.38450 __ 59.849 ca
2006-01-25 Wed 1.78003 ca 1.46038 ca 6.5580 ca 0.38450 __ 59.838 ca
2006-01-24 Tue 1.78006 ca 1.46710 ca 6.5433 ca 0.38450 __ 59.839 ca
2006-01-23 Mon 1.78011 ca 1.46258 ca 6.5558 ca 0.38450 __ 59.834 ca
2006-01-20 Fri 1.77994 ca 1.47437 ca 6.6748 ca 0.38450 __ 59.824 ca
2006-01-19 Thu 1.77997 ca 1.47445 ca 6.7110 ca 0.38450 __ 59.841 ca
2006-01-18 Wed 1.77990 ca 1.45610 ca 6.7507 ca 0.38450 __ 59.888 ca
2006-01-17 Tue 1.78000 ca 1.44886 ca 6.7068 ca 0.38450 __ 59.923 ca
2006-01-16 Mon 1.78014 ca 1.43345 ca 6.6617 ca 0.38450 __ 59.866 ca
2006-01-13 Fri 1.78004 ca 1.43370 ca 6.6398 ca 0.38450 __ 59.985 ca
2006-01-12 Thu 1.77997 ca 1.44302 ca 6.6926 ca 0.38450 __ 59.799 ca
2006-01-11 Wed 1.77990 ca 1.43459 ca 6.6209 ca 0.38450 __ 59.814 ca
2006-01-10 Tue 1.77989 ca 1.44322 ca 6.6294 ca 0.38450 __ 59.784 ca
2006-01-09 Mon 1.77988 ca 1.44471 ca 6.5759 ca 0.38450 __ 59.836 ca
2006-01-06 Fri 1.77995 ca 1.44732 ca 6.5255 ca 0.38450 __ 59.764 ca
2006-01-05 Thu 1.78011 ca 1.45467 ca 6.5596 ca 0.38450 __ 59.758 ca
2006-01-04 Wed 1.78003 ca 1.45336 ca 6.5538 ca 0.38450 __ 59.787 ca
2006-01-03 Tue 1.77988 ca 1.46766 ca 6.6424 ca 0.38450 __ 59.768 ca
2006-01-02 Mon 1.86345 __ na __ 6.7483 __ 0.38450 __ 59.830 __
2005-12-30 Fri 1.78000 ca 1.46304 ca 6.7471 ca 0.38450 __ 59.759 ca
2005-12-29 Thu 1.78004 ca 1.46736 ca 6.7703 ca 0.38450 __ 59.779 ca
2005-12-28 Wed 1.77994 ca 1.46568 ca 6.7787 ca 0.38450 __ 59.810 ca
2005-12-27 Tue 1.85936 __ na fe 6.7651 fe 0.38450 __ na __
2005-12-26 Mon 1.85826 __ na __ na __ 0.38450 __ na __
2005-12-23 Fri 1.78010 ca 1.48641 ca 6.7885 ca 0.38450 __ 59.769 ca
2005-12-22 Thu 1.78002 ca 1.48827 ca 6.7719 ca 0.38450 __ 59.775 ca
2005-12-21 Wed 1.78006 ca 1.47422 ca 6.7994 ca 0.38450 __ 59.760 ca
2005-12-20 Tue 1.78004 ca 1.46657 ca 6.7944 ca 0.38450 __ 59.867 ca
2005-12-19 Mon 1.77999 ca 1.44900 ca 6.6785 ca 0.38450 __ 59.907 ca
2005-12-16 Fri 1.77990 ca 1.45222 ca 6.6498 ca 0.38450 __ 59.886 ca
2005-12-15 Thu 1.77998 ca 1.44658 ca 6.6382 ca 0.38450 __ 59.860 ca
2005-12-14 Wed 1.78003 ca 1.41433 ca 6.5967 ca 0.38450 __ 59.870 ca
2005-12-13 Tue 1.77998 ca 1.41610 ca 6.6628 ca 0.38450 __ 59.813 ca
2005-12-12 Mon 1.77989 ca 1.40535 ca 6.6476 ca 0.38450 __ 59.964 ca
2005-12-09 Fri 1.77990 ca 1.42034 ca 6.7053 ca 0.38450 __ 59.814 ca
2005-12-08 Thu 1.78007 ca 1.42607 ca 6.7057 ca 0.38450 __ 59.814 ca
2005-12-07 Wed 1.77993 ca 1.41641 ca 6.7652 ca 0.38450 __ 59.824 ca
2005-12-06 Tue 1.77987 ca 1.39503 ca 6.7535 ca 0.38450 __ 59.814 ca
2005-12-05 Mon 1.78009 ca 1.38926 ca 6.6784 ca 0.38450 __ 59.840 ca
2005-12-02 Fri 1.78001 ca 1.40406 ca 6.7638 ca 0.38450 __ 59.840 ca
2005-12-01 Thu 1.77993 ca 1.42091 ca 6.7948 ca 0.38450 __ 59.811 ca
2005-11-30 Wed 1.78012 ca 1.42383 ca 6.7441 ca 0.38450 __ 59.744 ca
2005-11-29 Tue 1.77996 ca 1.42528 ca 6.7318 ca 0.38450 __ 59.739 ca
2005-11-28 Mon 1.77997 ca 1.42698 ca 6.6917 ca 0.38450 __ 59.749 ca
2005-11-25 Fri 1.77988 ca 1.43672 ca 6.7118 ca 0.38450 __ 59.775 ca
2005-11-24 Thu 1.77997 ca 1.43695 ca 6.6937 ca 0.38450 __ 59.765 ca
2005-11-23 Wed 1.77992 ca 1.44163 ca 6.6775 ca 0.38450 __ 59.730 ca
2005-11-22 Tue 1.77998 ca 1.45178 ca 6.6957 ca 0.38450 __ 59.721 ca
2005-11-21 Mon 1.78012 ca 1.45031 ca 6.7159 ca 0.38450 __ 59.878 ca
2005-11-18 Fri 1.77987 ca 1.45590 ca 6.6978 ca 0.38450 __ 59.839 ca
2005-11-17 Thu 1.77990 ca 1.45505 ca 6.7098 ca 0.38450 __ 59.884 ca
2005-11-16 Wed 1.77987 ca 1.46090 ca 6.6842 ca 0.38450 __ 59.859 ca
2005-11-15 Tue 1.77996 ca 1.45930 ca 6.6779 ca 0.38450 __ 59.760 ca
2005-11-14 Mon 1.77991 ca 1.47086 ca 6.6561 ca 0.38450 __ 59.865 ca
2005-11-11 Fri 1.88400 __ 0.68610 __ 6.6214 __ 0.38450 __ 59.758 __
2005-11-10 Thu 1.78013 ca 1.45137 ec 6.5780 ec 0.38450 __ 59.743 ca
2005-11-09 Wed 1.77998 ca 1.46252 ec 6.6012 ec 0.38450 __ 59.778 ca
2005-11-08 Tue 1.77987 ca 1.47168 ec 6.6383 ec 0.38450 __ 59.669 ca
2005-11-07 Mon 1.77999 ca 1.47023 ec 6.5815 ec 0.38450 __ 59.684 ca
2005-11-04 Fri 1.78011 ca 1.45353 ec 6.5344 ec 0.38450 __ 59.742 ca
2005-11-03 Thu 1.78009 ca 1.44099 ec 6.4841 ec 0.38450 __ 59.717 ca
2005-11-02 Wed 1.78009 ca 1.44505 ec 6.4918 ec 0.38450 __ 59.727 ca
2005-11-01 Tue 1.77991 ca 1.43080 ec 6.4811 ec 0.38450 __ 59.701 ca
2005-10-31 Mon 1.77994 ca 1.42294 ec 6.4926 ec 0.38450 __ 59.722 ca
2005-10-28 Fri 1.77998 ca 1.41605 ec 6.4335 ec 0.38450 __ 59.721 ca
2005-10-27 Thu 1.78009 ca 1.41476 ec 6.4394 ec 0.38450 __ 59.709 ca
2005-10-26 Wed 1.77992 ca 1.42209 ec 6.4864 ec 0.38450 __ 59.740 ca
2005-10-25 Tue 1.78010 ca 1.42415 ec 6.5191 ec 0.38450 __ 59.807 ca
2005-10-24 Mon 1.78002 ca 1.42691 ec 6.5527 ec 0.38450 __ 59.704 ca
2005-10-21 Fri 1.77990 ca 1.42699 ec 6.4873 ec 0.38450 __ 59.713 ca
2005-10-20 Thu 1.77991 ca 1.43253 ec 6.5256 ec 0.38450 __ 59.701 ca
2005-10-19 Wed 1.78008 ca 1.43347 ec 6.5301 ec 0.38450 __ 59.721 ca
2005-10-18 Tue 1.77999 ca 1.43847 ec 6.5519 ec 0.38450 __ 59.817 ca
2005-10-17 Mon 1.77991 ca 1.43728 ec 6.5027 ec 0.38450 __ 59.833 ca
2005-10-14 Fri 1.77991 ca 1.44129 ec 6.5285 ec 0.38450 __ 59.728 ca
2005-10-13 Thu 1.78000 ca 1.44374 ec 6.5230 ec 0.38450 __ 59.843 ca
2005-10-12 Wed 1.77999 ca 1.44071 ec 6.4973 ec 0.38450 __ 59.760 ca
2005-10-11 Tue 1.77998 ca 1.44053 ec 6.5255 ec 0.38450 __ 59.761 ca
2005-10-10 Mon 1.82306 __ 1.43200 ec 6.5118 ec 0.38450 __ 59.722 __
2005-10-07 Fri 1.78000 ca 1.43470 ec 6.4954 ec 0.38450 __ 59.695 ca
2005-10-06 Thu 1.77989 ca 1.43446 ec 6.5281 ec 0.38450 __ 59.737 ca
2005-10-05 Wed 1.78011 ca 1.43710 ec 6.6050 ec 0.38450 __ 59.752 ca
2005-10-04 Tue 1.77995 ca 1.43935 ec 6.6020 ec 0.38450 __ 59.740 ca
2005-10-03 Mon 1.78000 ca 1.44649 ec 6.6081 ec 0.38450 __ 59.728 ca
2005-09-30 Fri 1.78001 ca 1.44611 ec 6.5413 ec 0.38450 __ 59.666 ca
2005-09-29 Thu 1.78002 ca 1.44127 ec 6.4793 ec 0.38450 __ 59.700 ca
2005-09-28 Wed 1.77994 ca 1.45784 ec 6.5020 ec 0.38450 __ 59.731 ca
2005-09-27 Tue 1.77988 ca 1.46997 ec 6.5144 ec 0.38450 __ 59.741 ca
2005-09-26 Mon 1.77999 ca 1.45965 ec 6.5011 ec 0.38450 __ 59.760 ca
2005-09-23 Fri 1.77991 ca 1.44900 ec 6.4293 ec 0.38450 __ 59.867 ca
2005-09-22 Thu 1.78008 ca 1.43210 ec 6.3637 ec 0.38450 __ 59.887 ca
2005-09-21 Wed 1.78003 ca 1.42732 ec 6.3742 ec 0.38450 __ 59.872 ca
2005-09-20 Tue 1.77992 ca 1.42365 ec 6.3987 ec 0.38450 __ 59.862 ca
2005-09-19 Mon 1.77991 ca 1.42977 ec 6.4206 ec 0.38450 __ 59.877 ca
2005-09-16 Fri 1.78002 ca 1.41689 ec 6.3665 ec 0.38450 __ 59.838 ca
2005-09-15 Thu 1.78006 ca 1.41365 ec 6.3745 ec 0.38450 __ 59.884 ca
2005-09-14 Wed 1.77989 ca 1.41416 ec 6.3456 ec 0.38450 __ 59.767 ca
2005-09-13 Tue 1.78009 ca 1.42416 ec 6.3710 ec 0.38450 __ 59.757 ca
2005-09-12 Mon 1.78000 ca 1.41688 ec 6.3360 ec na __ 59.743 ca
2005-09-09 Fri 1.78008 ca 1.41611 ec 6.2811 ec 0.38450 __ 59.761 ca
2005-09-08 Thu 1.77992 ca 1.41907 ec 6.2727 ec 0.38450 __ 59.717 ca
2005-09-07 Wed 1.77990 ca 1.41756 ec 6.2698 ec 0.38450 __ 59.824 ca
2005-09-06 Tue 1.77988 ca 1.41144 ec 6.2701 ec 0.38450 __ 59.798 ca
2005-09-05 Mon 1.75762 __ 1.40852 ec 6.2410 ec 0.38450 __ na __
2005-09-02 Fri 1.78008 ca 1.41576 ec 6.2056 ec 0.38450 __ 59.799 ca
2005-09-01 Thu 1.77993 ca 1.43260 ec 6.3323 ec 0.38450 __ 59.663 ca
2005-08-31 Wed 1.78006 ca 1.45467 ec 6.4486 ec 0.38450 __ 59.684 ca
2005-08-30 Tue 1.77997 ca 1.45358 ec 6.5147 ec 0.38450 __ 59.680 ca
2005-08-29 Mon 1.77993 ca 1.43779 ec 6.4261 ec 0.38450 __ 59.671 ca
2005-08-26 Fri 1.78011 ca 1.43187 ec 6.4402 ec 0.38450 __ 59.666 ca
2005-08-25 Thu 1.77997 ca 1.43212 ec 6.4582 ec 0.38450 __ 59.669 ca
2005-08-24 Wed 1.77999 ca 1.43412 ec 6.5220 ec 0.38450 __ 59.671 ca
2005-08-23 Tue 1.77989 ca 1.43432 ec 6.5466 ec 0.38450 __ 59.681 ca
2005-08-22 Mon 1.77990 ca 1.43382 ec 6.5273 ec 0.38450 __ 59.668 ca
2005-08-19 Fri 1.77991 ca 1.44078 ec 6.5505 ec 0.38450 __ 59.651 ca
2005-08-18 Thu 1.77995 ca 1.43396 ec 6.5045 ec 0.38450 __ 59.570 ca
2005-08-17 Wed 1.78007 ca 1.42469 ec 6.4423 ec 0.38450 __ 59.664 ca
2005-08-16 Tue 1.78009 ca 1.42037 ec 6.4578 ec 0.38450 __ 59.632 ca
2005-08-15 Mon 1.77993 ca 1.41418 ec 6.4256 ec 0.38450 __ 59.641 ca
2005-08-12 Fri 1.77995 ca 1.41415 ec 6.3326 ec 0.38450 __ 59.675 ca
2005-08-11 Thu 1.78005 ca 1.42580 ec 6.3664 ec 0.38450 __ 59.682 ca
2005-08-10 Wed 1.78005 ca 1.44001 ec 6.3800 ec 0.38450 __ 59.680 ca
2005-08-09 Tue 1.78009 ca 1.44732 ec 6.3803 ec 0.38450 __ 59.695 ca
2005-08-08 Mon 1.77993 ca 1.44171 ec 6.4107 ec 0.38450 __ 59.646 ca
2005-08-05 Fri 1.77990 ca 1.44349 ec 6.3745 ec 0.38450 __ 59.652 ca
2005-08-04 Thu 1.78000 ca 1.45134 ec 6.3958 ec 0.38450 __ 59.646 ca
2005-08-03 Wed 1.78001 ca 1.44914 ec 6.3719 ec 0.38450 __ 59.602 ca
2005-08-02 Tue 1.77995 ca 1.45363 ec 6.4226 ec 0.38450 __ 59.641 ca
2005-08-01 Mon 1.80352 __ 1.45912 ec 6.4306 ec 0.38450 __ 59.641 __
2005-07-29 Fri 1.78002 ca 1.46341 ec 6.5220 ec na __ 59.655 ca
2005-07-28 Thu 1.77989 ca 1.46793 ec 6.5277 ec 0.38450 __ 59.729 ca
2005-07-27 Wed 1.77993 ca 1.47390 ec 6.5917 ec 0.38450 __ 59.623 ca
2005-07-26 Tue 1.77997 ca 1.46634 ec 6.5821 ec 0.38450 __ 59.718 ca
2005-07-25 Mon 1.77997 ca 1.46705 ec 6.5607 ec 0.38450 __ 59.731 ca
2005-07-22 Fri 1.78004 ca 1.45738 ec 6.5667 ec 0.38450 __ 59.613 ca
2005-07-21 Thu 1.77989 ca 1.45983 ec 6.5250 ec 0.38450 __ 59.638 ca
2005-07-20 Wed 1.77990 ca 1.47683 ec 6.5995 ec 0.38450 __ 59.663 ca
2005-07-19 Tue 1.77994 ca 1.48308 ec 6.6995 ec 0.38450 __ 59.604 ca
2005-07-18 Mon 1.77996 ca 1.48532 ec 6.5966 ec 0.38450 __ 59.617 ca
2005-07-15 Fri 1.78008 ca 1.48323 ec 6.6011 ec 0.38450 __ 59.629 ca
2005-07-14 Thu 1.77989 ca 1.48131 ec 6.5650 ec 0.38450 __ 59.620 ca
2005-07-13 Wed 1.78001 ca 1.47431 ec 6.4753 ec 0.38450 __ 59.644 ca
2005-07-12 Tue 1.78006 ca 1.46285 ec 6.4906 ec 0.38450 __ 59.629 ca
2005-07-11 Mon 1.77990 ca 1.47926 ec 6.5900 ec 0.38450 __ 59.587 ca
2005-07-08 Fri 1.78011 ca 1.48900 ec 6.6158 ec 0.38450 __ 59.580 ca
2005-07-07 Thu 1.77995 ca 1.47771 ec 6.6204 ec 0.38450 __ 59.646 ca
2005-07-06 Wed 1.77999 ca 1.47981 ec 6.6432 ec 0.38450 __ 59.633 ca
2005-07-05 Tue 1.78007 ca 1.48346 ec 6.6599 ec 0.38450 __ 59.655 ca
2005-07-04 Mon 1.77996 ca 1.47436 ec 6.6265 ec 0.38450 __ 59.649 ca
2005-07-01 Fri 1.82321 __ 1.44999 ec 6.5202 ec 0.38450 __ na __
2005-06-30 Thu 1.78010 ca 1.43789 ec 6.5461 ec 0.38450 __ 59.611 ca
2005-06-29 Wed 1.78008 ca 1.42849 ec 6.5514 ec 0.38450 __ 59.703 ca
2005-06-28 Tue 1.77996 ca 1.42522 ec 6.5701 ec 0.38450 __ 59.767 ca
2005-06-27 Mon 1.77990 ca 1.41056 ec 6.5266 ec 0.38450 __ 59.748 ca
2005-06-24 Fri 1.77993 ca 1.41169 ec 6.5987 ec 0.38450 __ 59.719 ca
2005-06-23 Thu 1.78008 ca 1.41058 ec 6.5722 ec 0.38450 __ 59.560 ca
2005-06-22 Wed 1.78000 ca 1.39939 ec 6.5032 ec 0.38450 __ 59.715 ca
2005-06-21 Tue 1.77990 ca 1.40134 ec 6.5117 ec 0.38450 __ 59.777 ca
2005-06-20 Mon 1.78009 ca 1.39255 ec 6.4513 ec 0.38450 __ 59.748 ca
2005-06-17 Fri 1.78010 ca 1.39534 ec 6.4573 ec 0.38450 __ 59.724 ca
2005-06-16 Thu 1.77995 ca 1.40223 ec 6.4891 ec 0.38450 __ 59.730 ca
2005-06-15 Wed 1.78008 ca 1.40741 ec 6.5217 ec na __ 59.587 ca
2005-06-14 Tue 1.77995 ca 1.41024 ec 6.5041 ec 0.38450 __ 59.667 ca
2005-06-13 Mon 1.77993 ca 1.42033 ec 6.5068 ec 0.38450 __ 59.692 ca
2005-06-10 Fri 1.77988 ca 1.40600 ec 6.4089 ec 0.38450 __ 59.689 ca
2005-06-09 Thu 1.77989 ca 1.40248 ec 6.4658 ec 0.38450 __ 59.648 ca
2005-06-08 Wed 1.77994 ca 1.39736 ec 6.4103 ec 0.38450 __ 59.664 ca
2005-06-07 Tue 1.77993 ca 1.40171 ec 6.3956 ec 0.38450 __ 59.618 ca
2005-06-06 Mon 1.78007 ca 1.41558 ec 6.4150 ec 0.38450 __ 59.560 ca
2005-06-03 Fri 1.77990 ca 1.42388 ec 6.4269 ec 0.38450 __ 59.628 ca
2005-06-02 Thu 1.78000 ca 1.42934 ec 6.4470 ec na __ 59.637 ca
2005-06-01 Wed 1.78005 ca 1.43204 ec 6.4745 ec na __ 59.584 ca
2005-05-31 Tue 1.78002 ca 1.41546 ec 6.4382 ec 0.38450 __ 58.898 ca
2005-05-30 Mon 1.78001 ca 1.40411 ec 6.3811 ec na __ 58.902 ca
2005-05-27 Fri 1.77992 ca 1.40148 ec 6.3509 ec 0.38450 __ 59.612 ca
2005-05-26 Thu 1.78004 ca 1.40502 ec 6.3954 ec 0.38450 __ 59.535 ca
2005-05-25 Wed 1.78003 ca 1.40465 ec 6.4120 ec 0.38450 __ 59.707 ca
2005-05-24 Tue 1.77996 ca 1.39986 ec 6.4108 ec 0.38450 __ 59.514 ca
2005-05-23 Mon 1.75622 __ 1.41289 ec 6.4656 ec 0.38450 __ 59.526 __
2005-05-20 Fri 1.78002 ca 1.40882 ec 6.4524 ec 0.38450 __ 59.496 ca
2005-05-19 Thu 1.77989 ca 1.40524 ec 6.4179 ec 0.38450 __ 59.514 ca
2005-05-18 Wed 1.77994 ca 1.41201 ec 6.4131 ec 0.38450 __ 59.491 ca
2005-05-17 Tue 1.78004 ca 1.41049 ec 6.4068 ec 0.38450 __ 59.516 ca
2005-05-16 Mon 1.78002 ca 1.41543 ec 6.4312 ec 0.38450 __ 59.504 ca
2005-05-13 Fri 1.78003 ca 1.40182 ec 6.4076 ec 0.38450 __ 59.491 ca
2005-05-12 Thu 1.78003 ca 1.38400 ec 6.3362 ec 0.38450 __ 59.524 ca
2005-05-11 Wed 1.78011 ca 1.36392 ec 6.2746 ec 0.38450 __ 59.547 ca
2005-05-10 Tue 1.77989 ca 1.36891 ec 6.2945 ec 0.38450 __ 59.538 ca
2005-05-09 Mon 1.77998 ca 1.36868 ec 6.3369 ec na __ 59.538 ca
2005-05-06 Fri 1.78007 ca 1.36032 ec 6.2652 ec 0.38450 __ 59.512 ca
2005-05-05 Thu 1.77995 ca 1.36136 ec 6.2621 ec 0.38450 __ 59.650 ca
2005-05-04 Wed 1.77996 ca 1.36741 ec 6.2623 ec 0.38450 __ 59.496 ca
2005-05-03 Tue 1.77997 ca 1.37920 ec 6.3348 ec 0.38450 __ 59.493 ca
2005-05-02 Mon 1.78009 ca 1.36990 ec 6.3255 ec 0.38450 __ 59.474 ca
2005-04-29 Fri 1.78006 ca 1.36366 ec 6.2846 ec 0.38450 __ 59.456 ca
2005-04-28 Thu 1.77999 ca 1.37590 ec 6.3115 ec 0.38450 __ 59.449 ca
2005-04-27 Wed 1.78009 ca 1.38677 ec 6.2902 ec 0.38450 __ 59.447 ca
2005-04-26 Tue 1.78006 ca 1.37362 ec 6.2642 ec 0.38450 __ 59.437 ca
2005-04-25 Mon 1.78006 ca 1.36866 ec 6.2895 ec 0.38450 __ 59.467 ca
2005-04-22 Fri 1.77993 ca 1.36966 ec 6.2419 ec 0.38450 __ 59.451 ca
2005-04-21 Thu 1.78006 ca 1.37663 ec 6.2460 ec 0.38450 __ 59.458 ca
2005-04-20 Wed 1.78009 ca 1.37842 ec 6.2737 ec 0.38450 __ 59.439 ca
2005-04-19 Tue 1.77998 ca 1.39166 ec 6.3154 ec 0.38450 __ 59.406 ca
2005-04-18 Mon 1.77995 ca 1.39732 ec 6.3392 ec 0.38450 __ 59.405 ca
2005-04-15 Fri 1.77999 ca 1.39835 ec 6.3973 ec 0.38450 __ 59.421 ca
2005-04-14 Thu 1.77996 ca 1.38214 ec 6.4325 ec 0.38450 __ 59.411 ca
2005-04-13 Wed 1.78008 ca 1.38152 ec 6.3388 ec 0.38450 __ 59.404 ca
2005-04-12 Tue 1.77991 ca 1.38491 ec 6.2965 ec 0.38450 __ 59.416 ca
2005-04-11 Mon 1.77988 ca 1.38787 ec 6.3010 ec 0.38450 __ 59.369 ca
2005-04-08 Fri 1.77994 ca 1.40229 ec 6.3683 ec 0.38450 __ 59.389 ca
2005-04-07 Thu 1.78011 ca 1.39728 ec 6.3159 ec 0.38450 __ 59.377 ca
2005-04-06 Wed 1.77990 ca 1.40684 ec 6.3507 ec 0.38450 __ 59.402 ca
2005-04-05 Tue 1.78013 ca 1.41983 ec 6.3731 ec 0.38450 __ 59.372 ca
2005-04-04 Mon 1.77990 ca 1.41380 ec 6.3634 ec 0.38450 __ 59.411 ca
2005-04-01 Fri 1.78004 ca 1.40744 ec 6.3238 ec 0.38450 __ 59.399 ca
2005-03-31 Thu 1.77987 ca 1.40674 ec 6.3298 ec 0.38450 __ 59.381 ca
2005-03-30 Wed 1.78007 ca 1.41127 ec 6.3247 ec 0.38450 __ 59.399 ca
2005-03-29 Tue 1.77999 ca 1.40825 ec 6.3585 ec 0.38450 __ 59.374 ca
2005-03-28 Mon 1.78004 ca 1.41049 ca 6.3896 ca 0.38450 __ 59.398 ca
2005-03-25 Fri na __ na fe na fe 0.38450 __ 59.124 __
2005-03-24 Thu 1.77988 ca 1.40279 ec 6.3164 ec 0.38450 __ 59.341 ca
2005-03-23 Wed 1.77999 ca 1.38054 ec 6.2696 ec 0.38450 __ 59.403 ca
2005-03-22 Tue 1.78007 ca 1.35522 ec 6.2038 ec 0.38450 __ 59.382 ca
2005-03-21 Mon 1.78008 ca 1.35366 ec 6.1671 ec 0.38450 __ 59.397 ca
2005-03-18 Fri 1.78008 ca 1.35183 ec 6.1209 ec 0.38450 __ 60.261 ca
2005-03-17 Thu 1.77998 ca 1.34624 ec 6.0854 ec 0.38450 __ 59.368 ca
2005-03-16 Wed 1.77995 ca 1.35086 ec 6.1325 ec 0.38450 __ 59.378 ca
2005-03-15 Tue 1.78010 ca 1.34992 ec 6.1167 ec 0.38450 __ 59.351 ca
2005-03-14 Mon 1.78012 ca 1.35672 ec 6.1143 ec 0.38450 __ 59.337 ca
2005-03-11 Fri 1.78001 ca 1.35458 ec 6.0950 ec 0.38450 __ 59.340 ca
2005-03-10 Thu 1.77988 ca 1.35335 ec 6.0959 ec na __ 59.350 ca
2005-03-09 Wed 1.78002 ca 1.36288 ec 6.1254 ec 0.38450 __ 59.346 ca
2005-03-08 Tue 1.77987 ca 1.35618 ec 6.1913 ec 0.38450 __ 59.332 ca
2005-03-07 Mon 1.78005 ca 1.36243 ec 6.2257 ec 0.38450 __ 59.301 ca
2005-03-04 Fri 1.77993 ca 1.37484 ec 6.2734 ec 0.38450 __ 59.345 ca
2005-03-03 Thu 1.78003 ca 1.37317 ec 6.2546 ec 0.38450 __ 59.343 ca
2005-03-02 Wed 1.77996 ca 1.37982 ec 6.2636 ec 0.38450 __ 59.335 ca
2005-03-01 Tue 1.77989 ca 1.37719 ec 6.2137 ec 0.38450 __ 59.355 ca
2005-02-28 Mon 1.77999 ca 1.37120 ec 6.2005 ec 0.38450 __ 59.345 ca
2005-02-25 Fri 1.77995 ca 1.38914 ec 6.2754 ec 0.38450 __ 59.368 ca
2005-02-24 Thu 1.78007 ca 1.38077 ec 6.2104 ec 0.38450 __ 59.378 ca
2005-02-23 Wed 1.77993 ca 1.37961 ec 6.2565 ec 0.38450 __ 59.362 ca
2005-02-22 Tue 1.77988 ca 1.36936 ec 6.2685 ec 0.38450 __ 59.329 ca
2005-02-21 Mon 1.78012 ca 1.37717 ec 6.3466 ec 0.38450 __ 59.346 ca
2005-02-18 Fri 1.77988 ca 1.38968 ec 6.3563 ec 0.38450 __ 59.387 ca
2005-02-17 Thu 1.78003 ca 1.39683 ec 6.4152 ec 0.38450 __ 59.363 ca
2005-02-16 Wed 1.77994 ca 1.39854 ec 6.4103 ec 0.38450 __ 59.388 ca
2005-02-15 Tue 1.78009 ca 1.39766 ec 6.4321 ec 0.38450 __ 59.422 ca
2005-02-14 Mon 1.78010 ca 1.39531 ec 6.4907 ec 0.38450 __ 59.408 ca
2005-02-11 Fri 1.78013 ca 1.40615 ec 6.5515 ec 0.38450 __ 59.372 ca
2005-02-10 Thu 1.78009 ca 1.41763 ec 6.5982 ec 0.38450 __ 59.316 ca
2005-02-09 Wed 1.78002 ca 1.42681 ec 6.5460 ec 0.38450 __ 59.374 ca
2005-02-08 Tue 1.78006 ca 1.43113 ec 6.5779 ec 0.38450 __ 59.372 ca
2005-02-07 Mon 1.77989 ca 1.41210 ec 6.4980 ec 0.38450 __ 59.386 ca
2005-02-04 Fri 1.78009 ca 1.40570 ec 6.3991 ec 0.38450 __ 59.373 ca
2005-02-03 Thu 1.78001 ca 1.40374 ec 6.3534 ec 0.38450 __ 59.379 ca
2005-02-02 Wed 1.78003 ca 1.40387 ec 6.3311 ec 0.38450 __ 59.354 ca
2005-02-01 Tue 1.77990 ca 1.40838 ec 6.3672 ec 0.38450 __ 59.373 ca
2005-01-31 Mon 1.78001 ca 1.40399 ec 6.3368 ec 0.38450 __ 59.348 ca
2005-01-28 Fri 1.78002 ca 1.40483 ec 6.3291 ec 0.38450 __ 59.289 ca
2005-01-27 Thu 1.77994 ca 1.40212 ec 6.3281 ec 0.38450 __ 60.063 ca
2005-01-26 Wed 1.78001 ca 1.40015 ec 6.3268 ec 0.38450 __ 59.254 ca
2005-01-25 Tue 1.77993 ca 1.40607 ec 6.3006 ec 0.38450 __ 59.277 ca
2005-01-24 Mon 1.77991 ca 1.40015 ec 6.2698 ec 0.38450 __ 59.313 ca
2005-01-21 Fri 1.77992 ca 1.41210 ec 6.3234 ec 0.38450 __ 59.368 ca
2005-01-20 Thu 1.78007 ca 1.42540 ec 6.3227 ec 0.38450 __ 59.350 ca
2005-01-19 Wed 1.77999 ca 1.42169 ec 6.2275 ec 0.38450 __ 59.347 ca
2005-01-18 Tue 1.78011 ca 1.43675 ec 6.2489 ec 0.38450 __ 59.426 ca
2005-01-17 Mon 1.78007 ca 1.43118 ec 6.2629 ec 0.38450 __ 59.457 ca
2005-01-14 Fri 1.78008 ca 1.43075 ec 6.2447 ec 0.38450 __ 59.426 ca
2005-01-13 Thu 1.78007 ca 1.41770 ec 6.1865 ec 0.38450 __ 59.539 ca
2005-01-12 Wed 1.78007 ca 1.43618 ec 6.2364 ec 0.38450 __ 59.548 ca
2005-01-11 Tue 1.77996 ca 1.43453 ec 6.2425 ec 0.38450 __ 59.559 ca
2005-01-10 Mon 1.77995 ca 1.43975 ec 6.2787 ec 0.38450 __ 59.561 ca
2005-01-07 Fri 1.78004 ca 1.42508 ec 6.2280 ec 0.38450 __ 59.561 ca
2005-01-06 Thu 1.78003 ca 1.43435 ec 6.2607 ec 0.38450 __ 59.572 ca
2005-01-05 Wed 1.78007 ca 1.43398 ec 6.2640 ec 0.38450 __ 59.610 ca
2005-01-04 Tue 1.78004 ca 1.41077 ec 6.1698 ec 0.38450 __ 59.534 ca
2005-01-03 Mon 1.63153 __ 1.39757 ec 6.0809 ec 0.38450 __ na __
2004-12-31 Fri 1.77995 ca 1.38543 ec 6.0469 ec 0.38450 __ 59.437 ca
2004-12-30 Thu 1.78011 ca 1.39775 ec 6.0596 ec 0.38450 __ 59.448 ca
2004-12-29 Wed 1.78004 ca 1.38867 ec 6.0810 ec 0.38450 __ 59.506 ca
2004-12-28 Tue 1.61645 __ 1.38209 ec 6.0676 ec 0.38450 __ 59.124 __
2004-12-27 Mon 1.62912 __ 1.39432 ec 6.1100 ec 0.38450 __ 59.124 __
2004-12-24 Fri 1.78008 ca 1.39625 ec 6.1154 ec 0.38450 __ 60.240 ca
2004-12-23 Thu 1.78004 ca 1.40235 ec 6.1552 ec 0.38450 __ 59.494 ca
2004-12-22 Wed 1.77990 ca 1.39981 ec 6.1887 ec 0.38450 __ 59.563 ca
2004-12-21 Tue 1.77995 ca 1.40205 ec 6.1651 ec 0.38450 __ 59.655 ca
2004-12-20 Mon 1.77993 ca 1.39572 ec 6.1511 ec 0.38450 __ 59.651 ca
2004-12-17 Fri 1.77994 ca 1.40101 ec 6.1950 ec 0.38450 __ 59.669 ca
2004-12-16 Thu 1.78000 ca 1.38982 ec 6.1081 ec 0.38450 __ 59.657 ca
2004-12-15 Wed 1.77995 ca 1.39767 ec 6.1466 ec 0.38450 __ 59.456 ca
2004-12-14 Tue 1.77995 ca 1.40182 ec 6.1575 ec 0.38450 __ 59.443 ca
2004-12-13 Mon 1.77998 ca 1.40745 ec 6.1833 ec 0.38450 __ 59.569 ca
2004-12-10 Fri 1.78008 ca 1.42211 ec 6.2300 ec 0.38450 __ 59.471 ca
2004-12-09 Thu 1.78010 ca 1.41255 ec 6.1939 ec 0.38450 __ 59.409 ca
2004-12-08 Wed 1.77989 ca 1.41526 ec 6.1733 ec 0.38450 __ 59.384 ca
2004-12-07 Tue 1.78009 ca 1.38422 ec 6.0460 ec 0.38450 __ 59.473 ca
2004-12-06 Mon 1.78012 ca 1.38385 ec 6.0610 ec 0.38450 __ 59.475 ca
2004-12-03 Fri 1.77989 ca 1.39692 ec 6.1466 ec 0.38450 __ 59.474 ca
2004-12-02 Thu 1.77996 ca 1.38704 ec 6.1338 ec 0.38450 __ 59.555 ca
2004-12-01 Wed 1.77995 ca 1.39943 ec 6.1152 ec 0.38450 __ 59.528 ca
2004-11-30 Tue 1.77990 ca 1.39564 ec 6.0963 ec 0.38450 __ 59.669 ca
2004-11-29 Mon 1.78008 ca 1.39669 ec 6.0919 ec 0.38450 __ 59.758 ca
2004-11-26 Fri 1.77989 ca 1.39795 ec 6.1233 ec 0.38450 __ 59.827 ca
2004-11-25 Thu 1.78012 ca 1.39741 ec 6.1451 ec 0.38450 __ 59.858 ca
2004-11-24 Wed 1.78002 ca 1.40583 ec 6.1859 ec 0.38450 __ 59.011 ca
2004-11-23 Tue 1.77993 ca 1.40347 ec 6.2312 ec 0.38450 __ 58.622 ca
2004-11-22 Mon 1.77998 ca 1.40873 ec 6.2672 ec 0.38450 __ 59.758 ca
2004-11-19 Fri 1.78010 ca 1.40891 ec 6.2458 ec 0.38450 __ 59.789 ca
2004-11-18 Thu 1.78004 ca 1.41009 ec 6.2396 ec 0.38450 __ 59.684 ca
2004-11-17 Wed 1.77997 ca 1.41609 ec 6.2387 ec 0.38450 __ 59.382 ca
2004-11-16 Tue 1.78013 ca 1.42487 ec 6.2397 ec 0.38450 __ 59.462 ca
2004-11-15 Mon 1.78000 ca 1.42702 ec 6.2393 ec 0.38450 __ 59.589 ca
2004-11-12 Fri 1.78012 ca 1.44346 ec 6.2789 ec 0.38450 __ 59.536 ca
2004-11-11 Thu 1.70964 __ 1.45725 ec 6.3189 ec 0.38450 __ na __
2004-11-10 Wed 1.78009 ca 1.45319 ec 6.3019 ec 0.38450 __ 59.691 ca
2004-11-09 Tue 1.77988 ca 1.44420 ec 6.3744 ec 0.38450 __ 59.676 ca
2004-11-08 Mon 1.78000 ca 1.43958 ec 6.3413 ec 0.38450 __ 60.202 ca
2004-11-05 Fri 1.78001 ca 1.44788 ec 6.3620 ec na __ 60.186 ca
2004-11-04 Thu 1.77994 ca 1.44757 ec 6.3337 ec na __ 60.351 ca
2004-11-03 Wed 1.78008 ca 1.45405 ec 6.4239 ec 0.38450 __ 60.434 ca
2004-11-02 Tue 1.78007 ca 1.46021 ec 6.4368 ec 0.38450 __ 60.443 ca
2004-11-01 Mon 1.77995 ca 1.46117 ec 6.3751 ec 0.38450 __ 60.998 ca
2004-10-29 Fri 1.77997 ca 1.46549 ec 6.3959 ec 0.38450 __ 61.096 ca
2004-10-28 Thu 1.78006 ca 1.46684 ec 6.4460 ec 0.38450 __ 60.985 ca
2004-10-27 Wed 1.77999 ca 1.43152 ec 6.3806 ec 0.38450 __ 61.163 ca
2004-10-26 Tue 1.77989 ca 1.43202 ec 6.4432 ec 0.38450 __ 61.133 ca
2004-10-25 Mon 1.78012 ca 1.42433 ec 6.4310 ec 0.38450 __ 60.143 ca
2004-10-22 Fri 1.78013 ca 1.44606 ec 6.5140 ec 0.38450 __ 60.209 ca
2004-10-21 Thu 1.78001 ca 1.44590 ec 6.5322 ec 0.38450 __ 60.213 ca
2004-10-20 Wed 1.78007 ca 1.44662 ec 6.5369 ec 0.38450 __ 60.467 ca
2004-10-19 Tue 1.78005 ca 1.45615 ec 6.5873 ec 0.38450 __ 60.134 ca
2004-10-18 Mon 1.78011 ca 1.45294 ec 6.6049 ec 0.38450 __ 60.010 ca
2004-10-15 Fri 1.78004 ca 1.46045 ec 6.6183 ec 0.38450 __ 59.700 ca
2004-10-14 Thu 1.77988 ca 1.47120 ec 6.6216 ec 0.38450 __ 59.614 ca
2004-10-13 Wed 1.77997 ca 1.48667 ec 6.7058 ec 0.38450 __ 59.520 ca
2004-10-12 Tue 1.78012 ca 1.47433 ec 6.6541 ec 0.38450 __ 59.559 ca
2004-10-11 Mon 1.77833 __ 1.46635 ec 6.6382 ec 0.38450 __ 59.211 __
2004-10-08 Fri 1.77994 ca 1.47730 ec 6.7397 ec 0.38450 __ 59.360 ca
2004-10-07 Thu 1.77990 ca 1.47988 ec 6.7356 ec 0.38450 __ 59.372 ca
2004-10-06 Wed 1.77993 ca 1.48966 ec 6.7334 ec 0.38450 __ 59.317 ca
2004-10-05 Tue 1.77989 ca 1.48521 ec 6.7279 ec 0.38450 __ 59.291 ca
2004-10-04 Mon 1.77997 ca 1.49549 ec 6.7412 ec 0.38450 __ 59.269 ca
2004-10-01 Fri 1.77988 ca 1.48626 ec 6.7091 ec 0.38450 __ 59.240 ca
2004-09-30 Thu 1.77989 ca 1.48392 ec 6.7217 ec 0.38450 __ 59.199 ca
2004-09-29 Wed 1.77997 ca 1.49379 ec 6.7768 ec 0.38450 __ 59.214 ca
2004-09-28 Tue 1.77993 ca 1.49364 ec 6.7698 ec 0.38450 __ 59.188 ca
2004-09-27 Mon 1.77991 ca 1.50318 ec 6.8268 ec 0.38450 __ 59.159 ca
2004-09-24 Fri 1.78010 ca 1.49769 ec 6.7747 ec 0.38450 __ 59.174 ca
2004-09-23 Thu 1.77998 ca 1.49882 ec 6.7730 ec 0.38450 __ 59.203 ca
2004-09-22 Wed 1.77989 ca 1.51107 ec 6.8546 ec na __ 59.174 ca
2004-09-21 Tue 1.78005 ca 1.50717 ec 6.8385 ec 0.38450 __ 58.912 ca
2004-09-20 Mon 1.78006 ca 1.51475 ec 6.9403 ec na __ 58.930 ca
2004-09-17 Fri 1.77992 ca 1.51077 ec 6.9077 ec 0.38450 __ 58.917 ca
2004-09-16 Thu 1.77996 ca 1.52106 ec 6.9399 ec 0.38450 __ 58.823 ca
2004-09-15 Wed 1.77991 ca 1.51250 ec 6.8622 ec 0.38450 __ 58.876 ca
2004-09-14 Tue 1.77994 ca 1.51491 ec 6.8342 ec 0.38450 __ 58.794 ca
2004-09-13 Mon 1.78001 ca 1.52125 ec 6.8237 ec 0.38450 __ 58.890 ca
2004-09-10 Fri 1.78007 ca 1.53253 ec 6.8111 ec 0.38450 __ 58.907 ca
2004-09-09 Thu 1.78004 ca 1.52703 ec 6.8128 ec 0.38450 __ 58.871 ca
2004-09-08 Wed 1.78008 ca 1.55868 ec 6.9221 ec 0.38450 __ 58.833 ca
2004-09-07 Tue 1.77993 ca 1.54707 ec 6.9016 ec 0.38450 __ 58.848 ca
2004-09-06 Mon 1.82562 __ 1.54337 ec 6.8946 ec 0.38450 __ na __
2004-09-03 Fri 1.77994 ca 1.52936 ec 6.8267 ec 0.38450 __ 58.718 ca
2004-09-02 Thu 1.78003 ca 1.53475 ec 6.8580 ec 0.38450 __ 58.805 ca
2004-09-01 Wed 1.77990 ca 1.52597 ec 6.8783 ec 0.38450 __ 58.759 ca
2004-08-31 Tue 1.78005 ca 1.53546 ec 6.9367 ec 0.38450 __ 58.703 ca
2004-08-30 Mon 1.77990 ca 1.53532 ec 6.9353 ec 0.38450 __ 58.677 ca
2004-08-27 Fri 1.78006 ca 1.52437 ec 6.9119 ec 0.38450 __ 58.758 ca
2004-08-26 Thu 1.78005 ca 1.53165 ec 6.8893 ec 0.38450 __ 58.672 ca
2004-08-25 Wed 1.78010 ca 1.54176 ec 6.8811 ec 0.38450 __ 58.664 ca
2004-08-24 Tue 1.78011 ca 1.52632 ec 6.8235 ec 0.38450 __ 58.731 ca
2004-08-23 Mon 1.77994 ca 1.49412 ec 6.7445 ec 0.38450 __ 58.737 ca
2004-08-20 Fri 1.78011 ca 1.49370 ec 6.7079 ec 0.38450 __ 58.746 ca
2004-08-19 Thu 1.77990 ca 1.49875 ec 6.7113 ec 0.38450 __ 58.736 ca
2004-08-18 Wed 1.78009 ca 1.50547 ec 6.7464 ec 0.38450 __ 58.702 ca
2004-08-17 Tue 1.78005 ca 1.50373 ec 6.7118 ec 0.38450 __ 58.672 ca
2004-08-16 Mon 1.78002 ca 1.50474 ec 6.7115 ec 0.38450 __ 58.874 ca
2004-08-13 Fri 1.78010 ca 1.52418 ec 6.7837 ec 0.38450 __ 58.709 ca
2004-08-12 Thu 1.77989 ca 1.51958 ec 6.7877 ec 0.38450 __ 58.783 ca
2004-08-11 Wed 1.77991 ca 1.53307 ec 6.8086 ec 0.38450 __ 58.710 ca
2004-08-10 Tue 1.78011 ca 1.52773 ec 6.7770 ec 0.38450 __ 58.709 ca
2004-08-09 Mon 1.78002 ca 1.52935 ec 6.7939 ec 0.38450 __ 58.904 ca
2004-08-06 Fri 1.78010 ca 1.55056 ec 6.9131 ec 0.38450 __ 58.657 ca
2004-08-05 Thu 1.78009 ca 1.55149 ec 6.9486 ec 0.38450 __ 58.857 ca
2004-08-04 Wed 1.78011 ca 1.55420 ec 7.0220 ec 0.38450 __ 58.701 ca
2004-08-03 Tue 1.77992 ca 1.56646 ec 7.0088 ec 0.38450 __ 58.862 ca
2004-08-02 Mon 1.82805 __ 1.56624 ec 7.0029 ec 0.38450 __ 58.300 __
2004-07-30 Fri 1.78010 ca 1.57131 ec 6.9939 ec 0.38450 __ 58.349 ca
2004-07-29 Thu 1.77993 ca 1.58482 ec 7.0314 ec 0.38450 __ 58.361 ca
2004-07-28 Wed 1.77993 ca 1.59939 ec 7.0305 ec 0.38450 __ 58.253 ca
2004-07-27 Tue 1.77997 ca 1.56484 ec 6.9806 ec 0.38450 __ 58.288 ca
2004-07-26 Mon 1.78004 ca 1.56705 ec 6.9942 ec 0.38450 __ 58.293 ca
2004-07-23 Fri 1.78007 ca 1.56993 ec 6.9535 ec 0.38450 __ 58.250 ca
2004-07-22 Thu 1.77999 ca 1.55478 ec 6.9123 ec 0.38450 __ 58.127 ca
2004-07-21 Wed 1.78008 ca 1.54001 ec 6.9169 ec 0.38450 __ 58.207 ca
2004-07-20 Tue 1.78010 ca 1.52467 ec 6.8526 ec 0.38450 __ 58.213 ca
2004-07-19 Mon 1.77994 ca 1.51466 ec 6.8297 ec 0.38450 __ 58.598 ca
2004-07-16 Fri 1.77992 ca 1.53412 ec 6.8631 ec 0.38450 __ 58.212 ca
2004-07-15 Thu 1.78009 ca 1.53790 ec 6.8814 ec 0.38450 __ 58.176 ca
2004-07-14 Wed 1.77989 ca 1.52669 ec 6.8799 ec 0.38450 __ 58.268 ca
2004-07-13 Tue 1.77997 ca 1.51609 ec 6.8489 ec 0.38450 __ 58.205 ca
2004-07-12 Mon 1.78010 ca 1.51892 ec 6.8226 ec 0.38450 __ 58.246 ca
2004-07-09 Fri 1.77995 ca 1.52910 ec 6.8336 ec 0.38450 __ 58.266 ca
2004-07-08 Thu 1.77999 ca 1.53005 ec 6.8529 ec 0.38450 __ 58.192 ca
2004-07-07 Wed 1.78012 ca 1.52675 ec 6.8305 ec 0.38450 __ 58.235 ca
2004-07-06 Tue 1.77993 ca 1.53124 ec 6.8783 ec 0.38450 __ 58.227 ca
2004-07-05 Mon 1.78005 ca 1.54443 ec 6.9084 ec 0.38450 __ 58.191 ca
2004-07-02 Fri 1.77999 ca 1.56429 ec 6.9909 ec 0.38450 __ 58.046 ca
2004-07-01 Thu 1.81106 __ 1.56254 ec 6.9370 ec 0.38450 __ 58.126 __
2004-06-30 Wed 1.78008 ca 1.58042 ec 6.9408 ec 0.38450 __ 58.076 ca
2004-06-29 Tue 1.77995 ca 1.57260 ec 6.8440 ec 0.38450 __ 58.243 ca
2004-06-28 Mon 1.77991 ca 1.56725 ec 6.8107 ec 0.38450 __ 57.381 ca
2004-06-25 Fri 1.77999 ca 1.57415 ec 6.8203 ec 0.38450 __ 57.984 ca
2004-06-24 Thu 1.77999 ca 1.58621 ec 6.8949 ec 0.38450 __ 57.913 ca
2004-06-23 Wed 1.78010 ca 1.59709 ec 6.9116 ec 0.38450 __ 58.064 ca
2004-06-22 Tue 1.77996 ca 1.59739 ec 6.8845 ec 0.38450 __ 57.904 ca
2004-06-21 Mon 1.77998 ca 1.59065 ec 6.8952 ec 0.38450 __ 57.919 ca
2004-06-18 Fri 1.78004 ca 1.59558 ec 6.9598 ec 0.38450 __ 57.936 ca
2004-06-17 Thu 1.78009 ca 1.58722 ec 6.9307 ec 0.38450 __ 58.005 ca
2004-06-16 Wed 1.77992 ca 1.58268 ec 6.8809 ec 0.38450 __ 57.918 ca
2004-06-15 Tue 1.78000 ca 1.60443 ec 6.8907 ec 0.38450 __ 57.788 ca
2004-06-14 Mon 1.78002 ca 1.60128 ec 6.9432 ec 0.38450 __ 57.807 ca
2004-06-11 Fri 1.77997 ca 1.58954 ec 6.9070 ec 0.38450 __ 57.826 ca
2004-06-10 Thu 1.78011 ca 1.58646 ec 6.8702 ec 0.38450 __ 57.638 ca
2004-06-09 Wed 1.78007 ca 1.60048 ec 6.7311 ec 0.38450 __ 57.868 ca
2004-06-08 Tue 1.78007 ca 1.59167 ec 6.6606 ec 0.38450 __ 57.852 ca
2004-06-07 Mon 1.78001 ca 1.58852 ec 6.6450 ec 0.38450 __ 57.791 ca
2004-06-04 Fri 1.78009 ca 1.61010 ec 6.7049 ec 0.38450 __ 57.726 ca
2004-06-03 Thu 1.78009 ca 1.60044 ec 6.6997 ec 0.38450 __ 57.706 ca
2004-06-02 Wed 1.78010 ca 1.59800 ec 6.6740 ec 0.38450 __ 57.695 ca
2004-06-01 Tue 1.78005 ca 1.57992 ec 6.6879 ec 0.38450 __ 57.767 ca
2004-05-31 Mon 1.77990 ca 1.58149 ec 6.7218 ec na __ 57.673 ca
2004-05-28 Fri 1.78001 ca 1.58574 ec 6.7059 ec 0.38450 __ 57.726 ca
2004-05-27 Thu 1.77989 ca 1.58948 ec 6.7275 ec 0.38450 __ 57.652 ca
2004-05-26 Wed 1.77997 ca 1.61143 ec 6.7875 ec 0.38450 __ 57.653 ca
2004-05-25 Tue 1.78008 ca 1.62936 ec 6.8159 ec 0.38450 __ 57.694 ca
2004-05-24 Mon 1.84134 __ 1.63996 ec 6.8808 ec 0.38450 __ 57.778 __
2004-05-21 Fri 1.78001 ca 1.63619 ec 6.8581 ec 0.38450 __ 57.718 ca
2004-05-20 Thu 1.77997 ca 1.64964 ec 6.9355 ec 0.38450 __ 57.750 ca
2004-05-19 Wed 1.77993 ca 1.64709 ec 6.9238 ec 0.38450 __ 57.743 ca
2004-05-18 Tue 1.77994 ca 1.65918 ec 6.9048 ec 0.38450 __ 57.774 ca
2004-05-17 Mon 1.78011 ca 1.64967 ec 6.8847 ec 0.38450 __ 57.833 ca
2004-05-14 Fri 1.78001 ca 1.66421 ec 6.9353 ec 0.38450 __ 57.684 ca
2004-05-13 Thu 1.78004 ca 1.66887 ec 6.9043 ec 0.38450 __ 57.695 ca
2004-05-12 Wed 1.77992 ca 1.63380 ec 6.9170 ec 0.38450 __ 57.513 ca
2004-05-11 Tue 1.77997 ca 1.65444 ec 6.9443 ec na __ 57.679 ca
2004-05-10 Mon 1.78009 ca 1.64511 ec 6.8386 ec 0.38450 __ 57.614 ca
2004-05-07 Fri 1.78006 ca 1.58941 ec 6.7034 ec 0.38450 __ 57.565 ca
2004-05-06 Thu 1.77990 ca 1.57734 ec 6.7357 ec 0.38450 __ 57.513 ca
2004-05-05 Wed 1.78008 ca 1.57884 ec 6.7401 ec 0.38450 __ 57.319 ca
2004-05-04 Tue 1.77999 ca 1.58785 ec 6.8253 ec 0.38450 __ 57.358 ca
2004-05-03 Mon 1.77989 ca 1.60311 ec 6.8690 ec 0.38450 __ 57.294 ca
2004-04-30 Fri 1.77990 ca 1.60316 ec 6.8812 ec 0.38450 __ 57.280 ca
2004-04-29 Thu 1.78009 ca 1.62261 ec 6.9094 ec 0.38450 __ 57.377 ca
2004-04-28 Wed 1.78001 ca 1.59452 ec 6.8892 ec 0.38450 __ 57.406 ca
2004-04-27 Tue 1.78009 ca 1.59241 ec 6.9210 ec 0.38450 __ 57.377 ca
2004-04-26 Mon 1.77994 ca 1.58847 ec 6.9543 ec 0.38450 __ 57.489 ca
2004-04-23 Fri 1.77991 ca 1.58965 ec 6.9314 ec 0.38450 __ 57.406 ca
2004-04-22 Thu 1.78001 ca 1.59968 ec 6.9511 ec 0.38450 __ 57.345 ca
2004-04-21 Wed 1.78006 ca 1.60755 ec 6.9956 ec 0.38450 __ 57.338 ca
2004-04-20 Tue 1.77998 ca 1.57094 ec 6.9411 ec 0.38450 __ 57.327 ca
2004-04-19 Mon 1.78004 ca 1.55065 ec 6.8877 ec 0.38450 __ 57.229 ca
2004-04-16 Fri 1.78009 ca 1.57191 ec 6.9410 ec 0.38450 __ 57.384 ca
2004-04-15 Thu 1.77989 ca 1.57379 ec 6.9443 ec 0.38450 __ 57.303 ca
2004-04-14 Wed 1.77990 ca 1.55887 ec 6.9658 ec 0.38450 __ 57.485 ca
2004-04-13 Tue 1.78001 ca 1.52618 ec 6.9378 ec 0.38450 __ 57.286 ca
2004-04-12 Mon 1.78001 ca 1.50823 ca 6.9770 ca 0.38450 __ 57.453 ca
2004-04-09 Fri 1.81465 __ na fe na fe 0.38450 __ 57.400 __
2004-04-08 Thu 1.78011 ca 1.52199 ec 6.9127 ec 0.38450 __ 57.353 ca
2004-04-07 Wed 1.78010 ca 1.51773 ec 6.9279 ec 0.38450 __ 57.361 ca
2004-04-06 Tue 1.77991 ca 1.52572 ec 6.9272 ec na __ 57.300 ca
2004-04-05 Mon 1.77999 ca 1.53533 ec 6.9444 ec 0.38450 __ 57.310 ca
2004-04-02 Fri 1.78000 ca 1.50252 ec 6.8258 ec 0.38450 __ 57.300 ca
2004-04-01 Thu 1.78003 ca 1.50365 ec 6.8782 ec 0.38450 __ 57.285 ca
2004-03-31 Wed 1.78009 ca 1.50237 ec 6.9012 ec 0.38450 __ 57.302 ca
2004-03-30 Tue 1.77994 ca 1.52162 ec 6.8996 ec 0.38450 __ 57.314 ca
2004-03-29 Mon 1.78012 ca 1.54093 ec 6.9752 ec 0.38450 __ 57.467 ca
2004-03-26 Fri 1.77994 ca 1.53660 ec 6.9383 ec 0.38450 __ 57.317 ca
2004-03-25 Thu 1.78008 ca 1.54599 ec 6.9716 ec 0.38450 __ 57.249 ca
2004-03-24 Wed 1.77995 ca 1.53518 ec 6.9113 ec 0.38450 __ 57.258 ca
2004-03-23 Tue 1.78008 ca 1.51605 ec 6.8687 ec 0.38450 __ 57.417 ca
2004-03-22 Mon 1.78010 ca 1.51048 ec 6.8234 ec 0.38450 __ 57.422 ca
2004-03-19 Fri 1.77989 ca 1.52633 ec 6.8981 ec 0.38450 __ 57.297 ca
2004-03-18 Thu 1.78010 ca 1.53560 ec 6.9342 ec 0.38450 __ 57.367 ca
2004-03-17 Wed 1.78006 ca 1.54306 ec 6.9072 ec 0.38450 __ 57.484 ca
2004-03-16 Tue 1.78000 ca 1.53522 ec 6.8656 ec 0.38450 __ 57.351 ca
2004-03-15 Mon 1.78009 ca 1.55107 ec 6.9144 ec 0.38450 __ 57.382 ca
2004-03-12 Fri 1.78001 ca 1.54998 ec 6.9963 ec 0.38450 __ 57.502 ca
2004-03-11 Thu 1.77998 ca 1.54178 ec 7.0039 ec 0.38450 __ 57.210 ca
2004-03-10 Wed 1.78001 ca 1.49972 ec 7.0380 ec 0.38450 __ 57.347 ca
2004-03-09 Tue 1.78003 ca 1.46938 ec 6.9930 ec 0.38450 __ 57.199 ca
2004-03-08 Mon 1.78001 ca 1.48033 ec 7.0015 ec 0.38450 __ 57.268 ca
2004-03-05 Fri 1.77997 ca 1.49467 ec 7.1071 ec 0.38450 __ 57.206 ca
2004-03-04 Thu 1.78009 ca 1.49214 ec 7.1100 ec 0.38450 __ 57.234 ca
2004-03-03 Wed 1.77995 ca 1.49485 ec 7.1634 ec 0.38450 __ 57.369 ca
2004-03-02 Tue 1.77988 ca 1.45017 ec 7.0029 ec 0.38450 __ 57.251 ca
2004-03-01 Mon 1.78001 ca 1.45498 ec 6.9825 ec 0.38450 __ 57.202 ca
2004-02-27 Fri 1.77992 ca 1.46272 ec 7.0358 ec 0.38450 __ 57.392 ca
2004-02-26 Thu 1.78002 ca 1.45331 ec 7.0556 ec 0.38450 __ 57.231 ca
2004-02-25 Wed 1.78006 ca 1.44366 ec 6.9887 ec 0.38450 __ 57.333 ca
2004-02-24 Tue 1.77992 ca 1.45653 ec 6.9690 ec 0.38450 __ 57.291 ca
2004-02-23 Mon 1.77998 ca 1.46088 ec 6.9839 ec 0.38450 __ 57.252 ca
2004-02-20 Fri 1.77990 ca 1.43971 ec 6.9675 ec 0.38450 __ 57.362 ca
2004-02-19 Thu 1.77997 ca 1.42290 ec 6.9129 ec 0.38450 __ 57.542 ca
2004-02-18 Wed 1.78012 ca 1.41610 ec 6.8610 ec na __ 57.255 ca
2004-02-17 Tue 1.77992 ca 1.41360 ec 6.8315 ec 0.38450 __ 57.214 ca
2004-02-16 Mon 1.77999 ca 1.41637 ec 6.9163 ec 0.38450 __ 57.360 ca
2004-02-13 Fri 1.77991 ca 1.42158 ec 6.8820 ec 0.38450 __ 57.274 ca
2004-02-12 Thu 1.77992 ca 1.43243 ec 6.9208 ec 0.38450 __ 57.277 ca
2004-02-11 Wed 1.77998 ca 1.43809 ec 6.9523 ec 0.38450 __ 57.275 ca
2004-02-10 Tue 1.77994 ca 1.42792 ec 6.9093 ec 0.38450 __ 57.182 ca
2004-02-09 Mon 1.78004 ca 1.43806 ec 6.8414 ec 0.38450 __ 57.222 ca
2004-02-06 Fri 1.77997 ca 1.45902 ec 6.9722 ec 0.38450 __ 57.239 ca
2004-02-05 Thu 1.77990 ca 1.45752 ec 6.9435 ec 0.38450 __ 56.992 ca
2004-02-04 Wed 1.78002 ca 1.47237 ec 6.9634 ec 0.38450 __ 57.222 ca
2004-02-03 Tue 1.78011 ca 1.47088 ec 6.8995 ec 0.38450 __ 57.301 ca
2004-02-02 Mon 1.78002 ca 1.48046 ec 6.9798 ec 0.38450 __ 57.270 ca
2004-01-30 Fri 1.77993 ca 1.50404 ec 7.0405 ec 0.38450 __ 57.148 ca
2004-01-29 Thu 1.77996 ca 1.48492 ec 7.0292 ec 0.38450 __ 57.298 ca
2004-01-28 Wed 1.78007 ca 1.48062 ec 6.9108 ec 0.38450 __ 57.192 ca
2004-01-27 Tue 1.77998 ca 1.48566 ec 6.8715 ec 0.38450 __ 57.258 ca
2004-01-26 Mon 1.77995 ca 1.48549 ec 6.8501 ec 0.38450 __ 57.287 ca
2004-01-23 Fri 1.78005 ca 1.47833 ec 6.7704 ec 0.38450 __ 57.363 ca
2004-01-22 Thu 1.77996 ca 1.47632 ec 6.7215 ec 0.38450 __ 57.249 ca
2004-01-21 Wed 1.78010 ca 1.48656 ec 6.8533 ec 0.38450 __ 57.208 ca
2004-01-20 Tue 1.77996 ca 1.50335 ec 6.8638 ec 0.38450 __ 57.266 ca
2004-01-19 Mon 1.78004 ca 1.51685 ec 6.9559 ec 0.38450 __ 57.336 ca
2004-01-16 Fri 1.78000 ca 1.49508 ec 6.8847 ec 0.38450 __ 57.273 ca
2004-01-15 Thu 1.77990 ca 1.48049 ec 6.7602 ec 0.38450 __ 57.252 ca
2004-01-14 Wed 1.77995 ca 1.46636 ec 6.7499 ec 0.38450 __ 57.246 ca
2004-01-13 Tue 1.78003 ca 1.45988 ec 6.7213 ec 0.38450 __ 57.260 ca
2004-01-12 Mon 1.78001 ca 1.46601 ec 6.7092 ec 0.38450 __ 57.266 ca
2004-01-09 Fri 1.78008 ca 1.47076 ec 6.7893 ec 0.38450 __ 57.223 ca
2004-01-08 Thu 1.78007 ca 1.48670 ec 6.8134 ec 0.38450 __ 57.268 ca
2004-01-07 Wed 1.78002 ca 1.49073 ec 6.7588 ec 0.38450 __ 57.304 ca
2004-01-06 Tue 1.77992 ca 1.48432 ec 6.7153 ec 0.38450 __ 57.202 ca
2004-01-05 Mon 1.77993 ca 1.49451 ec 6.6414 ec 0.38450 __ 57.259 ca
2004-01-02 Fri 1.78005 ca 1.52351 ec 6.6657 ec 0.38450 __ 57.257 ca
2003-12-31 Wed 1.77992 ca 1.52367 ec 6.6620 ec 0.38450 __ 57.211 ca
2003-12-30 Tue 1.77998 ca 1.53161 ec 6.7390 ec 0.38450 __ 57.313 ca
2003-12-29 Mon 1.77995 ca 1.53996 ec 6.7477 ec 0.38450 __ 57.448 ca
2003-12-26 Fri 1.76962 __ na fe na fe 0.38450 __ 57.215 __
2003-12-25 Thu 1.77575 __ na __ na __ na __ na __
2003-12-24 Wed 1.78012 ca 1.54598 ec 6.7863 ec 0.38450 __ 57.261 ca
2003-12-23 Tue 1.78005 ca 1.55657 ec 6.7556 ec 0.38450 __ 57.217 ca
2003-12-22 Mon 1.78008 ca 1.55517 ec 6.6970 ec 0.38450 __ 57.244 ca
2003-12-19 Fri 1.78010 ca 1.55009 ec 6.7096 ec 0.38450 __ 57.228 ca
2003-12-18 Thu 1.78010 ca 1.55325 ec 6.7201 ec 0.38450 __ 57.293 ca
2003-12-17 Wed 1.78009 ca 1.54341 ec 6.7075 ec 0.38450 __ 57.463 ca
2003-12-16 Tue 1.78004 ca 1.53448 ec 6.6634 ec 0.38450 __ 57.218 ca
2003-12-15 Mon 1.77992 ca 1.54653 ec 6.7073 ec 0.38450 __ 57.429 ca
2003-12-12 Fri 1.77991 ca 1.54186 ec 6.6795 ec 0.38450 __ 57.323 ca
2003-12-11 Thu 1.78003 ca 1.54837 ec 6.7067 ec 0.38450 __ 57.366 ca
2003-12-10 Wed 1.77994 ca 1.54114 ec 6.6427 ec 0.38450 __ 57.339 ca
2003-12-09 Tue 1.78001 ca 1.54258 ec 6.6161 ec 0.38450 __ 57.245 ca
2003-12-08 Mon 1.77990 ca 1.54362 ec 6.6128 ec 0.38450 __ 57.282 ca
2003-12-05 Fri 1.77992 ca 1.55307 ec 6.6849 ec 0.38450 __ 57.366 ca
2003-12-04 Thu 1.77998 ca 1.54746 ec 6.7008 ec 0.38450 __ 57.376 ca
2003-12-03 Wed 1.78003 ca 1.53892 ec 6.7282 ec 0.38450 __ 57.226 ca
2003-12-02 Tue 1.78006 ca 1.55374 ec 6.8171 ec 0.38450 __ 57.089 ca
2003-12-01 Mon 1.78007 ca 1.55595 ec 6.8017 ec 0.38450 __ 57.320 ca
2003-11-28 Fri 1.78005 ca 1.56061 ec 6.8055 ec 0.38450 __ 57.175 ca
2003-11-27 Thu 1.78000 ca 1.56596 ec 6.8598 ec 0.38450 __ 57.106 ca
2003-11-26 Wed 1.77989 ca 1.56755 ec 6.8904 ec 0.38450 __ 57.106 ca
2003-11-25 Tue 1.77999 ca 1.57165 ec 6.9327 ec 0.38450 __ 57.191 ca
2003-11-24 Mon 1.78002 ca 1.56441 ec 6.9056 ec 0.38450 __ 57.194 ca
2003-11-21 Fri 1.78007 ca 1.55635 ec 6.8598 ec 0.38450 __ 57.239 ca
2003-11-20 Thu 1.78007 ca 1.55479 ec 6.8629 ec 0.38450 __ 57.169 ca
2003-11-19 Wed 1.78001 ca 1.57464 ec 6.8732 ec 0.38450 __ 56.380 ca
2003-11-18 Tue 1.77996 ca 1.58363 ec 6.9528 ec 0.38450 __ 57.223 ca
2003-11-17 Mon 1.78008 ca 1.58727 ec 6.9522 ec 0.38450 __ 57.392 ca
2003-11-14 Fri 1.77993 ca 1.58470 ec 6.9826 ec 0.38450 __ 57.159 ca
2003-11-13 Thu 1.78003 ca 1.59024 ec 7.0051 ec 0.38450 __ 57.454 ca
2003-11-12 Wed 1.77991 ca 1.59672 ec 7.0698 ec 0.38450 __ 57.464 ca
2003-11-11 Tue 1.91676 __ 1.59877 ec 7.1410 ec 0.38450 __ 57.412 __
2003-11-10 Mon 1.77998 ca 1.61299 ec 7.1689 ec 0.38450 __ 57.256 ca
2003-11-07 Fri 1.77988 ca 1.62710 ec 7.2076 ec 0.38450 __ 57.303 ca
2003-11-06 Thu 1.78001 ca 1.62136 ec 7.1993 ec 0.38450 __ 57.335 ca
2003-11-05 Wed 1.78005 ca 1.62059 ec 7.1891 ec 0.38450 __ 57.334 ca
2003-11-04 Tue 1.78004 ca 1.63804 ec 7.1791 ec 0.38450 __ 57.315 ca
2003-11-03 Mon 1.77996 ca 1.63258 ec 7.0990 ec 0.38450 __ 57.328 ca
2003-10-31 Fri 1.78001 ca 1.63672 ec 7.0650 ec 0.38450 __ 57.304 ca
2003-10-30 Thu 1.77996 ca 1.62713 ec 7.0092 ec 0.38450 __ 57.283 ca
2003-10-29 Wed 1.77997 ca 1.63026 ec 7.0284 ec 0.38450 __ 57.342 ca
2003-10-28 Tue 1.78012 ca 1.63557 ec 7.0556 ec 0.38450 __ 57.361 ca
2003-10-27 Mon 1.77992 ca 1.64045 ec 7.0225 ec 0.38450 __ 57.389 ca
2003-10-24 Fri 1.78003 ca 1.64409 ec 6.9943 ec 0.38450 __ 57.345 ca
2003-10-23 Thu 1.77992 ca 1.64577 ec 6.9871 ec 0.38450 __ 57.344 ca
2003-10-22 Wed 1.77993 ca 1.65649 ec 7.0575 ec 0.38450 __ 57.360 ca
2003-10-21 Tue 1.78000 ca 1.67332 ec 7.1186 ec 0.38450 __ 57.500 ca
2003-10-20 Mon 1.78001 ca 1.67908 ec 7.1141 ec 0.38450 __ 57.403 ca
2003-10-17 Fri 1.77989 ca 1.68002 ec 7.1202 ec 0.38450 __ 57.395 ca
2003-10-16 Thu 1.78008 ca 1.68050 ec 7.1029 ec 0.38450 __ 57.362 ca
2003-10-15 Wed 1.78008 ca 1.68412 ec 7.0833 ec 0.38450 __ 57.424 ca
2003-10-14 Tue 1.78007 ca 1.68369 ec 7.0805 ec 0.38450 __ 57.335 ca
2003-10-13 Mon 1.88544 __ 1.67189 ec 7.0371 ec 0.38450 __ na __
2003-10-10 Fri 1.77989 ca 1.66729 ec 6.9791 ec 0.38450 __ 57.338 ca
2003-10-09 Thu 1.77989 ca 1.66254 ec 6.9723 ec 0.38450 __ 57.408 ca
2003-10-08 Wed 1.78003 ca 1.67261 ec 6.9714 ec 0.38450 __ 57.483 ca
2003-10-07 Tue 1.77989 ca 1.67344 ec 6.9706 ec 0.38450 __ 57.650 ca
2003-10-06 Mon 1.78006 ca 1.68210 ec 7.0507 ec 0.38450 __ 57.682 ca
2003-10-03 Fri 1.78005 ca 1.67525 ec 6.9810 ec 0.38450 __ 57.737 ca
2003-10-02 Thu 1.78000 ca 1.67439 ec 6.9971 ec 0.38450 __ 57.806 ca
2003-10-01 Wed 1.78001 ca 1.67766 ec 7.0538 ec 0.38450 __ 57.780 ca
2003-09-30 Tue 1.77989 ca 1.67679 ec 7.0237 ec 0.38450 __ 57.808 ca
2003-09-29 Mon 1.78003 ca 1.70218 ec 7.0862 ec 0.38450 __ 57.889 ca
2003-09-26 Fri 1.78003 ca 1.69696 ec 7.0367 ec 0.38450 __ 57.741 ca
2003-09-25 Thu 1.77989 ca 1.67137 ec 6.9995 ec 0.38450 __ 57.770 ca
2003-09-24 Wed 1.78010 ca 1.67853 ec 7.0452 ec 0.38450 __ 57.876 ca
2003-09-23 Tue 1.78005 ca 1.68118 ec 7.0992 ec 0.38450 __ 57.892 ca
2003-09-22 Mon 1.78000 ca 1.67379 ec 7.1242 ec 0.38450 __ 57.840 ca
2003-09-19 Fri 1.77989 ca 1.69890 ec 7.2109 ec 0.38450 __ 57.622 ca
2003-09-18 Thu 1.78011 ca 1.71311 ec 7.2418 ec 0.38450 __ 57.752 ca
2003-09-17 Wed 1.77994 ca 1.71085 ec 7.3216 ec 0.38450 __ 57.739 ca
2003-09-16 Tue 1.78000 ca 1.70672 ec 7.3609 ec 0.38450 __ 57.739 ca
2003-09-15 Mon 1.77991 ca 1.70925 ec 7.3371 ec 0.38450 __ 57.755 ca
2003-09-12 Fri 1.78007 ca 1.72297 ec 7.3921 ec 0.38450 __ 57.754 ca
2003-09-11 Thu 1.78006 ca 1.71918 ec 7.3638 ec 0.38450 __ 57.751 ca
2003-09-10 Wed 1.77991 ca 1.71697 ec 7.4141 ec 0.38450 __ 57.755 ca
2003-09-09 Tue 1.78008 ca 1.72429 ec 7.4145 ec 0.38450 __ 57.757 ca
2003-09-08 Mon 1.77990 ca 1.73535 ec 7.4496 ec 0.38450 __ 57.738 ca
2003-09-05 Fri 1.77996 ca 1.75062 ec 7.5405 ec 0.38450 __ 57.755 ca
2003-09-04 Thu 1.78001 ca 1.76160 ec 7.5730 ec 0.38450 __ 57.693 ca
2003-09-03 Wed 1.77990 ca 1.76936 ec 7.6370 ec 0.38450 __ 57.791 ca
2003-09-02 Tue 1.78002 ca 1.75260 ec 7.5813 ec 0.38450 __ 57.701 ca
2003-09-01 Mon 2.00978 __ 1.73425 ec 7.5011 ec 0.38450 __ 57.744 __
2003-08-29 Fri 1.78011 ca 1.74028 ec 7.5474 ec 0.38450 __ 57.761 ca
2003-08-28 Thu 1.78007 ca 1.75443 ec 7.6455 ec 0.38450 __ 57.703 ca
2003-08-27 Wed 1.77999 ca 1.75016 ec 7.6400 ec 0.38450 __ 57.747 ca
2003-08-26 Tue 1.77999 ca 1.74085 ec 7.6951 ec 0.38450 __ 57.809 ca
2003-08-25 Mon 1.78008 ca 1.71097 ec 7.6203 ec 0.38450 __ 57.812 ca
2003-08-22 Fri 1.77995 ca 1.71994 ec 7.6060 ec 0.38450 __ 57.759 ca
2003-08-21 Thu 1.77994 ca 1.69834 ec 7.5179 ec 0.38450 __ 57.657 ca
2003-08-20 Wed 1.77992 ca 1.70204 ec 7.4768 ec 0.38450 __ 57.759 ca
2003-08-19 Tue 1.78005 ca 1.71315 ec 7.5301 ec 0.38450 __ 57.793 ca
2003-08-18 Mon 1.78001 ca 1.69655 ec 7.4227 ec 0.38450 __ 57.738 ca
2003-08-15 Fri 1.78006 ca 1.69841 ec 7.3642 ec 0.38450 __ 57.656 ca
2003-08-14 Thu 1.78002 ca 1.70231 ec 7.3780 ec 0.38450 __ 57.650 ca
2003-08-13 Wed 1.77991 ca 1.70728 ec 7.3433 ec 0.38450 __ 57.750 ca
2003-08-12 Tue 1.78001 ca 1.70306 ec 7.2865 ec 0.38450 __ 57.717 ca
2003-08-11 Mon 1.78011 ca 1.70730 ec 7.2616 ec 0.38450 __ 57.718 ca
2003-08-08 Fri 1.77992 ca 1.71729 ec 7.2069 ec 0.38450 __ 57.726 ca
2003-08-07 Thu 1.77999 ca 1.73020 ec 7.1919 ec 0.38450 __ 57.713 ca
2003-08-06 Wed 1.77994 ca 1.72454 ec 7.1822 ec 0.38450 __ 57.591 ca
2003-08-05 Tue 1.78007 ca 1.72646 ec 7.2593 ec 0.38450 __ 57.719 ca
2003-08-04 Mon 1.94898 __ 1.71036 ec 7.2265 ec 0.38450 __ 57.785 __
2003-08-01 Fri 1.77999 ca 1.72782 ec 7.3033 ec 0.38450 __ 57.726 ca
2003-07-31 Thu 1.78004 ca 1.72478 ec 7.2106 ec 0.38450 __ 57.724 ca
2003-07-30 Wed 1.78011 ca 1.70981 ec 7.1861 ec 0.38450 __ 57.720 ca
2003-07-29 Tue 1.77993 ca 1.69604 ec 7.1960 ec 0.38450 __ 57.657 ca
2003-07-28 Mon 1.78011 ca 1.69919 ec 7.1442 ec 0.38450 __ 57.651 ca
2003-07-25 Fri 1.77990 ca 1.70506 ec 7.1696 ec 0.38450 __ 57.646 ca
2003-07-24 Thu 1.77996 ca 1.70568 ec 7.2120 ec 0.38450 __ 57.647 ca
2003-07-23 Wed 1.78003 ca 1.72923 ec 7.2985 ec 0.38450 __ 57.647 ca
2003-07-22 Tue 1.78008 ca 1.73349 ec 7.3552 ec 0.38450 __ 57.640 ca
2003-07-21 Mon 1.78009 ca 1.74557 ec 7.4069 ec 0.38450 __ 57.661 ca
2003-07-18 Fri 1.78005 ca 1.73922 ec 7.4605 ec 0.38450 __ 57.655 ca
2003-07-17 Thu 1.77997 ca 1.71009 ec 7.4339 ec 0.38450 __ 57.660 ca
2003-07-16 Wed 1.78002 ca 1.72598 ec 7.5049 ec 0.38450 __ 57.706 ca
2003-07-15 Tue 1.78006 ca 1.70245 ec 7.3836 ec 0.38450 __ 57.701 ca
2003-07-14 Mon 1.77989 ca 1.69413 ec 7.3653 ec 0.38450 __ 57.751 ca
2003-07-11 Fri 1.77998 ca 1.69589 ec 7.3522 ec 0.38450 __ 57.674 ca
2003-07-10 Thu 1.77991 ca 1.71196 ec 7.3356 ec 0.38450 __ 57.732 ca
2003-07-09 Wed 1.78004 ca 1.69397 ec 7.2770 ec 0.38450 __ 57.672 ca
2003-07-08 Tue 1.77990 ca 1.68586 ec 7.3159 ec 0.38450 __ 57.671 ca
2003-07-07 Mon 1.78007 ca 1.67095 ec 7.2949 ec 0.38450 __ 57.723 ca
2003-07-04 Fri 1.78004 ca 1.67905 ec 7.2100 ec 0.38450 __ 57.748 ca
2003-07-03 Thu 1.78010 ca 1.68412 ec 7.2192 ec 0.38450 __ 57.732 ca
2003-07-02 Wed 1.78007 ca 1.68695 ec 7.1452 ec 0.38450 __ 57.724 ca
2003-07-01 Tue 1.90913 __ 1.68275 ec 7.1970 ec 0.38450 __ 57.812 __
2003-06-30 Mon 1.78001 ca 1.71252 ec 7.2578 ec 0.38450 __ 57.845 ca
2003-06-27 Fri 1.78002 ca 1.72155 ec 7.2488 ec 0.38450 __ 57.744 ca
2003-06-26 Thu 1.78004 ca 1.71615 ec 7.2301 ec 0.38450 __ 57.810 ca
2003-06-25 Wed 1.78006 ca 1.70609 ec 7.1336 ec 0.38450 __ 57.800 ca
2003-06-24 Tue 1.78002 ca 1.70566 ec 7.0636 ec 0.38450 __ 57.767 ca
2003-06-23 Mon 1.78002 ca 1.70795 ec 7.0868 ec 0.38450 __ 57.760 ca
2003-06-20 Fri 1.77999 ca 1.70819 ec 6.9996 ec 0.38450 __ 57.740 ca
2003-06-19 Thu 1.78001 ca 1.71317 ec 6.9751 ec 0.38450 __ 57.700 ca
2003-06-18 Wed 1.77988 ca 1.71177 ec 6.9903 ec 0.38450 __ 57.708 ca
2003-06-17 Tue 1.77996 ca 1.71281 ec 6.9611 ec 0.38450 __ 57.741 ca
2003-06-16 Mon 1.77990 ca 1.71444 ec 6.9259 ec 0.38450 __ 57.724 ca
2003-06-13 Fri 1.78004 ca 1.72870 ec 6.9369 ec 0.38450 __ 57.665 ca
2003-06-12 Thu 1.78002 ca 1.73002 ec 6.9840 ec 0.38450 __ 57.645 ca
2003-06-11 Wed 1.77990 ca 1.73102 ec 6.9586 ec 0.38450 __ 57.693 ca
2003-06-10 Tue 1.78010 ca 1.73827 ec 7.0241 ec 0.38450 __ 57.806 ca
2003-06-09 Mon 1.78011 ca 1.73486 ec 6.9559 ec 0.38450 __ 57.804 ca
2003-06-06 Fri 1.77994 ca 1.73140 ec 6.8979 ec 0.38450 __ 57.789 ca
2003-06-05 Thu 1.77992 ca 1.73138 ec 6.9104 ec 0.38450 __ 57.788 ca
2003-06-04 Wed 1.77996 ca 1.71696 ec 6.9096 ec 0.38450 __ 57.811 ca
2003-06-03 Tue 1.78005 ca 1.72507 ec 6.7943 ec 0.38450 __ 57.807 ca
2003-06-02 Mon 1.77996 ca 1.73706 ec 6.7422 ec 0.38450 __ 57.809 ca
2003-05-30 Fri 1.78003 ca 1.73397 ec 6.6643 ec 0.38450 __ 57.791 ca
2003-05-29 Thu 1.78009 ca 1.74787 ec 6.7024 ec 0.38450 __ 57.804 ca
2003-05-28 Wed 1.77997 ca 1.73539 ec 6.7094 ec 0.38450 __ 57.583 ca
2003-05-27 Tue 1.78011 ca 1.70851 ec 6.6045 ec 0.38450 __ 57.805 ca
2003-05-26 Mon 1.78008 ca 1.71354 ec 6.6605 ec 0.38450 __ 57.651 ca
2003-05-23 Fri 1.77995 ca 1.71145 ec 6.6828 ec 0.38450 __ 57.805 ca
2003-05-22 Thu 1.77989 ca 1.71911 ec 6.6958 ec 0.38450 __ 57.657 ca
2003-05-21 Wed 1.78011 ca 1.71135 ec 6.7084 ec 0.38450 __ 57.794 ca
2003-05-20 Tue 1.77998 ca 1.71324 ec 6.8108 ec 0.38450 __ 57.758 ca
2003-05-19 Mon 1.89128 __ 1.71335 ec 6.7971 ec 0.38450 __ 57.756 __
2003-05-16 Fri 1.78002 ca 1.72981 ec 6.8343 ec 0.38450 __ 57.789 ca
2003-05-15 Thu 1.77998 ca 1.74289 ec 6.8502 ec 0.38450 __ 57.795 ca
2003-05-14 Wed 1.77989 ca 1.74102 ec 6.8467 ec 0.38450 __ 57.807 ca
2003-05-13 Tue 1.77997 ca 1.73563 ec 6.8363 ec 0.38450 __ 57.812 ca
2003-05-12 Mon 1.77993 ca 1.72165 ec 6.7910 ec 0.38450 __ 57.790 ca
2003-05-09 Fri 1.78004 ca 1.73687 ec 6.8598 ec 0.38450 __ 57.788 ca
2003-05-08 Thu 1.78005 ca 1.74491 ec 6.8736 ec 0.38450 __ 57.796 ca
2003-05-07 Wed 1.78005 ca 1.74657 ec 6.8850 ec 0.38450 __ 57.793 ca
2003-05-06 Tue 1.78005 ca 1.76102 ec 6.9490 ec 0.38450 __ 57.808 ca
2003-05-05 Mon 1.78007 ca 1.77304 ec 7.0119 ec 0.38450 __ 57.800 ca
2003-05-02 Fri 1.78010 ca 1.77872 ec 6.9877 ec 0.38450 __ 57.794 ca
2003-05-01 Thu 1.77995 ca 1.77906 ca 6.9515 ca 0.38450 __ 57.792 ca
2003-04-30 Wed 1.78008 ca 1.78780 ec 7.0416 ec 0.38450 __ 57.826 ca
2003-04-29 Tue 1.77998 ca 1.80130 ec 7.0925 ec 0.38450 __ 57.805 ca
2003-04-28 Mon 1.77992 ca 1.79374 ec 7.0349 ec 0.38450 __ 57.796 ca
2003-04-25 Fri 1.78001 ca 1.80634 ec 7.1193 ec 0.38450 __ 57.804 ca
2003-04-24 Thu 1.78010 ca 1.80569 ec 7.1139 ec 0.38450 __ 57.739 ca
2003-04-23 Wed 1.77993 ca 1.79167 ec 7.1592 ec 0.38450 __ 57.809 ca
2003-04-22 Tue 1.77995 ca 1.78334 ec 7.1529 ec 0.38450 __ 57.792 ca
2003-04-21 Mon 1.77995 ca 1.79889 ca 7.2143 ca 0.38450 __ 57.691 ca
2003-04-18 Fri 2.01750 __ na fe na fe 0.38450 __ 57.786 __
2003-04-17 Thu 1.77996 ca 1.80137 ec 7.1758 ec 0.38450 __ 57.776 ca
2003-04-16 Wed 1.77998 ca 1.79448 ec 7.2342 ec 0.38450 __ 57.763 ca
2003-04-15 Tue 1.78011 ca 1.82734 ec 7.3062 ec 0.38450 __ 57.645 ca
2003-04-14 Mon 1.78001 ca 1.83524 ec 7.3354 ec 0.38450 __ 57.712 ca
2003-04-11 Fri 1.78001 ca 1.83624 ec 7.3591 ec 0.38450 __ 57.741 ca
2003-04-10 Thu 1.78009 ca 1.82684 ec 7.2985 ec 0.38450 __ 57.795 ca
2003-04-09 Wed 1.78002 ca 1.83085 ec 7.2631 ec 0.38450 __ 57.629 ca
2003-04-08 Tue 1.77992 ca 1.83921 ec 7.2922 ec 0.38450 __ 57.769 ca
2003-04-07 Mon 1.78010 ca 1.87016 ec 7.3445 ec 0.38450 __ 57.722 ca
2003-04-04 Fri 1.78002 ca 1.83815 ec 7.2743 ec 0.38450 __ 57.767 ca
2003-04-03 Thu 1.77992 ca 1.83003 ec 7.3117 ec 0.38450 __ 57.783 ca
2003-04-02 Wed 1.77994 ca 1.81764 ec 7.2327 ec 0.38450 __ 57.773 ca
2003-04-01 Tue 1.78001 ca 1.80819 ec 7.2767 ec 0.38450 __ 57.817 ca
2003-03-31 Mon 1.78011 ca 1.81010 ec 7.2506 ec 0.38450 __ 58.075 ca
2003-03-28 Fri 1.78002 ca 1.81687 ec 7.3225 ec 0.38450 __ 57.810 ca
2003-03-27 Thu 1.78007 ca 1.81945 ec 7.3128 ec 0.38450 __ 57.803 ca
2003-03-26 Wed 1.78001 ca 1.81963 ec 7.3249 ec 0.38450 __ 58.073 ca
2003-03-25 Tue 1.77991 ca 1.80638 ec 7.3230 ec 0.38450 __ 58.078 ca
2003-03-24 Mon 1.78004 ca 1.81456 ec 7.3839 ec 0.38450 __ 57.816 ca
2003-03-21 Fri 1.77994 ca 1.81517 ec 7.4362 ec 0.38450 __ 57.801 ca
2003-03-20 Thu 1.77992 ca 1.80816 ec 7.4773 ec 0.38450 __ 57.795 ca
2003-03-19 Wed 1.77997 ca 1.81760 ec 7.4536 ec 0.38450 __ 57.783 ca
2003-03-18 Tue 1.77995 ca 1.83620 ec 7.4211 ec 0.38450 __ 57.826 ca
2003-03-17 Mon 1.78006 ca 1.80798 ec 7.2253 ec 0.38450 __ 57.814 ca
2003-03-14 Fri 1.77999 ca 1.82367 ec 7.2167 ec 0.38450 __ 57.718 ca
2003-03-13 Thu 1.77994 ca 1.83027 ec 7.1976 ec 0.38450 __ 57.715 ca
2003-03-12 Wed 1.78008 ca 1.81864 ec 7.1332 ec 0.38450 __ 57.828 ca
2003-03-11 Tue 1.78005 ca 1.79242 ec 7.1607 ec 0.38450 __ 57.684 ca
2003-03-10 Mon 1.77994 ca 1.77884 ec 7.1853 ec 0.38450 __ 57.883 ca
2003-03-07 Fri 1.78002 ca 1.76628 ec 7.1410 ec 0.38450 __ 57.930 ca
2003-03-06 Thu 1.77992 ca 1.77050 ec 7.1431 ec 0.38450 __ 57.872 ca
2003-03-05 Wed 1.78008 ca 1.77412 ec 7.0924 ec 0.38450 __ 57.942 ca
2003-03-04 Tue 1.77997 ca 1.77828 ec 7.1224 ec 0.38450 __ 58.020 ca
2003-03-03 Mon 1.78010 ca 1.78704 ec 7.1606 ec 0.38450 __ 58.060 ca
2003-02-28 Fri 1.78011 ca 1.79132 ec 7.1647 ec 0.38450 __ 58.113 ca
2003-02-27 Thu 1.78000 ca 1.76788 ec 7.1914 ec 0.38450 __ 58.134 ca
2003-02-26 Wed 1.78010 ca 1.77476 ec 7.0785 ec 0.38450 __ 58.068 ca
2003-02-25 Tue 1.78008 ca 1.76694 ec 7.0814 ec 0.38450 __ 58.033 ca
2003-02-24 Mon 1.77999 ca 1.77334 ec 7.0451 ec 0.38450 __ 58.031 ca
2003-02-21 Fri 1.78006 ca 1.78492 ec 6.9635 ec 0.38450 __ 57.811 ca
2003-02-20 Thu 1.78003 ca 1.80312 ec 7.0018 ec 0.38450 __ 57.791 ca
2003-02-19 Wed 1.77995 ca 1.81021 ec 7.0220 ec 0.38450 __ 57.794 ca
2003-02-18 Tue 1.78002 ca 1.81576 ec 7.0203 ec 0.38450 __ 57.795 ca
2003-02-17 Mon 1.78008 ca 1.82018 ec 7.0129 ec 0.38450 __ 58.005 ca
2003-02-14 Fri 1.77991 ca 1.81127 ec 6.9818 ec 0.38450 __ 57.793 ca
2003-02-13 Thu 1.77990 ca 1.81865 ec 6.9655 ec 0.38450 __ 57.886 ca
2003-02-12 Wed 1.78004 ca 1.81251 ec 6.9532 ec 0.38450 __ 57.883 ca
2003-02-11 Tue 1.78001 ca 1.82374 ec 6.9737 ec 0.38450 __ 57.871 ca
2003-02-10 Mon 1.77994 ca 1.81162 ec 6.9046 ec 0.38450 __ 57.865 ca
2003-02-07 Fri 1.77990 ca 1.82593 ec 6.9228 ec 0.38450 __ 57.991 ca
2003-02-06 Thu 1.77995 ca 1.82567 ec 6.9495 ec 0.38450 __ 57.984 ca
2003-02-05 Wed 1.77990 ca 1.81622 ec 6.9326 ec 0.38450 __ 58.174 ca
2003-02-04 Tue 1.78006 ca 1.82369 ec 6.9183 ec 0.38450 __ 58.064 ca
2003-02-03 Mon 1.77998 ca 1.84453 ec 6.9708 ec 0.38450 __ 58.197 ca
2003-01-31 Fri 1.77998 ca 1.83247 ec 6.8898 ec 0.38450 __ 58.049 ca
2003-01-30 Thu 1.77991 ca 1.82871 ec 6.9143 ec 0.38450 __ 58.209 ca
2003-01-29 Wed 1.78010 ca 1.81956 ec 6.8623 ec 0.38450 __ 58.074 ca
2003-01-28 Tue 1.78004 ca 1.83151 ec 6.9115 ec 0.38450 __ 57.984 ca
2003-01-27 Mon 1.78006 ca 1.81969 ec 6.8588 ec 0.38450 __ 58.132 ca
2003-01-24 Fri 1.78003 ca 1.82261 ec 6.9149 ec 0.38450 __ 58.162 ca
2003-01-23 Thu 1.77993 ca 1.82300 ec 6.8848 ec 0.38450 __ 58.072 ca
2003-01-22 Wed 1.77995 ca 1.83710 ec 6.8940 ec 0.38450 __ 58.074 ca
2003-01-21 Tue 1.78007 ca 1.82700 ec 6.8929 ec 0.38450 __ 58.068 ca
2003-01-20 Mon 1.77998 ca 1.81770 ec 6.8694 ec 0.38450 __ 58.067 ca
2003-01-17 Fri 1.77997 ca 1.81346 ec 6.8288 ec 0.38450 __ 58.071 ca
2003-01-16 Thu 1.77998 ca 1.84211 ec 6.8781 ec 0.38450 __ 58.171 ca
2003-01-15 Wed 1.77994 ca 1.86396 ec 6.9371 ec 0.38450 __ 58.174 ca
2003-01-14 Tue 1.78000 ca 1.85402 ec 6.9287 ec 0.38450 __ 58.168 ca
2003-01-13 Mon 1.77996 ca 1.85857 ec 6.9101 ec 0.38450 __ 58.181 ca
2003-01-10 Fri 1.77997 ca 1.86718 ec 6.9047 ec 0.38450 __ 58.183 ca
2003-01-09 Thu 1.77993 ca 1.87351 ec 6.8768 ec 0.38450 __ 58.169 ca
2003-01-08 Wed 1.78007 ca 1.89043 ec 6.9601 ec 0.38450 __ 58.171 ca
2003-01-07 Tue 1.77991 ca 1.88297 ec 6.9420 ec 0.38450 __ 58.136 ca
2003-01-06 Mon 1.77996 ca 1.88167 ec 6.9050 ec 0.38450 __ 58.129 ca
2003-01-03 Fri 1.77991 ca 1.90724 ec 6.9630 ec 0.38450 __ 58.126 ca
2003-01-02 Thu 1.77993 ca 1.90906 ec 6.9567 ec 0.38450 __ 58.150 ca
2002-12-31 Tue 1.78003 ca 1.90474 ec 6.9377 ec 0.38450 __ 58.223 ca
2002-12-30 Mon 1.78005 ca 1.91998 ec 6.9780 ec 0.38450 __ 58.219 ca
2002-12-27 Fri 1.78005 ca 1.92849 ec 7.0412 ec 0.38450 __ 58.175 ca
2002-12-26 Thu 2.13662 __ na fe na fe 0.38450 __ 58.534 __
2002-12-25 Wed 2.14223 __ na __ na __ 0.38450 __ na __
2002-12-24 Tue 1.77992 ca 1.93667 ec 7.0671 ec 0.38450 __ 58.305 ca
2002-12-23 Mon 1.78002 ca 1.93873 ec 7.0896 ec 0.38450 __ 58.330 ca
2002-12-20 Fri 1.78007 ca 1.93759 ec 7.1058 ec 0.38450 __ 58.317 ca
2002-12-19 Thu 1.77996 ca 1.93741 ec 7.0914 ec 0.38450 __ 58.374 ca
2002-12-18 Wed 1.77993 ca 1.94043 ec 7.1416 ec 0.38450 __ 58.366 ca
2002-12-17 Tue 1.77998 ca 1.92753 ec 7.0772 ec 0.38450 __ 58.283 ca
2002-12-16 Mon 1.78002 ca 1.94967 ec 7.1582 ec 0.38450 __ 58.433 ca
2002-12-13 Fri 1.78003 ca 1.95147 ec 7.1710 ec 0.38450 __ 58.325 ca
2002-12-12 Thu 1.77997 ca 1.96583 ec 7.2223 ec 0.38450 __ 58.385 ca
2002-12-11 Wed 1.78009 ca 1.99066 ec 7.2951 ec 0.38450 __ 58.379 ca
2002-12-10 Tue 1.78005 ca 1.97884 ec 7.2476 ec 0.38450 __ 58.381 ca
2002-12-09 Mon 1.78010 ca 1.98672 ec 7.2407 ec 0.38450 __ 58.352 ca
2002-12-06 Fri 1.78001 ca 1.99640 ec 7.2596 ec 0.38450 __ 58.356 ca
2002-12-05 Thu 1.78005 ca 1.99480 ec 7.2811 ec 0.38450 __ 58.359 ca
2002-12-04 Wed 1.78009 ca 1.99760 ec 7.2524 ec 0.38450 __ 58.264 ca
2002-12-03 Tue 1.78004 ca 2.00401 ec 7.2991 ec 0.38450 __ 58.249 ca
2002-12-02 Mon 1.77993 ca 2.00101 ec 7.3574 ec 0.38450 __ 58.165 ca
2002-11-29 Fri 1.78008 ca 2.01370 ec 7.3355 ec 0.38450 __ 58.258 ca
2002-11-28 Thu 1.78003 ca 2.02305 ec 7.3364 ec 0.38450 __ 58.401 ca
2002-11-27 Wed 1.77993 ca 2.02710 ec 7.3285 ec 0.38450 __ 58.322 ca
2002-11-26 Tue 1.78007 ca 2.00666 ec 7.3300 ec 0.38450 __ 58.366 ca
2002-11-25 Mon 1.77995 ca 2.00464 ec 7.3741 ec 0.38450 __ 58.378 ca
2002-11-22 Fri 1.77991 ca 1.98673 ec 7.2870 ec 0.38450 __ 58.375 ca
2002-11-21 Thu 1.77991 ca 1.98645 ec 7.2907 ec 0.38450 __ 58.380 ca
2002-11-20 Wed 1.78006 ca 2.01857 ec 7.3171 ec 0.38450 __ 58.382 ca
2002-11-19 Tue 1.77992 ca 2.00741 ec 7.2365 ec 0.38450 __ 58.365 ca
2002-11-18 Mon 1.77994 ca 2.01103 ec 7.2663 ec 0.38450 __ 58.335 ca
2002-11-15 Fri 1.77994 ca 2.00140 ec 7.2814 ec 0.38450 __ 58.329 ca
2002-11-14 Thu 1.77993 ca 2.00149 ec 7.2457 ec 0.38450 __ 58.322 ca
2002-11-13 Wed 1.78004 ca 2.02036 ec 7.2716 ec 0.38450 __ 58.624 ca
2002-11-12 Tue 1.77996 ca 2.02460 ec 7.2438 ec 0.38450 __ 58.629 ca
2002-11-11 Mon 2.17629 __ 2.02449 ec 7.2067 ec 0.38450 __ 58.890 __
2002-11-08 Fri 1.77995 ca 2.00841 ec 7.2544 ec 0.38450 __ 58.636 ca
2002-11-07 Thu 1.77994 ca 2.00949 ec 7.3450 ec 0.38450 __ 58.626 ca
2002-11-06 Wed 1.77999 ca 2.01899 ec 7.3928 ec 0.38450 __ 58.623 ca
2002-11-05 Tue 1.77994 ca 2.01028 ec 7.3539 ec 0.38450 __ 58.680 ca
2002-11-04 Mon 1.77999 ca 2.02082 ec 7.4120 ec 0.38450 __ 58.724 ca
2002-11-01 Fri 1.77991 ca 2.04181 ec 7.3877 ec 0.38450 __ 58.866 ca
2002-10-31 Thu 1.77995 ca 2.06863 ec 7.4665 ec 0.38450 __ 58.724 ca
2002-10-30 Wed 1.77995 ca 2.06718 ec 7.5216 ec 0.38450 __ 58.822 ca
2002-10-29 Tue 1.78009 ca 2.04939 ec 7.5265 ec 0.38450 __ 58.874 ca
2002-10-28 Mon 1.77997 ca 2.04833 ec 7.5639 ec 0.38450 __ 58.865 ca
2002-10-25 Fri 1.78001 ca 2.05418 ec 7.5366 ec 0.38450 __ 58.877 ca
2002-10-24 Thu 1.77993 ca 2.05402 ec 7.5724 ec 0.38450 __ 58.883 ca
2002-10-23 Wed 1.77998 ca 2.06138 ec 7.5719 ec 0.38450 __ 59.018 ca
2002-10-22 Tue 1.78009 ca 2.06849 ec 7.6106 ec 0.38450 __ 59.032 ca
2002-10-21 Mon 1.77992 ca 2.07202 ec 7.5892 ec 0.38450 __ 58.881 ca
2002-10-18 Fri 1.78001 ca 2.07684 ec 7.6030 ec 0.38450 __ 59.035 ca
2002-10-17 Thu 1.78003 ca 2.07662 ec 7.5919 ec 0.38450 __ 59.020 ca
2002-10-16 Wed 1.77998 ca 2.08541 ec 7.4412 ec 0.38450 __ 59.082 ca
2002-10-15 Tue 1.78006 ca 2.08614 ec 7.4388 ec 0.38450 __ 59.072 ca
2002-10-14 Mon 2.22952 __ 2.08812 ec 7.3752 ec 0.38450 __ 59.186 __
2002-10-11 Fri 1.77997 ca 2.08126 ec 7.3887 ec 0.38450 __ 59.085 ca
2002-10-10 Thu 1.78000 ca 2.08314 ec 7.3975 ec 0.38450 __ 59.076 ca
2002-10-09 Wed 1.78000 ca 2.08488 ec 7.3996 ec 0.38450 __ 59.069 ca
2002-10-08 Tue 1.77998 ca 2.07357 ec 7.4245 ec 0.38450 __ 59.128 ca
2002-10-07 Mon 1.77996 ca 2.06648 ec 7.4312 ec 0.38450 __ 59.116 ca
2002-10-04 Fri 1.78004 ca 2.09356 ec 7.4040 ec 0.38450 __ 60.158 ca
2002-10-03 Thu 1.77994 ca 2.10192 ec 7.3938 ec 0.38450 __ 59.115 ca
2002-10-02 Wed 1.78006 ca 2.10798 ec 7.4245 ec 0.38450 __ 59.116 ca
2002-10-01 Tue 1.78002 ca 2.12920 ec 7.4181 ec 0.38450 __ 59.135 ca
2002-09-30 Mon 1.78000 ca 2.12333 ec 7.4457 ec 0.38450 __ 58.974 ca
2002-09-27 Fri 1.78010 ca 2.12159 ec 7.4982 ec 0.38450 __ 59.134 ca
2002-09-26 Thu 1.77991 ca 2.13771 ec 7.4745 ec 0.38450 __ 59.130 ca
2002-09-25 Wed 1.78001 ca 2.12230 ec 7.4859 ec 0.38450 __ 59.125 ca
2002-09-24 Tue 1.78006 ca 2.12709 ec 7.4491 ec 0.38450 __ 59.116 ca
2002-09-23 Mon 1.77994 ca 2.12206 ec 7.4814 ec 0.38450 __ 59.123 ca
2002-09-20 Fri 1.78002 ca 2.12176 ec 7.5199 ec 0.38450 __ 59.135 ca
2002-09-19 Thu 1.78005 ca 2.10312 ec 7.4633 ec 0.38450 __ 59.228 ca
2002-09-18 Wed 1.77999 ca 2.12473 ec 7.5728 ec 0.38450 __ 59.233 ca
2002-09-17 Tue 1.77998 ca 2.13494 ec 7.6236 ec 0.38450 __ 59.235 ca
2002-09-16 Mon 1.78009 ca 2.12754 ec 7.5818 ec 0.38450 __ 60.148 ca
2002-09-13 Fri 1.78009 ca 2.10347 ec 7.5015 ec 0.38450 __ 59.234 ca
2002-09-12 Thu 1.77999 ca 2.10505 ec 7.5546 ec 0.38450 __ 59.226 ca
2002-09-11 Wed 1.78003 ca 2.12945 ec 7.5690 ec 0.38450 __ 59.229 ca
2002-09-10 Tue 1.78009 ca 2.12244 ec 7.5727 ec 0.38450 __ 59.231 ca
2002-09-09 Mon 1.77990 ca 2.13416 ec 7.5128 ec 0.38450 __ 59.236 ca
2002-09-06 Fri 1.78003 ca 2.13400 ec 7.4143 ec 0.38450 __ 59.332 ca
2002-09-05 Thu 1.78010 ca 2.14286 ec 7.4000 ec 0.38450 __ 59.319 ca
2002-09-04 Wed 1.78009 ca 2.14527 ec 7.4822 ec 0.38450 __ 59.330 ca
2002-09-03 Tue 1.78001 ca 2.12462 ec 7.5050 ec 0.38450 __ 59.324 ca
2002-09-02 Mon 2.24411 __ 2.12718 ec 7.5272 ec 0.38450 __ 59.363 __
2002-08-30 Fri 1.77997 ca 2.13262 ec 7.5069 ec 0.38450 __ 59.319 ca
2002-08-29 Thu 1.78005 ca 2.13146 ec 7.5124 ec 0.38450 __ 59.319 ca
2002-08-28 Wed 1.78007 ca 2.11887 ec 7.5117 ec 0.38450 __ 59.327 ca
2002-08-27 Tue 1.78002 ca 2.12063 ec 7.5512 ec 0.38450 __ 59.532 ca
2002-08-26 Mon 1.77995 ca 2.13968 ec 7.6173 ec 0.38448 __ 59.273 ca
2002-08-23 Fri 1.78009 ca 2.13881 ec 7.6379 ec 0.38450 __ 59.518 ca
2002-08-22 Thu 1.77999 ca 2.15496 ec 7.5701 ec 0.38450 __ 59.526 ca
2002-08-21 Wed 1.77995 ca 2.13532 ec 7.5369 ec 0.38450 __ 59.515 ca
2002-08-20 Tue 1.77993 ca 2.13194 ec 7.5112 ec 0.38450 __ 59.527 ca
2002-08-19 Mon 1.77997 ca 2.14206 ec 7.5334 ec 0.38450 __ 59.418 ca
2002-08-16 Fri 1.77992 ca 2.15145 ec 7.5053 ec 0.38450 __ 59.432 ca
2002-08-15 Thu 1.77999 ca 2.15301 ec 7.5984 ec 0.38450 __ 59.428 ca
2002-08-14 Wed 1.77991 ca 2.16394 ec 7.5561 ec 0.38450 __ 59.434 ca
2002-08-13 Tue 1.77993 ca 2.16787 ec 7.6023 ec 0.38450 __ 59.536 ca
2002-08-12 Mon 1.77994 ca 2.15828 ec 7.6339 ec 0.38450 __ 59.531 ca
2002-08-09 Fri 1.78003 ca 2.18481 ec 7.6714 ec 0.38450 __ 59.534 ca
2002-08-08 Thu 1.78005 ca 2.19800 ec 7.7196 ec 0.38450 __ 59.518 ca
2002-08-07 Wed 1.77998 ca 2.20819 ec 7.7418 ec 0.38450 __ 59.518 ca
2002-08-06 Tue 1.78003 ca 2.21953 ec 7.7407 ec 0.38450 __ 59.518 ca
2002-08-05 Mon 2.24046 __ 2.16501 ec 7.6535 ec 0.38450 __ 59.551 __
2002-08-02 Fri 1.78009 ca 2.14889 ec 7.6041 ec 0.38450 __ 59.528 ca
2002-08-01 Thu 1.78003 ca 2.15922 ec 7.6322 ec 0.38450 __ 60.155 ca
2002-07-31 Wed 1.77991 ca 2.12491 ec 7.5917 ec 0.38450 __ 60.148 ca
2002-07-30 Tue 1.77993 ca 2.12130 ec 7.6309 ec 0.38450 __ 59.385 ca
2002-07-29 Mon 1.77992 ca 2.14540 ec 7.6418 ec 0.38450 __ 59.530 ca
2002-07-26 Fri 1.77998 ca 2.15378 ec 7.5570 ec 0.38450 __ 59.531 ca
2002-07-25 Thu 1.77997 ca 2.14210 ec 7.5364 ec 0.38450 __ 59.523 ca
2002-07-24 Wed 1.77999 ca 2.15845 ec 7.6132 ec 0.38450 __ 59.517 ca
2002-07-23 Tue 1.78000 ca 2.09516 ec 7.6165 ec 0.38450 __ 59.656 ca
2002-07-22 Mon 1.77991 ca 2.06425 ec 7.4182 ec 0.38450 __ 59.617 ca
2002-07-19 Fri 1.78005 ca 2.06249 ec 7.3310 ec 0.38450 __ 59.632 ca
2002-07-18 Thu 1.77994 ca 2.07795 ec 7.3384 ec 0.38450 __ 59.572 ca
2002-07-17 Wed 1.77992 ca 2.07174 ec 7.3306 ec 0.38450 __ 59.678 ca
2002-07-16 Tue 1.78010 ca 2.05441 ec 7.2800 ec 0.38450 __ 59.650 ca
2002-07-15 Mon 1.77991 ca 2.04689 ec 7.3394 ec 0.38450 __ 59.651 ca
2002-07-12 Fri 1.77992 ca 2.06827 ec 7.4233 ec 0.38450 __ 59.773 ca
2002-07-11 Thu 1.77991 ca 2.08113 ec 7.4065 ec 0.38450 __ 60.063 ca
2002-07-10 Wed 1.77995 ca 2.03213 ec 7.3712 ec 0.38450 __ 60.028 ca
2002-07-09 Tue 1.77997 ca 2.03273 ec 7.3610 ec 0.38450 __ 60.119 ca
2002-07-08 Mon 1.77996 ca 2.04101 ec 7.4328 ec 0.38450 __ 60.134 ca
2002-07-05 Fri 1.78005 ca 2.06201 ec 7.5136 ec 0.38450 __ 60.114 ca
2002-07-04 Thu 1.78006 ca 2.05843 ec 7.4796 ec 0.38450 __ 60.082 ca
2002-07-03 Wed 1.77998 ca 2.05317 ec 7.5066 ec 0.38450 __ 60.079 ca
2002-07-02 Tue 1.78001 ca 2.05509 ec 7.4746 ec 0.38450 __ 60.150 ca
2002-07-01 Mon 2.22306 __ 2.05790 ec 7.4791 ec 0.38450 __ 60.058 __
2002-06-28 Fri 1.78001 ca 2.04481 ec 7.4491 ec 0.38450 __ 60.004 ca
2002-06-27 Thu 1.77995 ca 2.04560 ec 7.5305 ec 0.38450 __ 60.032 ca
2002-06-26 Wed 1.78005 ca 2.01271 ec 7.4266 ec 0.38450 __ 60.059 ca
2002-06-25 Tue 1.77997 ca 2.04561 ec 7.5628 ec 0.38450 __ 60.028 ca
2002-06-24 Mon 1.78007 ca 2.00440 ec 7.5662 ec 0.38450 __ 60.071 ca
2002-06-21 Fri 1.78004 ca 2.02221 ec 7.6546 ec 0.38450 __ 60.079 ca
2002-06-20 Thu 1.78008 ca 2.04233 ec 7.6632 ec 0.38450 __ 60.031 ca
2002-06-19 Wed 1.77991 ca 2.05020 ec 7.7147 ec 0.38450 __ 60.117 ca
2002-06-18 Tue 1.77994 ca 2.04966 ec 7.8248 ec 0.38450 __ 60.129 ca
2002-06-17 Mon 1.77994 ca 2.07320 ec 7.8665 ec 0.38450 __ 60.066 ca
2002-06-14 Fri 1.77997 ca 2.05138 ec 7.8239 ec 0.38450 __ 60.124 ca
2002-06-13 Thu 1.78007 ca 2.04375 ec 7.8719 ec 0.38450 __ 60.133 ca
2002-06-12 Wed 1.78007 ca 2.03714 ec 7.8428 ec 0.38450 __ 60.125 ca
2002-06-11 Tue 1.77991 ca 2.05533 ec 7.8836 ec 0.38450 __ 60.133 ca
2002-06-10 Mon 1.78009 ca 2.04726 ec 7.8502 ec 0.38450 __ 60.125 ca
2002-06-07 Fri 1.78009 ca 2.03851 ec 7.8745 ec 0.38450 __ 60.114 ca
2002-06-06 Thu 1.77991 ca 2.04198 ec 7.8724 ec 0.38450 __ 60.122 ca
2002-06-05 Wed 1.78003 ca 2.04813 ec 7.9004 ec 0.38450 __ 60.082 ca
2002-06-04 Tue 1.77994 ca 2.03053 ec 7.8892 ec 0.38450 __ 60.083 ca
2002-06-03 Mon 1.78006 ca 2.07259 ec 7.9872 ec 0.38450 __ 60.087 ca
2002-05-31 Fri 1.78010 ca 2.07106 ec 7.9663 ec 0.38450 __ 60.067 ca
2002-05-30 Thu 1.78009 ca 2.09685 ec 7.9296 ec 0.38450 __ 60.082 ca
2002-05-29 Wed 1.78007 ca 2.09667 ec 7.9464 ec 0.38450 __ 60.086 ca
2002-05-28 Tue 1.77992 ca 2.10146 ec 8.0000 ec 0.38450 __ 60.031 ca
2002-05-27 Mon 1.77996 ca 2.11306 ec 8.0958 ec 0.38450 __ 60.035 ca
2002-05-24 Fri 1.78010 ca 2.13648 ec 8.1013 ec 0.38450 __ 60.023 ca
2002-05-23 Thu 1.78004 ca 2.13123 ec 8.1222 ec 0.38450 __ 60.020 ca
2002-05-22 Wed 1.78004 ca 2.11717 ec 8.1048 ec 0.38450 __ 60.023 ca
2002-05-21 Tue 1.77991 ca 2.14154 ec 8.1797 ec 0.38450 __ 60.086 ca
2002-05-20 Mon 2.39480 __ 2.14779 ec 8.2058 ec 0.38450 __ 60.115 __
2002-05-17 Fri 1.78004 ca 2.15986 ec 8.2441 ec 0.38450 __ 60.086 ca
2002-05-16 Thu 1.77994 ca 2.17229 ec 8.2650 ec 0.38450 __ 60.070 ca
2002-05-15 Wed 1.78000 ca 2.19014 ec 8.3455 ec 0.38450 __ 60.073 ca
2002-05-14 Tue 1.78004 ca 2.19543 ec 8.3287 ec 0.38450 __ 60.085 ca
2002-05-13 Mon 1.78010 ca 2.19566 ec 8.2781 ec 0.38450 __ 60.027 ca
2002-05-10 Fri 1.77991 ca 2.21101 ec 8.2962 ec 0.38450 __ 60.023 ca
2002-05-09 Thu 1.77996 ca 2.22150 ec 8.3655 ec 0.38450 __ 60.027 ca
2002-05-08 Wed 1.78001 ca 2.21853 ec 8.3423 ec 0.38450 __ 60.034 ca
2002-05-07 Tue 1.78005 ca 2.23189 ec 8.3540 ec 0.38450 __ 60.015 ca
2002-05-06 Mon 1.77993 ca 2.23414 ec 8.2972 ec 0.38450 __ 60.019 ca
2002-05-03 Fri 1.78000 ca 2.23318 ec 8.3282 ec 0.38450 __ 59.977 ca
2002-05-02 Thu 1.78003 ca 2.23793 ec 8.3669 ec 0.38450 __ 59.977 ca
2002-05-01 Wed 1.78005 ca 2.23259 ca 8.3489 ca 0.38450 __ 59.965 ca
2002-04-30 Tue 1.77997 ca 2.23834 ec 8.4070 ec 0.38450 __ 59.977 ca
2002-04-29 Mon 1.77998 ca 2.22638 ec 8.3807 ec 0.38450 __ 59.985 ca
2002-04-26 Fri 1.78001 ca 2.22550 ec 8.4433 ec 0.38450 __ 59.985 ca
2002-04-25 Thu 1.78003 ca 2.21764 ec 8.4569 ec 0.38450 __ 59.969 ca
2002-04-24 Wed 1.78002 ca 2.23965 ec 8.5734 ec 0.38450 __ 59.969 ca
2002-04-23 Tue 1.78009 ca 2.24301 ec 8.5578 ec 0.38450 __ 60.030 ca
2002-04-22 Mon 1.77999 ca 2.23891 ec 8.5673 ec 0.38450 __ 60.031 ca
2002-04-19 Fri 1.77998 ca 2.23464 ec 8.5573 ec 0.38450 __ 60.019 ca
2002-04-18 Thu 1.78001 ca 2.24823 ec 8.5824 ec 0.38450 __ 60.031 ca
2002-04-17 Wed 1.78008 ca 2.24842 ec 8.6008 ec 0.38450 __ 60.019 ca
2002-04-16 Tue 1.78006 ca 2.27945 ec 8.6709 ec 0.38450 __ 60.023 ca
2002-04-15 Mon 1.78002 ca 2.26835 ec 8.6503 ec 0.38450 __ 60.015 ca
2002-04-12 Fri 1.78005 ca 2.26105 ec 8.6601 ec 0.38450 __ 60.030 ca
2002-04-11 Thu 1.77991 ca 2.26575 ec 8.6684 ec 0.38450 __ 60.019 ca
2002-04-10 Wed 1.78003 ca 2.28438 ec 8.6849 ec 0.38450 __ 60.034 ca
2002-04-09 Tue 1.77996 ca 2.29362 ec 8.7116 ec 0.38450 __ 60.075 ca
2002-04-08 Mon 1.77992 ca 2.30383 ec 8.6945 ec 0.38450 __ 60.064 ca
2002-04-05 Fri 1.78003 ca 2.27612 ec 8.7025 ec 0.38450 __ 60.072 ca
2002-04-04 Thu 1.78004 ca 2.26537 ec 8.6703 ec 0.38450 __ 60.075 ca
2002-04-03 Wed 1.78008 ca 2.28127 ec 8.7101 ec 0.38450 __ 60.072 ca
2002-04-02 Tue 1.78006 ca 2.26406 ec 8.7600 ec 0.38450 __ 60.015 ca
2002-04-01 Mon 1.78008 ca 2.25745 ca 8.7447 ca 0.38450 __ 60.015 ca
2002-03-29 Fri 2.52719 __ na fe na fe 0.38450 __ 60.121 __
2002-03-28 Thu 1.78005 ca 2.27247 ec 8.8297 ec 0.38450 __ 60.019 ca
2002-03-27 Wed 1.78003 ca 2.29454 ec 8.8166 ec 0.38450 __ 60.034 ca
2002-03-26 Tue 1.78008 ca 2.28900 ec 8.8234 ec 0.38450 __ 60.034 ca
2002-03-25 Mon 1.77992 ca 2.27663 ec 8.7938 ec 0.38450 __ 60.023 ca
2002-03-22 Fri 1.77997 ca 2.27277 ec 8.7470 ec 0.38450 __ 60.019 ca
2002-03-21 Thu 1.78007 ca 2.27061 ec 8.7320 ec 0.38450 __ 60.034 ca
2002-03-20 Wed 1.78007 ca 2.27377 ec 8.7537 ec 0.38450 __ 60.019 ca
2002-03-19 Tue 1.78006 ca 2.30264 ec 8.7660 ec 0.38450 __ 60.019 ca
2002-03-18 Mon 1.78005 ca 2.29914 ec 8.8131 ec 0.38450 __ 59.917 ca
2002-03-15 Fri 1.78000 ca 2.30092 ec 8.7739 ec 0.38450 __ 60.023 ca
2002-03-14 Thu 1.78005 ca 2.32966 ec 8.8203 ec 0.38450 __ 60.019 ca
2002-03-13 Wed 1.77991 ca 2.33456 ec 8.8682 ec 0.38450 __ 59.827 ca
2002-03-12 Tue 1.78006 ca 2.34169 ec 8.8360 ec 0.38450 __ 59.830 ca
2002-03-11 Mon 1.78000 ca 2.34218 ec 8.8388 ec 0.38450 __ 59.826 ca
2002-03-08 Fri 1.77997 ca 2.32625 ec 8.7757 ec 0.38450 __ 60.083 ca
2002-03-07 Thu 1.78007 ca 2.32314 ec 8.7996 ec 0.38450 __ 60.072 ca
2002-03-06 Wed 1.78008 ca 2.34849 ec 8.8458 ec 0.38450 __ 60.083 ca
2002-03-05 Tue 1.77994 ca 2.35268 ec 8.8557 ec 0.38450 __ 60.076 ca
2002-03-04 Mon 1.77996 ca 2.34883 ec 8.8929 ec 0.38450 __ 60.072 ca
2002-03-01 Fri 1.77996 ca 2.37067 ec 8.8789 ec 0.38450 __ 60.083 ca
2002-02-28 Thu 1.78003 ca 2.37845 ec 8.9146 ec 0.38450 __ 60.101 ca
2002-02-27 Wed 1.78008 ca 2.39022 ec 8.9178 ec 0.38450 __ 60.056 ca
2002-02-26 Tue 1.77991 ca 2.39231 ec 8.9092 ec 0.38450 __ 60.045 ca
2002-02-25 Mon 1.77995 ca 2.39741 ec 8.8870 ec 0.38450 __ 60.052 ca
2002-02-22 Fri 1.77995 ca 2.38470 ec 8.8739 ec 0.38450 __ 60.049 ca
2002-02-21 Thu 1.77998 ca 2.39168 ec 8.8927 ec 0.38450 __ 60.049 ca
2002-02-20 Wed 1.78008 ca 2.37847 ec 8.8797 ec 0.38450 __ 60.042 ca
2002-02-19 Tue 1.78003 ca 2.37920 ec 8.9145 ec 0.38450 __ 60.057 ca
2002-02-18 Mon 1.77995 ca 2.36661 ec 8.8898 ec 0.38450 __ 60.042 ca
2002-02-15 Fri 1.78007 ca 2.37335 ec 8.9190 ec 0.38450 __ 60.045 ca
2002-02-14 Thu 1.77996 ca 2.37789 ec 8.9492 ec 0.38450 __ 60.053 ca
2002-02-13 Wed 1.77999 ca 2.39377 ec 8.9646 ec 0.38450 __ 60.045 ca
2002-02-12 Tue 1.77994 ca 2.39267 ec 8.9478 ec 0.38450 __ 60.045 ca
2002-02-11 Mon 1.78009 ca 2.37332 ec 8.9106 ec 0.38450 __ 60.060 ca
2002-02-08 Fri 1.78003 ca 2.39359 ec 8.9605 ec 0.38450 __ 60.143 ca
2002-02-07 Thu 1.78001 ca 2.40824 ec 9.0051 ec 0.38450 __ 60.150 ca
2002-02-06 Wed 1.78005 ca 2.40074 ec 9.0362 ec 0.38450 __ 60.142 ca
2002-02-05 Tue 1.78008 ca 2.39203 ec 9.0464 ec 0.38450 __ 60.090 ca
2002-02-04 Mon 1.78000 ca 2.38836 ec 9.0670 ec 0.38450 __ 60.102 ca
2002-02-01 Fri 1.77990 ca 2.39574 ec 9.0831 ec 0.38450 __ 60.094 ca
2002-01-31 Thu 1.77990 ca 2.39898 ec 9.0784 ec 0.38450 __ 60.109 ca
2002-01-30 Wed 1.78007 ca 2.41055 ec 9.0876 ec 0.38450 __ 60.091 ca
2002-01-29 Tue 1.77997 ca 2.36665 ec 9.0915 ec 0.38450 __ 60.106 ca
2002-01-28 Mon 1.78000 ca 2.37445 ec 9.1391 ec 0.38450 __ 60.101 ca
2002-01-25 Fri 1.78003 ca 2.35900 ec 9.0696 ec 0.38450 __ 60.108 ca
2002-01-24 Thu 1.78000 ca 2.35269 ec 8.9837 ec 0.38450 __ 60.090 ca
2002-01-23 Wed 1.77994 ca 2.33232 ec 8.9459 ec 0.38450 __ 60.139 ca
2002-01-22 Tue 1.78008 ca 2.33148 ec 8.9502 ec 0.38450 __ 60.236 ca
2002-01-21 Mon 1.77994 ca 2.34005 ec 8.9525 ec 0.38450 __ 60.157 ca
2002-01-18 Fri 1.77999 ca 2.36629 ec 8.9790 ec 0.38450 __ 60.060 ca
2002-01-17 Thu 1.77998 ca 2.37499 ec 8.9591 ec 0.38450 __ 60.146 ca
2002-01-16 Wed 1.78000 ca 2.38290 ec 8.9736 ec 0.38450 __ 60.041 ca
2002-01-15 Tue 1.77998 ca 2.36550 ec 8.9100 ec 0.38450 __ 60.057 ca
2002-01-14 Mon 1.78009 ca 2.36104 ec 8.8988 ec 0.38450 __ 59.996 ca
2002-01-11 Fri 1.78001 ca 2.35789 ec 8.9158 ec 0.38450 __ 60.000 ca
2002-01-10 Thu 1.77999 ca 2.32798 ec 8.9247 ec 0.38450 __ 59.989 ca
2002-01-09 Wed 1.78008 ca 2.33292 ec 8.9088 ec na __ 60.053 ca
2002-01-08 Tue 1.77994 ca 2.33180 ec 8.9331 ec 0.38450 __ 60.053 ca
2002-01-07 Mon 1.77999 ca 2.34003 ec 8.9556 ec 0.38450 __ 60.049 ca
2002-01-04 Fri 1.77994 ca 2.33594 ec 8.9195 ec 0.38450 __ 60.102 ca
2002-01-03 Thu 1.77996 ca 2.35491 ec 8.8651 ec 0.38450 __ 60.098 ca
2002-01-02 Wed 1.77999 ca 2.37542 ec 8.8642 ec 0.38450 __ 60.004 ca
2001-12-31 Mon 1.78004 ca 2.40211 ca 8.9724 ca 0.38450 __ 59.895 ca
2001-12-28 Fri 1.78001 ca 2.40724 ec 9.0225 ec 0.38450 __ 60.738 ca
2001-12-27 Thu 1.77994 ca 2.41868 ec 9.0230 ec 0.38450 __ 60.739 ca
2001-12-26 Wed na __ na fe na fe 0.38450 __ 60.864 __
2001-12-25 Tue na __ na __ na __ 0.38450 __ na __
2001-12-24 Mon 1.78005 ca 2.40702 ec 9.0651 ec 0.38450 __ 60.751 ca
2001-12-21 Fri 1.78005 ca 2.41765 ec 8.9310 ec 0.38450 __ 60.759 ca
2001-12-20 Thu 1.78007 ca 2.42405 ec 8.8978 ec 0.38450 __ 60.743 ca
2001-12-19 Wed 1.77996 ca 2.40065 ec 8.8840 ec 0.38450 __ 60.756 ca
2001-12-18 Tue 1.78002 ca 2.39547 ec 8.8698 ec 0.38450 __ 60.757 ca
2001-12-17 Mon 1.77998 ca 2.39032 ec 8.8816 ec 0.38450 __ 60.761 ca
2001-12-14 Fri 1.77992 ca 2.39374 ec 8.9042 ec 0.38450 __ 60.758 ca
2001-12-13 Thu 1.78006 ca 2.38351 ec 8.9398 ec 0.38450 __ 60.740 ca
2001-12-12 Wed 1.78008 ca 2.37659 ec 8.9578 ec 0.38450 __ 60.651 ca
2001-12-11 Tue 1.78001 ca 2.39953 ec 8.9829 ec 0.38450 __ 60.661 ca
2001-12-10 Mon 1.77997 ca 2.41107 ec 9.0277 ec 0.38450 __ 60.541 ca
2001-12-07 Fri 1.77994 ca 2.40400 ec 8.9519 ec 0.38450 __ 60.454 ca
2001-12-06 Thu 1.77997 ca 2.40297 ec 8.9729 ec 0.38450 __ 60.806 ca
2001-12-05 Wed 1.78002 ca 2.41630 ec 8.9696 ec 0.38450 __ 60.907 ca
2001-12-04 Tue 1.78003 ca 2.41777 ec 8.9491 ec 0.38450 __ 60.895 ca
2001-12-03 Mon 1.77999 ca 2.41266 ec 8.9653 ec 0.38450 __ 60.849 ca
2001-11-30 Fri 1.78007 ca 2.39807 ec 8.9357 ec 0.38450 __ 60.805 ca
2001-11-29 Thu 1.78000 ca 2.41634 ec 8.9434 ec 0.38450 __ 60.799 ca
2001-11-28 Wed 1.77996 ca 2.41592 ec 8.9928 ec 0.38450 __ 60.810 ca
2001-11-27 Tue 1.77991 ca 2.40646 ec 9.0362 ec 0.38450 __ 60.801 ca
2001-11-26 Mon 1.77995 ca 2.41926 ec 9.0151 ec 0.38450 __ 60.790 ca
2001-11-23 Fri 1.78002 ca 2.43491 ec 9.0153 ec 0.38450 __ 60.857 ca
2001-11-22 Thu 1.77999 ca 2.44201 ec 8.9804 ec 0.38450 __ 60.794 ca
2001-11-21 Wed 1.77993 ca 2.42714 ec 8.9796 ec 0.38450 __ 60.843 ca
2001-11-20 Tue 1.78003 ca 2.40877 ec 8.9670 ec 0.38450 __ 61.046 ca
2001-11-19 Mon 1.77994 ca 2.40532 ec 9.0094 ec 0.38450 __ 61.060 ca
2001-11-16 Fri 1.77991 ca 2.39062 ec 8.9542 ec 0.38450 __ 61.152 ca
2001-11-15 Thu 1.77992 ca 2.38357 ec 8.9518 ec 0.38450 __ 61.148 ca
2001-11-14 Wed 1.77992 ca 2.36454 ec 8.9106 ec 0.38450 __ 61.145 ca
2001-11-13 Tue 1.78002 ca 2.36768 ec 8.9165 ec 0.38450 __ 61.089 ca
2001-11-12 Mon 2.47079 __ 2.36775 ec 8.8541 ec 0.38450 __ 61.503 __
2001-11-09 Fri 1.77991 ca 2.38757 ec 8.8393 ec 0.38450 __ 61.009 ca
2001-11-08 Thu 1.78002 ca 2.38631 ec 8.7963 ec 0.38450 __ 60.996 ca
2001-11-07 Wed 1.77996 ca 2.38185 ec 8.8290 ec 0.38450 __ 60.894 ca
2001-11-06 Tue 1.77996 ca 2.38199 ec 8.8456 ec 0.38450 __ 61.151 ca
2001-11-05 Mon 1.78001 ca 2.40989 ec 8.8735 ec 0.38450 __ 61.158 ca
2001-11-02 Fri 1.77999 ca 2.41398 ec 8.7997 ec 0.38450 __ 61.404 ca
2001-11-01 Thu 1.78004 ca 2.39892 ec 8.7776 ec 0.38450 __ 61.405 ca
2001-10-31 Wed 1.78001 ca 2.42535 ec 8.8459 ec 0.38450 __ 61.357 ca
2001-10-30 Tue 1.77997 ca 2.40159 ec 8.7980 ec 0.38450 __ 61.293 ca
2001-10-29 Mon 1.78001 ca 2.41166 ec 8.8484 ec 0.38450 __ 61.412 ca
2001-10-26 Fri 1.78009 ca 2.42453 ec 8.9244 ec 0.38450 __ 61.603 ca
2001-10-25 Thu 1.78009 ca 2.40938 ec 8.9425 ec 0.38450 __ 61.594 ca
2001-10-24 Wed 1.77990 ca 2.38870 ec 8.9099 ec 0.38450 __ 61.600 ca
2001-10-23 Tue 1.78009 ca 2.39924 ec 8.9445 ec 0.38450 __ 61.502 ca
2001-10-22 Mon 1.77997 ca 2.40239 ec 8.8973 ec 0.38450 __ 61.991 ca
2001-10-19 Fri 1.77996 ca 2.40482 ec 8.8456 ec 0.38450 __ 61.991 ca
2001-10-18 Thu 1.77999 ca 2.39807 ec 8.8162 ec 0.38450 __ 61.950 ca
2001-10-17 Wed 1.77996 ca 2.38351 ec 8.8112 ec 0.38450 __ 61.947 ca
2001-10-16 Tue 1.77994 ca 2.38356 ec 8.8052 ec 0.38450 __ 61.956 ca
2001-10-15 Mon 1.78005 ca 2.37474 ec 8.7650 ec 0.38450 __ 61.944 ca
2001-10-12 Fri 1.78001 ca 2.41693 ec 8.8003 ec 0.38450 __ 62.008 ca
2001-10-11 Thu 1.78005 ca 2.42419 ec 8.7972 ec 0.38450 __ 61.992 ca
2001-10-10 Wed 1.78009 ca 2.41254 ec 8.7522 ec 0.38450 __ 62.342 ca
2001-10-09 Tue 1.77997 ca 2.41347 ec 8.7278 ec 0.38450 __ 62.348 ca
2001-10-08 Mon 2.39169 __ 2.40330 ec 8.7476 ec 0.38450 __ 62.775 __
2001-10-05 Fri 1.78001 ca 2.40048 ec 8.7966 ec 0.38450 __ 62.539 ca
2001-10-04 Thu 1.78009 ca 2.44532 ec 8.8412 ec 0.38450 __ 62.552 ca
2001-10-03 Wed 1.77991 ca 2.45347 ec 8.7778 ec 0.38450 __ 62.350 ca
2001-10-02 Tue 1.78010 ca 2.46795 ec 8.8029 ec 0.38450 __ 62.155 ca
2001-10-01 Mon 1.78005 ca 2.46159 ec 8.8608 ec 0.38450 __ 63.156 ca
2001-09-28 Fri 1.77996 ca 2.45263 ec 8.8818 ec 0.38450 __ 64.109 ca
2001-09-27 Thu 1.78010 ca 2.49049 ec 8.7833 ec 0.38450 __ 64.095 ca
2001-09-26 Wed 1.77990 ca 2.44495 ec 8.7331 ec 0.38450 __ 64.095 ca
2001-09-25 Tue 1.77999 ca 2.45238 ec 8.7674 ec 0.38450 __ 64.104 ca
2001-09-24 Mon 1.77995 ca 2.46083 ec 8.7069 ec 0.38450 __ 64.101 ca
2001-09-21 Fri 1.78001 ca 2.48098 ec 8.6185 ec 0.38450 __ 64.259 ca
2001-09-20 Thu 1.77998 ca 2.43061 ec 8.5663 ec 0.38450 __ 64.146 ca
2001-09-19 Wed 1.77991 ca 2.43919 ec 8.6055 ec 0.38450 __ 64.161 ca
2001-09-18 Tue 1.77994 ca 2.43788 ec 8.6360 ec 0.38450 __ 64.272 ca
2001-09-17 Mon 1.78001 ca 2.43144 ec 8.7016 ec 0.38450 __ 64.194 ca
2001-09-14 Fri 1.78004 ca 2.37141 ec 8.7081 ec 0.38450 __ 64.111 ca
2001-09-13 Thu 1.78007 ca 2.35541 ec 8.8289 ec 0.38450 __ 64.077 ca
2001-09-12 Wed 1.77991 ca 2.34335 ec 8.8235 ec 0.38450 __ 63.954 ca
2001-09-11 Tue 1.77995 ca 2.34471 ec 8.8655 ec 0.38450 __ 63.892 ca
2001-09-10 Mon 1.78008 ca 2.32398 ec 8.8455 ec 0.38450 __ 63.894 ca
2001-09-07 Fri 1.78006 ca 2.30999 ec 8.9114 ec 0.38450 __ 63.857 ca
2001-09-06 Thu 1.78042 ca 2.31316 ec 8.9769 ec 0.38450 __ 64.053 ca
2001-09-05 Wed 1.77992 ca 2.31886 ec 8.9197 ec 0.38450 __ 64.044 ca
2001-09-04 Tue 1.77992 ca 2.30658 ec 8.8774 ec 0.38450 __ 63.954 ca
2001-09-03 Mon 2.42915 __ 2.28836 ec 8.8520 ec 0.38450 __ 64.198 __
2001-08-31 Fri 1.77999 ca 2.26851 ec 8.8092 ec 0.38450 __ 63.955 ca
2001-08-30 Thu 1.77990 ca 2.27609 ec 8.8494 ec 0.38450 __ 63.945 ca
2001-08-29 Wed 1.78008 ca 2.26760 ec 8.8446 ec 0.38450 __ 63.911 ca
2001-08-28 Tue 1.78005 ca 2.29440 ec 8.9228 ec 0.38450 __ 63.905 ca
2001-08-27 Mon 1.78001 ca 2.28394 ec 8.8922 ec 0.38450 __ 63.912 ca
2001-08-24 Fri 1.78006 ca 2.28437 ec 8.8999 ec 0.38450 __ 64.101 ca
2001-08-23 Thu 1.77992 ca 2.27338 ec 8.9025 ec 0.38450 __ 63.996 ca
2001-08-22 Wed 1.77998 ca 2.25043 ec 8.8005 ec 0.38450 __ 63.997 ca
2001-08-21 Tue 1.78003 ca 2.28681 ec 8.8973 ec 0.38450 __ 64.000 ca
2001-08-20 Mon 1.77994 ca 2.28047 ec 8.8682 ec 0.38450 __ 64.004 ca
2001-08-17 Fri 1.78007 ca 2.28387 ec 8.8997 ec 0.38450 __ 64.059 ca
2001-08-16 Thu 1.77994 ca 2.29090 ec 8.8621 ec 0.38450 __ 63.796 ca
2001-08-15 Wed 1.77998 ca 2.30140 ec 8.9132 ec 0.38450 __ 63.788 ca
2001-08-14 Tue 1.78006 ca 2.34389 ec 8.9964 ec 0.38450 __ 63.757 ca
2001-08-13 Mon 1.77996 ca 2.33367 ec 8.9673 ec 0.38450 __ 63.948 ca
2001-08-10 Fri 1.77996 ca 2.35105 ec 8.9693 ec 0.38450 __ 63.909 ca
2001-08-09 Thu 1.77990 ca 2.35355 ec 9.0195 ec 0.38450 __ 63.908 ca
2001-08-08 Wed 1.77992 ca 2.37613 ec 9.0814 ec 0.38450 __ 64.105 ca
2001-08-07 Tue 1.78000 ca 2.39234 ec 9.0887 ec 0.38450 __ 64.157 ca
2001-08-06 Mon 2.50279 __ 2.39182 ec 9.0602 ec 0.38450 __ 64.198 __
2001-08-03 Fri 1.78010 ca 2.39723 ec 9.0489 ec 0.38450 __ 64.057 ca
2001-08-02 Thu 1.78009 ca 2.39019 ec 9.0988 ec 0.38450 __ 64.057 ca
2001-08-01 Wed 1.78002 ca 2.41692 ec 9.0870 ec 0.38450 __ 64.018 ca
2001-07-31 Tue 1.78004 ca 2.43335 ec 9.1205 ec 0.38450 __ 63.896 ca
2001-07-30 Mon 1.77992 ca 2.43047 ec 9.1190 ec 0.38450 __ 63.998 ca
2001-07-27 Fri 1.78007 ca 2.43248 ec 9.1058 ec 0.38450 __ 63.915 ca
2001-07-26 Thu 1.78004 ca 2.42310 ec 9.1425 ec 0.38450 __ 64.003 ca
2001-07-25 Wed 1.77993 ca 2.43137 ec 9.1129 ec 0.38450 __ 64.063 ca
2001-07-24 Tue 1.78000 ca 2.43730 ec 9.1893 ec 0.38450 __ 64.061 ca
2001-07-23 Mon 1.77990 ca 2.44122 ec 9.2053 ec 0.38450 __ 63.853 ca
2001-07-20 Fri 1.77993 ca 2.42012 ec 9.1351 ec 0.38450 __ 63.546 ca
2001-07-19 Thu 1.78005 ca 2.41454 ec 9.1838 ec 0.38450 __ 63.159 ca
2001-07-18 Wed 1.77992 ca 2.44705 ec 9.2787 ec 0.38450 __ 64.145 ca
2001-07-17 Tue 1.78008 ca 2.46548 ec 9.3712 ec 0.38450 __ 63.939 ca
2001-07-16 Mon 1.78000 ca 2.45311 ec 9.2945 ec 0.38450 __ 63.941 ca
2001-07-13 Fri 1.77995 ca 2.45813 ec 9.3178 ec 0.38450 __ 63.845 ca
2001-07-12 Thu 1.78006 ca 2.47435 ec 9.3277 ec 0.38450 __ 64.040 ca
2001-07-11 Wed 1.78006 ca 2.45094 ec 9.2701 ec 0.38450 __ 63.960 ca
2001-07-10 Tue 1.77990 ca 2.45524 ec 9.2984 ec 0.38450 __ 63.939 ca
2001-07-09 Mon 1.77990 ca 2.47618 ec 9.3604 ec 0.38450 __ 63.939 ca
2001-07-06 Fri 1.78004 ca 2.48819 ec 9.4561 ec 0.38450 __ 64.100 ca
2001-07-05 Thu 1.77991 ca 2.47222 ec 9.3938 ec 0.38450 __ 64.087 ca
2001-07-04 Wed 1.77995 ca 2.45936 ec 9.3742 ec 0.38450 __ 63.863 ca
2001-07-03 Tue 1.77992 ca 2.44557 ec 9.3568 ec 0.38450 __ 64.085 ca
2001-07-02 Mon 2.60639 __ 2.46517 ec 9.3844 ec 0.38450 __ 63.499 __
2001-06-29 Fri 1.78008 ca 2.48172 ec 9.3001 ec 0.38450 __ 63.849 ca
2001-06-28 Thu 1.78006 ca 2.42803 ec 9.2633 ec 0.38450 __ 63.759 ca
2001-06-27 Wed 1.77998 ca 2.39295 ec 9.1614 ec 0.38450 __ 63.762 ca
2001-06-26 Tue 1.78009 ca 2.39752 ec 9.2161 ec 0.38450 __ 63.554 ca
2001-06-25 Mon 1.78001 ca 2.42245 ec 9.2117 ec 0.38450 __ 63.491 ca
2001-06-22 Fri 1.78007 ca 2.41968 ec 9.2167 ec 0.38450 __ 63.493 ca
2001-06-21 Thu 1.78006 ca 2.42399 ec 9.2306 ec 0.38450 __ 63.494 ca
2001-06-20 Wed 1.78000 ca 2.42218 ec 9.2288 ec 0.38450 __ 63.651 ca
2001-06-19 Tue 1.77996 ca 2.41387 ec 9.2257 ec 0.38450 __ 63.553 ca
2001-06-18 Mon 1.78004 ca 2.41639 ec 9.2326 ec 0.38450 __ 63.055 ca
2001-06-15 Fri 1.78000 ca 2.38975 ec 9.2334 ec 0.38450 __ 63.045 ca
2001-06-14 Thu 1.78004 ca 2.41027 ec 9.3671 ec 0.38450 __ 63.050 ca
2001-06-13 Wed 1.77993 ca 2.37837 ec 9.3596 ec 0.38450 __ 63.044 ca
2001-06-12 Tue 1.78001 ca 2.38801 ec 9.4212 ec 0.38450 __ 63.044 ca
2001-06-11 Mon 1.78009 ca 2.38239 ec 9.3637 ec 0.38450 __ 63.145 ca
2001-06-08 Fri 1.77999 ca 2.39325 ec 9.3895 ec 0.38450 __ 62.438 ca
2001-06-07 Thu 1.78008 ca 2.42263 ec 9.3970 ec 0.38450 __ 62.255 ca
2001-06-06 Wed 1.78004 ca 2.40911 ec 9.3263 ec 0.38450 __ 62.254 ca
2001-06-05 Tue 1.77993 ca 2.43237 ec 9.4141 ec 0.38450 __ 64.103 ca
2001-06-04 Mon 1.77990 ca 2.42512 ec 9.3739 ec 0.38450 __ 64.255 ca
2001-06-01 Fri 1.77995 ca 2.42982 ec 9.4150 ec 0.38450 __ 63.754 ca
2001-05-31 Thu 1.77994 ca 2.43255 ec 9.3514 ec 0.38450 __ 63.245 ca
2001-05-30 Wed 1.78008 ca 2.39156 ec 9.2405 ec 0.38450 __ 63.257 ca
2001-05-29 Tue 1.77990 ca 2.37196 ec 9.2218 ec 0.38450 __ 63.237 ca
2001-05-28 Mon 1.78010 ca 2.35671 ec 9.2166 ec 0.38450 __ 62.766 ca
2001-05-25 Fri 1.77998 ca 2.36329 ec 9.1968 ec 0.38450 __ 62.458 ca
2001-05-24 Thu 1.77994 ca 2.38575 ec 9.2195 ec 0.38450 __ 62.341 ca
2001-05-23 Wed 1.78006 ca 2.36715 ec 9.2533 ec 0.38450 __ 62.356 ca
2001-05-22 Tue 1.77992 ca 2.35544 ec 9.1324 ec 0.38450 __ 62.150 ca
2001-05-21 Mon 2.51737 __ 2.34270 ec 9.0599 ec 0.38450 __ 61.600 __
2001-05-18 Fri 1.78007 ca 2.34636 ec 9.0697 ec 0.38450 __ 61.641 ca
2001-05-17 Thu 1.78002 ca 2.34963 ec 9.0788 ec 0.38450 __ 61.654 ca
2001-05-16 Wed 1.78003 ca 2.38420 ec 9.0938 ec 0.38450 __ 61.596 ca
2001-05-15 Tue 1.77996 ca 2.39747 ec 9.1458 ec 0.38450 __ 61.594 ca
2001-05-14 Mon 1.78007 ca 2.38971 ec 9.1366 ec 0.38450 __ 61.447 ca
2001-05-11 Fri 1.77991 ca 2.35096 ec 9.1400 ec 0.38450 __ 61.349 ca
2001-05-10 Thu 1.78001 ca 2.35819 ec 9.1198 ec 0.38450 __ 61.339 ca
2001-05-09 Wed 1.77999 ca 2.36434 ec 9.1084 ec 0.38450 __ 61.346 ca
2001-05-08 Tue 1.78008 ca 2.36883 ec 9.0841 ec 0.38450 __ 61.456 ca
2001-05-07 Mon 1.78008 ca 2.37224 ec 9.0582 ec 0.38450 __ 61.440 ca
2001-05-04 Fri 1.78001 ca 2.36548 ec 9.0530 ec 0.38450 __ 61.445 ca
2001-05-03 Thu 1.77996 ca 2.37190 ec 9.0969 ec 0.38450 __ 61.439 ca
2001-05-02 Wed 1.77991 ca 2.36993 ec 9.0973 ec 0.38450 __ 61.261 ca
2001-05-01 Tue 1.77997 ca 2.38316 ca 9.0490 ca 0.38450 __ 61.254 ca
2001-04-30 Mon 1.77999 ca 2.43770 ec 9.1173 ec 0.38450 __ 61.252 ca
2001-04-27 Fri 1.78005 ca 2.41915 ec 9.0380 ec 0.38450 __ 61.251 ca
2001-04-26 Thu 1.78007 ca 2.43016 ec 9.0608 ec 0.38450 __ 61.338 ca
2001-04-25 Wed 1.77994 ca 2.44361 ec 9.1232 ec 0.38450 __ 61.352 ca
2001-04-24 Tue 1.77995 ca 2.45670 ec 9.0795 ec 0.38450 __ 61.242 ca
2001-04-23 Mon 1.77993 ca 2.44168 ec 9.0497 ec 0.38450 __ 61.244 ca
2001-04-20 Fri 1.77996 ca 2.43464 ec 9.0366 ec 0.38450 __ 61.246 ca
2001-04-19 Thu 1.78003 ca 2.46516 ec 9.1316 ec 0.38450 __ 61.348 ca
2001-04-18 Wed 1.78006 ca 2.48405 ec 9.1809 ec 0.38450 __ 61.253 ca
2001-04-17 Tue 1.78005 ca 2.47128 ec 9.1548 ec 0.38450 __ 60.998 ca
2001-04-16 Mon 1.77997 ca 2.44498 ca 9.1351 ca 0.38450 __ 61.020 ca
2001-04-13 Fri na __ na fe na fe 0.38450 __ 60.314 __
2001-04-12 Thu 1.78010 ca 2.46186 ec 9.1225 ec 0.38450 __ 59.996 ca
2001-04-11 Wed 1.78006 ca 2.47240 ec 9.1250 ec 0.38450 __ 60.008 ca
2001-04-10 Tue 1.77994 ca 2.49190 ec 9.0604 ec 0.38450 __ 60.039 ca
2001-04-09 Mon 1.77993 ca 2.47305 ec 9.0275 ec 0.38450 __ 61.486 ca
2001-04-06 Fri 1.78007 ca 2.48043 ec 9.0923 ec 0.38450 __ 61.493 ca
2001-04-05 Thu 1.78002 ca 2.46885 ec 9.0543 ec 0.38450 __ 61.500 ca
2001-04-04 Wed 1.77997 ca 2.47033 ec 9.0583 ec 0.38450 __ 61.401 ca
2001-04-03 Tue 1.78005 ca 2.49847 ec 9.1549 ec 0.38450 __ 61.436 ca
2001-04-02 Mon 1.77995 ca 2.50912 ec 9.1860 ec 0.38450 __ 61.256 ca
2001-03-30 Fri 1.77996 ca 2.48664 ec 9.1225 ec 0.38450 __ 60.739 ca
2001-03-29 Thu 1.77992 ca 2.43337 ec 9.1233 ec 0.38450 __ 60.750 ca
2001-03-28 Wed 1.78008 ca 2.43600 ec 9.1208 ec 0.38450 __ 60.642 ca
2001-03-27 Tue 1.78006 ca 2.42214 ec 9.0315 ec 0.38450 __ 60.684 ca
2001-03-26 Mon 1.78006 ca 2.44287 ec 9.0464 ec 0.38450 __ 60.659 ca
2001-03-23 Fri 1.78000 ca 2.41112 ec 9.0624 ec 0.38450 __ 60.107 ca
2001-03-22 Thu 1.78004 ca 2.42423 ec 9.1309 ec 0.38450 __ 60.092 ca
2001-03-21 Wed 1.77997 ca 2.40156 ec 9.0362 ec 0.38450 __ 60.531 ca
2001-03-20 Tue 1.78000 ca 2.40100 ec 9.0094 ec 0.38450 __ 60.305 ca
2001-03-19 Mon 1.77991 ca 2.37639 ec 9.0296 ec 0.38450 __ 60.280 ca
2001-03-16 Fri 1.78008 ca 2.43456 ec 9.1310 ec 0.38450 __ 59.446 ca
2001-03-15 Thu 1.77996 ca 2.43204 ec 9.0286 ec 0.38450 __ 59.962 ca
2001-03-14 Wed 1.78008 ca 2.40122 ec 8.9447 ec 0.38450 __ 59.719 ca
2001-03-13 Tue 1.77991 ca 2.40198 ec 8.9486 ec 0.38450 __ 60.410 ca
2001-03-12 Mon 1.78007 ca 2.38751 ec 8.8676 ec 0.38450 __ 59.349 ca
2001-03-09 Fri 1.78006 ca 2.35695 ec 8.7710 ec 0.38450 __ 60.035 ca
2001-03-08 Thu 1.78008 ca 2.38026 ec 8.8284 ec 0.38450 __ 59.815 ca
2001-03-07 Wed 1.78005 ca 2.35489 ec 8.8272 ec 0.38450 __ 59.235 ca
2001-03-06 Tue 1.78009 ca 2.33269 ec 8.8711 ec 0.38450 __ 59.428 ca
2001-03-05 Mon 1.77994 ca 2.31456 ec 8.8404 ec 0.38450 __ 60.089 ca
2001-03-02 Fri 1.77998 ca 2.29125 ec 8.7787 ec 0.38450 __ 59.623 ca
2001-03-01 Thu 1.78006 ca 2.31190 ec 8.8812 ec 0.38450 __ 59.845 ca
2001-02-28 Wed 1.78010 ca 2.31564 ec 8.9144 ec 0.38450 __ 59.945 ca
2001-02-27 Tue 1.78010 ca 2.30547 ec 8.9801 ec 0.38450 __ 59.957 ca
2001-02-26 Mon 1.77996 ca 2.30148 ec 9.0313 ec 0.38450 __ 60.193 ca
2001-02-23 Fri 1.78002 ca 2.32734 ec 9.0970 ec 0.38450 __ 60.102 ca
2001-02-22 Thu 1.78009 ca 2.34055 ec 9.1210 ec 0.38450 __ 60.008 ca
2001-02-21 Wed 1.77991 ca 2.33184 ec 9.0121 ec 0.38450 __ 59.906 ca
2001-02-20 Tue 1.78004 ca 2.34190 ec 9.0623 ec 0.38450 __ 59.109 ca
2001-02-19 Mon 1.77993 ca 2.31792 ec 8.9070 ec 0.38450 __ 59.903 ca
2001-02-16 Fri 1.77994 ca 2.33293 ec 8.9926 ec 0.38450 __ 58.345 ca
2001-02-15 Thu 1.78001 ca 2.35402 ec 9.0292 ec 0.38450 __ 58.261 ca
2001-02-14 Wed 1.77993 ca 2.31826 ec 8.9551 ec 0.38450 __ 58.444 ca
2001-02-13 Tue 1.78001 ca 2.29175 ec 8.8588 ec 0.38450 __ 59.007 ca
2001-02-12 Mon 1.78008 ca 2.29070 ec 8.8308 ec 0.38450 __ 59.209 ca
2001-02-09 Fri 1.77992 ca 2.28460 ec 8.8712 ec 0.38450 __ 58.895 ca
2001-02-08 Thu 1.77998 ca 2.27874 ec 8.8628 ec 0.38450 __ 59.008 ca
2001-02-07 Wed 1.77998 ca 2.25866 ec 8.7802 ec 0.38450 __ 58.900 ca
2001-02-06 Tue 1.78007 ca 2.26400 ec 8.7696 ec 0.38450 __ 58.810 ca
2001-02-05 Mon 1.77996 ca 2.26218 ec 8.7045 ec 0.38450 __ 58.958 ca
2001-02-02 Fri 1.78000 ca 2.22122 ec 8.7222 ec 0.38450 __ 59.246 ca
2001-02-01 Thu 1.78007 ca 2.23655 ec 8.7317 ec 0.38450 __ 59.040 ca
2001-01-31 Wed 1.77999 ca 2.27193 ec 8.8292 ec 0.38450 __ 59.055 ca
2001-01-30 Tue 1.77990 ca 2.29379 ec 8.9013 ec 0.38450 __ 58.903 ca
2001-01-29 Mon 1.78001 ca 2.29631 ec 8.9144 ec 0.38450 __ 58.790 ca
2001-01-26 Fri 1.78008 ca 2.29855 ec 8.8968 ec 0.38450 __ 58.817 ca
2001-01-25 Thu 1.77993 ca 2.30494 ec 8.9941 ec 0.38450 __ 58.891 ca
2001-01-24 Wed 1.77992 ca 2.25145 ec 8.8832 ec 0.38450 __ 58.757 ca
2001-01-23 Tue 1.78001 ca 2.23334 ec 8.7972 ec 0.38450 __ 58.806 ca
2001-01-22 Mon 1.78001 ca 2.24187 ec 8.8385 ec 0.38450 __ 58.668 ca
2001-01-19 Fri 1.77997 ca 2.23021 ec 8.7521 ec 0.38450 __ 58.652 ca
2001-01-18 Thu 1.77997 ca 2.23862 ec 8.7484 ec 0.38450 __ 58.942 ca
2001-01-17 Wed 1.77999 ca 2.23287 ec 8.7516 ec 0.38450 __ 59.043 ca
2001-01-16 Tue 1.77993 ca 2.24267 ec 8.7208 ec 0.38450 __ 59.298 ca
2001-01-15 Mon 1.78005 ca 2.25223 ec 8.7092 ec 0.38450 __ 59.093 ca
2001-01-12 Fri 1.77997 ca 2.21603 ec 8.5752 ec 0.38450 __ 58.552 ca
2001-01-11 Thu 1.78010 ca 2.22136 ec 8.6107 ec 0.38450 __ 58.752 ca
2001-01-10 Wed 1.77990 ca 2.23088 ec 8.7176 ec 0.38450 __ 58.552 ca
2001-01-09 Tue 1.78008 ca 2.24859 ec 8.7751 ec 0.38450 __ 58.584 ca
2001-01-08 Mon 1.77995 ca 2.22039 ec 8.7375 ec 0.38450 __ 59.153 ca
2001-01-05 Fri 1.78002 ca 2.21467 ec 8.6862 ec 0.38450 __ 59.110 ca
2001-01-04 Thu 1.78009 ca 2.24783 ec 8.7450 ec 0.38450 __ 58.895 ca
2001-01-03 Wed 1.77992 ca 2.23211 ec 8.7246 ec 0.38450 __ 58.144 ca
2001-01-02 Tue 1.78004 ca 2.26733 ec 8.8151 ec 0.38450 __ 58.655 ca
2000-12-29 Fri 1.78002 ca 2.26975 ec 8.8485 ec na __ 58.147 ca
2000-12-28 Thu 1.77997 ca 2.26548 ec 8.8880 ec 0.38450 __ 58.144 ca
2000-12-27 Wed 1.78004 ca 2.26455 ec 8.8598 ec 0.38450 __ 58.156 ca
2000-12-26 Tue na __ na fe na fe 0.38450 __ 58.029 __
2000-12-22 Fri 1.77996 ca 2.27662 ec 8.8653 ec 0.38450 __ 58.156 ca
2000-12-21 Thu 1.77998 ca 2.27750 ec 8.9405 ec 0.38450 __ 58.158 ca
2000-12-20 Wed 1.78000 ca 2.29772 ec 8.9817 ec 0.38450 __ 58.154 ca
2000-12-19 Tue 1.77997 ca 2.33539 ec 9.1076 ec 0.38450 __ 58.147 ca
2000-12-18 Mon 1.77993 ca 2.33661 ec 9.0118 ec 0.38450 __ 58.155 ca
2000-12-15 Fri 1.77997 ca 2.33259 ec 9.0606 ec 0.38450 __ 58.146 ca
2000-12-14 Thu 1.77998 ca 2.36565 ec 9.1769 ec 0.38450 __ 58.052 ca
2000-12-13 Wed 1.78005 ca 2.37471 ec 9.2690 ec 0.38450 __ 58.042 ca
2000-12-12 Tue 1.77994 ca 2.35766 ec 9.1915 ec 0.38450 __ 57.754 ca
2000-12-11 Mon 1.77994 ca 2.36188 ec 9.1896 ec 0.38450 __ 56.756 ca
2000-12-08 Fri 1.78008 ca 2.34143 ec 9.1197 ec 0.38450 __ 56.042 ca
2000-12-07 Thu 1.77996 ca 2.33065 ec 9.0741 ec 0.38450 __ 57.754 ca
2000-12-06 Wed 1.78006 ca 2.34957 ec 9.1363 ec 0.38450 __ 57.361 ca
2000-12-05 Tue 1.78007 ca 2.37253 ec 9.1981 ec 0.38450 __ 57.443 ca
2000-12-04 Mon 1.78006 ca 2.36136 ec 9.1014 ec 0.38450 __ 57.507 ca
2000-12-01 Fri 1.78008 ca 2.41019 ec 9.2519 ec 0.38450 __ 57.802 ca
2000-11-30 Thu 1.77999 ca 2.46281 ec 9.2728 ec 0.38450 __ 57.708 ca
2000-11-29 Wed 1.77999 ca 2.46717 ec 9.2809 ec 0.38450 __ 57.693 ca
2000-11-28 Tue 1.78006 ca 2.44411 ec 9.3669 ec 0.38450 __ 57.347 ca
2000-11-27 Mon 1.78007 ca 2.50416 ec 9.5349 ec 0.38450 __ 56.942 ca
2000-11-24 Fri 1.78004 ca 2.49443 ec 9.5092 ec 0.38450 __ 57.583 ca
2000-11-23 Thu 1.77993 ca 2.50849 ec 9.5040 ec 0.38450 __ 57.453 ca
2000-11-22 Wed 1.78008 ca 2.50943 ec 9.5011 ec 0.38450 __ 56.981 ca
2000-11-21 Tue 1.78006 ca 2.54201 ec 9.4814 ec 0.38450 __ 56.865 ca
2000-11-20 Mon 1.77997 ca 2.52592 ec 9.4092 ec 0.38450 __ 57.019 ca
2000-11-17 Fri 1.78002 ca 2.49596 ec 9.3773 ec 0.38450 __ 56.992 ca
2000-11-16 Thu 1.77996 ca 2.50998 ec 9.3517 ec 0.38450 __ 57.049 ca
2000-11-15 Wed 1.77996 ca 2.51035 ec 9.3491 ec 0.38450 __ 56.595 ca
2000-11-14 Tue 1.77990 ca 2.51660 ec 9.3470 ec 0.38450 __ 56.393 ca
2000-11-13 Mon 2.55651 __ 2.53388 ec 9.2680 ec 0.38450 __ 56.215 __
2000-11-10 Fri 1.77992 ca 2.50940 ec 9.2240 ec 0.38450 __ 56.159 ca
2000-11-09 Thu 1.78001 ca 2.51577 ec 9.3061 ec 0.38450 __ 56.054 ca
2000-11-08 Wed 1.77997 ca 2.50812 ec 9.3042 ec 0.38450 __ 56.098 ca
2000-11-07 Tue 1.78010 ca 2.51776 ec 9.2914 ec 0.38450 __ 56.309 ca
2000-11-06 Mon 1.78008 ca 2.49567 ec 9.2039 ec 0.38450 __ 56.305 ca
2000-11-03 Fri 1.77991 ca 2.49141 ec 9.1375 ec 0.38450 __ 57.009 ca
2000-11-02 Thu 1.77998 ca 2.49884 ec 9.1829 ec 0.38450 __ 56.845 ca
2000-11-01 Wed 1.77997 ca 2.51157 ec 9.2080 ec 0.38450 __ 57.258 ca
2000-10-31 Tue 1.78004 ca 2.53713 ec 9.3543 ec 0.38450 __ 57.195 ca
2000-10-30 Mon 1.78003 ca 2.46911 ec 9.3527 ec 0.38450 __ 57.170 ca
2000-10-27 Fri 1.77995 ca 2.50300 ec 9.5225 ec 0.38450 __ 56.126 ca
2000-10-26 Thu 1.77998 ca 2.50630 ec 9.6062 ec 0.38450 __ 57.108 ca
2000-10-25 Wed 1.78010 ca 2.50451 ec 9.5654 ec 0.38450 __ 57.752 ca
2000-10-24 Tue 1.77991 ca 2.47734 ec 9.4759 ec 0.38450 __ 57.146 ca
2000-10-23 Mon 1.77992 ca 2.48908 ec 9.4801 ec 0.38450 __ 57.154 ca
2000-10-20 Fri 1.78009 ca 2.47551 ec 9.4699 ec 0.38450 __ 56.346 ca
2000-10-19 Thu 1.78004 ca 2.55083 ec 9.5197 ec 0.38450 __ 56.843 ca
2000-10-18 Wed 1.78007 ca 2.52727 ec 9.4387 ec 0.38450 __ 57.795 ca
2000-10-17 Tue 1.77991 ca 2.54061 ec 9.4603 ec 0.38450 __ 58.348 ca
2000-10-16 Mon 1.78006 ca 2.52180 ec 9.4102 ec 0.38450 __ 58.360 ca
2000-10-13 Fri 1.77993 ca 2.50029 ec 9.3277 ec 0.38450 __ 58.361 ca
2000-10-12 Thu 1.78003 ca 2.50914 ec 9.3131 ec 0.38450 __ 58.442 ca
2000-10-11 Wed 1.77991 ca 2.45757 ec 9.2580 ec 0.38450 __ 58.552 ca
2000-10-10 Tue 1.78003 ca 2.47735 ec 9.2392 ec 0.38450 __ 58.545 ca
2000-10-09 Mon 2.53445 __ 2.48166 ec 9.2524 ec 0.38450 __ na __
2000-10-06 Fri 1.77991 ca 2.48432 ec 9.2330 ec 0.38450 __ 59.446 ca
2000-10-05 Thu 1.78003 ca 2.47496 ec 9.1600 ec 0.38450 __ 59.744 ca
2000-10-04 Wed 1.77002 ca 2.48396 ec 9.2039 ec 0.38450 __ 59.512 ca
2000-10-03 Tue 1.76993 ca 2.48374 ec 9.1687 ec 0.38450 __ 59.109 ca
2000-10-02 Mon 1.76993 ca 2.46580 ec 9.1377 ec 0.38450 __ 58.350 ca
2000-09-29 Fri 1.77003 ca 2.45408 ec 9.1563 ec 0.38450 __ 58.253 ca
2000-09-28 Thu 1.76990 ca 2.40093 ec 9.0721 ec 0.38450 __ 58.278 ca
2000-09-27 Wed 1.77009 ca 2.41575 ec 9.0780 ec 0.38450 __ 58.026 ca
2000-09-26 Tue 1.76995 ca 2.43063 ec 9.1601 ec 0.38450 __ 57.989 ca
2000-09-25 Mon 1.76997 ca 2.42862 ec 9.1528 ec 0.38450 __ 57.799 ca
2000-09-22 Fri 1.76995 ca 2.40529 ec 9.0377 ec 0.38450 __ 57.652 ca
2000-09-21 Thu 1.77006 ca 2.48146 ec 9.3759 ec 0.38450 __ 57.868 ca
2000-09-20 Wed 1.76990 ca 2.43511 ec 9.3989 ec 0.38450 __ 57.704 ca
2000-09-19 Tue 1.76993 ca 2.41810 ec 9.3730 ec 0.38450 __ 57.734 ca
2000-09-18 Mon 1.77000 ca 2.41755 ec 9.3725 ec 0.38450 __ 55.667 ca
2000-09-15 Fri 1.76997 ca 2.38479 ec 9.3070 ec 0.38450 __ 54.751 ca
2000-09-14 Thu 1.77006 ca 2.38698 ec 9.2494 ec 0.38450 __ 54.751 ca
2000-09-13 Wed 1.77008 ca 2.37162 ec 9.2945 ec 0.38450 __ 54.601 ca
2000-09-12 Tue 1.76996 ca 2.32993 ec 9.2640 ec 0.38450 __ 54.694 ca
2000-09-11 Mon 1.77000 ca 2.36555 ec 9.3205 ec 0.38450 __ 54.791 ca
2000-09-08 Fri 1.76991 ca 2.37562 ec 9.2026 ec 0.38450 __ 54.791 ca
2000-09-07 Thu 1.77010 ca 2.41540 ec 9.2387 ec 0.38450 __ 54.540 ca
2000-09-06 Wed 1.76998 ca 2.34577 ec 9.1308 ec 0.38450 __ 54.705 ca
2000-09-05 Tue 1.77003 ca 2.34054 ec 9.0862 ec 0.38450 __ 54.567 ca
2000-09-04 Mon 2.44856 __ 2.32745 ec 8.9794 ec 0.38450 __ 51.792 __
2000-09-01 Fri 1.76997 ca 2.35677 ec 9.0682 ec 0.38450 __ 54.859 ca
2000-08-31 Thu 1.76990 ca 2.33562 ec 9.0664 ec 0.38450 __ 54.851 ca
2000-08-30 Wed 1.76995 ca 2.34572 ec 9.0599 ec 0.38450 __ 54.857 ca
2000-08-29 Tue 1.75230 ca 2.32571 ec 9.0033 ec 0.38450 __ 54.851 ca
2000-08-28 Mon 1.75221 ca 2.29200 ec 8.9647 ec 0.38450 __ 54.872 ca
2000-08-25 Fri 1.75228 ca 2.29930 ec 8.9741 ec 0.38450 __ 54.810 ca
2000-08-24 Thu 1.75239 ca 2.30016 ec 8.9897 ec 0.38450 __ 54.867 ca
2000-08-23 Wed 1.75227 ca 2.32283 ec 9.0295 ec 0.38450 __ 54.910 ca
2000-08-22 Tue 1.75226 ca 2.23941 ec 8.9651 ec 0.38450 __ 54.443 ca
2000-08-21 Mon 1.75237 ca 2.21767 ec 8.9144 ec 0.38450 __ 55.108 ca
2000-08-18 Fri 1.75232 ca 2.21902 ec 8.8320 ec 0.38450 __ 54.386 ca
2000-08-17 Thu 1.77006 ca 2.21707 ec 8.8512 ec 0.38450 __ 53.956 ca
2000-08-16 Wed 1.76992 ca 2.22840 ec 8.9275 ec 0.38450 __ 53.592 ca
2000-08-15 Tue 1.76994 ca 2.22571 ec 8.8989 ec 0.38450 __ 53.512 ca
2000-08-14 Mon 1.76994 ca 2.23505 ec 8.9557 ec 0.38450 __ 53.257 ca
2000-08-11 Fri 1.77001 ca 2.21069 ec 8.8913 ec 0.38450 __ 53.259 ca
2000-08-10 Thu 1.76991 ca 2.21758 ec 8.9547 ec 0.38450 __ 53.244 ca
2000-08-09 Wed 1.76996 ca 2.21275 ec 8.9903 ec 0.38450 __ 53.226 ca
2000-08-08 Tue 1.77006 ca 2.20073 ec 8.9715 ec 0.38450 __ 53.381 ca
2000-08-07 Mon 2.42592 __ 2.20079 ec 8.9107 ec 0.38450 __ 51.792 __
2000-08-04 Fri 1.77006 ca 2.20507 ec 8.9929 ec 0.38450 __ 53.209 ca
2000-08-03 Thu 1.76995 ca 2.20968 ec 9.0369 ec 0.38450 __ 53.443 ca
2000-08-02 Wed 1.77005 ca 2.20707 ec 8.9477 ec 0.38450 __ 53.331 ca
2000-08-01 Tue 1.77006 ca 2.19732 ec 8.8498 ec 0.38450 __ 53.343 ca
2000-07-31 Mon 1.77006 ca 2.20556 ec 8.8705 ec 0.38450 __ 53.381 ca
2000-07-28 Fri 1.77007 ca 2.18036 ec 8.8222 ec 0.38450 __ 53.390 ca
2000-07-27 Thu 1.76992 ca 2.17137 ec 8.7283 ec 0.38450 __ 53.174 ca
2000-07-26 Wed 1.76995 ca 2.16752 ec 8.7141 ec 0.38450 __ 53.421 ca
2000-07-25 Tue 1.76999 ca 2.16525 ec 8.6801 ec 0.38450 __ 53.145 ca
2000-07-24 Mon 1.76995 ca 2.16406 ec 8.7779 ec 0.38450 __ 53.066 ca
2000-07-21 Fri 1.76991 ca 2.15081 ec 8.7403 ec 0.38450 __ 52.780 ca
2000-07-20 Thu 1.76225 ca 2.18265 ec 8.8818 ec 0.38450 __ 52.379 ca
2000-07-19 Wed 1.76212 ca 2.19607 ec 8.8688 ec 0.38450 __ 52.308 ca
2000-07-18 Tue 1.76225 ca 2.18219 ec 8.7560 ec 0.38450 __ 52.300 ca
2000-07-17 Mon 1.76226 ca 2.17184 ec 8.7318 ec 0.38450 __ 52.295 ca
2000-07-14 Fri 1.76229 ca 2.17605 ec 8.7238 ec 0.38450 __ 52.279 ca
2000-07-13 Thu 1.76220 ca 2.16333 ec 8.7148 ec 0.38450 __ 52.281 ca
2000-07-12 Wed 1.76226 ca 2.16897 ec 8.5814 ec 0.38450 __ 52.277 ca
2000-07-11 Tue 1.76228 ca 2.17697 ec 8.5814 ec 0.38450 __ 52.289 ca
2000-07-10 Mon 1.76212 ca 2.16119 ec 8.5745 ec 0.38450 __ 52.278 ca
2000-07-07 Fri 1.76217 ca 2.18127 ec 8.6186 ec 0.38450 __ 52.354 ca
2000-07-06 Thu 1.78008 ca 2.16778 ec 8.5726 ec 0.38450 __ 52.318 ca
2000-07-05 Wed 1.77994 ca 2.15886 ec 8.5845 ec 0.38450 __ 52.305 ca
2000-07-04 Tue 1.77990 ca 2.15358 ec 8.6223 ec 0.38450 __ 52.305 ca
2000-07-03 Mon 2.32141 __ 2.13494 ec 8.6053 ec 0.38450 __ 51.792 __
2000-06-30 Fri 1.77993 ca 2.12537 ec 8.5653 ec 0.38450 __ 52.328 ca
2000-06-29 Thu 1.78003 ca 2.13384 ec 8.6053 ec 0.38450 __ 52.283 ca
2000-06-28 Wed 1.78006 ca 2.13086 ec 8.6830 ec 0.38450 __ 52.254 ca
2000-06-27 Tue 1.77993 ca 2.12403 ec 8.7358 ec 0.38450 __ 52.256 ca
2000-06-26 Mon 1.78009 ca 2.13273 ec 8.7692 ec 0.38450 __ 52.242 ca
2000-06-23 Fri 1.78002 ca 2.12600 ec 8.7140 ec 0.38450 __ 52.195 ca
2000-06-22 Thu 1.78006 ca 2.11111 ec 8.7331 ec 0.38450 __ 52.234 ca
2000-06-21 Wed 1.78006 ca 2.10750 ec 8.6832 ec 0.38450 __ 52.049 ca
2000-06-20 Tue 1.77996 ca 2.10243 ec 8.6250 ec 0.38450 __ 52.001 ca
2000-06-19 Mon 1.78001 ca 2.11058 ec 8.5757 ec 0.38450 __ 52.016 ca
2000-06-16 Fri 1.77993 ca 2.09200 ec 8.6236 ec 0.38450 __ 51.958 ca
2000-06-15 Thu 1.77998 ca 2.13251 ec 8.6350 ec 0.38450 __ 51.994 ca
2000-06-14 Wed 1.78001 ca 2.10544 ec 8.5601 ec 0.38450 __ 52.033 ca
2000-06-13 Tue 1.78008 ca 2.11364 ec 8.6445 ec 0.38450 __ 52.004 ca
2000-06-12 Mon 1.77994 ca 2.12491 ec 8.7173 ec 0.38450 __ 52.012 ca
2000-06-09 Fri 1.77996 ca 2.13604 ec 8.7719 ec 0.38450 __ 52.001 ca
2000-06-08 Thu 1.77994 ca 2.11523 ec 8.5948 ec 0.38450 __ 52.046 ca
2000-06-07 Wed 1.77992 ca 2.11775 ec 8.6576 ec 0.38450 __ 52.001 ca
2000-06-06 Tue 1.77993 ca 2.13284 ec 8.7285 ec 0.38450 __ 52.032 ca
2000-06-05 Mon 1.78008 ca 2.12743 ec 8.7851 ec 0.38450 __ 52.097 ca
2000-06-02 Fri 1.78008 ca 2.17798 ec 8.8851 ec 0.38450 __ 52.079 ca
2000-06-01 Thu 1.77999 ca 2.18199 ec 8.9185 ec 0.38450 __ 52.082 ca
2000-05-31 Wed 1.77992 ca 2.18155 ec 8.9272 ec 0.38450 __ 52.061 ca
2000-05-30 Tue 1.77992 ca 2.17438 ec 8.9139 ec 0.38450 __ 51.827 ca
2000-05-29 Mon 1.78000 ca 2.18203 ec 8.9694 ec 0.38450 __ 51.902 ca
2000-05-26 Fri 1.78009 ca 2.20212 ec 9.0627 ec 0.38450 __ 51.898 ca
2000-05-25 Thu 1.78000 ca 2.20967 ec 9.1849 ec 0.38450 __ 51.903 ca
2000-05-24 Wed 1.78010 ca 2.20895 ec 9.0949 ec 0.38450 __ 51.878 ca
2000-05-23 Tue 1.77992 ca 2.17298 ec 9.0731 ec 0.38450 __ 51.899 ca
2000-05-22 Mon 2.44857 __ 2.19667 ec 9.1283 ec 0.38450 __ 51.792 __
2000-05-19 Fri 1.77991 ca 2.20800 ec 9.1837 ec 0.38450 __ 51.902 ca
2000-05-18 Thu 1.77995 ca 2.23887 ec 9.1216 ec 0.38450 __ 51.902 ca
2000-05-17 Wed 1.77993 ca 2.16969 ec 9.1392 ec 0.38450 __ 51.894 ca
2000-05-16 Tue 1.78004 ca 2.12135 ec 9.0182 ec 0.38450 __ 51.897 ca
2000-05-15 Mon 1.78004 ca 2.10790 ec 8.9636 ec 0.38450 __ 51.863 ca
2000-05-12 Fri 1.77999 ca 2.09625 ec 9.0503 ec 0.38450 __ 51.866 ca
2000-05-11 Thu 1.78009 ca 2.11081 ec 9.0583 ec 0.38450 __ 51.661 ca
2000-05-10 Wed 1.77996 ca 2.07972 ec 8.9969 ec 0.38450 __ 51.808 ca
2000-05-09 Tue 1.78001 ca 2.09902 ec 9.0772 ec 0.38450 __ 51.946 ca
2000-05-08 Mon 1.77996 ca 2.05842 ec 9.0901 ec 0.38450 __ 51.949 ca
2000-05-05 Fri 1.77989 ca 2.03896 ec 9.0439 ec 0.38450 __ 51.946 ca
2000-05-04 Thu 1.77989 ca 2.04001 ec 9.0595 ec 0.38450 __ 51.982 ca
2000-05-03 Wed 1.78001 ca 2.04331 ec 9.0430 ec 0.38450 __ 51.896 ca
2000-05-02 Tue 1.77999 ca 2.05617 ec 8.9277 ec 0.38450 __ 51.901 ca
2000-05-01 Mon 1.78001 ca 2.06813 ca 8.9269 ca 0.38450 __ 51.925 ca
2000-04-28 Fri 1.77995 ca 2.06197 ec 8.9681 ec 0.38450 __ 51.950 ca
2000-04-27 Thu 1.78000 ca 2.05468 ec 8.9218 ec 0.38450 __ 51.968 ca
2000-04-26 Wed 1.77998 ca 2.05276 ec 8.8692 ec 0.38450 __ 51.903 ca
2000-04-25 Tue 1.78994 ca 2.01494 ec 8.7755 ec 0.38450 __ 51.977 ca
2000-04-24 Mon 1.67499 ca 2.02053 ca 8.6518 ca 0.38450 __ 51.899 ca
2000-04-21 Fri na __ na fe na fe 0.38450 __ 51.792 __
2000-04-20 Thu 1.67512 ca 2.01653 ec 8.7089 ec 0.38450 __ 51.889 ca
2000-04-19 Wed 1.77212 ca 2.00719 ec 8.6389 ec 0.38450 __ 51.899 ca
2000-04-18 Tue 1.77203 ca 2.02201 ec 8.6106 ec 0.38450 __ 51.812 ca
2000-04-17 Mon 1.77205 ca 2.01577 ec 8.5736 ec 0.38450 __ 51.898 ca
2000-04-14 Fri 1.77218 ca 2.01268 ec 8.5419 ec 0.38450 __ 51.913 ca
2000-04-13 Thu 1.77203 ca 2.00367 ec 8.5436 ec 0.38450 __ 51.894 ca
2000-04-12 Wed 1.77215 ca 2.00825 ec 8.5197 ec 0.38450 __ 51.925 ca
2000-04-11 Tue 1.77206 ca 2.00500 ec 8.5225 ec 0.38450 __ 51.893 ca
2000-04-10 Mon 1.77210 ca 2.01043 ec 8.4948 ec 0.38450 __ 51.886 ca
2000-04-07 Fri 1.77204 ca 2.01673 ec 8.4975 ec 0.38450 __ 51.887 ca
2000-04-06 Thu 1.77200 ca 1.99564 ec 8.4499 ec 0.38450 __ 51.924 ca
2000-04-05 Wed 1.77205 ca 1.99742 ec 8.4328 ec 0.38450 __ 51.891 ca
2000-04-04 Tue 1.78995 ca 2.00325 ec 8.5075 ec 0.38450 __ 51.926 ca
2000-04-03 Mon 1.78996 ca 2.00638 ec 8.4787 ec 0.38450 __ 51.898 ca
2000-03-31 Fri 1.76997 ca 2.02324 ec 8.4670 ec 0.38450 __ 51.892 ca
2000-03-30 Thu 1.76983 ca 2.00324 ec 8.4579 ec 0.38450 __ 51.920 ca
2000-03-29 Wed 1.77001 ca 2.00408 ec 8.4265 ec 0.38450 __ 51.956 ca
2000-03-28 Tue 1.76993 ca 1.98922 ec 8.3767 ec 0.38450 __ 51.929 ca
2000-03-27 Mon 1.76985 ca 2.01267 ec 8.3680 ec 0.38450 __ 51.894 ca
2000-03-24 Fri 1.76984 ca 2.05054 ec 8.3685 ec 0.38450 __ 51.892 ca
2000-03-23 Thu 1.76986 ca 2.05168 ec 8.3948 ec 0.38450 __ 51.947 ca
2000-03-22 Wed 1.76984 ca 2.05144 ec 8.4843 ec 0.38450 __ 51.952 ca
2000-03-21 Tue 1.76989 ca 2.05041 ec 8.4177 ec 0.38450 __ 51.912 ca
2000-03-20 Mon 1.76993 ca 2.07144 ec 8.4102 ec 0.38450 __ 51.892 ca
2000-03-17 Fri 1.76982 ca 2.05976 ec 8.4305 ec 0.38450 __ 51.928 ca
2000-03-16 Thu 1.76999 ca 2.04284 ec 8.4430 ec 0.38450 __ 51.889 ca
2000-03-15 Wed 1.76983 ca 2.05131 ec 8.4379 ec 0.38450 __ 51.888 ca
2000-03-14 Tue 1.76999 ca 2.03628 ec 8.4418 ec 0.38450 __ 51.876 ca
2000-03-13 Mon 1.76996 ca 2.03335 ec 8.3579 ec 0.38450 __ 51.849 ca
2000-03-10 Fri 1.76998 ca 2.02039 ec 8.4256 ec 0.38450 __ 51.846 ca
2000-03-09 Thu 1.76983 ca 2.03754 ec 8.4417 ec 0.38450 __ 51.891 ca
2000-03-08 Wed 1.76987 ca 2.05575 ec 8.4722 ec 0.38450 __ 51.918 ca
2000-03-07 Tue 1.78005 ca 2.06828 ec 8.4270 ec 0.38450 __ 51.901 ca
2000-03-06 Mon 1.78003 ca 2.05363 ec 8.3781 ec 0.38450 __ 51.890 ca
2000-03-03 Fri 1.78000 ca 2.04856 ec 8.3694 ec 0.38450 __ 51.866 ca
2000-03-02 Thu 1.77997 ca 2.04144 ec 8.2982 ec 0.38450 __ 51.844 ca
2000-03-01 Wed 1.78988 ca 2.06631 ec 8.3609 ec 0.38450 __ 52.005 ca
2000-02-29 Tue 1.78997 ca 2.05744 ec 8.3184 ec 0.38450 __ 51.984 ca
2000-02-28 Mon 1.78979 ca 2.06339 ec 8.3645 ec 0.38450 __ 52.010 ca
2000-02-25 Fri 1.78995 ca 2.04586 ec 8.2824 ec 0.38450 __ 51.874 ca
2000-02-24 Thu 1.78993 ca 2.05779 ec 8.2315 ec 0.38450 __ 51.901 ca
2000-02-23 Wed 1.78978 ca 2.06267 ec 8.1401 ec 0.38450 __ 52.077 ca
2000-02-22 Tue 1.76002 ca 2.03642 ec 8.1735 ec 0.38450 __ 51.893 ca
2000-02-21 Mon 1.75223 ca 2.04271 ec 8.2885 ec 0.38450 __ 51.885 ca
2000-02-18 Fri 1.75217 ca 2.03104 ec 8.2637 ec 0.38450 __ 51.888 ca
2000-02-17 Thu 1.76990 ca 2.03166 ec 8.2231 ec 0.38450 __ 51.901 ca
2000-02-16 Wed 1.76981 ca 2.03937 ec 8.2747 ec 0.38450 __ 51.898 ca
2000-02-15 Tue 1.76988 ca 2.05676 ec 8.2517 ec 0.38450 __ 51.893 ca
2000-02-14 Mon 1.77998 ca 2.04226 ec 8.1884 ec 0.38450 __ 51.876 ca
2000-02-11 Fri 1.77996 ca 2.03092 ec 8.2027 ec 0.38450 __ 51.921 ca
2000-02-10 Thu 1.78002 ca 2.02777 ec 8.1774 ec 0.38450 __ 51.897 ca
2000-02-09 Wed 1.77991 ca 2.01772 ec 8.1362 ec 0.38450 __ 51.901 ca
2000-02-08 Tue 1.78001 ca 2.02696 ec 8.1511 ec 0.38450 __ 51.994 ca
2000-02-07 Mon 1.77995 ca 2.02119 ec 8.2513 ec 0.38450 __ 51.866 ca
2000-02-04 Fri 1.78009 ca 2.03233 ec 8.2186 ec 0.38450 __ 51.902 ca
2000-02-03 Thu 1.78004 ca 2.03098 ec 8.2555 ec 0.38450 __ 51.901 ca
2000-02-02 Wed 1.77994 ca 2.04580 ec 8.2510 ec 0.38450 __ 51.888 ca
2000-02-01 Tue 1.78006 ca 2.02884 ec 8.3141 ec 0.38450 __ 51.859 ca
2000-01-31 Mon 1.77996 ca 2.02717 ec 8.2550 ec 0.38450 __ 51.903 ca
2000-01-28 Fri 1.77989 ca 2.02275 ec 8.1682 ec 0.38450 __ 51.892 ca
2000-01-27 Thu 1.77994 ca 1.96462 ec 8.1009 ec 0.38450 __ 51.847 ca
2000-01-26 Wed 1.77990 ca 1.96706 ec 8.0537 ec 0.38450 __ 51.869 ca
2000-01-25 Tue 1.78006 ca 1.95963 ec 8.0351 ec 0.38450 __ 51.837 ca
2000-01-24 Mon 1.77998 ca 1.97218 ec 8.0238 ec 0.38450 __ 51.873 ca
2000-01-21 Fri 1.78002 ca 1.94345 ec 7.9994 ec 0.38450 __ 51.893 ca
2000-01-20 Thu 1.77996 ca 1.93974 ec 8.0152 ec 0.38450 __ 51.844 ca
2000-01-19 Wed 1.78000 ca 1.93597 ec 7.9916 ec 0.38450 __ 51.868 ca
2000-01-18 Tue 1.77992 ca 1.93649 ec 8.0318 ec 0.38450 __ 51.901 ca
2000-01-17 Mon 1.77990 ca 1.92887 ec 8.0211 ec 0.38450 __ 51.888 ca
2000-01-14 Fri 1.78003 ca 1.91638 ec 7.9575 ec 0.38450 __ 51.890 ca
2000-01-13 Thu 1.77993 ca 1.91174 ec 7.9598 ec 0.38450 __ 51.838 ca
2000-01-12 Wed 1.77989 ca 1.92879 ec 7.9705 ec 0.38450 __ 51.898 ca
2000-01-11 Tue 1.68008 ca 1.93701 ec 8.0026 ec 0.38450 __ 51.898 ca
2000-01-10 Mon 1.68020 ca 1.93401 ec 8.0066 ec 0.38450 __ 51.848 ca
2000-01-07 Fri 1.68009 ca 1.93913 ec 7.9682 ec 0.38450 __ 51.902 ca
2000-01-06 Thu 1.68004 ca 1.93146 ec 7.8966 ec 0.38450 __ 51.873 ca
2000-01-05 Wed 1.68013 ca 1.92477 ec 7.9147 ec 0.38450 __ 51.832 ca
2000-01-04 Tue 1.68017 ca 1.91606 ec 7.9088 ec 0.38450 __ 51.839 ca
2000-01-03 Mon 2.18406 __ 1.91586 ec 7.9901 ec 0.38450 __ na __
1999-12-31 Fri 1.68001 ca 1.91394 ca 8.0050 ca 0.38450 __ 51.805 ca
1999-12-30 Thu 1.68016 ca 1.92684 ec 8.0395 ec 0.38450 __ 51.782 ca
1999-12-29 Wed 1.68002 ca 1.91829 ec 8.0133 ec 0.38450 __ 51.903 ca
1999-12-28 Tue 2.18426 __ 1.94003 ec 8.0167 ec 0.38450 __ na __
1999-12-27 Mon 2.17458 __ 1.93813 ec 7.9998 ec 0.38450 __ na __
1999-12-24 Fri 1.68006 ca 1.94005 ec 7.9965 ec 0.38450 __ 51.917 ca
1999-12-23 Thu 1.68016 ca 1.94003 ec 7.9894 ec 0.38450 __ 51.902 ca
1999-12-22 Wed 1.68013 ca 1.93836 ec 7.9844 ec 0.38450 __ 51.898 ca
1999-12-21 Tue 1.68004 ca 1.94020 ec 8.0137 ec 0.38450 __ 51.899 ca
1999-12-20 Mon 1.68033 ca 1.97781 ec 7.9923 ec 0.38450 __ 51.919 ca
1999-12-17 Fri 1.68043 ca 1.96969 ec 7.9883 ec 0.38450 __ 51.900 ca
1999-12-16 Thu 1.68031 ca 1.99162 ec 7.9987 ec 0.38450 __ 51.914 ca
1999-12-15 Wed 1.68030 ca 2.02674 ec 8.0880 ec 0.38450 __ 51.915 ca
1999-12-14 Tue 1.68046 ca 2.01574 ec 8.0604 ec 0.38450 __ 51.927 ca
1999-12-13 Mon 1.68041 ca 2.02923 ec 7.9927 ec 0.38450 __ 51.898 ca
1999-12-10 Fri 1.68046 ca 2.00927 ec 7.9938 ec 0.38450 __ 51.888 ca
1999-12-09 Thu 1.68035 ca 1.96816 ec 7.9671 ec 0.38450 __ 51.901 ca
1999-12-08 Wed 1.69742 ca 1.96581 ec 7.9279 ec 0.38450 __ 51.887 ca
1999-12-07 Tue 1.69743 ca 1.96816 ec 7.9241 ec 0.38450 __ 51.897 ca
1999-12-06 Mon 1.69741 ca 1.98016 ec 7.9857 ec 0.38450 __ 51.945 ca
1999-12-03 Fri 1.69758 ca 1.98353 ec 8.0929 ec 0.38450 __ 51.898 ca
1999-12-02 Thu 1.68285 ca 1.95864 ec 8.0859 ec 0.38450 __ 51.890 ca
1999-12-01 Wed 1.70015 ca 1.95660 ec 8.0631 ec 0.38450 __ 51.890 ca
1999-11-30 Tue 1.70010 ca 1.95692 ec 8.0465 ec 0.38450 __ 51.951 ca
1999-11-29 Mon 1.70006 ca 1.95137 ec 8.0505 ec 0.38450 __ 51.893 ca
1999-11-26 Fri 1.73485 ca 1.95822 ec 8.0245 ec 0.38450 __ 51.898 ca
1999-11-25 Thu 1.75218 ca 1.94938 ec 7.9880 ec 0.38450 __ 51.817 ca
1999-11-24 Wed 1.76995 ca 1.95908 ec 7.9956 ec 0.38450 __ 51.898 ca
1999-11-23 Tue 1.76982 ca 1.95104 ec 7.9205 ec 0.38450 __ 51.866 ca
1999-11-22 Mon 1.76995 ca 1.95956 ec 7.9270 ec 0.38450 __ 51.874 ca
1999-11-19 Fri 1.76991 ca 1.96673 ec 7.9575 ec 0.38450 __ 51.891 ca
1999-11-18 Thu 1.76983 ca 1.95010 ec 7.8858 ec 0.38450 __ 51.860 ca
1999-11-17 Wed 1.76987 ca 1.93707 ec 7.8886 ec 0.38450 __ 51.888 ca
1999-11-16 Tue 1.76994 ca 1.92792 ec 7.9262 ec 0.38450 __ 51.886 ca
1999-11-15 Mon 1.76997 ca 1.91913 ec 7.9279 ec 0.38450 __ 51.895 ca
1999-11-12 Fri 1.76983 ca 1.94063 ec 7.9458 ec 0.38450 __ 51.889 ca
1999-11-11 Thu 2.11773 __ 1.94878 ec 7.8729 ec 0.38450 __ 51.765 __
1999-11-10 Wed 1.77000 ca 1.95251 ec 7.8663 ec 0.38450 __ 51.901 ca
1999-11-09 Tue 1.76991 ca 1.96345 ec 7.8679 ec 0.38450 __ 51.712 ca
1999-11-08 Mon 1.76992 ca 1.95791 ec 7.9077 ec 0.38450 __ 51.890 ca
1999-11-05 Fri 1.76999 ca 1.95100 ec 7.9127 ec 0.38450 __ 51.894 ca
1999-11-04 Thu 1.76984 ca 1.95849 ec 7.8627 ec 0.38450 __ 51.892 ca
1999-11-03 Wed 1.76995 ca 1.95062 ec 7.8696 ec 0.38450 __ 51.898 ca
1999-11-02 Tue 1.76995 ca 1.96326 ec 7.8648 ec 0.38450 __ 51.898 ca
1999-11-01 Mon 1.76989 ca 1.96510 ec 7.8079 ec 0.38450 __ 51.902 ca
1999-10-29 Fri 1.76984 ca 1.96967 ec 7.8886 ec 0.38450 __ 51.897 ca
1999-10-28 Thu 1.76990 ca 1.96640 ec 7.8318 ec 0.38450 __ 51.783 ca
1999-10-27 Wed 1.76982 ca 1.96408 ec 7.8085 ec 0.38450 __ 51.756 ca
1999-10-26 Tue 1.76988 ca 1.93558 ec 7.7725 ec 0.38450 __ 51.788 ca
1999-10-25 Mon 1.76996 ca 1.94440 ec 7.7436 ec 0.38450 __ 51.835 ca
1999-10-22 Fri 1.76984 ca 1.94293 ec 7.6994 ec 0.38450 __ 51.840 ca
1999-10-21 Thu 1.76985 ca 1.94054 ec 7.7142 ec 0.38450 __ 51.865 ca
1999-10-20 Wed 1.76983 ca 1.94368 ec 7.7150 ec 0.38450 __ 51.869 ca
1999-10-19 Tue 1.76992 ca 1.96404 ec 7.7246 ec 0.38450 __ 51.890 ca
1999-10-18 Mon 1.76995 ca 1.96816 ec 7.6997 ec 0.38450 __ 51.888 ca
1999-10-15 Fri 1.76999 ca 1.95759 ec 7.6755 ec 0.38450 __ 52.388 ca
1999-10-14 Thu 1.76986 ca 1.96635 ec 7.7217 ec 0.38450 __ 51.869 ca
1999-10-13 Wed 1.76987 ca 1.93162 ec 7.7185 ec 0.38450 __ 51.863 ca
1999-10-12 Tue 1.76986 ca 1.93317 ec 7.7807 ec 0.38450 __ 51.864 ca
1999-10-11 Mon 2.07291 __ 1.94008 ec 7.7984 ec 0.38450 __ 51.751 __
1999-10-08 Fri 1.77000 ca 1.93948 ec 7.8047 ec 0.38450 __ 51.836 ca
1999-10-07 Thu 1.76988 ca 1.91397 ec 7.7123 ec 0.38450 __ 51.843 ca
1999-10-06 Wed 1.76984 ca 1.91571 ec 7.6977 ec 0.38450 __ 51.816 ca
1999-10-05 Tue 1.77410 ca 1.90951 ec 7.7040 ec 0.38450 __ 51.839 ca
1999-10-04 Mon 1.76999 ca 1.91921 ec 7.6854 ec 0.38450 __ 51.845 ca
1999-10-01 Fri 1.77002 ca 1.92841 ec 7.6874 ec 0.38450 __ 51.787 ca
1999-09-30 Thu 1.76981 ca 1.93615 ec 7.7647 ec 0.38450 __ 51.779 ca
1999-09-29 Wed 1.76989 ca 1.93913 ec 7.7734 ec 0.38450 __ 51.812 ca
1999-09-28 Tue 1.76998 ca 1.94858 ec 7.7964 ec 0.38450 __ 51.815 ca
1999-09-27 Mon 1.76988 ca 1.93067 ec 7.8687 ec 0.38450 __ 51.788 ca
1999-09-24 Fri 1.76988 ca 1.93328 ec 7.8193 ec 0.38450 __ 51.778 ca
1999-09-23 Thu 1.77001 ca 1.91429 ec 7.8437 ec 0.38450 __ 51.819 ca
1999-09-22 Wed 1.76998 ca 1.90075 ec 7.8238 ec 0.38450 __ 51.807 ca
1999-09-21 Tue 1.76990 ca 1.90441 ec 7.8740 ec 0.38450 __ 51.820 ca
1999-09-20 Mon 1.76999 ca 1.91515 ec 7.8637 ec 0.38450 __ 51.822 ca
1999-09-17 Fri 1.76993 ca 1.90026 ec 7.8999 ec 0.38450 __ 51.792 ca
1999-09-16 Thu 1.77000 ca 1.90802 ec 7.9208 ec 0.38450 __ 51.753 ca
1999-09-15 Wed 1.76991 ca 1.91031 ec 7.9362 ec 0.38450 __ 51.859 ca
1999-09-14 Tue 1.77000 ca 1.88554 ec 7.8952 ec 0.38450 __ 51.818 ca
1999-09-13 Mon 1.76981 ca 1.87391 ec 7.9013 ec 0.38450 __ 51.815 ca
1999-09-10 Fri 1.76983 ca 1.87690 ec 7.8175 ec 0.38450 __ 51.838 ca
1999-09-09 Thu 1.76985 ca 1.89445 ec 7.7625 ec 0.38450 __ 51.741 ca
1999-09-08 Wed 1.76987 ca 1.89428 ec 7.7495 ec 0.38450 __ 51.646 ca
1999-09-07 Tue 1.76985 ca 1.90601 ec 7.8301 ec 0.38450 __ 51.603 ca
1999-09-06 Mon 2.08014 __ 1.93487 ec 7.8205 ec 0.38450 __ 51.689 __
1999-09-03 Fri 1.76992 ca 1.92960 ec 7.8071 ec 0.38450 __ 51.674 ca
1999-09-02 Thu 1.76996 ca 1.92122 ec 7.8044 ec 0.38450 __ 51.810 ca
1999-09-01 Wed 1.76996 ca 1.94441 ec 7.7994 ec 0.38450 __ 51.875 ca
1999-08-31 Tue 1.76997 ca 1.93313 ec 7.8308 ec 0.38450 __ 51.865 ca
1999-08-30 Mon 1.76986 ca 1.94739 ec 7.9391 ec 0.38450 __ 51.848 ca
1999-08-27 Fri 1.76987 ca 1.94651 ec 7.9373 ec 0.38450 __ 51.806 ca
1999-08-26 Thu 1.76985 ca 1.94212 ec 7.9645 ec 0.38450 __ 51.725 ca
1999-08-25 Wed 1.76988 ca 1.94057 ec 7.9014 ec 0.38450 __ 51.779 ca
1999-08-24 Tue 1.76985 ca 1.89793 ec 7.8363 ec 0.38450 __ 51.790 ca
1999-08-23 Mon 1.76982 ca 1.87950 ec 7.7800 ec 0.38450 __ 51.712 ca
1999-08-20 Fri 1.76984 ca 1.88394 ec 7.7313 ec 0.38450 __ 51.789 ca
1999-08-19 Thu 1.76997 ca 1.88533 ec 7.8012 ec 0.38450 __ 51.786 ca
1999-08-18 Wed 1.76990 ca 1.89950 ec 7.8040 ec 0.38450 __ 51.781 ca
1999-08-17 Tue 1.76984 ca 1.90406 ec 7.7885 ec 0.38450 __ 51.685 ca
1999-08-16 Mon 1.76998 ca 1.88392 ec 7.7897 ec 0.38450 __ 51.685 ca
1999-08-13 Fri 1.76991 ca 1.88619 ec 7.7430 ec 0.38450 __ 51.273 ca
1999-08-12 Thu 1.76982 ca 1.88880 ec 7.7331 ec 0.38450 __ 51.606 ca
1999-08-11 Wed 1.77001 ca 1.89211 ec 7.7226 ec 0.38450 __ 51.635 ca
1999-08-10 Tue 1.76991 ca 1.89010 ec 7.7065 ec 0.38450 __ 51.564 ca
1999-08-09 Mon 1.76981 ca 1.89659 ec 7.7193 ec 0.38450 __ 51.600 ca
1999-08-06 Fri 1.77001 ca 1.89050 ec 7.7398 ec 0.38450 __ 51.412 ca
1999-08-05 Thu 1.76990 ca 1.87656 ec 7.7004 ec 0.38450 __ 51.393 ca
1999-08-04 Wed 1.76984 ca 1.86321 ec 7.7158 ec 0.38450 __ 51.380 ca
1999-08-03 Tue 1.76990 ca 1.89244 ec 7.7501 ec 0.38450 __ 51.552 ca
1999-08-02 Mon 2.06630 __ 1.89892 ec 7.7618 ec 0.38450 __ 51.369 __
1999-07-30 Fri 1.76983 ca 1.88592 ec 7.7936 ec 0.38450 __ 51.200 ca
1999-07-29 Thu 1.76995 ca 1.89532 ec 7.8218 ec 0.38450 __ 51.310 ca
1999-07-28 Wed 1.76994 ca 1.91257 ec 7.8728 ec 0.38450 __ 51.447 ca
1999-07-27 Tue 1.76983 ca 1.90948 ec 7.8362 ec 0.38450 __ 51.434 ca
1999-07-26 Mon 1.76999 ca 1.89232 ec 7.7968 ec 0.38450 __ 51.354 ca
1999-07-23 Fri 1.76999 ca 1.88453 ec 7.8497 ec 0.38450 __ 51.310 ca
1999-07-22 Thu 1.76994 ca 1.88761 ec 7.8779 ec 0.38450 __ 51.175 ca
1999-07-21 Wed 1.76984 ca 1.91388 ec 7.8981 ec 0.38450 __ 51.387 ca
1999-07-20 Tue 1.77993 ca 1.91076 ec 7.8290 ec 0.38450 __ 51.767 ca
1999-07-19 Mon 1.77995 ca 1.91208 ec 7.9820 ec 0.38450 __ 51.810 ca
1999-07-16 Fri 1.78002 ca 1.90845 ec 7.9661 ec 0.38450 __ 51.778 ca
1999-07-15 Thu 1.78002 ca 1.91295 ec 8.0075 ec 0.38450 __ 51.778 ca
1999-07-14 Wed 1.77990 ca 1.91385 ec 8.0075 ec 0.38450 __ 51.809 ca
1999-07-13 Tue 1.77993 ca 1.91103 ec 7.9697 ec 0.38450 __ 51.818 ca
1999-07-12 Mon 1.77998 ca 1.90695 ec 8.0082 ec 0.38450 __ 51.649 ca
1999-07-09 Fri 1.77997 ca 1.89406 ec 7.9523 ec 0.38450 __ 51.579 ca
1999-07-08 Thu 1.77994 ca 1.91171 ec 7.9503 ec 0.38450 __ 51.406 ca
1999-07-07 Wed 1.78009 ca 1.90726 ec 7.9109 ec 0.38450 __ 51.309 ca
1999-07-06 Tue 1.78007 ca 1.88279 ec 7.8901 ec 0.38450 __ 51.570 ca
1999-07-05 Mon 1.78006 ca 1.88888 ec 7.8870 ec 0.38450 __ 51.466 ca
1999-07-02 Fri 1.77990 ca 1.87892 ec 7.8908 ec 0.38450 __ 51.386 ca
1999-07-01 Thu 2.14703 __ 1.86711 ec 7.8775 ec 0.38450 __ 51.603 __
1999-06-30 Wed 1.77993 ca 1.87878 ec 7.8471 ec 0.38450 __ 51.595 ca
1999-06-29 Tue 1.78010 ca 1.88180 ec 7.8358 ec 0.38450 __ 51.418 ca
1999-06-28 Mon 1.78001 ca 1.87024 ec 7.8278 ec 0.38450 __ 51.288 ca
1999-06-25 Fri 1.78005 ca 1.86450 ec 7.8071 ec 0.38450 __ 51.358 ca
1999-06-24 Thu 1.78008 ca 1.86474 ec 7.8578 ec 0.38450 __ 51.549 ca
1999-06-23 Wed 1.77999 ca 1.88016 ec 7.8852 ec 0.38450 __ 51.604 ca
1999-06-22 Tue 1.78009 ca 1.89266 ec 7.8440 ec 0.38450 __ 51.870 ca
1999-06-21 Mon 1.77989 ca 1.88751 ec 7.8383 ec 0.38450 __ 51.885 ca
1999-06-18 Fri 1.77997 ca 1.87861 ec 7.8331 ec 0.38450 __ 51.867 ca
1999-06-17 Thu 1.77997 ca 1.86741 ec 7.8830 ec 0.38450 __ 51.845 ca
1999-06-16 Wed 1.77999 ca 1.88507 ec 7.8961 ec 0.38450 __ 51.874 ca
1999-06-15 Tue 1.77990 ca 1.86942 ec 7.8801 ec 0.38450 __ 51.859 ca
1999-06-14 Mon 1.78003 ca 1.86423 ec 7.8380 ec 0.38450 __ 51.876 ca
1999-06-11 Fri 1.77989 ca 1.85402 ec 7.8256 ec 0.38450 __ 51.732 ca
1999-06-10 Thu 1.78008 ca 1.86863 ec 7.8289 ec 0.38450 __ 51.725 ca
1999-06-09 Wed 1.77995 ca 1.86967 ec 7.8464 ec 0.38450 __ 51.674 ca
1999-06-08 Tue 1.78007 ca 1.88243 ec 7.8888 ec 0.38450 __ 51.699 ca
1999-06-07 Mon 1.78006 ca 1.86206 ec 7.9440 ec 0.38450 __ 51.648 ca
1999-06-04 Fri 1.77994 ca 1.88502 ec 7.9762 ec 0.38450 __ 51.714 ca
1999-06-03 Thu 1.78006 ca 1.90715 ec 7.9378 ec 0.38450 __ 51.979 ca
1999-06-02 Wed 1.78004 ca 1.89646 ec 7.9383 ec 0.38450 __ 51.952 ca
1999-06-01 Tue 1.78006 ca 1.88432 ec 7.8929 ec 0.38450 __ 51.925 ca
1999-05-31 Mon 1.77995 ca 1.86792 ec 7.8783 ec 0.38450 __ 51.952 ca
1999-05-28 Fri 1.77993 ca 1.86630 ec 7.8676 ec 0.38450 __ 51.685 ca
1999-05-27 Thu 1.78002 ca 1.86604 ec 7.8779 ec 0.38450 __ 51.703 ca
1999-05-26 Wed 1.77998 ca 1.87157 ec 7.8196 ec 0.38450 __ 51.900 ca
1999-05-25 Tue 1.78003 ca 1.83438 ec 7.7694 ec 0.38450 __ 51.784 ca
1999-05-24 Mon 2.08449 __ 1.83788 ec 7.7879 ec 0.38450 __ 46.115 __
1999-05-21 Fri 1.78010 ca 1.82416 ec 7.7805 ec 0.38450 __ 52.690 ca
1999-05-20 Thu 1.78006 ca 1.82085 ec 7.7639 ec 0.38450 __ 51.016 ca
1999-05-19 Wed 1.78009 ca 1.81192 ec 7.7716 ec 0.38450 __ 50.935 ca
1999-05-18 Tue 1.78001 ca 1.78036 ec 7.6815 ec 0.38450 __ 50.501 ca
1999-05-17 Mon 1.77999 ca 1.79457 ec 7.6750 ec 0.38450 __ 51.024 ca
1999-05-14 Fri 1.77991 ca 1.78934 ec 7.6644 ec 0.38450 __ 50.897 ca
1999-05-13 Thu 1.77993 ca 1.78799 ec 7.7377 ec 0.38450 __ 50.885 ca
1999-05-12 Wed 1.77994 ca 1.78525 ec 7.7015 ec 0.38450 __ 50.988 ca
1999-05-11 Tue 1.78008 ca 1.78205 ec 7.6607 ec 0.38450 __ 50.786 ca
1999-05-10 Mon 1.77991 ca 1.78696 ec 7.6488 ec 0.38450 __ 50.684 ca
1999-05-07 Fri 1.77993 ca 1.78315 ec 7.6567 ec 0.38450 __ 50.706 ca
1999-05-06 Thu 1.77995 ca 1.77276 ec 7.6567 ec 0.38450 __ 50.998 ca
1999-05-05 Wed 1.77995 ca 1.79723 ec 7.7402 ec 0.38450 __ 50.945 ca
1999-05-04 Tue 1.78001 ca 1.79222 ec 7.7987 ec 0.38450 __ 50.811 ca
1999-05-03 Mon 1.77997 ca 1.78638 ec 7.7859 ec 0.38450 __ 50.717 ca
1999-04-30 Fri 1.77995 ca 1.78937 ec 7.7866 ec 0.38450 __ 50.717 ca
1999-04-29 Thu 1.77998 ca 1.79772 ec 7.7985 ec 0.38450 __ 50.611 ca
1999-04-28 Wed 1.77999 ca 1.81586 ec 7.7780 ec 0.38450 __ 50.600 ca
1999-04-27 Tue 1.77995 ca 1.82719 ec 7.7860 ec 0.38450 __ 50.395 ca
1999-04-26 Mon 1.78000 ca 1.82382 ec 7.7886 ec 0.38450 __ 50.564 ca
1999-04-23 Fri 1.78008 ca 1.81540 ec 7.7831 ec 0.38450 __ 50.683 ca
1999-04-22 Thu 1.77995 ca 1.83272 ec 7.8107 ec 0.38450 __ 50.653 ca
1999-04-21 Wed 1.77994 ca 1.82864 ec 7.7990 ec 0.38450 __ 50.615 ca
1999-04-20 Tue 1.78000 ca 1.81589 ec 7.7733 ec 0.38450 __ 50.681 ca
1999-04-19 Mon 1.78005 ca 1.81817 ec 7.7741 ec 0.38450 __ 50.583 ca
1999-04-16 Fri 1.77999 ca 1.84083 ec 7.7686 ec 0.38450 __ 50.455 ca
1999-04-15 Thu 1.77991 ca 1.85083 ec 7.7369 ec 0.38450 __ 50.372 ca
1999-04-14 Wed 1.78002 ca 1.83888 ec 7.7325 ec 0.38450 __ 50.727 ca
1999-04-13 Tue 1.78007 ca 1.84626 ec 7.7701 ec 0.38450 __ 50.718 ca
1999-04-12 Mon 1.78008 ca 1.84421 ec 7.7342 ec 0.38450 __ 50.737 ca
1999-04-09 Fri 1.78004 ca 1.87530 ec 7.8048 ec 0.38450 __ 50.658 ca
1999-04-08 Thu 1.77996 ca 1.88408 ec 7.7745 ec 0.38450 __ 50.707 ca
1999-04-07 Wed 1.78007 ca 1.88134 ec 7.7400 ec 0.38450 __ 50.713 ca
1999-04-06 Tue 1.78001 ca 1.88915 ec 7.7704 ec 0.38450 __ 50.484 ca
1999-04-05 Mon 1.78007 ca 1.87388 ec 7.7665 ec 0.38450 __ 50.319 ca
1999-04-02 Fri 2.04577 __ 1.87560 ec 7.7479 ec 0.38450 __ 46.115 __
1999-04-01 Thu 1.78010 ca 1.86669 ec 7.7446 ec 0.38450 __ 50.346 ca
1999-03-31 Wed 1.77993 ca 1.88447 ec 7.7709 ec 0.38450 __ 49.957 ca
1999-03-30 Tue 1.78004 ca 1.87723 ec 7.8037 ec 0.38450 __ 50.199 ca
1999-03-29 Mon 1.77995 ca 1.87739 ec 7.8222 ec 0.38450 __ 50.202 ca
1999-03-26 Fri 1.78005 ca 1.86204 ec 7.7448 ec 0.38450 __ 50.196 ca
1999-03-25 Thu 1.78006 ca 1.86539 ec 7.7661 ec 0.38450 __ 50.374 ca
1999-03-24 Wed 1.77997 ca 1.85771 ec 7.7306 ec 0.38450 __ 50.585 ca
1999-03-23 Tue 1.78008 ca 1.85582 ec 7.7492 ec 0.38450 __ 50.462 ca
1999-03-22 Mon 1.78006 ca 1.87601 ec 7.7729 ec 0.38450 __ 50.435 ca
1999-03-19 Fri 1.77998 ca 1.88007 ec 7.7430 ec 0.38450 __ 49.993 ca
1999-03-18 Thu 1.77993 ca 1.88168 ec 7.6998 ec 0.38450 __ 49.843 ca
1999-03-17 Wed 1.77997 ca 1.90060 ec 7.7877 ec 0.38450 __ 50.488 ca
1999-03-16 Tue 1.78002 ca 1.89093 ec 7.8447 ec 0.38450 __ 50.512 ca
1999-03-15 Mon 1.78010 ca 1.87076 ec 7.7884 ec 0.38450 __ 50.781 ca
1999-03-12 Fri 1.77993 ca 1.87724 ec 7.8014 ec 0.38450 __ 49.797 ca
1999-03-11 Thu 1.78008 ca 1.87017 ec 7.8055 ec 0.38450 __ 49.609 ca
1999-03-10 Wed 1.78005 ca 1.86807 ec 7.8001 ec 0.38450 __ 49.509 ca
1999-03-09 Tue 1.77998 ca 1.87370 ec 7.8804 ec 0.38450 __ 49.475 ca
1999-03-08 Mon 1.78001 ca 1.87138 ec 7.8644 ec 0.38450 __ 50.890 ca
1999-03-05 Fri 1.78007 ca 1.89201 ec 7.9195 ec 0.38450 __ 50.882 ca
1999-03-04 Thu 1.77993 ca 1.90226 ec 7.9289 ec 0.38450 __ 50.898 ca
1999-03-03 Wed 1.77993 ca 1.88705 ec 7.9342 ec 0.38450 __ 51.104 ca
1999-03-02 Tue 1.78007 ca 1.89217 ec 7.9471 ec 0.38450 __ 51.230 ca
1999-03-01 Mon 1.77992 ca 1.90570 ec 7.8714 ec 0.38450 __ 51.328 ca
1999-02-26 Fri 1.78984 ca 1.91242 ec 7.8930 ec 0.38450 __ 51.237 ca
1999-02-25 Thu 1.78994 ca 1.89484 ec 7.8837 ec 0.38450 __ 51.197 ca
1999-02-24 Wed 1.78980 ca 1.88167 ec 7.8409 ec 0.38450 __ 51.147 ca
1999-02-23 Tue 1.78976 ca 1.85888 ec 7.9082 ec 0.38450 __ 51.183 ca
1999-02-22 Mon 1.78979 ca 1.85562 ec 7.9044 ec 0.38450 __ 51.278 ca
1999-02-19 Fri 1.78994 ca 1.84198 ec 7.8003 ec 0.38450 __ 51.248 ca
1999-02-18 Thu 1.78984 ca 1.85559 ec 7.7800 ec 0.38450 __ 51.276 ca
1999-02-17 Wed 1.78978 ca 1.85906 ec 7.7273 ec 0.38450 __ 51.206 ca
1999-02-16 Tue 1.78981 ca 1.86596 ec 7.7134 ec 0.38450 __ 51.177 ca
1999-02-15 Mon 1.78984 ca 1.82693 ec 7.6464 ec 0.38450 __ 51.105 ca
1999-02-12 Fri 1.78995 ca 1.82764 ec 7.6552 ec 0.38450 __ 51.047 ca
1999-02-11 Thu 1.78988 ca 1.81056 ec 7.6410 ec 0.38450 __ 51.363 ca
1999-02-10 Wed 1.78991 ca 1.81176 ec 7.6199 ec 0.38450 __ 50.990 ca
1999-02-09 Tue 1.78976 ca 1.80102 ec 7.6330 ec 0.38450 __ 50.737 ca
1999-02-08 Mon 1.78992 ca 1.79166 ec 7.6649 ec 0.38450 __ 49.903 ca
1999-02-05 Fri 1.78994 ca 1.80933 ec 7.6802 ec 0.38450 __ 51.517 ca
1999-02-04 Thu 1.78976 ca 1.81666 ec 7.6734 ec 0.38450 __ 51.525 ca
1999-02-03 Wed 1.78995 ca 1.81406 ec 7.6078 ec 0.38450 __ 51.337 ca
1999-02-02 Tue 1.78992 ca 1.83117 ec 7.5721 ec 0.38450 __ 51.317 ca
1999-02-01 Mon 1.78996 ca 1.83992 ec 7.5318 ec 0.38450 __ 51.132 ca
1999-01-29 Fri 1.78984 ca 1.85409 ec 7.5356 ec 0.38450 __ 51.012 ca
1999-01-28 Thu 1.78982 ca 1.87248 ec 7.5110 ec 0.38450 __ 51.174 ca
1999-01-27 Wed 1.78990 ca 1.87302 ec 7.4581 ec 0.38450 __ 51.202 ca
1999-01-26 Tue 1.78985 ca 1.87092 ec 7.4361 ec 0.38450 __ 51.275 ca
1999-01-25 Mon 1.78977 ca 1.86973 ec 7.4348 ec 0.38450 __ 50.976 ca
1999-01-22 Fri 1.78986 ca 1.86038 ec 7.4544 ec 0.38450 __ 50.509 ca
1999-01-21 Thu 1.78992 ca 1.85698 ec 7.4361 ec 0.38450 __ 50.507 ca
1999-01-20 Wed 1.78989 ca 1.85737 ec 7.4298 ec 0.38450 __ 50.760 ca
1999-01-19 Tue 1.78987 ca 1.86071 ec 7.4294 ec 0.38450 __ 50.756 ca
1999-01-18 Mon 1.78982 ca 1.86626 ec 7.4556 ec 0.38450 __ 50.760 ca
1999-01-15 Fri 1.78991 ca 1.85636 ec 7.4961 ec 0.38450 __ 50.761 ca
1999-01-14 Thu 1.78977 ca 1.85103 ec 7.4869 ec 0.38450 __ 51.001 ca
1999-01-13 Wed 1.78995 ca 1.85150 ec 7.4481 ec 0.38450 __ 50.909 ca
1999-01-12 Tue 1.78992 ca 1.84115 ec 7.4740 ec 0.38450 __ 50.397 ca
1999-01-11 Mon 1.78985 ca 1.83741 ec 7.3978 ec 0.38450 __ 51.044 ca
1999-01-08 Fri 1.78985 ca 1.84896 ec 7.3677 ec 0.38450 __ 49.803 ca
1999-01-07 Thu 1.78996 ca 1.85101 ec 7.4188 ec 0.38450 __ 50.766 ca
1999-01-06 Wed 1.78988 ca 1.86409 ec 7.4372 ec 0.38450 __ 51.024 ca
1999-01-05 Tue 1.78980 ca 1.86692 ec 7.4423 ec 0.38450 __ 50.935 ca
1999-01-04 Mon 1.78996 ca 1.87368 ca 7.4966 ca 0.38450 __ 51.149 ca
1998-12-31 Thu 1.78985 ca 1.89888 ca 7.6031 ca 0.38450 __ 49.756 ca
1998-12-30 Wed 1.78990 ca 1.90014 ca 7.5884 ca 0.38450 __ 50.714 ca
1998-12-29 Tue 1.78980 ca 1.90801 ca 7.6049 ca 0.38450 __ 51.644 ca
1998-12-28 Mon na __ na fe 7.6480 fe 0.38450 __ 46.115 __
1998-12-24 Thu 1.78978 ca 1.91199 ca 7.6376 ca 0.38450 __ 51.758 ca
1998-12-23 Wed 1.78992 ca 1.90954 ca 7.6579 ca 0.38450 __ 52.221 ca
1998-12-22 Tue 1.78986 ca 1.92858 ca 7.6752 ca 0.38450 __ 50.560 ca
1998-12-21 Mon 1.78990 ca 1.92111 ca 7.6940 ca 0.38450 __ 52.218 ca
1998-12-18 Fri 1.78990 ca 1.91578 ca 7.7264 ca 0.38450 __ 52.214 ca
1998-12-17 Thu 1.78983 ca 1.90431 ca 7.7115 ca 0.38450 __ 52.299 ca
1998-12-16 Wed 1.78981 ca 1.91452 ca 7.6705 ca 0.38450 __ 52.089 ca
1998-12-15 Tue 1.78988 ca 1.91195 ca 7.8105 ca 0.38450 __ 52.000 ca
1998-12-14 Mon 1.78987 ca 1.91781 ca 7.7621 ca 0.38450 __ 51.800 ca
1998-12-11 Fri 1.78983 ca 1.91383 ca 7.6572 ca 0.38450 __ 53.933 ca
1998-12-10 Thu 1.78987 ca 1.91678 ca 7.5571 ca 0.38450 __ 53.765 ca
1998-12-09 Wed 1.78982 ca 1.93796 ca 7.5637 ca 0.38450 __ 54.121 ca
1998-12-08 Tue 1.78980 ca 1.92834 ca 7.5236 ca 0.38450 __ 54.254 ca
1998-12-07 Mon 1.78985 ca 1.91397 ca 7.4808 ca 0.38450 __ 54.398 ca
1998-12-04 Fri 1.78997 ca 1.91750 ca 7.4466 ca 0.38450 __ 54.109 ca
1998-12-03 Thu 1.78980 ca 1.91138 ca 7.4334 ca 0.38450 __ 54.016 ca
1998-12-02 Wed 1.78977 ca 1.89389 ca 7.4344 ca 0.38450 __ 53.844 ca
1998-12-01 Tue 1.78984 ca 1.90553 ca 7.4417 ca 0.38450 __ 53.789 ca
1998-11-30 Mon 1.78985 ca 1.89940 ca 7.4838 ca 0.38450 __ 53.879 ca
1998-11-27 Fri 1.78979 ca 1.88883 ca 7.5628 ca 0.38450 __ 54.180 ca
1998-11-26 Thu 1.78994 ca 1.88333 ca 7.5185 ca 0.38450 __ 54.207 ca
1998-11-25 Wed 1.78990 ca 1.87964 ca 7.5085 ca 0.38450 __ 54.136 ca
1998-11-24 Tue 1.78989 ca 1.87261 ca 7.4742 ca 0.38450 __ 53.915 ca
1998-11-23 Mon 1.78986 ca 1.87787 ca 7.4833 ca 0.38450 __ 53.971 ca
1998-11-20 Fri 1.78983 ca 1.86390 ca 7.4700 ca 0.38450 __ 54.548 ca
1998-11-19 Thu 1.78997 ca 1.84849 ca 7.4850 ca 0.38450 __ 54.346 ca
1998-11-18 Wed 1.78978 ca 1.85399 ca 7.4355 ca 0.38450 __ 54.445 ca
1998-11-17 Tue 1.78995 ca 1.87011 ca 7.4231 ca 0.38450 __ 54.054 ca
1998-11-16 Mon 1.78993 ca 1.85779 ca 7.4570 ca 0.38450 __ 54.713 ca
1998-11-13 Fri 1.78990 ca 1.85848 ca 7.4913 ca 0.38450 __ 56.941 ca
1998-11-12 Thu 1.78983 ca 1.88644 ca 7.5485 ca 0.38450 __ 57.235 ca
1998-11-11 Wed na __ na __ 7.4670 __ 0.38450 __ 46.115 __
1998-11-10 Tue 1.78983 ca 1.89285 ca 7.4961 ca 0.38450 __ 57.333 ca
1998-11-09 Mon 1.78995 ca 1.86182 ca 7.4754 ca 0.38450 __ 57.244 ca
1998-11-06 Fri 1.78997 ca 1.85591 ca 7.4057 ca 0.38450 __ 57.210 ca
1998-11-05 Thu 1.78983 ca 1.85186 ca 7.3492 ca 0.38450 __ 56.924 ca
1998-11-04 Wed 1.78997 ca 1.87614 ca 7.4223 ca 0.38450 __ 56.647 ca
1998-11-03 Tue 1.78997 ca 1.88473 ca 7.3863 ca 0.38450 __ 56.270 ca
1998-11-02 Mon 1.78990 ca 1.88506 ca 7.3257 ca 0.38450 __ 56.172 ca
1998-10-30 Fri 1.78986 ca 1.88847 ca 7.3382 ca 0.38450 __ 55.686 ca
1998-10-29 Thu 1.78988 ca 1.90053 ca 7.4139 ca 0.38450 __ 55.518 ca
1998-10-28 Wed 1.78981 ca 1.91565 ca 7.3962 ca 0.38450 __ 55.471 ca
1998-10-27 Tue 1.78982 ca 1.92011 ca 7.3814 ca 0.38450 __ 55.454 ca
1998-10-26 Mon 1.78985 ca 1.89431 ca 7.3327 ca 0.38450 __ 55.396 ca
1998-10-23 Fri 1.78980 ca 1.90292 ca 7.3169 ca 0.38450 __ 55.243 ca
1998-10-22 Thu 1.78996 ca 1.90085 ca 7.3736 ca 0.38450 __ 55.098 ca
1998-10-21 Wed 1.78991 ca 1.89929 ca 7.4071 ca 0.38450 __ 54.795 ca
1998-10-20 Tue 1.78979 ca 1.89938 ca 7.4468 ca 0.38450 __ 54.576 ca
1998-10-19 Mon 1.78992 ca 1.87100 ca 7.4471 ca 0.38450 __ 54.638 ca
1998-10-16 Fri 1.78982 ca 1.86465 ca 7.4613 ca 0.38450 __ 54.255 ca
1998-10-15 Thu 1.78977 ca 1.88078 ca 7.5971 ca 0.38450 __ 54.208 ca
1998-10-14 Wed 1.78981 ca 1.85290 ca 7.6096 ca 0.38450 __ 54.266 ca
1998-10-13 Tue 1.78980 ca 1.84748 ca 7.5365 ca 0.38450 __ 54.164 ca
1998-10-12 Mon na __ 0.53150 __ 7.5075 __ 0.38450 __ 46.115 __
1998-10-09 Fri 1.78993 ca 1.91945 ca 7.4674 ca 0.38450 __ 54.168 ca
1998-10-08 Thu 1.78979 ca 1.92489 ca 7.3223 ca 0.38450 __ 54.171 ca
1998-10-07 Wed 1.78995 ca 1.95324 ca 7.3359 ca 0.38450 __ 54.174 ca
1998-10-06 Tue 1.78994 ca 2.02704 ca 7.4244 ca 0.38450 __ 54.179 ca
1998-10-05 Mon 1.78996 ca 2.01240 ca 7.4786 ca 0.38450 __ 54.166 ca
1998-10-02 Fri 1.78994 ca 2.00414 ca 7.4308 ca 0.38450 __ 54.110 ca
1998-10-01 Thu 1.78979 ca 1.98655 ca 7.3704 ca 0.38450 __ 54.142 ca
1998-09-30 Wed 1.78991 ca 1.99804 ca 7.3965 ca 0.38450 __ 54.148 ca
1998-09-29 Tue 1.78977 ca 1.98795 ca 7.4009 ca 0.38450 __ 54.106 ca
1998-09-28 Mon 1.78986 ca 2.02547 ca 7.4251 ca 0.38450 __ 54.061 ca
1998-09-25 Fri 1.78994 ca 2.01398 ca 7.4070 ca 0.38450 __ 54.018 ca
1998-09-24 Thu 1.78996 ca 2.01896 ca 7.4583 ca 0.38450 __ 54.051 ca
1998-09-23 Wed 1.78992 ca 2.03709 ca 7.5138 ca 0.38450 __ 54.046 ca
1998-09-22 Tue 1.78982 ca 2.01422 ca 7.4971 ca 0.38450 __ 54.023 ca
1998-09-21 Mon 1.78988 ca 1.99804 ca 7.4721 ca 0.38450 __ 53.968 ca
1998-09-18 Fri 1.78991 ca 1.98019 ca 7.4782 ca 0.38450 __ 54.058 ca
1998-09-17 Thu 1.78991 ca 1.96081 ca 7.4836 ca 0.38450 __ 53.938 ca
1998-09-16 Wed 1.78998 ca 1.96857 ca 7.5057 ca 0.38450 __ 53.943 ca
1998-09-15 Tue 1.78983 ca 1.94514 ca 7.5362 ca 0.38450 __ 53.907 ca
1998-09-14 Mon 1.78997 ca 1.94546 ca 7.5767 ca 0.38450 __ 54.108 ca
1998-09-11 Fri 1.78987 ca 1.91931 ca 7.5226 ca 0.38450 __ 53.932 ca
1998-09-10 Thu 1.78981 ca 1.94177 ca 7.6042 ca 0.38450 __ 53.917 ca
1998-09-09 Wed 1.78997 ca 1.96841 ca 7.7295 ca 0.38450 __ 54.261 ca
1998-09-08 Tue 1.78991 ca 1.96283 ca 7.7222 ca 0.38450 __ 54.033 ca
1998-09-07 Mon na __ 0.50850 __ 7.6685 __ 0.38450 __ 46.115 __
1998-09-04 Fri 1.78989 ca 1.97630 ca 7.7056 ca 0.38450 __ 53.760 ca
1998-09-03 Thu 1.78977 ca 1.99792 ca 7.7269 ca 0.38450 __ 53.706 ca
1998-09-02 Wed 1.78992 ca 1.98605 ca 7.7159 ca 0.38450 __ 53.817 ca
1998-09-01 Tue 1.78993 ca 1.96894 ca 7.7356 ca 0.38450 __ 54.028 ca
1998-08-31 Mon 1.78985 ca 2.01693 ca 7.7986 ca 0.38450 __ 53.916 ca
1998-08-28 Fri 1.78995 ca 2.02767 ca 7.9554 ca 0.38450 __ 53.994 ca
1998-08-27 Thu 1.78985 ca 2.05541 ca 8.3193 ca 0.38450 __ 54.045 ca
1998-08-26 Wed 1.78987 ca 2.04906 ca 8.0072 ca 0.38450 __ 53.999 ca
1998-08-25 Tue 1.78991 ca 2.03678 ca 7.8671 ca 0.38450 __ 53.990 ca
1998-08-24 Mon 1.78992 ca 2.03468 ca 7.7957 ca 0.38450 __ 54.085 ca
1998-08-21 Fri 1.78988 ca 2.03377 ca 7.7283 ca 0.38450 __ 53.853 ca
1998-08-20 Thu 1.78996 ca 2.00406 ca 7.7453 ca 0.38450 __ 50.990 ca
1998-08-19 Wed 1.78987 ca 1.98165 ca 7.7239 ca 0.38450 __ 53.627 ca
1998-08-18 Tue 1.78981 ca 1.98687 ca 7.7041 ca 0.38450 __ 53.556 ca
1998-08-17 Mon 1.78978 ca 1.98283 ca 7.6353 ca 0.38450 __ 53.587 ca
1998-08-14 Fri 1.78986 ca 1.98601 ca 7.6586 ca 0.38450 __ 53.532 ca
1998-08-13 Thu 1.78978 ca 1.98405 ca 7.6088 ca 0.38450 __ 49.501 ca
1998-08-12 Wed 1.78993 ca 1.99002 ca 7.5411 ca 0.38450 __ 49.803 ca
1998-08-11 Tue 1.78995 ca 1.99410 ca 7.6055 ca 0.38450 __ 49.758 ca
1998-08-10 Mon 1.78983 ca 1.97245 ca 7.6108 ca 0.38450 __ 54.103 ca
1998-08-07 Fri 1.78996 ca 1.96412 ca 7.5986 ca 0.38450 __ 54.144 ca
1998-08-06 Thu 1.78984 ca 1.94392 ca 7.5157 ca 0.38450 __ 53.884 ca
1998-08-05 Wed 1.78985 ca 1.93565 ca 7.5573 ca 0.38450 __ 53.740 ca
1998-08-04 Tue 1.78979 ca 1.94751 ca 7.5804 ca 0.38450 __ 53.416 ca
1998-08-03 Mon na __ 0.51150 fe 7.5805 fe 0.38450 __ 46.115 __
1998-07-31 Fri 1.78977 ca 1.95460 ca 7.5593 ca 0.38450 __ 52.578 ca
1998-07-30 Thu 1.78984 ca 1.93050 ca 7.5340 ca 0.38450 __ 52.353 ca
1998-07-29 Wed 1.78998 ca 1.94741 ca 7.5283 ca 0.38450 __ 52.493 ca
1998-07-28 Tue 1.78997 ca 1.94599 ca 7.5125 ca 0.38450 __ 52.462 ca
1998-07-27 Mon 1.78988 ca 1.95463 ca 7.5477 ca 0.38450 __ 50.657 ca
1998-07-24 Fri 1.78994 ca 1.92496 ca 7.5314 ca 0.38450 __ 50.762 ca
1998-07-23 Thu 1.78995 ca 1.93267 ca 7.5760 ca 0.38450 __ 50.764 ca
1998-07-22 Wed 1.78983 ca 1.91964 ca 7.5640 ca 0.38450 __ 48.130 ca
1998-07-21 Tue 1.78983 ca 1.90452 ca 7.5698 ca 0.38450 __ 46.451 ca
1998-07-20 Mon 1.78994 ca 1.89795 ca 7.5141 ca 0.38450 __ 46.421 ca
1998-07-17 Fri 1.78990 ca 1.89617 ca 7.5243 ca 0.38450 __ 46.451 ca
1998-07-16 Thu 1.78985 ca 1.89825 ca 7.5650 ca 0.38450 __ 46.452 ca
1998-07-15 Wed 1.78978 ca 1.91340 ca 7.6339 ca 0.38450 __ 46.707 ca
1998-07-14 Tue 1.78979 ca 1.90286 ca 7.6706 ca 0.38450 __ 46.448 ca
1998-07-13 Mon 1.78995 ca 1.93268 ca 7.6567 ca 0.38450 __ 46.450 ca
1998-07-10 Fri 1.78986 ca 1.94543 ca 7.7097 ca 0.38450 __ 46.775 ca
1998-07-09 Thu 1.78996 ca 1.94929 ca 7.7684 ca 0.38450 __ 46.474 ca
1998-07-08 Wed 1.78988 ca 1.93428 ca 7.7239 ca 0.38450 __ 46.602 ca
1998-07-07 Tue 1.78977 ca 1.91946 ca 7.7029 ca 0.38450 __ 46.593 ca
1998-07-06 Mon 1.78982 ca 1.93613 ca 7.7050 ca 0.38450 __ 46.429 ca
1998-07-03 Fri 1.78983 ca 1.92863 ca 7.7758 ca 0.38450 __ 46.419 ca
1998-07-02 Thu 1.78988 ca 1.94552 ca 7.7697 ca 0.38450 __ 46.125 ca
1998-07-01 Wed na __ 0.52250 fe 7.6680 fe 0.38450 __ 46.230 __
1998-06-30 Tue 1.78983 ca 1.92190 ca 7.6646 ca 0.38450 __ 46.103 ca
1998-06-29 Mon 1.78986 ca 1.97425 ca 7.6977 ca 0.38450 __ 46.488 ca
1998-06-26 Fri 1.78987 ca 1.97434 ca 7.6927 ca 0.38450 __ 44.484 ca
1998-06-25 Thu 1.78985 ca 1.94200 ca 7.5990 ca 0.38450 __ 44.442 ca
1998-06-24 Wed 1.78992 ca 1.93051 ca 7.5875 ca 0.38450 __ 44.469 ca
1998-06-23 Tue 1.78979 ca 1.96339 ca 7.6027 ca 0.38450 __ 44.506 ca
1998-06-22 Mon 1.78988 ca 1.92906 ca 7.5752 ca 0.38450 __ 44.324 ca
1998-06-19 Fri 1.78992 ca 1.89029 ca 7.5524 ca 0.38450 __ 44.281 ca
1998-06-18 Thu 1.78976 ca 1.93046 ca 7.5891 ca 0.38450 __ 44.352 ca
1998-06-17 Wed 1.78987 ca 1.93239 ca 7.5745 ca 0.38450 __ 44.467 ca
1998-06-16 Tue 1.78980 ca 2.01218 ca 7.6390 ca 0.38450 __ 44.439 ca
1998-06-15 Mon 1.78987 ca 2.01615 ca 7.7031 ca 0.38450 __ 44.466 ca
1998-06-12 Fri 1.78986 ca 1.99592 ca 7.6519 ca 0.38450 __ 44.483 ca
1998-06-11 Thu 1.78994 ca 2.00642 ca 7.6319 ca 0.38450 __ 44.489 ca
1998-06-10 Wed 1.78985 ca 2.01401 ca 7.5990 ca 0.38450 __ 44.362 ca
1998-06-09 Tue 1.78990 ca 1.96607 ca 7.5113 ca 0.38450 __ 44.410 ca
1998-06-08 Mon 1.78994 ca 1.96339 ca 7.4734 ca 0.38450 __ 44.462 ca
1998-06-05 Fri 1.78989 ca 1.95130 ca 7.4522 ca 0.38450 __ 44.491 ca
1998-06-04 Thu 1.78984 ca 1.90660 ca 7.4222 ca 0.38450 __ 44.470 ca
1998-06-03 Wed 1.78985 ca 1.90408 ca 7.4589 ca 0.38450 __ 44.489 ca
1998-06-02 Tue 1.78998 ca 1.90914 ca 7.4948 ca 0.38450 __ 44.478 ca
1998-06-01 Mon 1.78997 ca 1.89205 ca 7.5194 ca 0.38450 __ 44.460 ca
1998-05-29 Fri 1.78983 ca 1.86664 ca 7.5341 ca 0.38450 __ 44.806 ca
1998-05-28 Thu 1.78982 ca 1.86697 ca 7.5404 ca 0.38450 __ 44.505 ca
1998-05-27 Wed 1.78997 ca 1.87500 ca 7.5702 ca 0.38450 __ 44.230 ca
1998-05-26 Tue 1.78991 ca 1.87096 ca 7.4694 ca 0.38450 __ 44.163 ca
1998-05-25 Mon 1.78992 ca 1.88466 ca 7.4476 ca 0.38450 __ 44.105 ca
1998-05-22 Fri 1.78985 ca 1.86925 ca 7.4110 ca 0.38450 __ 44.088 ca
1998-05-21 Thu 1.78988 ca 1.86748 ca 7.4335 ca 0.38450 __ 44.165 ca
1998-05-20 Wed 1.78988 ca 1.87871 ca 7.4925 ca 0.38450 __ 44.215 ca
1998-05-19 Tue 1.78990 ca 1.88312 ca 7.5091 ca 0.38450 __ 44.194 ca
1998-05-18 Mon na __ 0.53400 fe 7.4990 fe 0.38450 __ 44.270 __
1998-05-15 Fri 1.78986 ca 1.86776 ca 7.4961 ca 0.38450 __ 44.128 ca
1998-05-14 Thu 1.78984 ca 1.87296 ca 7.4744 ca 0.38450 __ 44.073 ca
1998-05-13 Wed 1.78984 ca 1.86953 ca 7.4646 ca 0.38450 __ 44.050 ca
1998-05-12 Tue 1.78978 ca 1.86313 ca 7.4197 ca 0.38450 __ 44.048 ca
1998-05-11 Mon 1.78996 ca 1.84764 ca 7.4424 ca 0.38450 __ 44.050 ca
1998-05-08 Fri 1.78996 ca 1.83828 ca 7.4062 ca 0.38450 __ 44.074 ca
1998-05-07 Thu 1.78981 ca 1.84154 ca 7.3652 ca 0.38450 __ 44.074 ca
1998-05-06 Wed 1.78987 ca 1.83484 ca 7.3328 ca 0.38450 __ 44.078 ca
1998-05-05 Tue 1.78987 ca 1.81334 ca 7.3591 ca 0.38450 __ 44.078 ca
1998-05-04 Mon 1.78982 ca 1.80581 ca 7.3926 ca 0.38450 __ 44.069 ca
1998-05-01 Fri 1.78976 ca 1.79987 ca 7.3859 ca 0.38450 __ 44.070 ca
1998-04-30 Thu 1.78976 ca 1.80013 ca 7.4567 ca 0.38450 __ 44.074 ca
1998-04-29 Wed 1.78984 ca 1.80671 ca 7.4642 ca 0.38450 __ 44.071 ca
1998-04-28 Tue 1.78987 ca 1.81334 ca 7.4621 ca 0.38450 __ 44.078 ca
1998-04-27 Mon 1.78987 ca 1.80514 ca 7.4351 ca 0.38450 __ 44.051 ca
1998-04-24 Fri 1.78987 ca 1.78453 ca 7.4445 ca 0.38450 __ 44.068 ca
1998-04-23 Thu 1.78977 ca 1.78088 ca 7.4870 ca 0.38450 __ 44.193 ca
1998-04-22 Wed 1.78995 ca 1.78727 ca 7.4416 ca 0.38450 __ 44.227 ca
1998-04-21 Tue 1.78997 ca 1.78728 ca 7.4294 ca 0.38450 __ 44.246 ca
1998-04-20 Mon 1.78980 ca 1.80336 ca 7.4720 ca 0.38450 __ 44.262 ca
1998-04-17 Fri 1.78978 ca 1.79203 ca 7.4961 ca 0.38450 __ 44.312 ca
1998-04-16 Thu 1.78983 ca 1.80854 ca 7.5024 ca 0.38450 __ 44.329 ca
1998-04-15 Wed 1.78995 ca 1.81135 ca 7.4925 ca 0.38450 __ 44.382 ca
1998-04-14 Tue 1.78992 ca 1.82058 ca 7.4924 ca 0.38450 __ 44.421 ca
1998-04-13 Mon 1.78990 ca 1.81026 ca 7.5652 ca 0.38450 __ 44.461 ca
1998-04-10 Fri na __ na fe na fe 0.38450 __ 44.270 __
1998-04-09 Thu 1.78998 ca 1.80838 ca 7.5477 ca 0.38450 __ 44.420 ca
1998-04-08 Wed 1.78980 ca 1.82488 ca 7.5530 ca 0.38450 __ 44.418 ca
1998-04-07 Tue 1.78983 ca 1.82147 ca 7.6462 ca 0.38450 __ 44.430 ca
1998-04-06 Mon 1.78978 ca 1.81683 ca 7.6505 ca 0.38450 __ 44.450 ca
1998-04-03 Fri 1.78977 ca 1.81492 ca 7.6516 ca 0.38450 __ 44.403 ca
1998-04-02 Thu 1.78986 ca 1.82157 ca 7.6620 ca 0.38450 __ 44.288 ca
1998-04-01 Wed 1.78997 ca 1.81985 ca 7.6694 ca 0.38450 __ 44.222 ca
1998-03-31 Tue 1.78977 ca 1.80989 ca 7.6284 ca 0.38450 __ 44.186 ca
1998-03-30 Mon 1.78996 ca 1.80495 ca 7.5816 ca 0.38450 __ 44.143 ca
1998-03-27 Fri 1.78978 ca 1.77943 ca 7.5186 ca 0.38450 __ 44.108 ca
1998-03-26 Thu 1.78996 ca 1.77310 ca 7.5232 ca 0.38450 __ 44.490 ca
1998-03-25 Wed 1.78979 ca 1.77627 ca 7.5684 ca 0.38450 __ 44.228 ca
1998-03-24 Tue 1.78976 ca 1.77899 ca 7.5645 ca 0.38450 __ 44.347 ca
1998-03-23 Mon 1.78988 ca 1.77957 ca 7.5542 ca 0.38450 __ 44.304 ca
1998-03-20 Fri 1.78995 ca 1.77472 ca 7.6237 ca 0.38450 __ 44.010 ca
1998-03-19 Thu 1.79196 ca 1.77625 ca 7.5981 ca 0.38450 __ 44.017 ca
1998-03-18 Wed 1.78981 ca 1.76685 ca 7.6228 ca 0.38450 __ 44.015 ca
1998-03-17 Tue 1.78987 ca 1.71531 ca 7.5830 ca 0.38450 __ 44.018 ca
1998-03-16 Mon 1.78992 ca 1.71520 ca 7.5872 ca 0.38450 __ 44.021 ca
1998-03-13 Fri 1.78997 ca 1.70612 ca 7.5704 ca 0.38450 __ 44.009 ca
1998-03-12 Thu 1.78993 ca 1.72052 ca 7.6106 ca 0.38450 __ 44.011 ca
1998-03-11 Wed 1.78980 ca 1.72742 ca 7.6205 ca 0.38450 __ 44.012 ca
1998-03-10 Tue 1.78987 ca 1.71352 ca 7.6062 ca 0.38450 __ 44.009 ca
1998-03-09 Mon 1.78980 ca 1.72497 ca 7.6038 ca 0.38450 __ 44.018 ca
1998-03-06 Fri 1.78998 ca 1.72867 ca 7.6206 ca 0.38450 __ 44.016 ca
1998-03-05 Thu 1.78982 ca 1.72714 ca 7.5917 ca 0.38450 __ 44.016 ca
1998-03-04 Wed 1.78990 ca 1.71375 ca 7.5472 ca 0.38450 __ 44.008 ca
1998-03-03 Tue 1.78978 ca 1.70358 ca 7.5407 ca 0.38450 __ 44.009 ca
1998-03-02 Mon 1.78998 ca 1.70150 ca 7.5698 ca 0.38450 __ 44.012 ca
1998-02-27 Fri 1.78989 ca 1.71032 ca 7.5758 ca 0.38450 __ 44.017 ca
1998-02-26 Thu 1.78995 ca 1.73257 ca 7.5768 ca 0.38450 __ 44.020 ca
1998-02-25 Wed 1.78979 ca 1.73631 ca 7.5885 ca 0.38450 __ 44.020 ca
1998-02-24 Tue 1.78983 ca 1.73460 ca 7.5249 ca 0.38450 __ 44.017 ca
1998-02-23 Mon 1.78990 ca 1.73454 ca 7.4968 ca 0.38450 __ 44.017 ca
1998-02-20 Fri 1.78992 ca 1.72702 ca 7.5993 ca 0.38450 __ 44.013 ca
1998-02-19 Thu 1.78994 ca 1.70767 ca 7.5974 ca 0.38450 __ 44.015 ca
1998-02-18 Wed 1.78992 ca 1.72493 ca 7.5875 ca 0.38450 __ 44.012 ca
1998-02-17 Tue 1.78996 ca 1.72500 ca 7.6161 ca 0.38450 __ 44.016 ca
1998-02-16 Mon 1.78987 ca 1.73405 ca 7.5601 ca 0.38450 __ 44.016 ca
1998-02-13 Fri 1.78988 ca 1.71561 ca 7.5828 ca 0.38450 __ 44.021 ca
1998-02-12 Thu 1.78982 ca 1.71206 ca 7.5225 ca 0.38450 __ 44.012 ca
1998-02-11 Wed 1.78981 ca 1.70262 ca 7.5685 ca 0.38450 __ 44.010 ca
1998-02-10 Tue 1.78983 ca 1.69173 ca 7.5489 ca 0.38450 __ 44.010 ca
1998-02-09 Mon 1.78990 ca 1.71239 ca 7.5632 ca 0.38450 __ 44.020 ca
1998-02-06 Fri 1.78988 ca 1.71550 ca 7.5145 ca 0.38450 __ 44.008 ca
1998-02-05 Thu 1.78993 ca 1.70267 ca 7.4449 ca 0.38450 __ 44.009 ca
1998-02-04 Wed 1.78986 ca 1.70187 ca 7.4786 ca 0.38450 __ 44.012 ca
1998-02-03 Tue 1.78991 ca 1.70293 ca 7.5411 ca 0.38450 __ 44.020 ca
1998-02-02 Mon 1.78980 ca 1.69064 ca 7.5303 ca 0.38450 __ 44.018 ca
1998-01-30 Fri 1.78995 ca 1.70367 ca 7.6047 ca 0.38450 __ 44.010 ca
1998-01-29 Thu 1.78983 ca 1.69787 ca 7.5810 ca 0.38450 __ 44.014 ca
1998-01-28 Wed 1.78978 ca 1.68288 ca 7.4856 ca 0.38450 __ 44.009 ca
1998-01-27 Tue 1.78979 ca 1.68466 ca 7.4194 ca 0.38450 __ 44.013 ca
1998-01-26 Mon 1.78990 ca 1.70528 ca 7.4588 ca 0.38450 __ 44.019 ca
1998-01-23 Fri 1.78984 ca 1.72167 ca 7.4034 ca 0.38450 __ 44.013 ca
1998-01-22 Thu 1.78979 ca 1.71672 ca 7.4784 ca 0.38450 __ 44.017 ca
1998-01-21 Wed 1.78976 ca 1.71963 ca 7.5434 ca 0.38450 __ 44.018 ca
1998-01-20 Tue 1.78993 ca 1.70935 ca 7.5942 ca 0.38450 __ 44.009 ca
1998-01-19 Mon 1.78992 ca 1.69340 ca 7.5655 ca 0.38450 __ 44.009 ca
1998-01-16 Fri 1.78978 ca 1.70017 ca 7.5595 ca 0.38450 __ 44.018 ca
1998-01-15 Thu 1.78983 ca 1.72805 ca 7.5457 ca 0.38450 __ 44.017 ca
1998-01-14 Wed 1.78977 ca 1.73186 ca 7.5262 ca 0.38450 __ 44.017 ca
1998-01-13 Tue 1.78985 ca 1.74399 ca 7.5302 ca 0.38450 __ 44.009 ca
1998-01-12 Mon 1.78997 ca 1.75128 ca 7.5134 ca 0.38450 __ 44.010 ca
1998-01-09 Fri 1.78994 ca 1.74526 ca 7.4681 ca 0.38450 __ 44.011 ca
1998-01-08 Thu 1.78990 ca 1.76365 ca 7.4854 ca 0.38450 __ 44.010 ca
1998-01-07 Wed 1.78976 ca 1.75141 ca 7.4958 ca 0.38450 __ 44.020 ca
1998-01-06 Tue 1.78977 ca 1.76832 ca 7.4731 ca 0.38450 __ 44.020 ca
1998-01-05 Mon 1.78976 ca 1.75758 ca 7.4468 ca 0.38450 __ 44.010 ca
1998-01-02 Fri 1.78998 ca 1.73252 ca 7.3681 ca 0.38450 __ 44.009 ca
1997-12-31 Wed 1.79000 un 1.72202 ca 7.3893 ca 0.38450 __ 44.160 __
1997-12-30 Tue na __ 1.71563 ca 7.3403 ca 0.38450 __ 44.160 __
1997-12-29 Mon na __ 1.71272 ca 7.3316 ca 0.38450 __ 44.160 __
1997-12-26 Fri na __ 1.71233 fe 7.3005 fe na __ na __
1997-12-24 Wed na __ 1.71000 ca 7.2890 ca 0.38450 __ 44.160 __
1997-12-23 Tue na __ 1.71562 ca 7.2772 ca 0.38450 __ 44.160 __
1997-12-22 Mon na __ 1.72707 ca 7.2928 ca 0.38450 __ 44.160 __
1997-12-19 Fri na __ 1.71970 ca 7.2567 ca 0.38450 __ 44.160 __
1997-12-18 Thu na __ 1.71067 ca 7.2520 ca 0.38450 __ 44.160 __
1997-12-17 Wed na __ 1.70354 ca 7.2297 ca 0.38450 __ 44.160 __
1997-12-16 Tue na __ 1.72474 ca 7.3005 ca 0.38450 __ 44.160 __
1997-12-15 Mon na __ 1.68914 ca 7.2829 ca 0.38450 __ 44.160 __
1997-12-12 Fri na __ 1.67654 ca 7.2670 ca 0.38450 __ 44.160 __
1997-12-11 Thu na __ 1.67835 ca 7.2101 ca 0.38450 __ 44.160 __
1997-12-10 Wed na __ 1.67038 ca 7.2505 ca 0.38450 __ 44.160 __
1997-12-09 Tue na __ 1.67507 ca 7.2603 ca 0.38450 __ 44.160 __
1997-12-08 Mon na __ 1.66949 ca 7.2214 ca 0.38450 __ 44.160 __
1997-12-05 Fri na __ 1.66554 ca 7.2255 ca 0.38450 __ 44.160 __
1997-12-04 Thu na __ 1.65974 ca 7.1694 ca 0.38450 __ 44.160 __
1997-12-03 Wed na __ 1.65206 ca 7.1534 ca 0.38450 __ 44.160 __
1997-12-02 Tue na __ 1.64747 ca 7.2053 ca 0.38450 __ 44.160 __
1997-12-01 Mon na __ 1.64200 ca 7.2610 ca 0.38450 __ 44.160 __
1997-11-28 Fri na __ 1.62080 ca 7.1893 ca 0.38450 __ 44.160 __
1997-11-27 Thu na __ 1.62232 ca 7.2195 ca 0.38450 __ 44.160 __
1997-11-26 Wed na __ 1.61689 ca 7.1960 ca 0.38450 __ 44.160 __
1997-11-25 Tue na __ 1.61573 ca 7.1032 ca 0.38450 __ 44.160 __
1997-11-24 Mon na __ 1.60282 ca 7.0656 ca 0.38450 __ 44.160 __
1997-11-21 Fri na __ 1.59736 ca 7.0977 ca 0.38450 __ 44.160 __
1997-11-20 Thu na __ 1.60815 ca 7.0616 ca 0.38450 __ 44.160 __
1997-11-19 Wed na __ 1.60613 ca 7.0468 ca 0.38450 __ 44.160 __
1997-11-18 Tue na __ 1.59257 ca 7.0218 ca 0.38450 __ 44.160 __
1997-11-17 Mon na __ 1.59266 ca 7.0659 ca 0.38450 __ 44.160 __
1997-11-14 Fri na __ 1.60111 ca 7.0625 ca 0.38450 __ 44.160 __
1997-11-13 Thu na __ 1.59789 ca 7.0115 ca 0.38450 __ 44.160 __
1997-11-12 Wed na __ 1.60000 ca 7.0370 ca 0.38450 __ 44.160 __
1997-11-11 Tue na __ 0.62700 __ 6.9525 __ 0.38450 __ 44.160 __
1997-11-10 Mon na __ 1.59233 ca 6.9531 ca 0.38450 __ 44.160 __
1997-11-07 Fri na __ 1.60250 ca 7.0259 ca 0.38450 __ 44.160 __
1997-11-06 Thu na __ 1.60261 ca 7.0266 ca 0.38450 __ 44.160 __
1997-11-05 Wed na __ 1.59877 ca 7.0433 ca 0.38450 __ 44.160 __
1997-11-04 Tue na __ 1.59493 ca 7.0290 ca 0.38450 __ 44.160 __
1997-11-03 Mon na __ 1.58103 ca 7.0622 ca 0.38450 __ 44.160 __
1997-10-31 Fri na __ 1.60593 ca 6.9797 ca 0.38450 __ 44.160 __
1997-10-30 Thu na __ 1.60342 ca 7.0210 ca 0.38450 __ 44.160 __
1997-10-29 Wed na __ 1.59520 ca 7.0477 ca 0.38450 __ 44.160 __
1997-10-28 Tue na __ 1.59367 ca 7.0370 ca 0.38450 __ 44.160 __
1997-10-27 Mon na __ 1.60390 ca 7.1026 ca 0.38450 __ 44.160 __
1997-10-24 Fri na __ 1.61009 ca 7.1291 ca 0.38450 __ 44.160 __
1997-10-23 Thu na __ 1.60506 ca 7.1366 ca 0.38450 __ 44.160 __
1997-10-22 Wed na __ 1.59878 ca 7.2302 ca 0.38450 __ 44.160 __
1997-10-21 Tue na __ 1.56732 ca 7.2220 ca 0.38450 __ 44.160 __
1997-10-20 Mon na __ 1.55736 ca 7.1015 ca 0.38450 __ 44.160 __
1997-10-17 Fri na __ 1.56000 ca 7.1072 ca 0.38450 __ 44.160 __
1997-10-16 Thu na __ 1.54962 ca 6.9995 ca 0.38450 __ 44.160 __
1997-10-15 Wed na __ 1.55160 ca 7.0616 ca 0.38450 __ 44.160 __
1997-10-14 Tue na __ 1.54759 ca 7.0727 ca 0.38450 __ 40.621 __
1997-10-13 Mon na __ 0.64680 __ 7.0185 __ 0.38450 __ 40.621 __
1997-10-10 Fri na __ 1.54671 ca 7.0224 ca 0.38450 __ 40.621 __
1997-10-09 Thu na __ 1.55152 ca 7.0358 ca 0.38450 __ 40.621 __
1997-10-08 Wed na __ 1.55866 ca 7.0779 ca 0.38450 __ 40.621 __
1997-10-07 Tue na __ 1.56006 ca 7.0431 ca 0.38450 __ 40.621 __
1997-10-06 Mon na __ 1.56911 ca 7.0509 ca 0.38450 __ 40.621 __
1997-10-03 Fri na __ 1.56243 ca 7.0225 ca 0.38450 __ 40.621 __
1997-10-02 Thu na __ 1.55569 ca 7.0913 ca 0.38450 __ 40.621 __
1997-10-01 Wed na __ 1.55551 ca 7.1330 ca 0.38450 __ 40.621 __
1997-09-30 Tue na __ 1.56088 ca 7.1091 ca 0.38450 __ 40.621 __
1997-09-29 Mon na __ 1.56660 ca 7.0922 ca 0.38450 __ 40.621 __
1997-09-26 Fri na __ 1.55892 ca 7.1288 ca 0.38450 __ 40.621 __
1997-09-25 Thu na __ 1.55768 ca 7.1525 ca 0.38450 __ 40.621 __
1997-09-24 Wed na __ 1.56545 ca 7.1955 ca 0.38450 __ 40.621 __
1997-09-23 Tue na __ 1.57151 ca 7.2585 ca 0.38450 __ 40.621 __
1997-09-22 Mon na __ 1.57486 ca 7.2844 ca 0.38450 __ 40.621 __
1997-09-19 Fri na __ 1.57811 ca 7.2133 ca 0.38450 __ 40.621 __
1997-09-18 Thu na __ 1.58630 ca 7.2248 ca 0.38450 __ 40.621 __
1997-09-17 Wed na __ 1.57017 ca 7.1906 ca 0.38450 __ 40.621 __
1997-09-16 Tue na __ 1.57706 ca 7.2935 ca 0.38450 __ 40.621 __
1997-09-15 Mon na __ 1.57141 ca 7.2603 ca 0.38450 __ 40.621 __
1997-09-12 Fri na __ 1.57720 ca 7.2986 ca 0.38450 __ 40.621 __
1997-09-11 Thu na __ 1.57986 ca 7.3209 ca 0.38450 __ 40.621 __
1997-09-10 Wed na __ 1.57286 ca 7.4059 ca 0.38450 __ 40.621 __
1997-09-09 Tue na __ 1.56932 ca 7.4585 ca 0.38450 __ 40.621 __
1997-09-08 Mon na __ 1.56738 ca 7.4349 ca 0.38450 __ 40.621 __
1997-09-05 Fri na __ 1.57211 ca 7.4033 ca 0.38450 __ 40.621 __
1997-09-04 Thu na __ 1.56708 ca 7.5003 ca 0.38450 __ 40.621 __
1997-09-03 Wed na __ 1.57600 ca 7.5087 ca 0.38450 __ 40.621 __
1997-09-02 Tue na __ 1.57870 ca 7.5805 ca 0.38450 __ 40.621 __
1997-09-01 Mon na __ 0.63650 __ 7.4990 __ 0.38450 __ 40.621 __
1997-08-29 Fri na __ 1.56521 ca 7.4691 ca 0.38450 __ 40.621 __
1997-08-28 Thu na __ 1.55282 ca 7.4723 ca 0.38450 __ 40.621 __
1997-08-27 Wed na __ 1.55162 ca 7.5030 ca 0.38450 __ 40.621 __
1997-08-26 Tue na __ 1.54726 ca 7.4944 ca 0.38450 __ 40.621 __
1997-08-25 Mon na __ 1.54560 ca 7.6121 ca 0.38450 __ 40.621 __
1997-08-22 Fri na __ 1.54566 ca 7.5804 ca 0.38450 __ 40.621 __
1997-08-21 Thu na __ 1.56144 ca 7.6876 ca 0.38450 __ 40.621 __
1997-08-20 Wed na __ 1.56151 ca 7.7262 ca 0.38450 __ 40.621 __
1997-08-19 Tue na __ 1.55140 ca 7.6615 ca 0.38450 __ 40.621 __
1997-08-18 Mon na __ 1.55210 ca 7.5941 ca 0.38450 __ 40.621 __
1997-08-15 Fri na __ 1.55689 ca 7.5931 ca 0.38450 __ 40.621 __
1997-08-14 Thu na __ 1.55816 ca 7.6401 ca 0.38450 __ 40.621 __
1997-08-13 Wed na __ 1.55811 ca 7.6103 ca 0.38450 __ 40.621 __
1997-08-12 Tue na __ 1.54223 ca 7.6755 ca 0.38450 __ 40.621 __
1997-08-11 Mon na __ 1.55747 ca 7.6329 ca 0.38450 __ 40.621 __
1997-08-08 Fri na __ 1.56871 ca 7.5690 ca 0.38450 __ 40.621 __
1997-08-07 Thu na __ 1.56633 ca 7.6689 ca 0.38450 __ 40.621 __
1997-08-06 Wed na __ 1.56248 ca 7.7383 ca 0.38450 __ 40.621 __
1997-08-05 Tue na __ 1.55034 ca 7.7508 ca 0.38450 __ 40.621 __
1997-08-04 Mon na __ 0.64300 fe 7.7050 fe 0.38450 __ 40.621 __
1997-08-01 Fri na __ 1.55355 ca 7.7061 ca 0.38450 __ 40.621 __
1997-07-31 Thu na __ 1.53934 ca 7.6405 ca 0.38450 __ 40.621 __
1997-07-30 Wed na __ 1.53774 ca 7.6057 ca 0.38450 __ 40.621 __
1997-07-29 Tue na __ 1.53956 ca 7.5948 ca 0.38450 __ 40.621 __
1997-07-28 Mon na __ 1.56102 ca 7.6265 ca 0.38450 __ 40.621 __
1997-07-25 Fri na __ 1.53180 ca 7.5760 ca 0.38450 __ 40.621 __
1997-07-24 Thu na __ 1.53026 ca 7.5461 ca 0.38450 __ 40.621 __
1997-07-23 Wed na __ 1.53849 ca 7.4856 ca 0.38450 __ 40.621 __
1997-07-22 Tue na __ 1.54328 ca 7.5011 ca 0.38450 __ 40.621 __
1997-07-21 Mon na __ 1.52858 ca 7.4177 ca 0.38450 __ 40.621 __
1997-07-18 Fri na __ 1.53228 ca 7.3847 ca 0.38450 __ 40.621 __
1997-07-17 Thu na __ 1.52445 ca 7.4012 ca 0.38450 __ 40.621 __
1997-07-16 Wed na __ 1.51651 ca 7.4687 ca 0.38450 __ 40.621 __
1997-07-15 Tue na __ 1.50809 ca 7.5587 ca 0.38450 __ 40.621 __
1997-07-14 Mon na __ 1.50220 ca 7.4496 ca 0.38450 __ 40.621 __
1997-07-11 Fri na __ 1.49249 ca 7.4036 ca 0.38450 __ 40.621 __
1997-07-10 Thu na __ 1.48701 ca 7.3365 ca 0.38450 __ 40.561 __
1997-07-09 Wed na __ 1.48475 ca 7.3333 ca 0.38450 __ 40.561 __
1997-07-08 Tue na __ 1.47933 ca 7.3531 ca 0.38450 __ 40.561 __
1997-07-07 Mon na __ 1.48207 ca 7.3041 ca 0.38450 __ 40.561 __
1997-07-04 Fri na __ 1.47605 ca 7.3330 ca 0.38450 __ 40.561 __
1997-07-03 Thu na __ 1.47624 ca 7.2926 ca 0.38450 __ 40.561 __
1997-07-02 Wed na __ 1.47494 ca 7.3417 ca 0.38450 __ 40.561 __
1997-07-01 Tue na __ 0.68100 fe 7.3290 fe 0.38450 __ 40.561 __
1997-06-30 Mon na __ 1.47160 ca 7.3268 ca 0.38450 __ 40.561 __
1997-06-27 Fri na __ 1.47234 ca 7.3002 ca 0.38450 __ 40.491 __
1997-06-26 Thu na __ 1.45461 ca 7.2585 ca 0.38450 __ 40.491 __
1997-06-25 Wed na __ 1.45915 ca 7.2570 ca 0.38450 __ 40.491 __
1997-06-24 Tue na __ 1.46092 ca 7.2513 ca 0.38450 __ 40.491 __
1997-06-23 Mon na __ 1.46417 ca 7.2430 ca 0.38450 __ 40.491 __
1997-06-20 Fri na __ 1.45990 ca 7.2607 ca 0.38450 __ 40.491 __
1997-06-19 Thu na __ 1.45544 ca 7.2377 ca 0.38450 __ 40.491 __
1997-06-18 Wed na __ 1.44967 ca 7.2575 ca 0.38450 __ 40.491 __
1997-06-17 Tue na __ 1.45039 ca 7.2626 ca 0.38450 __ 40.491 __
1997-06-16 Mon na __ 1.44882 ca 7.3161 ca 0.38450 __ 40.491 __
1997-06-13 Fri na __ 1.44922 ca 7.2667 ca 0.38450 __ 40.491 __
1997-06-12 Thu na __ 1.44713 ca 7.1995 ca 0.38450 __ 40.491 __
1997-06-11 Wed na __ 1.44816 ca 7.1674 ca 0.38450 __ 40.491 __
1997-06-10 Tue na __ 1.44617 ca 7.1533 ca 0.38450 __ 40.491 __
1997-06-09 Mon na __ 1.44850 ca 7.1066 ca 0.38450 __ 40.491 __
1997-06-06 Fri na __ 1.45246 ca 7.1891 ca 0.38450 __ 40.491 __
1997-06-05 Thu na __ 1.45619 ca 7.1635 ca 0.38450 __ 40.491 __
1997-06-04 Wed na __ 1.45208 ca 7.1576 ca 0.38450 __ 40.491 __
1997-06-03 Tue na __ 1.45222 ca 7.1329 ca 0.38450 __ 40.491 __
1997-06-02 Mon na __ 1.45332 ca 7.1564 ca 0.38450 __ 40.491 __
1997-05-30 Fri na __ 1.44931 ca 7.1217 ca 0.38450 __ 40.491 __
1997-05-29 Thu na __ 1.44820 ca 7.0784 ca 0.38450 __ 40.491 __
1997-05-28 Wed na __ 1.44920 ca 7.0561 ca 0.38450 __ 40.491 __
1997-05-27 Tue na __ 1.44718 ca 7.0773 ca 0.38450 __ 40.491 __
1997-05-26 Mon na __ 1.44410 ca 7.0425 ca 0.38450 __ 40.491 __
1997-05-23 Fri na __ 1.44864 ca 7.0435 ca 0.38450 __ 40.491 __
1997-05-22 Thu na __ 1.44106 ca 7.0519 ca 0.38450 __ 40.431 __
1997-05-21 Wed na __ 1.43718 ca 7.0314 ca 0.38450 __ 40.431 __
1997-05-20 Tue na __ 1.44263 ca 7.0570 ca 0.38450 __ 40.431 __
1997-05-19 Mon na __ 0.69280 fe na fe 0.38450 __ 40.431 __
1997-05-16 Fri na __ 1.44256 ca 7.0473 ca 0.38450 __ 40.431 __
1997-05-15 Thu na __ 1.43631 ca 7.0609 ca 0.38450 __ 40.431 __
1997-05-14 Wed na __ 1.43674 ca 7.0427 ca 0.38450 __ 40.431 __
1997-05-13 Tue na __ 1.43975 ca 7.0208 ca 0.38450 __ 40.431 __
1997-05-12 Mon na __ 1.43821 ca 7.1007 ca 0.38450 __ 40.431 __
1997-05-09 Fri na __ 1.45352 ca 7.0389 ca 0.38450 __ 40.431 __
1997-05-08 Thu na __ 1.45774 ca 7.0819 ca 0.38450 __ 40.431 __
1997-05-07 Wed na __ 1.45923 ca 7.1327 ca 0.38450 __ 40.431 __
1997-05-06 Tue na __ 1.45491 ca 7.1315 ca 0.38450 __ 40.431 __
1997-05-05 Mon na __ 1.45180 ca 7.1634 ca 0.38450 __ 40.341 __
1997-05-02 Fri na __ 1.44797 ca 7.0965 ca 0.38450 __ 40.341 __
1997-05-01 Thu na __ 1.45048 ca 7.0873 ca 0.38450 __ 40.341 __
1997-04-30 Wed na __ 1.44244 ca 7.1239 ca 0.38450 __ 40.341 __
1997-04-29 Tue na __ 1.44053 ca 7.1016 ca 0.38450 __ 40.341 __
1997-04-28 Mon na __ 1.43922 ca 7.0969 ca 0.38450 __ 40.341 __
1997-04-25 Fri na __ 1.44177 ca 7.0816 ca 0.38450 __ 40.341 __
1997-04-24 Thu na __ 1.44411 ca 7.0731 ca 0.38450 __ 40.341 __
1997-04-23 Wed na __ 1.44306 ca 7.0440 ca 0.38450 __ 40.341 __
1997-04-22 Tue na __ 1.44119 ca 7.0982 ca 0.38450 __ 40.220 __
1997-04-21 Mon na __ 1.44053 ca 7.0729 ca 0.38450 __ 40.220 __
1997-04-18 Fri na __ 1.44556 ca 7.0529 ca 0.38450 __ 40.220 __
1997-04-17 Thu na __ 1.44993 ca 7.0857 ca 0.38450 __ 40.220 __
1997-04-16 Wed na __ 1.45558 ca 7.0510 ca 0.38450 __ 40.220 __
1997-04-15 Tue na __ 1.45434 ca 7.0181 ca 0.38450 __ 40.220 __
1997-04-14 Mon na __ 1.44443 ca 6.9681 ca 0.38450 __ 40.220 __
1997-04-11 Fri na __ 1.43993 ca 6.9671 ca 0.38450 __ 40.220 __
1997-04-10 Thu na __ 1.44531 ca 6.9605 ca 0.38450 __ 40.220 __
1997-04-09 Wed na __ 1.44136 ca 6.9834 ca 0.38450 __ 40.220 __
1997-04-08 Tue na __ 1.45198 ca 6.9390 ca 0.38450 __ 40.220 __
1997-04-07 Mon na __ 1.45036 ca 6.9604 ca 0.38450 __ 40.220 __
1997-04-04 Fri na __ 1.44699 ca 6.8369 ca 0.38450 __ 40.220 __
1997-04-03 Thu na __ 1.44285 ca 6.7737 ca 0.38450 __ 40.220 __
1997-04-02 Wed na __ 1.43574 ca 6.7882 ca 0.38450 __ 40.220 __
1997-04-01 Tue na __ 1.43395 ca 6.7193 ca 0.38450 __ 40.220 __
1997-03-31 Mon na __ 1.43943 ca 6.5950 ca 0.38450 __ 40.220 __
1997-03-28 Fri na __ na fe na fe 0.38450 __ 40.220 __
1997-03-27 Thu na __ 1.43943 ca 6.6270 ca 0.38450 __ 40.220 __
1997-03-26 Wed na __ 1.44197 ca 6.6839 ca 0.38450 __ 40.220 __
1997-03-25 Tue na __ 1.43879 ca 6.6772 ca 0.38450 __ 40.220 __
1997-03-24 Mon na __ 1.43363 ca 6.7121 ca 0.38450 __ 40.220 __
1997-03-21 Fri na __ 1.44025 ca 6.7018 ca 0.38450 __ 40.220 __
1997-03-20 Thu na __ 1.44544 ca 6.7721 ca 0.38450 __ 40.220 __
1997-03-19 Wed na __ 1.44785 ca 6.7607 ca 0.38450 __ 40.220 __
1997-03-18 Tue na __ 1.44151 ca 6.8015 ca 0.38450 __ 40.220 __
1997-03-17 Mon na __ 1.43920 ca 6.8504 ca 0.38450 __ 40.220 __
1997-03-14 Fri na __ 1.43103 ca 6.8262 ca 0.38450 __ 40.220 __
1997-03-13 Thu na __ 1.42913 ca 6.8532 ca 0.38450 __ 40.220 __
1997-03-12 Wed na __ 1.42042 ca 6.8044 ca 0.38450 __ 40.220 __
1997-03-11 Tue na __ 1.41881 ca 6.8058 ca 0.38450 __ 40.220 __
1997-03-10 Mon na __ 1.42294 ca 6.8209 ca 0.38450 __ 40.220 __
1997-03-07 Fri na __ 1.41982 ca 6.9442 ca 0.38450 __ 40.220 __
1997-03-06 Thu na __ 1.42214 ca 6.9365 ca 0.38450 __ 40.220 __
1997-03-05 Wed na __ 1.42333 ca 6.9482 ca 0.38450 __ 40.220 __
1997-03-04 Tue na __ 1.42032 ca 6.9786 ca 0.38450 __ 40.220 __
1997-03-03 Mon na __ 1.42669 ca 6.8497 ca 0.38450 __ 40.220 __
1997-02-28 Fri na __ 1.44359 ca 6.7249 ca 0.38450 __ 40.220 __
1997-02-27 Thu na __ 1.44821 ca 6.7194 ca 0.38450 __ 40.220 __
1997-02-26 Wed na __ 1.44189 ca 6.7022 ca 0.38450 __ 40.220 __
1997-02-25 Tue na __ 1.43554 ca 6.6582 ca 0.38450 __ 40.220 __
1997-02-24 Mon na __ 1.43388 ca 6.6499 ca 0.38450 __ 40.220 __
1997-02-21 Fri na __ 1.44011 ca 6.7369 ca 0.38450 __ 40.220 __
1997-02-20 Thu na __ 1.44025 ca 6.7743 ca 0.38450 __ 40.220 __
1997-02-19 Wed na __ 1.44797 ca 6.7436 ca 0.38450 __ 40.220 __
1997-02-18 Tue na __ 1.45032 ca 6.7437 ca 0.38450 __ 40.220 __
1997-02-17 Mon na __ 1.44232 ca 6.7479 ca 0.38450 __ 40.220 __
1997-02-14 Fri na __ 1.44086 ca 6.6888 ca 0.38450 __ 40.220 __
1997-02-13 Thu na __ 1.43818 ca 6.6613 ca 0.38450 __ 40.220 __
1997-02-12 Wed na __ 1.45554 ca 6.6182 ca 0.38450 __ 40.220 __
1997-02-11 Tue na __ 1.45342 ca 6.5742 ca 0.38450 __ 40.220 __
1997-02-10 Mon na __ 1.46093 ca 6.5621 ca 0.38450 __ 40.220 __
1997-02-07 Fri na __ 1.46223 ca 6.5686 ca 0.38450 __ 40.220 __
1997-02-06 Thu na __ 1.45186 ca 6.4755 ca 0.38450 __ 40.220 __
1997-02-05 Wed na __ 1.44653 ca 6.4572 ca 0.38450 __ 40.220 __
1997-02-04 Tue na __ 1.44840 ca 6.4603 ca 0.38450 __ 40.220 __
1997-02-03 Mon na __ 1.45164 ca 6.4920 ca 0.38450 __ 40.220 __
1997-01-31 Fri na __ 1.45136 ca 6.4836 ca 0.38450 __ 40.220 __
1997-01-30 Thu na __ 1.44858 ca 6.4803 ca 0.38450 __ 40.220 __
1997-01-29 Wed na __ 1.45030 ca 6.5433 ca 0.38450 __ 40.220 __
1997-01-28 Tue na __ 1.45416 ca 6.5412 ca 0.38450 __ 40.220 __
1997-01-27 Mon na __ 1.44817 ca 6.4891 ca 0.38450 __ 40.220 __
1997-01-24 Fri na __ 1.44086 ca 6.5716 ca 0.38450 __ 40.220 __
1997-01-23 Thu na __ 1.43465 ca 6.6144 ca 0.38450 __ 40.220 __
1997-01-22 Wed na __ 1.41948 ca 6.5010 ca 0.38450 __ 40.220 __
1997-01-21 Tue na __ 1.42042 ca 6.4761 ca 0.38450 __ 40.220 __
1997-01-20 Mon na __ 1.41640 ca 6.3992 ca 0.38450 __ 40.220 __
1997-01-17 Fri na __ 1.41045 ca 6.3453 ca 0.38450 __ 40.220 __
1997-01-16 Thu na __ 1.41548 ca 6.3425 ca 0.38450 __ 40.220 __
1997-01-15 Wed na __ 1.41940 ca 6.3507 ca 0.38450 __ 40.220 __
1997-01-14 Tue na __ 1.42167 ca 6.4026 ca 0.38450 __ 40.220 __
1997-01-13 Mon na __ 1.42148 ca 6.3738 ca 0.38450 __ 40.220 __
1997-01-10 Fri na __ 1.41650 ca 6.4029 ca 0.38450 __ 40.220 __
1997-01-09 Thu na __ 1.41425 ca 6.4393 ca 0.38450 __ 40.220 __
1997-01-08 Wed na __ 1.41470 ca 6.5031 ca 0.38450 __ 40.220 __
1997-01-07 Tue na __ 1.40908 ca 6.4610 ca 0.38450 __ 40.220 __
1997-01-06 Mon na __ 1.41239 ca 6.4341 ca 0.38450 __ 40.220 __
1997-01-03 Fri na __ 1.41236 ca 6.4347 ca 0.38450 __ 40.220 __
1997-01-02 Thu na __ 1.41240 ca 6.3774 ca 0.38450 __ 40.220 __
1996-12-31 Tue 1.79000 un 1.41444 ca 6.3702 ca 0.38450 __ 40.220 __
1996-12-30 Mon na __ 1.41646 ca 6.4512 ca 0.38450 __ 40.220 __
1996-12-27 Fri na __ 1.41477 ca 6.4447 ca 0.38450 __ 40.220 __
1996-12-26 Thu na __ na fe na fe 0.38450 __ 40.220 __
1996-12-24 Tue na __ 1.41404 ca 6.4650 ca 0.38450 __ 40.220 __
1996-12-23 Mon na __ 1.41225 ca 6.4674 ca 0.38450 __ 40.220 __
1996-12-20 Fri na __ 1.41048 ca 6.4509 ca 0.38450 __ 40.220 __
1996-12-19 Thu na __ 1.41345 ca 6.4796 ca 0.38450 __ 40.220 __
1996-12-18 Wed na __ 1.41539 ca 6.4711 ca 0.38450 __ 40.220 __
1996-12-17 Tue na __ 1.41270 ca 6.4485 ca 0.38450 __ 40.220 __
1996-12-16 Mon na __ 1.42757 ca 6.4888 ca 0.38450 __ 40.220 __
1996-12-13 Fri na __ 1.42554 ca 6.4646 ca 0.38450 __ 40.220 __
1996-12-12 Thu na __ 1.42666 ca 6.4645 ca 0.38450 __ 40.220 __
1996-12-11 Wed na __ 1.43838 ca 6.4336 ca 0.38450 __ 40.220 __
1996-12-10 Tue na __ 1.43036 ca 6.4852 ca 0.38450 __ 40.220 __
1996-12-09 Mon na __ 1.41379 ca 6.4976 ca 0.38450 __ 40.220 __
1996-12-06 Fri na __ 1.42180 ca 6.4627 ca 0.38450 __ 40.220 __
1996-12-05 Thu na __ 1.42139 ca 6.4945 ca 0.38450 __ 40.220 __
1996-12-04 Wed na __ 1.40453 ca 6.5188 ca 0.38450 __ 40.220 __
1996-12-03 Tue na __ 1.41348 ca 6.5276 ca 0.38450 __ 40.220 __
1996-12-02 Mon na __ 1.40554 ca 6.4303 ca 0.38450 __ 40.220 __
1996-11-29 Fri na __ 1.40588 ca 6.4198 ca 0.38450 __ 40.220 __
1996-11-28 Thu na __ 1.40980 ca 6.4061 ca 0.38450 __ 40.220 __
1996-11-27 Wed na __ 1.41327 ca 6.4068 ca 0.38450 __ 40.220 __
1996-11-26 Tue na __ 1.40977 ca 6.4215 ca 0.38450 __ 40.220 __
1996-11-25 Mon na __ 1.40316 ca 6.4101 ca 0.38450 __ 40.220 __
1996-11-22 Fri na __ 1.39743 ca 6.3444 ca 0.38450 __ 40.220 __
1996-11-21 Thu na __ 1.40356 ca 6.3220 ca 0.38450 __ 40.220 __
1996-11-20 Wed na __ 1.40850 ca 6.3019 ca 0.38450 __ 40.220 __
1996-11-19 Tue na __ 1.40593 ca 6.3336 ca 0.38450 __ 40.220 __
1996-11-18 Mon na __ 1.41039 ca 6.3318 ca 0.38450 __ 40.220 __
1996-11-15 Fri na __ 1.41644 ca 6.3324 ca 0.38450 __ 40.220 __
1996-11-14 Thu na __ 1.40444 ca 6.3303 ca 0.38450 __ 40.220 __
1996-11-13 Wed na __ 1.40749 ca 6.3174 ca 0.38450 __ 40.220 __
1996-11-12 Tue na __ 1.40929 ca 6.3102 ca 0.38450 __ 40.220 __
1996-11-11 Mon na __ 0.70930 __ 6.3100 __ 0.38450 __ 40.220 __
1996-11-08 Fri na __ 1.40925 ca 6.3199 ca 0.38450 __ 40.220 __
1996-11-07 Thu na __ 1.41637 ca 6.3403 ca 0.38450 __ 40.220 __
1996-11-06 Wed na __ 1.40581 ca 6.3848 ca 0.38450 __ 40.220 __
1996-11-05 Tue na __ 1.40724 ca 6.3893 ca 0.38450 __ 40.220 __
1996-11-04 Mon na __ 1.41045 ca 6.3665 ca 0.38450 __ 40.220 __
1996-11-01 Fri na __ 1.41180 ca 6.3723 ca 0.38450 __ 40.220 __
1996-10-31 Thu na __ 1.41360 ca 6.3787 ca 0.38450 __ 40.220 __
1996-10-30 Wed na __ 1.41690 ca 6.3741 ca 0.38450 __ 40.220 __
1996-10-29 Tue na __ 1.41709 ca 6.3900 ca 0.38450 __ 40.220 __
1996-10-28 Mon na __ 1.41722 ca 6.4191 ca 0.38450 __ 40.220 __
1996-10-25 Fri na __ 1.42243 ca 6.4254 ca 0.38450 __ 40.220 __
1996-10-24 Thu na __ 1.42648 ca 6.4568 ca 0.38450 __ 40.220 __
1996-10-23 Wed na __ 1.40727 ca 6.4606 ca 0.38450 __ 40.220 __
1996-10-22 Tue na __ 1.40943 ca 6.4988 ca 0.38450 __ 40.220 __
1996-10-21 Mon na __ 1.40148 ca 6.5077 ca 0.38450 __ 37.063 __
1996-10-18 Fri na __ 1.41445 ca 6.5269 ca 0.38450 __ 37.063 __
1996-10-17 Thu na __ 1.42728 ca 6.5387 ca 0.38450 __ 37.063 __
1996-10-16 Wed na __ 1.43611 ca 6.5226 ca 0.38450 __ 37.063 __
1996-10-15 Tue na __ 1.43513 ca 6.5311 ca 0.38450 __ 37.062 __
1996-10-14 Mon na __ 0.69780 __ 6.4980 __ 0.38450 __ 37.062 __
1996-10-11 Fri na __ 1.44293 ca 6.5091 ca 0.38450 __ 37.063 __
1996-10-10 Thu na __ 1.44405 ca 6.5055 ca 0.38450 __ 37.062 __
1996-10-09 Wed na __ 1.45037 ca 6.4964 ca 0.38450 __ 37.062 __
1996-10-08 Tue na __ 1.44471 ca 6.4974 ca 0.38450 __ 37.062 __
1996-10-07 Mon na __ 1.44389 ca 6.5103 ca 0.38450 __ 37.062 __
1996-10-04 Fri na __ 1.42934 ca 6.5096 ca 0.38450 __ 37.062 __
1996-10-03 Thu na __ 1.43001 ca 6.5017 ca 0.38450 __ 37.062 __
1996-10-02 Wed na __ 1.43036 ca 6.4967 ca 0.38450 __ 37.062 __
1996-10-01 Tue na __ 1.42917 ca 6.5074 ca 0.38450 __ 37.063 __
1996-09-30 Mon na __ 1.43043 ca 6.5053 ca 0.38450 __ 37.063 __
1996-09-27 Fri na __ 1.42859 ca 6.4981 ca 0.38450 __ 37.063 __
1996-09-26 Thu na __ 1.42905 ca 6.4969 ca 0.38450 __ 37.063 __
1996-09-25 Wed na __ 1.43164 ca 6.4518 ca 0.38450 __ 37.062 __
1996-09-24 Tue na __ 1.43224 ca 6.4627 ca 0.38450 __ 37.063 __
1996-09-23 Mon na __ 1.43208 ca 6.4596 ca 0.38450 __ 37.062 __
1996-09-20 Fri na __ 1.42926 ca 6.4733 ca 0.38450 __ 37.063 __
1996-09-19 Thu na __ 1.43036 ca 6.4761 ca 0.38450 __ 37.063 __
1996-09-18 Wed na __ 1.42451 ca 6.4647 ca 0.38450 __ 37.062 __
1996-09-17 Tue na __ 1.43026 ca 6.4818 ca 0.38450 __ 37.063 __
1996-09-16 Mon na __ 1.43919 ca 6.4672 ca 0.38450 __ 37.062 __
1996-09-13 Fri na __ 1.43698 ca 6.4820 ca 0.38450 __ 37.063 __
1996-09-12 Thu na __ 1.43923 ca 6.4898 ca 0.38450 __ 37.062 __
1996-09-11 Wed na __ 1.43458 ca 6.4820 ca 0.38450 __ 37.062 __
1996-09-10 Tue na __ 1.43931 ca 6.4569 ca 0.38450 __ 37.063 __
1996-09-09 Mon na __ 1.43838 ca 6.4196 ca 0.38450 __ 35.709 __
1996-09-06 Fri na __ 1.44033 ca 6.4063 ca 0.38450 __ 35.709 __
1996-09-05 Thu na __ 1.44089 ca 6.4049 ca 0.38450 __ 35.709 __
1996-09-04 Wed na __ 1.44398 ca 6.4074 ca 0.38450 __ 35.709 __
1996-09-03 Tue na __ 1.44509 ca 6.4189 ca 0.38450 __ 35.709 __
1996-09-02 Mon na __ 0.68900 __ 6.4160 __ 0.38450 __ 35.709 __
1996-08-30 Fri na __ 1.44820 ca 6.4094 ca 0.38450 __ 35.709 __
1996-08-29 Thu na __ 1.44278 ca 6.4311 ca 0.38450 __ 35.709 __
1996-08-28 Wed na __ 1.44358 ca 6.4021 ca 0.38450 __ 35.619 __
1996-08-27 Tue na __ 1.44449 ca 6.4232 ca 0.38450 __ 35.619 __
1996-08-26 Mon na __ 1.43986 ca 6.4047 ca 0.38450 __ 35.619 __
1996-08-23 Fri na __ 1.43982 ca 6.4275 ca 0.38450 __ 35.619 __
1996-08-22 Thu na __ 1.44571 ca 6.4506 ca 0.38450 __ 35.619 __
1996-08-21 Wed na __ 1.44449 ca 6.4266 ca 0.38450 __ 35.619 __
1996-08-20 Tue na __ 1.44878 ca 6.4323 ca 0.38450 __ 35.619 __
1996-08-19 Mon na __ 1.45037 ca 6.4302 ca 0.38450 __ 35.619 __
1996-08-16 Fri na __ 1.45145 ca 6.4528 ca 0.38450 __ 35.619 __
1996-08-15 Thu na __ 1.45454 ca 6.4150 ca 0.38450 __ 35.619 __
1996-08-14 Wed na __ 1.45712 ca 6.4259 ca 0.38450 __ 35.619 __
1996-08-13 Tue na __ 1.46094 ca 6.3905 ca 0.38450 __ 35.619 __
1996-08-12 Mon na __ 1.45810 ca 6.4015 ca 0.38450 __ 35.499 __
1996-08-09 Fri na __ 1.45265 ca 6.3990 ca 0.38450 __ 35.499 __
1996-08-08 Thu na __ 1.45427 ca 6.4057 ca 0.38450 __ 35.499 __
1996-08-07 Wed na __ 1.45493 ca 6.4142 ca 0.38450 __ 35.499 __
1996-08-06 Tue na __ 1.45449 ca 6.4065 ca 0.38450 __ 35.499 __
1996-08-05 Mon na __ 0.68350 fe 6.3665 fe 0.38450 __ 35.499 __
1996-08-02 Fri na __ 1.46199 ca 6.3805 ca 0.38450 __ 35.499 __
1996-08-01 Thu na __ 1.46246 ca 6.3570 ca 0.38450 __ 35.499 __
1996-07-31 Wed na __ 1.45006 ca 6.3648 ca 0.38450 __ 35.408 __
1996-07-30 Tue na __ 1.44013 ca 6.3829 ca 0.38450 __ 35.408 __
1996-07-29 Mon na __ 1.43882 ca 6.3764 ca 0.38450 __ 35.408 __
1996-07-26 Fri na __ 1.43391 ca 6.3866 ca 0.38450 __ 35.408 __
1996-07-25 Thu na __ 1.43447 ca 6.3660 ca 0.38450 __ 35.408 __
1996-07-24 Wed na __ 1.43634 ca 6.4008 ca 0.38450 __ 35.408 __
1996-07-23 Tue na __ 1.44232 ca 6.4059 ca 0.38450 __ 35.338 __
1996-07-22 Mon na __ 1.43816 ca 6.3867 ca 0.38450 __ 35.338 __
1996-07-19 Fri na __ 1.44200 ca 6.4072 ca 0.38450 __ 35.338 __
1996-07-18 Thu na __ 1.45101 ca 6.3908 ca 0.38450 __ 35.338 __
1996-07-17 Wed na __ 1.45161 ca 6.3986 ca 0.38450 __ 35.338 __
1996-07-16 Tue na __ 1.45199 ca 6.4114 ca 0.38450 __ 35.338 __
1996-07-15 Mon na __ 1.45862 ca 6.4967 ca 0.38450 __ 35.258 __
1996-07-12 Fri na __ 1.45454 ca 6.5019 ca 0.38450 __ 35.258 __
1996-07-11 Thu na __ 1.45144 ca 6.5005 ca 0.38450 __ 35.258 __
1996-07-10 Wed na __ 1.45241 ca 6.5279 ca 0.38450 __ 35.258 __
1996-07-09 Tue na __ 1.45346 ca 6.5236 ca 0.38450 __ 35.258 __
1996-07-08 Mon na __ 1.45181 ca 6.5307 ca 0.38450 __ 35.188 __
1996-07-05 Fri na __ 1.45289 ca 6.5231 ca 0.38450 __ 35.188 __
1996-07-04 Thu na __ 1.45774 ca 6.4971 ca 0.38450 __ 35.188 __
1996-07-03 Wed na __ 1.46622 ca 6.4924 ca 0.38450 __ 35.188 __
1996-07-02 Tue na __ 1.46089 ca 6.5105 ca 0.38450 __ 35.188 __
1996-07-01 Mon na __ 0.68460 fe 6.4975 fe 0.38450 __ na __
1996-06-28 Fri na __ 1.45673 ca 6.4943 ca 0.38450 __ 35.128 __
1996-06-27 Thu na __ 1.46302 ca 6.5019 ca 0.38450 __ 35.128 __
1996-06-26 Wed na __ 1.46633 ca 6.5240 ca 0.38450 __ 35.078 __
1996-06-25 Tue na __ 1.46973 ca 6.5329 ca 0.38450 __ 35.078 __
1996-06-24 Mon na __ 1.47529 ca 6.5375 ca 0.38450 __ 35.078 __
1996-06-21 Fri na __ 1.47318 ca 6.5477 ca 0.38450 __ 35.077 __
1996-06-20 Thu na __ 1.47344 ca 6.5198 ca 0.38450 __ 35.077 __
1996-06-19 Wed na __ 1.47653 ca 6.5112 ca 0.38450 __ 35.078 __
1996-06-18 Tue na __ 1.48074 ca 6.5119 ca 0.38450 __ 35.078 __
1996-06-17 Mon na __ 1.48125 ca 6.5093 ca 0.38450 __ 35.077 __
1996-06-14 Fri na __ 1.48280 ca 6.5332 ca 0.38450 __ 35.078 __
1996-06-13 Thu na __ 1.48626 ca 6.5614 ca 0.38450 __ 35.077 __
1996-06-12 Wed na __ 1.48592 ca 6.5607 ca 0.38450 __ 35.078 __
1996-06-11 Tue na __ 1.48483 ca 6.5671 ca 0.38450 __ 35.078 __
1996-06-10 Mon na __ 1.48595 ca 6.5630 ca 0.38450 __ 35.078 __
1996-06-07 Fri na __ 1.49366 ca 6.5612 ca 0.38450 __ 34.987 __
1996-06-06 Thu na __ 1.49813 ca 6.5273 ca 0.38450 __ 34.987 __
1996-06-05 Wed na __ 1.47707 ca 6.5438 ca 0.38450 __ 34.987 __
1996-06-04 Tue na __ 1.47379 ca 6.5502 ca 0.38450 __ 34.987 __
1996-06-03 Mon na __ 1.46957 ca 6.5372 ca 0.38450 __ 34.917 __
1996-05-31 Fri na __ 1.47123 ca 6.5283 ca 0.38450 __ 34.917 __
1996-05-30 Thu na __ 1.46352 ca 6.5522 ca 0.38450 __ 34.917 __
1996-05-29 Wed na __ 1.45982 ca 6.6001 ca 0.38450 __ 34.917 __
1996-05-28 Tue na __ 1.45898 ca 6.6173 ca 0.38450 __ 34.917 __
1996-05-27 Mon na __ 1.46142 ca 6.5961 ca na __ na __
1996-05-24 Fri na __ 1.46202 ca 6.6104 ca 0.38450 __ 34.837 __
1996-05-23 Thu na __ 1.46085 ca 6.5920 ca 0.38450 __ 34.837 __
1996-05-22 Wed na __ 1.46306 ca 6.5971 ca 0.38450 __ 34.837 __
1996-05-21 Tue na __ 1.46519 ca 6.6135 ca 0.38450 __ 34.837 __
1996-05-20 Mon na __ 0.68390 fe 6.5880 fe 0.38450 __ 34.837 __
1996-05-17 Fri na __ 1.45723 ca 6.5572 ca 0.38450 __ 34.837 __
1996-05-16 Thu na __ 1.45516 ca 6.5833 ca 0.38450 __ 34.837 __
1996-05-15 Wed na __ 1.45471 ca 6.5752 ca 0.38450 __ 34.837 __
1996-05-14 Tue na __ 1.45158 ca 6.5865 ca 0.38450 __ 34.837 __
1996-05-13 Mon na __ 1.45363 ca 6.5784 ca 0.38450 __ 34.837 __
1996-05-10 Fri na __ 1.44720 ca 6.5624 ca 0.38450 __ 34.837 __
1996-05-09 Thu na __ 1.45448 ca 6.5274 ca 0.38450 __ 34.837 __
1996-05-08 Wed na __ 1.45249 ca 6.5241 ca 0.38450 __ 34.837 __
1996-05-07 Tue na __ 1.45176 ca 6.5503 ca 0.38450 __ 34.837 __
1996-05-06 Mon na __ 1.45545 ca 6.5617 ca 0.38450 __ 34.837 __
1996-05-03 Fri na __ 1.45744 ca 6.5623 ca 0.38450 __ 34.837 __
1996-05-02 Thu na __ 1.45141 ca 6.5702 ca 0.38450 __ 34.837 __
1996-05-01 Wed na __ 1.45966 ca 6.5907 ca 0.38450 __ na __
1996-04-30 Tue na __ 1.45589 ca 6.5673 ca 0.38450 __ 34.837 __
1996-04-29 Mon na __ 1.45608 ca 6.5447 ca 0.38450 __ 34.837 __
1996-04-26 Fri na __ 1.45982 ca 6.5604 ca 0.38450 __ 34.837 __
1996-04-25 Thu na __ 1.46526 ca 6.5654 ca 0.38450 __ 34.837 __
1996-04-24 Wed na __ 1.46635 ca 6.5345 ca 0.38450 __ 34.747 __
1996-04-23 Tue na __ 1.46415 ca 6.5329 ca 0.38450 __ 34.747 __
1996-04-22 Mon na __ 1.45669 ca 6.5276 ca 0.38450 __ 34.747 __
1996-04-19 Fri na __ 1.46534 ca 6.4979 ca 0.38450 __ 34.747 __
1996-04-18 Thu na __ 1.46073 ca 6.5014 ca 0.38450 __ 34.747 __
1996-04-17 Wed na __ 1.46606 ca 6.4931 ca 0.38450 __ 34.747 __
1996-04-16 Tue na __ 1.47303 ca 6.5151 ca 0.38450 __ 34.747 __
1996-04-15 Mon na __ 1.47343 ca 6.5161 ca 0.38450 __ 34.747 __
1996-04-12 Fri na __ 1.47606 ca 6.4935 ca 0.38450 __ 34.666 __
1996-04-11 Thu na __ 1.47820 ca 6.4993 ca 0.38450 __ 34.667 __
1996-04-10 Wed na __ 1.46729 ca 6.4857 ca 0.38450 __ 34.666 __
1996-04-09 Tue na __ 1.46522 ca 6.4546 ca 0.38450 __ 34.667 __
1996-04-08 Mon na __ 1.46268 ca 6.3971 ca 0.38450 __ 34.667 __
1996-04-05 Fri na __ na fe na fe 0.38450 __ 34.666 __
1996-04-04 Thu na __ 1.46716 ca 6.4117 ca 0.38450 __ 34.666 __
1996-04-03 Wed na __ 1.46740 ca 6.4095 ca 0.38450 __ 34.666 __
1996-04-02 Tue na __ 1.46156 ca 6.4186 ca 0.38450 __ 34.606 __
1996-04-01 Mon na __ 1.45745 ca 6.4265 ca 0.38450 __ 34.606 __
1996-03-29 Fri na __ 1.46802 ca 6.4151 ca 0.38450 __ 34.606 __
1996-03-28 Thu na __ 1.47389 ca 6.4090 ca 0.38450 __ 34.606 __
1996-03-27 Wed na __ 1.46355 ca 6.4642 ca 0.38450 __ 34.606 __
1996-03-26 Tue na __ 1.46408 ca 6.4225 ca 0.38450 __ 34.606 __
1996-03-25 Mon na __ 1.45525 ca 6.4264 ca 0.38450 __ 34.606 __
1996-03-22 Fri na __ 1.45451 ca 6.4185 ca 0.38450 __ 34.606 __
1996-03-21 Thu na __ 1.45499 ca 6.4228 ca 0.38450 __ 34.606 __
1996-03-20 Wed na __ 1.45797 ca 6.4016 ca 0.38450 __ 34.606 __
1996-03-19 Tue na __ 1.46570 ca 6.4180 ca 0.38450 __ 34.606 __
1996-03-18 Mon na __ 1.46840 ca 6.4300 ca 0.38450 __ 34.606 __
1996-03-15 Fri na __ 1.46419 ca 6.4200 ca 0.38450 __ 34.606 __
1996-03-14 Thu na __ 1.45027 ca 6.4176 ca 0.38450 __ 34.606 __
1996-03-13 Wed na __ 1.46304 ca 6.4172 ca 0.38450 __ 34.606 __
1996-03-12 Tue na __ 1.46247 ca 6.4302 ca 0.38450 __ 34.546 __
1996-03-11 Mon na __ 1.47094 ca 6.4381 ca 0.38450 __ 34.546 __
1996-03-08 Fri na __ 1.47997 ca 6.4645 ca 0.38450 __ 34.546 __
1996-03-07 Thu na __ 1.48596 ca 6.4296 ca 0.38450 __ 34.546 __
1996-03-06 Wed na __ 1.48089 ca 6.4274 ca 0.38450 __ 34.486 __
1996-03-05 Tue na __ 1.48148 ca 6.4172 ca 0.38450 __ 34.486 __
1996-03-04 Mon na __ 1.48586 ca 6.4230 ca 0.38450 __ 34.486 __
1996-03-01 Fri na __ 1.48077 ca 6.4303 ca 0.38450 __ 34.486 __
1996-02-29 Thu na __ 1.48539 ca 6.4032 ca 0.38450 __ 34.486 __
1996-02-28 Wed na __ 1.49273 ca 6.3825 ca 0.38450 __ 34.486 __
1996-02-27 Tue na __ 1.48370 ca 6.3341 ca 0.38450 __ 34.486 __
1996-02-26 Mon na __ 1.47839 ca 6.3257 ca 0.38450 __ 34.486 __
1996-02-23 Fri na __ 1.47758 ca 6.3170 ca 0.38450 __ 34.416 __
1996-02-22 Thu na __ 1.48190 ca 6.3416 ca 0.38450 __ 34.416 __
1996-02-21 Wed na __ 1.47924 ca 6.3584 ca 0.38450 __ 34.416 __
1996-02-20 Tue na __ 1.47380 ca 6.3528 ca 0.38450 __ 34.416 __
1996-02-19 Mon na __ 1.46729 ca 6.3259 ca 0.38450 __ 34.416 __
1996-02-16 Fri na __ 1.47381 ca 6.3761 ca 0.38450 __ 34.416 __
1996-02-15 Thu na __ 1.48040 ca 6.4215 ca 0.38450 __ 34.416 __
1996-02-14 Wed na __ 1.48120 ca 6.4185 ca 0.38450 __ 34.416 __
1996-02-13 Tue na __ 1.48485 ca 6.4504 ca 0.38450 __ 34.416 __
1996-02-12 Mon na __ 1.48453 ca 6.4321 ca 0.38450 __ 34.416 __
1996-02-09 Fri na __ 1.48143 ca 6.4569 ca 0.38450 __ 34.416 __
1996-02-08 Thu na __ 1.48262 ca 6.4386 ca 0.38450 __ 34.416 __
1996-02-07 Wed na __ 1.48580 ca 6.4460 ca 0.38450 __ 34.416 __
1996-02-06 Tue na __ 1.47815 ca 6.4363 ca 0.38450 __ 34.416 __
1996-02-05 Mon na __ 1.47716 ca 6.4104 ca 0.38450 __ 34.416 __
1996-02-02 Fri na __ 1.47759 ca 6.4840 ca 0.38450 __ 34.416 __
1996-02-01 Thu na __ 1.48236 ca 6.5197 ca 0.38450 __ 34.416 __
1996-01-31 Wed na __ 1.48669 ca 6.5225 ca 0.38450 __ 34.416 __
1996-01-30 Tue na __ 1.49842 ca 6.5177 ca 0.38450 __ 34.336 __
1996-01-29 Mon na __ 1.49859 ca 6.5068 ca 0.38450 __ 34.336 __
1996-01-26 Fri na __ 1.49919 ca 6.5286 ca 0.38450 __ 34.336 __
1996-01-25 Thu na __ 1.49929 ca 6.5189 ca 0.38450 __ 34.336 __
1996-01-24 Wed na __ 1.50373 ca 6.5031 ca 0.38450 __ 34.336 __
1996-01-23 Tue na __ 1.51058 ca 6.4884 ca 0.38450 __ 34.336 __
1996-01-22 Mon na __ 1.50473 ca 6.4683 ca 0.38450 __ 34.336 __
1996-01-19 Fri na __ 1.50248 ca 6.4846 ca 0.38450 __ 34.336 __
1996-01-18 Thu na __ 1.50974 ca 6.4351 ca 0.38450 __ 34.336 __
1996-01-17 Wed na __ 1.50987 ca 6.4258 ca 0.38450 __ 34.336 __
1996-01-16 Tue na __ 1.50756 ca 6.3890 ca 0.38450 __ 34.336 __
1996-01-15 Mon na __ 1.51102 ca 6.3442 ca 0.38450 __ 34.336 __
1996-01-12 Fri na __ 1.50942 ca 6.3220 ca 0.38450 __ 34.336 __
1996-01-11 Thu na __ 1.51751 ca 6.3341 ca 0.38450 __ 34.336 __
1996-01-10 Wed na __ 1.51971 ca 6.3357 ca 0.38450 __ 34.336 __
1996-01-09 Tue na __ 1.51745 ca 6.3493 ca 0.38450 __ 34.336 __
1996-01-08 Mon na __ 1.51627 ca 6.3495 ca 0.38450 __ 34.336 __
1996-01-05 Fri na __ 1.52062 ca 6.3500 ca 0.38450 __ 34.336 __
1996-01-04 Thu na __ 1.52696 ca 6.4009 ca 0.38450 __ 34.336 __
1996-01-03 Wed na __ 1.52721 ca 6.3438 ca 0.38450 __ 34.336 __
1996-01-02 Tue na __ 1.52953 ca 6.3293 ca 0.38450 __ 34.336 __
1995-12-29 Fri 1.79000 un 1.52912 ca 6.3321 ca 0.38450 __ 34.336 __
1995-12-28 Thu na __ 1.52785 ca 6.3943 ca 0.38450 __ 34.336 __
1995-12-27 Wed na __ 1.52787 ca 6.3262 ca 0.38450 __ 34.336 __
1995-12-26 Tue na __ na fe na fe 0.38450 __ 34.336 __
1995-12-22 Fri na __ 1.53542 ca 6.3439 ca 0.38450 __ 34.336 __
1995-12-21 Thu na __ 1.53253 ca 6.3562 ca 0.38450 __ 34.336 __
1995-12-20 Wed na __ 1.53262 ca 6.3645 ca 0.38450 __ 34.336 __
1995-12-19 Tue na __ 1.53256 ca 6.3442 ca 0.38450 __ 34.336 __
1995-12-18 Mon na __ 1.53184 ca 6.3289 ca 0.38450 __ 34.336 __
1995-12-15 Fri na __ 1.53382 ca 6.3654 ca 0.38450 __ 34.336 __
1995-12-14 Thu na __ 1.53029 ca 6.3709 ca 0.38450 __ 34.336 __
1995-12-13 Wed na __ 1.54560 ca 6.4159 ca 0.38450 __ 34.336 __
1995-12-12 Tue na __ 1.54968 ca 6.3907 ca 0.38450 __ 34.336 __
1995-12-11 Mon na __ 1.54675 ca 6.3786 ca 0.38450 __ 34.336 __
1995-12-08 Fri na __ 1.54747 ca 6.3601 ca 0.38450 __ 34.336 __
1995-12-07 Thu na __ 1.54447 ca 6.3499 ca 0.38450 __ 34.336 __
1995-12-06 Wed na __ 1.54527 ca 6.3625 ca 0.38450 __ 34.336 __
1995-12-05 Tue na __ 1.54568 ca 6.3287 ca 0.38450 __ 34.336 __
1995-12-04 Mon na __ 1.54257 ca 6.3422 ca 0.38450 __ 34.336 __
1995-12-01 Fri na __ 1.54084 ca 6.3585 ca 0.38450 __ 34.336 __
1995-11-30 Thu na __ 1.53145 ca 6.3745 ca 0.38450 __ 34.336 __
1995-11-29 Wed na __ 1.52555 ca 6.3215 ca 0.38450 __ 34.336 __
1995-11-28 Tue na __ 1.52445 ca 6.3099 ca 0.38450 __ 34.336 __
1995-11-27 Mon na __ 1.53498 ca 6.3252 ca 0.38450 __ 34.336 __
1995-11-24 Fri na __ 1.53498 ca 6.2354 ca 0.38450 __ 34.336 __
1995-11-23 Thu na __ 1.53284 ca 6.2301 ca 0.38450 __ 34.336 __
1995-11-22 Wed na __ 1.53251 ca 6.2060 ca 0.38450 __ 34.336 __
1995-11-21 Tue na __ 1.53038 ca 6.2222 ca 0.38450 __ 34.336 __
1995-11-20 Mon na __ 1.53522 ca 6.2157 ca 0.38450 __ 34.336 __
1995-11-17 Fri na __ 1.54445 ca 6.1721 ca 0.38450 __ 34.336 __
1995-11-16 Thu na __ 1.54566 ca 6.2274 ca 0.38450 __ 34.336 __
1995-11-15 Wed na __ 1.54567 ca 6.1947 ca 0.38450 __ 34.336 __
1995-11-14 Tue na __ 1.53726 ca 6.2340 ca 0.38450 __ 34.336 __
1995-11-13 Mon na __ 0.65120 fe 6.2260 fe 0.38450 __ 34.336 __
1995-11-10 Fri na __ 1.53063 ca 6.2348 ca 0.38450 __ 34.336 __
1995-11-09 Thu na __ 1.53418 ca 6.2355 ca 0.38450 __ 34.336 __
1995-11-08 Wed na __ 1.53114 ca 6.2544 ca 0.38450 __ 34.336 __
1995-11-07 Tue na __ 1.53030 ca 6.2464 ca 0.38450 __ 34.336 __
1995-11-06 Mon na __ 1.52609 ca 6.2469 ca 0.38450 __ 34.336 __
1995-11-03 Fri na __ 1.52703 ca 6.2375 ca 0.38450 __ 34.336 __
1995-11-02 Thu na __ 1.52320 ca 6.2554 ca 0.38450 __ 34.336 __
1995-11-01 Wed na __ 1.52553 ca 6.2384 ca 0.38450 __ 34.336 __
1995-10-31 Tue na __ 1.51510 ca 6.2273 ca 0.38450 __ 34.336 __
1995-10-30 Mon na __ 1.51407 ca 6.2117 ca 0.38450 __ 34.336 __
1995-10-27 Fri na __ 1.52205 ca 6.2075 ca 0.38450 __ 31.930 __
1995-10-26 Thu na __ 1.52201 ca 6.2219 ca 0.38450 __ 31.930 __
1995-10-25 Wed na __ 1.52483 ca 6.1688 ca 0.38450 __ 31.930 __
1995-10-24 Tue na __ 1.51671 ca 6.1540 ca 0.38450 __ 31.930 __
1995-10-23 Mon na __ 1.51244 ca 6.1497 ca 0.38450 __ 31.930 __
1995-10-20 Fri na __ 1.51401 ca 6.1808 ca 0.38450 __ 31.839 __
1995-10-19 Thu na __ 1.51984 ca 6.2099 ca 0.38450 __ 31.839 __
1995-10-18 Wed na __ 1.52090 ca 6.2541 ca 0.38450 __ 31.839 __
1995-10-17 Tue na __ 1.51861 ca 6.2343 ca 0.38450 __ 31.759 __
1995-10-16 Mon na __ 1.51290 ca 6.2511 ca 0.38450 __ 31.759 __
1995-10-13 Fri na __ 1.51279 ca 6.2770 ca 0.38450 __ 31.699 __
1995-10-12 Thu na __ 1.51107 ca 6.2461 ca 0.38450 __ 31.699 __
1995-10-11 Wed na __ 1.51324 ca 6.2657 ca 0.38450 __ 31.699 __
1995-10-10 Tue na __ 1.51675 ca 6.2670 ca 0.38450 __ 31.699 __
1995-10-09 Mon na __ 0.66310 __ 6.2405 __ 0.38450 __ 31.699 __
1995-10-06 Fri na __ 1.50947 ca 6.3000 ca 0.38450 __ 31.699 __
1995-10-05 Thu na __ 1.51372 ca 6.2740 ca 0.38450 __ 31.699 __
1995-10-04 Wed na __ 1.51814 ca 6.2922 ca 0.38450 __ 31.699 __
1995-10-03 Tue na __ 1.52369 ca 6.3218 ca 0.38450 __ 31.699 __
1995-10-02 Mon na __ 1.51981 ca 6.2721 ca 0.38450 __ 31.629 __
1995-09-29 Fri na __ 1.51876 ca 6.2824 ca 0.38450 __ 31.629 __
1995-09-28 Thu na __ 1.52678 ca 6.2643 ca 0.38450 __ 31.629 __
1995-09-27 Wed na __ 1.52326 ca 6.2846 ca 0.38450 __ 31.629 __
1995-09-26 Tue na __ 1.52085 ca 6.3242 ca 0.38450 __ 31.629 __
1995-09-25 Mon na __ 1.51400 ca 6.2961 ca 0.38450 __ 31.629 __
1995-09-22 Fri na __ 1.50826 ca 6.2333 ca 0.38450 __ 31.569 __
1995-09-21 Thu na __ 1.50644 ca 6.2970 ca 0.38450 __ 31.569 __
1995-09-20 Wed na __ 1.51335 ca 6.4158 ca 0.38450 __ 31.569 __
1995-09-19 Tue na __ 1.51979 ca 6.4838 ca 0.38450 __ 31.569 __
1995-09-18 Mon na __ 1.52368 ca 6.4860 ca 0.38450 __ 31.569 __
1995-09-15 Fri na __ 1.52099 ca 6.4862 ca 0.38450 __ 31.479 __
1995-09-14 Thu na __ 1.51981 ca 6.4922 ca 0.38450 __ 31.478 __
1995-09-13 Wed na __ 1.52443 ca 6.5111 ca 0.38450 __ 31.479 __
1995-09-12 Tue na __ 1.53026 ca 6.4236 ca 0.38450 __ 31.398 __
1995-09-11 Mon na __ 1.53486 ca 6.4258 ca 0.38450 __ 31.398 __
1995-09-08 Fri na __ 1.53616 ca 6.4520 ca 0.38450 __ 31.398 __
1995-09-07 Thu na __ 1.53450 ca 6.4485 ca 0.38450 __ 31.398 __
1995-09-06 Wed na __ 1.53584 ca 6.4566 ca 0.38450 __ 31.398 __
1995-09-05 Tue na __ 1.53189 ca 6.3969 ca 0.38450 __ 31.398 __
1995-09-04 Mon na __ 0.65370 __ 6.3865 __ 0.38450 __ 31.398 __
1995-09-01 Fri na __ 1.53014 ca 6.4228 ca 0.38450 __ 31.398 __
1995-08-31 Thu na __ 1.53732 ca 6.4197 ca 0.38450 __ 31.398 __
1995-08-30 Wed na __ 1.53722 ca 6.4482 ca 0.38450 __ 31.398 __
1995-08-29 Tue na __ 1.53185 ca 6.4342 ca 0.38450 __ 31.398 __
1995-08-28 Mon na __ 1.53212 ca 6.4068 ca 0.38450 __ 31.398 __
1995-08-25 Fri na __ 1.53630 ca 6.4640 ca 0.38450 __ 31.398 __
1995-08-24 Thu na __ 1.55177 ca 6.4437 ca 0.38450 __ 31.398 __
1995-08-23 Wed na __ 1.54371 ca 6.4636 ca 0.38450 __ 31.398 __
1995-08-22 Tue na __ 1.54110 ca 6.4731 ca 0.38450 __ 31.398 __
1995-08-21 Mon na __ 1.53606 ca 6.4398 ca 0.38450 __ 31.398 __
1995-08-18 Fri na __ 1.54198 ca 6.4382 ca 0.38450 __ 31.398 __
1995-08-17 Thu na __ 1.54796 ca 6.4551 ca 0.38450 __ 31.398 __
1995-08-16 Wed na __ 1.53613 ca 6.4440 ca 0.38450 __ 31.398 __
1995-08-15 Tue na __ 1.52563 ca 6.4566 ca 0.38450 __ 31.398 __
1995-08-14 Mon na __ 1.50708 ca 6.3160 ca 0.38450 __ 31.328 __
1995-08-11 Fri na __ 1.51174 ca 6.3044 ca 0.38450 __ 31.328 __
1995-08-10 Thu na __ 1.52089 ca 6.2494 ca 0.38450 __ 31.328 __
1995-08-09 Wed na __ 1.50943 ca 6.2029 ca 0.38450 __ 31.328 __
1995-08-08 Tue na __ 1.50211 ca 6.2121 ca 0.38450 __ 31.328 __
1995-08-07 Mon na __ 0.66920 fe 6.1565 fe 0.38450 __ 31.268 __
1995-08-04 Fri na __ 1.49323 ca 6.1469 ca 0.38450 __ 31.268 __
1995-08-03 Thu na __ 1.49002 ca 6.1336 ca 0.38450 __ 31.268 __
1995-08-02 Wed na __ 1.49061 ca 6.1733 ca 0.38450 __ 31.268 __
1995-08-01 Tue na __ 1.48463 ca 6.1186 ca 0.38450 __ 31.268 __
1995-07-31 Mon na __ 1.48413 ca 6.1339 ca 0.38450 __ 31.268 __
1995-07-28 Fri na __ 1.49006 ca 6.1166 ca 0.38450 __ 31.268 __
1995-07-27 Thu na __ 1.49227 ca 6.1326 ca 0.38450 __ 31.268 __
1995-07-26 Wed na __ 1.48193 ca 6.1541 ca 0.38450 __ 31.268 __
1995-07-25 Tue na __ 1.47798 ca 6.1928 ca 0.38450 __ 31.268 __
1995-07-24 Mon na __ 1.47860 ca 6.1495 ca 0.38450 __ 31.268 __
1995-07-21 Fri na __ 1.48142 ca 6.1683 ca 0.38450 __ 31.268 __
1995-07-20 Thu na __ 1.47799 ca 6.1382 ca 0.38450 __ 31.268 __
1995-07-19 Wed na __ 1.48062 ca 6.1627 ca 0.38450 __ 31.268 __
1995-07-18 Tue na __ 1.48020 ca 6.1664 ca 0.38450 __ 31.268 __
1995-07-17 Mon na __ 1.48191 ca 6.1994 ca 0.38450 __ 31.198 __
1995-07-14 Fri na __ 1.47825 ca 6.1833 ca 0.38450 __ 31.198 __
1995-07-13 Thu na __ 1.47975 ca 6.1829 ca 0.38450 __ 31.198 __
1995-07-12 Wed na __ 1.48629 ca 6.2308 ca 0.38450 __ 31.198 __
1995-07-11 Tue na __ 1.48405 ca 6.2306 ca 0.38450 __ 31.148 __
1995-07-10 Mon na __ 1.48593 ca 6.2085 ca 0.38450 __ 31.148 __
1995-07-07 Fri na __ 1.47539 ca 6.1874 ca 0.38450 __ 31.148 __
1995-07-06 Thu na __ 1.48038 ca 6.1509 ca 0.38450 __ 31.148 __
1995-07-05 Wed na __ 1.48902 ca 6.1513 ca 0.38450 __ 31.148 __
1995-07-04 Tue na __ 1.48705 ca 6.1571 ca 0.38450 __ 31.088 __
1995-07-03 Mon na __ 0.66990 fe 6.1560 fe 0.38450 __ 31.088 __
1995-06-30 Fri na __ 1.49559 ca 6.1643 ca 0.38450 __ 31.088 __
1995-06-29 Thu na __ 1.49592 ca 6.1626 ca 0.38450 __ 31.088 __
1995-06-28 Wed na __ 1.49560 ca 6.2396 ca 0.38450 __ 31.088 __
1995-06-27 Tue na __ 1.48928 ca 6.1696 ca 0.38450 __ 31.047 __
1995-06-26 Mon na __ 1.48748 ca 6.2034 ca 0.38450 __ 31.048 __
1995-06-23 Fri na __ 1.49191 ca 6.1817 ca 0.38450 __ 31.047 __
1995-06-22 Thu na __ 1.49101 ca 6.2343 ca 0.38450 __ 31.048 __
1995-06-21 Wed na __ 1.48650 ca 6.2005 ca 0.38450 __ 31.048 __
1995-06-20 Tue na __ 1.48749 ca 6.2140 ca 0.38450 __ 31.047 __
1995-06-19 Mon na __ 1.48879 ca 6.2432 ca 0.38450 __ 31.047 __
1995-06-16 Fri na __ 1.49362 ca 6.2374 ca 0.38450 __ na __
1995-06-15 Thu na __ 1.49538 ca 6.2782 ca 0.38450 __ 31.048 __
1995-06-14 Wed na __ 1.49024 ca 6.2277 ca 0.38450 __ 31.048 __
1995-06-13 Tue na __ 1.49369 ca 6.2620 ca 0.38450 __ 31.048 __
1995-06-12 Mon na __ 1.49810 ca 6.2384 ca 0.38450 __ 31.048 __
1995-06-09 Fri na __ 1.49663 ca 6.2346 ca 0.38450 __ 31.047 __
1995-06-08 Thu na __ 1.49126 ca 6.3038 ca 0.38450 __ 31.048 __
1995-06-07 Wed na __ 1.48745 ca 6.2537 ca 0.38450 __ 31.048 __
1995-06-06 Tue na __ 1.49168 ca 6.3046 ca 0.38450 __ 31.047 __
1995-06-05 Mon na __ 1.49614 ca 6.2331 ca 0.38450 __ 31.047 __
1995-06-02 Fri na __ 1.49706 ca 6.2966 ca 0.38450 __ 31.048 __
1995-06-01 Thu na __ 1.51051 ca 6.2934 ca 0.38450 __ 31.048 __
1995-05-31 Wed na __ 1.50423 ca 6.2768 ca 0.38450 __ 31.048 __
1995-05-30 Tue na __ 1.49814 ca 6.1887 ca 0.38450 __ 31.047 __
1995-05-29 Mon na __ 1.49918 ca 6.1913 ca 0.38450 __ 31.048 __
1995-05-26 Fri na __ 1.49364 ca 6.1505 ca 0.38450 __ 31.047 __
1995-05-25 Thu na __ 1.50495 ca 6.2506 ca 0.38450 __ 31.048 __
1995-05-24 Wed na __ 1.51745 ca 6.3939 ca 0.38450 __ 31.047 __
1995-05-23 Tue na __ 1.51381 ca 6.4464 ca 0.38450 __ 31.047 __
1995-05-22 Mon na __ 0.65740 fe 6.4315 fe 0.38450 __ 30.997 __
1995-05-19 Fri na __ 1.52250 ca 6.4056 ca 0.38450 __ 30.937 __
1995-05-18 Thu na __ 1.51310 ca 6.4764 ca 0.38450 __ 30.997 __
1995-05-17 Wed na __ 1.49989 ca 6.4107 ca 0.38450 __ 30.997 __
1995-05-16 Tue na __ 1.50857 ca 6.3761 ca 0.38450 __ 30.997 __
1995-05-15 Mon na __ 1.51062 ca 6.4185 ca 0.38450 __ 30.937 __
1995-05-12 Fri na __ 1.50987 ca 6.4382 ca 0.38450 __ 30.937 __
1995-05-11 Thu na __ 1.49342 ca 6.2959 ca 0.38450 __ 30.937 __
1995-05-10 Wed na __ 1.48924 ca 6.2377 ca 0.38450 __ 30.937 __
1995-05-09 Tue na __ 1.48043 ca 6.1755 ca 0.38450 __ 30.937 __
1995-05-08 Mon na __ 1.47930 ca 6.1476 ca 0.38450 __ 30.937 __
1995-05-05 Fri na __ 1.48011 ca 6.1883 ca 0.38450 __ 30.937 __
1995-05-04 Thu na __ 1.47359 ca 6.1724 ca 0.38450 __ 30.937 __
1995-05-03 Wed na __ 1.47774 ca 6.1948 ca 0.38450 __ 30.937 __
1995-05-02 Tue na __ 1.48075 ca 6.2238 ca 0.38450 __ 30.937 __
1995-05-01 Mon na __ 1.48212 ca 6.2432 ca 0.38450 __ 30.937 __
1995-04-28 Fri na __ 1.48834 ca 6.2253 ca 0.38450 __ 30.937 __
1995-04-27 Thu na __ 1.48346 ca 6.1955 ca 0.38450 __ 30.937 __
1995-04-26 Wed na __ 1.49747 ca 6.2124 ca 0.38450 __ 30.937 __
1995-04-25 Tue na __ 1.48370 ca 6.1625 ca 0.38450 __ 30.937 __
1995-04-24 Mon na __ 1.48683 ca 6.1927 ca 0.38450 __ 30.937 __
1995-04-21 Fri na __ 1.48448 ca 6.2102 ca 0.38450 __ 30.937 __
1995-04-20 Thu na __ 1.48881 ca 6.2215 ca 0.38450 __ 30.937 __
1995-04-19 Wed na __ 1.49417 ca 6.1228 ca 0.38450 __ 30.957 __
1995-04-18 Tue na __ 1.48692 ca 6.1376 ca 0.38450 __ 30.957 __
1995-04-17 Mon na __ 1.48066 ca 6.1347 ca 0.38450 __ 30.957 __
1995-04-14 Fri na __ na fe na fe 0.38450 __ 30.957 __
1995-04-13 Thu na __ 1.48551 ca 6.2234 ca 0.38450 __ 30.957 __
1995-04-12 Wed na __ 1.49853 ca 6.2890 ca 0.38450 __ 30.957 __
1995-04-11 Tue na __ 1.50809 ca 6.2723 ca 0.38450 __ 30.957 __
1995-04-10 Mon na __ 1.50402 ca 6.3010 ca 0.38450 __ 30.957 __
1995-04-07 Fri na __ 1.50709 ca 6.2037 ca 0.38450 __ 30.957 __
1995-04-06 Thu na __ 1.51858 ca 6.1756 ca 0.38450 __ 30.957 __
1995-04-05 Wed na __ 1.52164 ca 6.1894 ca 0.38450 __ 30.957 __
1995-04-04 Tue na __ 1.52600 ca 6.2038 ca 0.38450 __ 30.957 __
1995-04-03 Mon na __ 1.52563 ca 6.1644 ca 0.38450 __ 30.957 __
1995-03-31 Fri na __ 1.52596 ca 6.1684 ca 0.38450 __ 30.957 __
1995-03-30 Thu na __ 1.53913 ca 6.2732 ca 0.38450 __ 30.957 __
1995-03-29 Wed na __ 1.54181 ca 6.1924 ca 0.38450 __ 30.957 __
1995-03-28 Tue na __ 1.54125 ca 6.2162 ca 0.38450 __ 30.957 __
1995-03-27 Mon na __ 1.54147 ca 6.2539 ca 0.38450 __ 30.957 __
1995-03-24 Fri na __ 1.53662 ca 6.3326 ca 0.38450 __ 30.957 __
1995-03-23 Thu na __ 1.54217 ca 6.2768 ca 0.38450 __ 30.957 __
1995-03-22 Wed na __ 1.54494 ca 6.2780 ca 0.38450 __ 30.957 __
1995-03-21 Tue na __ 1.54591 ca 6.3047 ca 0.38450 __ 30.957 __
1995-03-20 Mon na __ 1.54969 ca 6.2698 ca 0.38450 __ 30.957 __
1995-03-17 Fri na __ 1.54467 ca 6.2180 ca 0.38450 __ 30.957 __
1995-03-16 Thu na __ 1.53440 ca 6.2668 ca 0.38450 __ 30.957 __
1995-03-15 Wed na __ 1.53636 ca 6.2061 ca 0.38450 __ 30.957 __
1995-03-14 Tue na __ 1.53727 ca 6.2806 ca 0.38450 __ 30.957 __
1995-03-13 Mon na __ 1.53557 ca 6.2802 ca 0.38450 __ 30.957 __
1995-03-10 Fri na __ 1.54615 ca 6.3086 ca 0.38450 __ 30.957 __
1995-03-09 Thu na __ 1.54727 ca 6.2061 ca 0.38450 __ 30.957 __
1995-03-08 Wed na __ 1.55104 ca 6.2076 ca 0.38450 __ 30.957 __
1995-03-07 Tue na __ 1.54894 ca 6.1568 ca 0.38450 __ 30.957 __
1995-03-06 Mon na __ 1.55456 ca 6.2394 ca 0.38450 __ 30.957 __
1995-03-03 Fri na __ 1.56535 ca 6.3493 ca 0.38450 __ 30.957 __
1995-03-02 Thu na __ 1.57478 ca 6.4504 ca 0.38450 __ 30.957 __
1995-03-01 Wed na __ 1.57803 ca 6.4648 ca 0.38450 __ 30.977 __
1995-02-28 Tue na __ 1.57796 ca 6.4514 ca 0.38450 __ 30.957 __
1995-02-27 Mon na __ 1.57288 ca 6.4588 ca 0.38450 __ 30.977 __
1995-02-24 Fri na __ 1.58110 ca 6.4772 ca 0.38450 __ 30.977 __
1995-02-23 Thu na __ 1.58128 ca 6.4712 ca 0.38450 __ 30.977 __
1995-02-22 Wed na __ 1.57389 ca 6.4681 ca 0.38450 __ 30.977 __
1995-02-21 Tue na __ 1.57236 ca 6.4968 ca 0.38450 __ 30.977 __
1995-02-20 Mon na __ 1.58547 ca 6.4816 ca 0.38450 __ 30.977 __
1995-02-17 Fri na __ 1.56224 ca 6.5321 ca 0.38450 __ 30.977 __
1995-02-16 Thu na __ 1.57572 ca 6.5390 ca 0.38450 __ 30.977 __
1995-02-15 Wed na __ 1.56381 ca 6.6178 ca 0.38450 __ 30.977 __
1995-02-14 Tue na __ 1.57875 ca 6.6259 ca 0.38450 __ 30.977 __
1995-02-13 Mon na __ 1.57762 ca 6.6627 ca 0.38450 __ 30.977 __
1995-02-10 Fri na __ 1.57630 ca 6.6562 ca 0.38450 __ 30.977 __
1995-02-09 Thu na __ 1.58029 ca 6.6845 ca 0.38450 __ 30.977 __
1995-02-08 Wed na __ 1.58482 ca 6.7058 ca 0.38450 __ 30.977 __
1995-02-07 Tue na __ 1.58419 ca 6.7206 ca 0.38450 __ 30.937 __
1995-02-06 Mon na __ 1.58257 ca 6.6964 ca 0.38450 __ 30.937 __
1995-02-03 Fri na __ 1.56890 ca 6.6790 ca 0.38450 __ 30.937 __
1995-02-02 Thu na __ 1.56076 ca 6.6496 ca 0.38450 __ 30.937 __
1995-02-01 Wed na __ 1.56427 ca 6.6722 ca 0.38450 __ 30.937 __
1995-01-31 Tue na __ 1.56442 ca 6.6758 ca na __ na __
1995-01-30 Mon na __ 1.56415 ca 6.5969 ca na __ na __
1995-01-27 Fri na __ 1.56078 ca 6.6401 ca na __ na __
1995-01-26 Thu na __ 1.55695 ca 6.6267 ca na __ na __
1995-01-25 Wed na __ 1.55155 ca 6.6356 ca na __ na __
1995-01-24 Tue na __ 1.54901 ca 6.6124 ca na __ na __
1995-01-23 Mon na __ 1.55329 ca 6.6172 ca na __ na __
1995-01-20 Fri na __ 1.55795 ca 6.6179 ca na __ na __
1995-01-19 Thu na __ 1.55771 ca 6.6624 ca na __ na __
1995-01-18 Wed na __ 1.56381 ca 6.6926 ca na __ na __
1995-01-17 Tue na __ 1.56365 ca 6.6880 ca na __ na __
1995-01-16 Mon na __ 1.56737 ca 6.6897 ca na __ na __
1995-01-13 Fri na __ 1.56646 ca 6.7235 ca na __ na __
1995-01-12 Thu na __ 1.55964 ca 6.6982 ca na __ na __
1995-01-11 Wed na __ 1.55916 ca 6.7301 ca na __ na __
1995-01-10 Tue na __ 1.56129 ca 6.7487 ca na __ na __
1995-01-09 Mon na __ 1.57108 ca 6.7424 ca na __ na __
1995-01-06 Fri na __ 1.56991 ca 6.8070 ca na __ na __
1995-01-05 Thu na __ 1.56868 ca 6.7741 ca na __ na __
1995-01-04 Wed na __ 1.56610 ca 6.8087 ca na __ na __
1995-01-03 Tue na __ 1.56257 ca 6.7835 ca na __ na __
1994-12-30 Fri 1.79000 un 1.56231 ca 6.7605 ca 0.38400 un 30.400 un
1994-12-29 Thu na __ 1.55642 fe 6.7705 fe na __ na __
1994-12-28 Wed na __ 1.55569 fe 6.8620 fe na __ na __
1994-12-27 Tue na __ 1.55642 fe 6.8810 fe na __ na __
1994-12-23 Fri na __ 1.55642 fe 6.8980 fe na __ na __
1994-12-22 Thu na __ 1.56128 fe 6.8880 fe na __ na __
1994-12-21 Wed na __ 1.56691 fe 6.8580 fe na __ na __
1994-12-20 Tue na __ 1.56642 fe 6.8680 fe na __ na __
1994-12-19 Mon na __ 1.56250 fe 6.8675 fe na __ na __
1994-12-16 Fri na __ 1.56495 fe 6.8615 fe na __ na __
1994-12-15 Thu na __ 1.56006 fe 6.8535 fe na __ na __
1994-12-14 Wed na __ 1.56617 fe 6.8610 fe na __ na __
1994-12-13 Tue na __ 1.56986 fe 6.8635 fe na __ na __
1994-12-12 Mon na __ 1.57431 fe 6.8665 fe na __ na __
1994-12-09 Fri na __ 1.57580 fe 6.8740 fe na __ na __
1994-12-08 Thu na __ 1.58028 fe 6.8715 fe na __ na __
1994-12-07 Wed na __ 1.57654 fe 6.8540 fe na __ na __
1994-12-06 Tue na __ 1.58103 fe 6.8615 fe na __ na __
1994-12-05 Mon na __ 1.58730 fe 6.8465 fe na __ na __
1994-12-02 Fri na __ 1.58730 fe 6.8610 fe na __ na __
1994-12-01 Thu na __ 1.58755 fe 6.8475 fe na __ na __
1994-11-30 Wed na __ 1.59286 fe 6.8240 fe na __ na __
1994-11-29 Tue na __ 1.60436 fe 6.8280 fe na __ na __
1994-11-28 Mon na __ 1.60591 fe 6.8295 fe na __ na __
1994-11-25 Fri na __ 1.61108 fe 6.8355 fe na __ na __
1994-11-23 Wed na __ 1.60643 fe 6.7945 fe na __ na __
1994-11-22 Tue na __ 1.60514 fe 6.8110 fe na __ na __
1994-11-21 Mon na __ 1.60772 fe 6.8215 fe na __ na __
1994-11-18 Fri na __ 1.60256 fe 6.8165 fe na __ na __
1994-11-17 Thu na __ 1.60694 fe 6.7720 fe na __ na __
1994-11-16 Wed na __ 1.61421 fe 6.7955 fe na __ na __
1994-11-15 Tue na __ 1.61290 fe 6.7690 fe na __ na __
1994-11-14 Mon na __ 1.61290 fe 6.7305 fe na __ na __
1994-11-10 Thu na __ 1.60901 fe 6.7140 fe na __ na __
1994-11-09 Wed na __ 1.60643 fe 6.6785 fe na __ na __
1994-11-08 Tue na __ 1.60901 fe 6.5840 fe na __ na __
1994-11-07 Mon na __ 1.61212 fe 6.6120 fe na __ na __
1994-11-04 Fri na __ 1.61682 fe 6.6375 fe na __ na __
1994-11-03 Thu na __ 1.62681 fe 6.6505 fe na __ na __
1994-11-02 Wed na __ 1.62206 fe 6.5635 fe na __ na __
1994-11-01 Tue na __ 1.62549 fe 6.5270 fe na __ na __
1994-10-31 Mon na __ 1.62602 fe 6.5415 fe na __ na __
1994-10-28 Fri na __ 1.62549 fe 6.5620 fe na __ na __
1994-10-27 Thu na __ 1.62866 fe 6.5105 fe na __ na __
1994-10-26 Wed na __ 1.63132 fe 6.5025 fe na __ na __
1994-10-25 Tue na __ 1.63319 fe 6.4930 fe na __ na __
1994-10-24 Mon na __ 1.63265 fe 6.5155 fe na __ na __
1994-10-21 Fri na __ 1.63399 fe 6.5250 fe na __ na __
1994-10-20 Thu na __ 1.63265 fe 6.5380 fe na __ na __
1994-10-19 Wed na __ 1.63586 fe 6.5455 fe na __ na __
1994-10-18 Tue na __ 1.63586 fe 6.5405 fe na __ na __
1994-10-17 Mon na __ 1.63747 fe 6.5390 fe na __ na __
1994-10-14 Fri na __ 1.64989 fe 6.6270 fe na __ na __
1994-10-13 Thu na __ 1.65153 fe 6.7125 fe na __ na __
1994-10-12 Wed na __ 1.65180 fe 6.7235 fe na __ na __
1994-10-11 Tue na __ 1.65289 fe 6.7435 fe na __ na __
1994-10-07 Fri na __ 1.65426 fe 6.7175 fe na __ na __
1994-10-06 Thu na __ 1.65371 fe 6.7240 fe na __ na __
1994-10-05 Wed na __ 1.65865 fe 6.7295 fe na __ na __
1994-10-04 Tue na __ 1.65838 fe 6.7580 fe na __ na __
1994-10-03 Mon na __ 1.65920 fe 6.7835 fe na __ na __
1994-09-30 Fri na __ 1.65975 fe 6.7885 fe na __ na __
1994-09-29 Thu na __ 1.65838 fe 6.7745 fe na __ na __
1994-09-28 Wed na __ 1.66196 fe 6.7855 fe na __ na __
1994-09-27 Tue na __ 1.66058 fe 6.7840 fe na __ na __
1994-09-26 Mon na __ 1.66030 fe 6.8150 fe na __ na __
1994-09-23 Fri na __ 1.66058 fe 6.7719 fe na __ na __
1994-09-22 Thu na __ 1.66889 fe 6.7815 fe na __ na __
1994-09-21 Wed na __ 1.66611 fe 6.7870 fe na __ na __
1994-09-20 Tue na __ 1.65838 fe 6.8100 fe na __ na __
1994-09-19 Mon na __ 1.65783 fe 6.8090 fe na __ na __
1994-09-16 Fri na __ 1.65563 fe 6.7350 fe na __ na __
1994-09-15 Thu na __ 1.65645 fe 6.7910 fe na __ na __
1994-09-14 Wed na __ 1.65920 fe 6.7620 fe na __ na __
1994-09-13 Tue na __ 1.66058 fe 6.7955 fe na __ na __
1994-09-12 Mon na __ 1.66085 fe 6.7695 fe na __ na __
1994-09-09 Fri na __ 1.65563 fe 6.7675 fe na __ na __
1994-09-08 Thu na __ 1.65399 fe 6.8490 fe na __ na __
1994-09-07 Wed na __ 1.64826 fe 6.8130 fe na __ na __
1994-09-06 Tue na __ 1.65536 fe 6.7920 fe na __ na __
1994-09-02 Fri na __ 1.65371 fe 6.8360 fe na __ na __
1994-09-01 Thu na __ 1.65563 fe 6.9000 fe na __ na __
1994-08-31 Wed na __ 1.66168 fe 6.9185 fe na __ na __
1994-08-30 Tue na __ 1.66251 fe 6.9185 fe na __ na __
1994-08-29 Mon na __ 1.66389 fe 6.9280 fe na __ na __
1994-08-26 Fri na __ 1.65700 fe 6.8835 fe na __ na __
1994-08-25 Thu na __ 1.65838 fe 6.8005 fe na __ na __
1994-08-24 Wed na __ 1.65975 fe 6.7985 fe na __ na __
1994-08-23 Tue na __ 1.66667 fe 6.7685 fe na __ na __
1994-08-22 Mon na __ 1.66945 fe 6.7345 fe na __ na __
1994-08-19 Fri na __ 1.66945 fe 6.7750 fe na __ na __
1994-08-18 Thu na __ 1.66472 fe 6.8135 fe na __ na __
1994-08-17 Wed na __ 1.67280 fe 6.8510 fe na __ na __
1994-08-16 Tue na __ 1.66611 fe 6.8320 fe na __ na __
1994-08-15 Mon na __ 1.65783 fe 6.8290 fe na __ na __
1994-08-12 Fri na __ 1.66889 fe 6.8580 fe na __ na __
1994-08-11 Thu na __ 1.66667 fe 6.9225 fe na __ na __
1994-08-10 Wed na __ 1.67029 fe 6.9055 fe na __ na __
1994-08-09 Tue na __ 1.66611 fe 6.9175 fe na __ na __
1994-08-08 Mon na __ 1.65481 fe 6.9065 fe na __ na __
1994-08-05 Fri na __ 1.65563 fe 6.9110 fe na __ na __
1994-08-04 Thu na __ 1.65975 fe 6.9150 fe na __ na __
1994-08-03 Wed na __ 1.66583 fe 6.9065 fe na __ na __
1994-08-02 Tue na __ 1.65975 fe 6.8990 fe na __ na __
1994-08-01 Mon na __ 1.65975 fe 6.8898 fe na __ na __
1994-07-29 Fri na __ 1.66251 fe 6.9235 fe na __ na __
1994-07-28 Thu na __ 1.66667 fe 6.9005 fe na __ na __
1994-07-27 Wed na __ 1.66334 fe 6.8705 fe na __ na __
1994-07-26 Tue na __ 1.65426 fe 6.9135 fe na __ na __
1994-07-25 Mon na __ 1.65426 fe 6.9345 fe na __ na __
1994-07-22 Fri na __ 1.65289 fe 6.9445 fe na __ na __
1994-07-21 Thu na __ 1.65618 fe 6.8785 fe na __ na __
1994-07-20 Wed na __ 1.66472 fe 6.8225 fe na __ na __
1994-07-19 Tue na __ 1.66861 fe 6.8485 fe na __ na __
1994-07-18 Mon na __ 1.67504 fe 6.7720 fe na __ na __
1994-07-15 Fri na __ 1.67140 fe 6.8125 fe na __ na __
1994-07-14 Thu na __ 1.67448 fe 6.7820 fe na __ na __
1994-07-13 Wed na __ 1.65262 fe 6.7335 fe na __ na __
1994-07-12 Tue na __ 1.65153 fe 6.6785 fe na __ na __
1994-07-11 Mon na __ 1.65838 fe 6.7430 fe na __ na __
1994-07-08 Fri na __ 1.66113 fe 6.8740 fe na __ na __
1994-07-07 Thu na __ 1.67420 fe 6.9080 fe na __ na __
1994-07-06 Wed na __ 1.67785 fe 6.8835 fe na __ na __
1994-07-05 Tue na __ 1.68606 fe 6.9375 fe na __ na __
1994-07-01 Fri na __ 1.67364 fe 6.9590 fe na __ na __
1994-06-30 Thu na __ 1.68067 fe 6.9150 fe na __ na __
1994-06-29 Wed na __ 1.68691 fe 6.9055 fe na __ na __
1994-06-28 Tue na __ 1.68976 fe 6.8890 fe na __ na __
1994-06-27 Mon na __ 1.69578 fe 6.8740 fe na __ na __
1994-06-24 Fri na __ 1.70068 fe 6.9035 fe na __ na __
1994-06-23 Thu na __ 1.69205 fe 6.9620 fe na __ na __
1994-06-22 Wed na __ 1.68464 fe 6.9825 fe na __ na __
1994-06-21 Tue na __ 1.67983 fe 6.9270 fe na __ na __
1994-06-20 Mon na __ 1.68067 fe 6.9620 fe na __ na __
1994-06-17 Fri na __ 1.69205 fe 7.0010 fe na __ na __
1994-06-16 Thu na __ 1.70184 fe 7.0940 fe na __ na __
1994-06-15 Wed na __ 1.70358 fe 7.1035 fe na __ na __
1994-06-14 Tue na __ 1.70532 fe 7.1325 fe na __ na __
1994-06-13 Mon na __ 1.69866 fe 7.1660 fe na __ na __
1994-06-10 Fri na __ 1.69895 fe 7.2185 fe na __ na __
1994-06-09 Thu na __ 1.69866 fe 7.2535 fe na __ na __
1994-06-08 Wed na __ 1.69348 fe 7.2390 fe na __ na __
1994-06-07 Tue na __ 1.69205 fe 7.2224 fe na __ na __
1994-06-06 Mon na __ 1.68634 fe 7.2269 fe na __ na __
1994-06-03 Fri na __ 1.68265 fe 7.2292 fe na __ na __
1994-06-02 Thu na __ 1.68549 fe 7.1696 fe na __ na __
1994-06-01 Wed na __ 1.68294 fe 7.1329 fe na __ na __
1994-05-31 Tue na __ 1.68209 fe 7.1344 fe na __ na __
1994-05-27 Fri na __ 1.70155 fe 7.1225 fe na __ na __
1994-05-26 Thu na __ 1.70155 fe 7.1190 fe na __ na __
1994-05-25 Wed na __ 1.70010 fe 7.1255 fe na __ na __
1994-05-24 Tue na __ 1.70155 fe 7.1565 fe na __ na __
1994-05-23 Mon na __ 1.69924 fe 7.1200 fe na __ na __
1994-05-20 Fri na __ 1.70416 fe 7.1300 fe na __ na __
1994-05-19 Thu na __ 1.70794 fe 7.1635 fe na __ na __
1994-05-18 Wed na __ 1.70794 fe 7.1740 fe na __ na __
1994-05-17 Tue na __ 1.70794 fe 7.2165 fe na __ na __
1994-05-16 Mon na __ 1.70561 fe 7.2540 fe na __ na __
1994-05-13 Fri na __ 1.71380 fe 7.2360 fe na __ na __
1994-05-12 Thu na __ 1.71910 fe 7.2310 fe na __ na __
1994-05-11 Wed na __ 1.72265 fe 7.2480 fe na __ na __
1994-05-10 Tue na __ 1.71969 fe 7.2470 fe na __ na __
1994-05-09 Mon na __ 1.72712 fe 7.1750 fe na __ na __
1994-05-06 Fri na __ 1.73461 fe 7.2125 fe na __ na __
1994-05-05 Thu na __ 1.73130 fe 7.2365 fe na __ na __
1994-05-04 Wed na __ 1.73461 fe 7.2010 fe na __ na __
1994-05-03 Tue na __ 1.73762 fe 7.1165 fe na __ na __
1994-05-02 Mon na __ 1.73400 fe 7.1380 fe na __ na __
1994-04-29 Fri na __ 1.73310 fe 7.1980 fe na __ na __
1994-04-28 Thu na __ 1.74216 fe 7.2330 fe na __ na __
1994-04-27 Wed na __ 1.74216 fe 7.2580 fe na __ na __
1994-04-26 Tue na __ 1.74125 fe 7.2900 fe na __ na __
1994-04-25 Mon na __ 1.74520 fe 7.2970 fe na __ na __
1994-04-22 Fri na __ 1.74673 fe 7.3470 fe na __ na __
1994-04-21 Thu na __ 1.75994 fe 7.3345 fe na __ na __
1994-04-20 Wed na __ 1.76305 fe 7.3610 fe na __ na __
1994-04-19 Tue na __ 1.76897 fe 7.3830 fe na __ na __
1994-04-18 Mon na __ 1.76523 fe 7.4505 fe na __ na __
1994-04-15 Fri na __ 1.75902 fe 7.4200 fe na __ na __
1994-04-14 Thu na __ 1.76056 fe 7.4180 fe na __ na __
1994-04-13 Wed na __ 1.76772 fe 7.4200 fe na __ na __
1994-04-12 Tue na __ 1.75747 fe 7.4450 fe na __ na __
1994-04-11 Mon na __ 1.75346 fe 7.4145 fe na __ na __
1994-04-08 Fri na __ 1.75039 fe 7.4105 fe na __ na __
1994-04-07 Thu na __ 1.75994 fe 7.4385 fe na __ na __
1994-04-06 Wed na __ 1.76679 fe 7.4335 fe na __ na __
1994-04-05 Tue na __ 1.77399 fe 7.4260 fe na __ na __
1994-04-04 Mon na __ 1.77525 fe 7.3820 fe na __ na __
1994-04-01 Fri na __ 1.77085 fe 7.3675 fe na __ na __
1994-03-31 Thu na __ 1.78158 fe 7.2550 fe na __ 30.400 un
1994-03-30 Wed na __ 1.78795 fe 7.3000 fe na __ na __
1994-03-29 Tue na __ 1.76585 fe 7.2990 fe na __ na __
1994-03-28 Mon na __ 1.75809 fe 7.2795 fe na __ na __
1994-03-25 Fri na __ 1.76585 fe 7.2605 fe na __ na __
1994-03-24 Thu na __ 1.76523 fe 7.2610 fe na __ na __
1994-03-23 Wed na __ 1.75377 fe 7.3210 fe na __ na __
1994-03-22 Tue na __ 1.75747 fe 7.3355 fe na __ na __
1994-03-21 Mon na __ 1.75654 fe 7.3685 fe na __ na __
1994-03-18 Fri na __ 1.74581 fe 7.3335 fe na __ na __
1994-03-17 Thu na __ 1.74368 fe 7.3110 fe na __ na __
1994-03-16 Wed na __ 1.73913 fe 7.3175 fe na __ na __
1994-03-15 Tue na __ 1.73611 fe 7.3365 fe na __ na __
1994-03-14 Mon na __ 1.73762 fe 7.3280 fe na __ na __
1994-03-11 Fri na __ 1.74673 fe 7.2810 fe na __ na __
1994-03-10 Thu na __ 1.74825 fe 7.3210 fe na __ na __
1994-03-09 Wed na __ 1.74125 fe 7.4170 fe na __ na __
1994-03-08 Tue na __ 1.73611 fe 7.4360 fe na __ na __
1994-03-07 Mon na __ 1.73310 fe 7.4300 fe na __ na __
1994-03-04 Fri na __ 1.74368 fe 7.4400 fe na __ na __
1994-03-03 Thu na __ 1.75531 fe 7.3995 fe na __ na __
1994-03-02 Wed na __ 1.75408 fe 7.3985 fe na __ na __
1994-03-01 Tue na __ 1.73461 fe 7.4345 fe na __ na __
1994-02-28 Mon na __ 1.73913 fe 7.3875 fe na __ na __
1994-02-25 Fri na __ 1.73100 fe 7.4125 fe na __ na __
1994-02-24 Thu na __ 1.72861 fe 7.4905 fe na __ na __
1994-02-23 Wed na __ 1.72861 fe 7.4745 fe na __ na __
1994-02-22 Tue na __ 1.73010 fe 7.4610 fe na __ na __
1994-02-18 Fri na __ 1.74368 fe 7.4395 fe na __ na __
1994-02-17 Thu na __ 1.73913 fe 7.4715 fe na __ na __
1994-02-16 Wed na __ 1.74216 fe 7.4525 fe na __ na __
1994-02-15 Tue na __ 1.74825 fe 7.4680 fe na __ na __
1994-02-14 Mon na __ 1.74673 fe 7.5320 fe na __ na __
1994-02-11 Fri na __ 1.74581 fe 7.5700 fe na __ na __
1994-02-10 Thu na __ 1.73913 fe 7.5730 fe na __ na __
1994-02-09 Wed na __ 1.73762 fe 7.5675 fe na __ na __
1994-02-08 Tue na __ 1.73762 fe 7.5670 fe na __ na __
1994-02-07 Mon na __ 1.74825 fe 7.5440 fe na __ na __
1994-02-04 Fri na __ 1.75131 fe 7.5150 fe na __ na __
1994-02-03 Thu na __ 1.74978 fe 7.4665 fe na __ na __
1994-02-02 Wed na __ 1.74734 fe 7.4525 fe na __ na __
1994-02-01 Tue na __ 1.74673 fe 7.4360 fe na __ na __
1994-01-31 Mon na __ 1.76274 fe 7.4695 fe na __ na __
1994-01-28 Fri na __ 1.76212 fe 7.4545 fe na __ na __
1994-01-27 Thu na __ 1.75963 fe 7.5030 fe na __ na __
1994-01-26 Wed na __ 1.75902 fe 7.5070 fe na __ na __
1994-01-25 Tue na __ 1.76367 fe 7.5230 fe na __ na __
1994-01-24 Mon na __ 1.76741 fe 7.5160 fe na __ na __
1994-01-21 Fri na __ 1.76772 fe 7.5200 fe na __ na __
1994-01-20 Thu na __ 1.77054 fe 7.4780 fe na __ na __
1994-01-19 Wed na __ 1.76991 fe 7.5120 fe na __ na __
1994-01-18 Tue na __ 1.77620 fe 7.5050 fe na __ na __
1994-01-14 Fri na __ 1.79212 fe 7.5480 fe na __ na __
1994-01-13 Thu na __ 1.79437 fe 7.5470 fe na __ na __
1994-01-12 Wed na __ 1.78987 fe 7.4920 fe na __ na __
1994-01-11 Tue na __ 1.78731 fe 7.5165 fe na __ na __
1994-01-10 Mon na __ 1.79083 fe 7.4920 fe na __ na __
1994-01-07 Fri na __ 1.79598 fe 7.4720 fe na __ na __
1994-01-06 Thu na __ 1.79953 fe 7.5030 fe na __ na __
1994-01-05 Wed na __ 1.78158 fe 7.5075 fe na __ na __
1994-01-04 Tue na __ 1.77936 fe 7.5185 fe na __ na __
1994-01-03 Mon na __ 1.77936 fe 7.5435 fe na __ na __
1993-12-31 Fri 1.79000 un 1.78891 fe 7.5320 fe 0.38400 un 29.900 un
1993-12-30 Thu na __ 1.79372 fe 7.5115 fe na __ na __
1993-12-29 Wed na __ 1.79115 fe 7.4500 fe na __ na __
1993-12-28 Tue na __ 1.78731 fe 7.3800 fe na __ na __
1993-12-27 Mon na __ 1.79051 fe 7.3755 fe na __ na __
1993-12-24 Fri na __ 1.79212 fe 7.3630 fe na __ na __
1993-12-23 Thu na __ 1.78795 fe 7.3465 fe na __ na __
1993-12-22 Wed na __ 1.78253 fe 7.3800 fe na __ na __
1993-12-21 Tue na __ 1.78158 fe 7.4075 fe na __ na __
1993-12-20 Mon na __ 1.78253 fe 7.4270 fe na __ na __
1993-12-17 Fri na __ 1.78158 fe 7.4025 fe na __ na __
1993-12-16 Thu na __ 1.78253 fe 7.4200 fe na __ na __
1993-12-15 Wed na __ 1.78891 fe 7.4560 fe na __ na __
1993-12-14 Tue na __ 1.79824 fe 7.4420 fe na __ na __
1993-12-13 Mon na __ 1.80505 fe 7.4050 fe na __ na __
1993-12-10 Fri na __ 1.79953 fe 7.3790 fe na __ na __
1993-12-09 Thu na __ 1.80180 fe 7.4080 fe na __ na __
1993-12-08 Wed na __ 1.80018 fe 7.3975 fe na __ na __
1993-12-07 Tue na __ 1.81653 fe 7.4030 fe na __ na __
1993-12-06 Mon na __ 1.81752 fe 7.3915 fe na __ na __
1993-12-03 Fri na __ 1.81984 fe 7.4660 fe na __ na __
1993-12-02 Thu na __ 1.82582 fe 7.4755 fe na __ na __
1993-12-01 Wed na __ 1.83050 fe 7.4655 fe na __ na __
1993-11-30 Tue na __ 1.83318 fe 7.4675 fe na __ na __
1993-11-29 Mon na __ 1.83486 fe 7.4235 fe na __ na __
1993-11-26 Fri na __ 1.82882 fe 7.4300 fe na __ na __
1993-11-24 Wed na __ 1.82282 fe 7.3940 fe na __ na __
1993-11-23 Tue na __ 1.82648 fe 7.4030 fe na __ na __
1993-11-22 Mon na __ 1.82749 fe 7.4060 fe na __ na __
1993-11-19 Fri na __ 1.82482 fe 7.4480 fe na __ na __
1993-11-18 Thu na __ 1.81818 fe 7.4265 fe na __ na __
1993-11-17 Wed na __ 1.81818 fe 7.3965 fe na __ na __
1993-11-16 Tue na __ 1.85632 fe 7.3960 fe na __ na __
1993-11-15 Mon na __ 1.85805 fe 7.3430 fe na __ na __
1993-11-12 Fri na __ 1.85701 fe 7.3535 fe na __ na __
1993-11-10 Wed na __ 1.85426 fe 7.3670 fe na __ na __
1993-11-09 Tue na __ 1.83318 fe 7.3740 fe na __ na __
1993-11-08 Mon na __ 1.80799 fe 7.3235 fe na __ na __
1993-11-05 Fri na __ 1.79469 fe 7.3410 fe na __ na __
1993-11-04 Thu na __ 1.80343 fe 7.3710 fe na __ na __
1993-11-03 Wed na __ 1.80343 fe 7.3505 fe na __ na __
1993-11-02 Tue na __ 1.80278 fe 7.3695 fe na __ na __
1993-11-01 Mon na __ 1.80343 fe 7.3805 fe na __ na __
1993-10-29 Fri na __ 1.80505 fe 7.3290 fe na __ na __
1993-10-28 Thu na __ 1.80505 fe 7.3480 fe na __ na __
1993-10-27 Wed na __ 1.80343 fe 7.3375 fe na __ na __
1993-10-26 Tue na __ 1.79986 fe 7.3280 fe na __ na __
1993-10-25 Mon na __ 1.79856 fe 7.2810 fe na __ na __
1993-10-22 Fri na __ 1.79598 fe 7.2940 fe na __ na __
1993-10-21 Thu na __ 1.79856 fe 7.2670 fe na __ na __
1993-10-20 Wed na __ 1.79953 fe 7.2070 fe na __ na __
1993-10-19 Tue na __ 1.80180 fe 7.1810 fe na __ na __
1993-10-18 Mon na __ 1.81324 fe 7.1450 fe na __ na __
1993-10-15 Fri na __ 1.81818 fe 7.0990 fe na __ na __
1993-10-14 Thu na __ 1.81291 fe 7.0925 fe na __ na __
1993-10-13 Wed na __ 1.81225 fe 7.0525 fe na __ na __
1993-10-12 Tue na __ 1.81127 fe 6.9950 fe na __ na __
1993-10-08 Fri na __ 1.81324 fe 7.0275 fe na __ na __
1993-10-07 Thu na __ 1.81984 fe 7.0975 fe na __ na __
1993-10-06 Wed na __ 1.82615 fe 7.0925 fe na __ na __
1993-10-05 Tue na __ 1.82482 fe 7.1075 fe na __ na __
1993-10-04 Mon na __ 1.81719 fe 7.1025 fe na __ na __
1993-10-01 Fri na __ 1.81653 fe 7.1260 fe na __ na __
1993-09-30 Thu na __ 1.81686 fe 7.1380 fe na __ na __
1993-09-29 Wed na __ 1.81818 fe 7.0725 fe na __ na __
1993-09-28 Tue na __ 1.81159 fe 7.0950 fe na __ na __
1993-09-27 Mon na __ 1.80343 fe 7.1325 fe na __ na __
1993-09-24 Fri na __ 1.80278 fe 7.1925 fe na __ na __
1993-09-23 Thu na __ 1.80636 fe 7.1725 fe na __ na __
1993-09-22 Wed na __ 1.80473 fe 7.1125 fe na __ na __
1993-09-21 Tue na __ 1.80603 fe 7.1595 fe na __ na __
1993-09-20 Mon na __ 1.80996 fe 7.0295 fe na __ na __
1993-09-17 Fri na __ 1.81324 fe 7.0300 fe na __ na __
1993-09-16 Thu na __ 1.81324 fe 7.0125 fe na __ na __
1993-09-15 Wed na __ 1.80930 fe 6.9580 fe na __ na __
1993-09-14 Tue na __ 1.80897 fe 6.9925 fe na __ na __
1993-09-13 Mon na __ 1.81422 fe 7.0050 fe na __ na __
1993-09-10 Fri na __ 1.81488 fe 6.9840 fe na __ na __
1993-09-09 Thu na __ 1.81094 fe 7.0030 fe na __ na __
1993-09-08 Wed na __ 1.80996 fe 7.0900 fe na __ na __
1993-09-07 Tue na __ 1.82382 fe 7.0300 fe na __ na __
1993-09-03 Fri na __ 1.84332 fe 7.1100 fe na __ na __
1993-09-02 Thu na __ 1.82548 fe 7.1930 fe na __ na __
1993-09-01 Wed na __ 1.80669 fe 7.2290 fe na __ na __
1993-08-31 Tue na __ 1.81159 fe 7.2900 fe na __ na __
1993-08-30 Mon na __ 1.81488 fe 7.2875 fe na __ na __
1993-08-27 Fri na __ 1.81159 fe 7.2555 fe na __ na __
1993-08-26 Thu na __ 1.80180 fe 7.2575 fe na __ na __
1993-08-25 Wed na __ 1.79695 fe 7.3300 fe na __ na __
1993-08-24 Tue na __ 1.80897 fe 7.2930 fe na __ na __
1993-08-23 Mon na __ 1.81653 fe 7.3275 fe na __ na __
1993-08-20 Fri na __ 1.80669 fe 7.2730 fe na __ na __
1993-08-19 Thu na __ 1.80180 fe 7.3120 fe na __ na __
1993-08-18 Wed na __ 1.80180 fe 7.3080 fe na __ na __
1993-08-17 Tue na __ 1.80505 fe 7.3640 fe na __ na __
1993-08-16 Mon na __ 1.80832 fe 7.3580 fe na __ na __
1993-08-13 Fri na __ 1.81324 fe 7.4680 fe na __ na __
1993-08-12 Thu na __ 1.81488 fe 7.4900 fe na __ na __
1993-08-11 Wed na __ 1.82050 fe 7.4635 fe na __ na __
1993-08-10 Tue na __ 1.82183 fe 7.4395 fe na __ na __
1993-08-09 Mon na __ 1.79469 fe 7.3780 fe na __ na __
1993-08-06 Fri na __ 1.81818 fe 7.3675 fe na __ na __
1993-08-05 Thu na __ 1.80669 fe 7.4150 fe na __ na __
1993-08-04 Wed na __ 1.81324 fe 7.3800 fe na __ na __
1993-08-03 Tue na __ 1.81127 fe 7.3875 fe na __ na __
1993-08-02 Mon na __ 1.81127 fe 7.4290 fe na __ na __
1993-07-30 Fri na __ 1.80505 fe 7.4625 fe na __ na __
1993-07-29 Thu na __ 1.81324 fe 7.4360 fe na __ na __
1993-07-28 Wed na __ 1.81422 fe 7.3540 fe na __ na __
1993-07-27 Tue na __ 1.81028 fe 7.3740 fe na __ na __
1993-07-26 Mon na __ 1.80996 fe 7.3500 fe na __ na __
1993-07-23 Fri na __ 1.81488 fe 7.3350 fe na __ na __
1993-07-22 Thu na __ 1.81653 fe 7.3175 fe na __ na __
1993-07-21 Wed na __ 1.81984 fe 7.2700 fe na __ na __
1993-07-20 Tue na __ 1.82815 fe 7.3100 fe na __ na __
1993-07-19 Mon na __ 1.82815 fe 7.2800 fe na __ na __
1993-07-16 Fri na __ 1.82083 fe 7.3700 fe na __ na __
1993-07-15 Thu na __ 1.82083 fe 7.3575 fe na __ na __
1993-07-14 Wed na __ 1.81719 fe 7.3825 fe na __ na __
1993-07-13 Tue na __ 1.82382 fe 7.3275 fe na __ na __
1993-07-12 Mon na __ 1.81984 fe 7.3830 fe na __ na __
1993-07-09 Fri na __ 1.81818 fe 7.3175 fe na __ na __
1993-07-08 Thu na __ 1.81488 fe 7.2500 fe na __ na __
1993-07-07 Wed na __ 1.82983 fe 7.2350 fe na __ na __
1993-07-06 Tue na __ 1.83722 fe 7.2130 fe na __ na __
1993-07-02 Fri na __ 1.84230 fe 7.1880 fe na __ na __
1993-07-01 Thu na __ 1.84775 fe 7.1625 fe na __ na __
1993-06-30 Wed na __ 1.86359 fe 7.2100 fe na __ na __
1993-06-29 Tue na __ 1.85943 fe 7.1550 fe na __ na __
1993-06-28 Mon na __ 1.86116 fe 7.1925 fe na __ na __
1993-06-25 Fri na __ 1.86150 fe 7.1980 fe na __ na __
1993-06-24 Thu na __ 1.86359 fe 7.2170 fe na __ na __
1993-06-23 Wed na __ 1.85770 fe 7.1500 fe na __ na __
1993-06-22 Tue na __ 1.85185 fe 7.1600 fe na __ na __
1993-06-21 Mon na __ 1.84332 fe 7.1350 fe na __ na __
1993-06-18 Fri na __ 1.84775 fe 7.0925 fe na __ na __
1993-06-17 Thu na __ 1.84400 fe 6.9870 fe na __ na __
1993-06-16 Wed na __ 1.83655 fe 7.0075 fe na __ na __
1993-06-15 Tue na __ 1.83891 fe 6.9270 fe na __ na __
1993-06-14 Mon na __ 1.84434 fe 6.8750 fe na __ na __
1993-06-11 Fri na __ 1.84502 fe 6.8610 fe na __ na __
1993-06-10 Thu na __ 1.86185 fe 6.9140 fe na __ na __
1993-06-09 Wed na __ 1.86707 fe 6.9300 fe na __ na __
1993-06-08 Tue na __ 1.87301 fe 6.8775 fe na __ na __
1993-06-07 Mon na __ 1.86463 fe 6.8630 fe na __ na __
1993-06-04 Fri na __ 1.86012 fe 6.8920 fe na __ na __
1993-06-03 Thu na __ 1.84298 fe 6.7890 fe na __ na __
1993-06-02 Wed na __ 1.84434 fe 6.7720 fe na __ na __
1993-06-01 Tue na __ 1.84809 fe 6.7650 fe na __ na __
1993-05-28 Fri na __ 1.84502 fe 6.7415 fe na __ na __
1993-05-27 Thu na __ 1.83520 fe 6.8240 fe na __ na __
1993-05-26 Wed na __ 1.82849 fe 6.9035 fe na __ na __
1993-05-25 Tue na __ 1.82715 fe 6.8800 fe na __ na __
1993-05-24 Mon na __ 1.83891 fe 6.9090 fe na __ na __
1993-05-21 Fri na __ 1.83756 fe 6.8750 fe na __ na __
1993-05-20 Thu na __ 1.84809 fe 6.8225 fe na __ na __
1993-05-19 Wed na __ 1.85460 fe 6.8700 fe na __ na __
1993-05-18 Tue na __ 1.86220 fe 6.8880 fe na __ na __
1993-05-17 Mon na __ 1.84094 fe 6.8560 fe na __ na __
1993-05-14 Fri na __ 1.84162 fe 6.7950 fe na __ na __
1993-05-13 Thu na __ 1.83891 fe 6.8600 fe na __ na __
1993-05-12 Wed na __ 1.84332 fe 6.8300 fe na __ na __
1993-05-11 Tue na __ 1.84672 fe 6.7990 fe na __ na __
1993-05-10 Mon na __ 1.83891 fe 6.7830 fe na __ na __
1993-05-07 Fri na __ 1.82815 fe 6.6900 fe na __ na __
1993-05-06 Thu n
