FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Morocco dirhams ( MAD ) | Source Bank of Canada , United Nations
106
Column (2)
:
Mozambique Metical Metical ( MZM ) | Source , United Nations
107
Column (3)
:
Mozambique Metical (new) new Metical ( MZN ) | Source , United Nations
108
Column (4)
:
Nepal rupees ( NPR ) | Source , United Nations
109
Column (5)
:
Netherlands guilders ( NLG EUR ) | Source Bank of Canada
110
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Morocco dirhams / Mozambique Metical / Mozambique new Metical / Nepal rupees / Nethrlands guilders
- Daily
| Col (1) MAD | Col (2) MZM | Col (3) MZN | Col (4) NPR | Col (5) NLG |
| Morocco | Mozambique | Mozambique | Nepal | Netherlands |
| | Metical | Metical (new) | | NLG |
| | MZM | MZN | | |
| Moroccan | Mozambique | Mozambique | Nepalese | gldr/USD |
| dirhams/USD | Metical/USD | new | rupees/USD | |
| | | Metical/USD | | |
| Dec 31, 93 : | Dec 31, 93 : | Jun 30, 06 : | Dec 31, 93 : | Jan 4, 71 : |
| Nov 30, 10 | Jun 30, 06 | Nov 30, 10 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu na __ na __ na __ 81.200 __ 1.70686 __
2012-01-18 Wed na __ na __ na __ 81.530 __ 1.71749 __
2012-01-17 Tue na __ na __ na __ 82.440 __ 1.72301 __
2012-01-13 Fri na __ na __ na __ 82.910 __ 1.72556 __
2012-01-12 Thu na __ na __ na __ 82.650 __ 1.73030 __
2012-01-11 Wed na __ na __ na __ 83.450 __ 1.73275 __
2012-01-10 Tue na __ na __ na __ 84.050 __ 1.72057 __
2012-01-09 Mon na __ na __ na __ 84.350 __ 1.73139 __
2012-01-06 Fri na __ na __ na __ 84.490 __ 1.72488 __
2012-01-05 Thu na __ na __ na __ 84.900 __ 1.71735 __
2012-01-04 Wed na __ na __ na __ 85.150 __ 1.70196 __
2012-01-03 Tue na __ na __ na __ 85.190 __ 1.69333 __
2011-12-30 Fri na __ na __ na __ 85.390 __ 1.70315 __
2011-12-29 Thu na __ na __ na __ 85.350 __ 1.70976 __
2011-12-28 Wed na __ na __ na __ 84.680 __ 1.68557 __
2011-12-27 Tue na __ na __ na __ 84.500 __ 1.68622 __
2011-12-23 Fri na __ na __ na __ 84.250 __ 1.68776 __
2011-12-22 Thu na __ na __ na __ 84.200 __ 1.68905 __
2011-12-21 Wed na __ na __ na __ 84.760 __ 1.68815 __
2011-12-20 Tue na __ na __ na __ 84.700 __ 1.68557 __
2011-12-19 Mon na __ na __ na __ 84.320 __ 1.69009 __
2011-12-16 Fri na __ na __ na __ 86.070 __ 1.68685 __
2011-12-15 Thu na __ na __ na __ 85.810 __ 1.69268 __
2011-12-14 Wed na __ na __ na __ 85.390 __ 1.69607 __
2011-12-13 Tue na __ na __ na __ 84.000 __ 1.67189 __
2011-12-12 Mon na __ na __ na __ 83.250 __ 1.66305 __
2011-12-09 Fri na __ na __ na __ 82.820 __ 1.64651 __
2011-12-08 Thu na __ na __ na __ 82.300 __ 1.64333 __
2011-12-07 Wed na __ na __ na __ 82.250 __ 1.64739 __
2011-12-06 Tue na __ na __ na __ 82.120 __ 1.64530 __
2011-12-05 Mon na __ na __ na __ 81.900 __ 1.63943 __
2011-12-02 Fri na __ na __ na __ 82.650 __ 1.63105 __
2011-12-01 Thu na __ na __ na __ 83.610 __ 1.63334 __
2011-11-30 Wed na __ na __ na __ 83.260 __ 1.64234 __
2011-11-29 Tue na __ na __ na __ 83.140 __ 1.65245 __
2011-11-28 Mon na __ na __ na __ 83.600 __ 1.65097 __
2011-11-23 Wed na __ na __ na __ 83.900 __ 1.64616 __
2011-11-22 Tue na __ na __ na __ 83.000 __ 1.62816 __
2011-11-21 Mon na __ na __ na __ 82.130 __ 1.63747 __
2011-11-18 Fri na __ na __ na __ 81.240 __ 1.62324 __
2011-11-17 Thu na __ na __ na __ 81.160 __ 1.63480 __
2011-11-16 Wed na __ na __ na __ 81.040 __ 1.63432 __
2011-11-15 Tue na __ na __ na __ 80.190 __ 1.62853 __
2011-11-14 Mon na __ na __ na __ 80.200 __ 1.61338 __
2011-11-11 Fri na __ na __ na __ 80.250 __ 1.61444 __
2011-11-10 Thu na __ na __ na __ 79.720 __ 1.61847 __
2011-11-09 Wed na __ na __ na __ 78.990 __ 1.61645 __
2011-11-08 Tue na __ na __ na __ 78.550 __ 1.59829 __
2011-11-07 Mon na __ na __ na __ 78.550 __ 1.60363 __
2011-11-04 Fri na __ na __ na __ 79.000 __ 1.60002 __
2011-11-03 Thu na __ na __ na __ 78.740 __ 1.60002 __
2011-11-02 Wed na __ na __ na __ 77.980 __ 1.59585 __
2011-11-01 Tue na __ na __ na __ 77.980 __ 1.61716 __
2011-10-31 Mon na __ na __ na __ 78.000 __ 1.57397 __
2011-10-28 Fri na __ na __ na __ 79.390 __ 1.55630 __
2011-10-27 Thu na __ na __ na __ 79.390 __ 1.56982 __
2011-10-26 Wed na __ na __ na __ 79.430 __ 1.58233 __
2011-10-25 Tue na __ na __ na __ 79.780 __ 1.58335 __
2011-10-24 Mon na __ na __ na __ 80.009 __ 1.59044 __
2011-10-21 Fri na __ na __ na __ 79.300 __ 1.59712 __
2011-10-20 Thu na __ na __ na __ 78.610 __ 1.59608 __
2011-10-19 Wed na __ na __ na __ 78.810 __ 1.59365 __
2011-10-18 Tue na __ na __ na __ 77.990 __ 1.61138 __
2011-10-17 Mon na __ na __ na __ 78.400 __ 1.59967 __
2011-10-14 Fri na __ na __ na __ 78.650 __ 1.59608 __
2011-10-13 Thu na __ na __ na __ 78.350 __ 1.60538 __
2011-10-12 Wed na __ na __ na __ 78.360 __ 1.60083 __
2011-10-11 Tue na __ na __ na __ 78.390 __ 1.61953 __
2011-10-07 Fri na __ na __ na __ 78.370 __ 1.64039 __
2011-10-06 Thu na __ na __ na __ 78.370 __ 1.66079 __
2011-10-05 Wed na __ na __ na __ 78.380 __ 1.65233 __
2011-10-04 Tue na __ na __ na __ 78.350 __ 1.67189 __
2011-10-03 Mon na __ na __ na __ 78.350 __ 1.65357 __
2011-09-30 Fri na __ na __ na __ 78.300 __ 1.63202 __
2011-09-29 Thu na __ na __ na __ 78.560 __ 1.61859 __
2011-09-28 Wed na __ na __ na __ 78.580 __ 1.61669 __
2011-09-27 Tue na __ na __ na __ 79.280 __ 1.62288 __
2011-09-26 Mon na __ na __ na __ 79.100 __ 1.63238 __
2011-09-23 Fri na __ na __ na __ 78.610 __ 1.64089 __
2011-09-22 Thu na __ na __ na __ 76.970 __ 1.63869 __
2011-09-21 Wed na __ na __ na __ 76.700 __ 1.61609 __
2011-09-20 Tue na __ na __ na __ 76.440 __ 1.60737 __
2011-09-19 Mon na __ na __ na __ 75.600 __ 1.61551 __
2011-09-16 Fri na __ na __ na __ 76.150 __ 1.60153 __
2011-09-15 Thu na __ na __ na __ 76.380 __ 1.59748 __
2011-09-14 Wed na __ na __ na __ 76.010 __ 1.60515 __
2011-09-13 Tue na __ na __ na __ 75.220 __ 1.61503 __
2011-09-12 Mon na __ na __ na __ 74.210 __ 1.61372 __
2011-09-09 Fri na __ na __ na __ 73.940 __ 1.59492 __
2011-09-08 Thu na __ na __ na __ 73.750 __ 1.56915 __
2011-09-07 Wed na __ na __ na __ 73.600 __ 1.57004 __
2011-09-06 Tue na __ na __ na __ 73.450 __ 1.56303 __
2011-09-02 Fri na __ na __ na __ 73.740 __ 1.54592 __
2011-09-01 Thu na __ na __ na __ 73.650 __ 1.54268 __
2011-08-31 Wed na __ na __ na __ 73.650 __ 1.52505 __
2011-08-30 Tue na __ na __ na __ 73.440 __ 1.53015 __
2011-08-29 Mon na __ na __ na __ 73.840 __ 1.52117 __
2011-08-26 Fri na __ na __ na __ 73.610 __ 1.53015 __
2011-08-25 Thu na __ na __ na __ 73.550 __ 1.52781 __
2011-08-24 Wed na __ na __ na __ 73.050 __ 1.52686 __
2011-08-23 Tue na __ na __ na __ 73.250 __ 1.52378 __
2011-08-22 Mon na __ na __ na __ 73.190 __ 1.52897 __
2011-08-19 Fri na __ na __ na __ 73.100 __ 1.53195 __
2011-08-18 Thu na __ na __ na __ 72.600 __ 1.53365 __
2011-08-17 Wed na __ na __ na __ 72.400 __ 1.52221 __
2011-08-16 Tue na __ na __ na __ 72.550 __ 1.53462 __
2011-08-15 Mon na __ na __ na __ 72.590 __ 1.54009 __
2011-08-12 Fri na __ na __ na __ 72.350 __ 1.54645 __
2011-08-11 Thu na __ na __ na __ 72.300 __ 1.55817 __
2011-08-10 Wed na __ na __ na __ 72.300 __ 1.53387 __
2011-08-09 Tue na __ na __ na __ 72.000 __ 1.54462 __
2011-08-08 Mon na __ na __ na __ 71.560 __ 1.54919 __
2011-08-05 Fri na __ na __ na __ 71.250 __ 1.55684 __
2011-08-04 Thu na __ na __ na __ 70.950 __ 1.54874 __
2011-08-03 Wed na __ na __ na __ 70.850 __ 1.54105 __
2011-08-02 Tue na __ na __ na __ 70.500 __ 1.55519 __
2011-08-01 Mon na __ na __ na __ 70.700 __ 1.52877 __
2011-07-29 Fri na __ na __ na __ 70.500 __ 1.54538 __
2011-07-28 Thu na __ na __ na __ 70.400 __ 1.54538 __
2011-07-27 Wed na __ na __ na __ 70.790 __ 1.52548 __
2011-07-26 Tue na __ na __ na __ 71.050 __ 1.52285 __
2011-07-25 Mon na __ na __ na __ 70.950 __ 1.53248 __
2011-07-22 Fri na __ na __ na __ 71.150 __ 1.53131 __
2011-07-21 Thu na __ na __ na __ 71.150 __ 1.54952 __
2011-07-20 Wed na __ na __ na __ 71.210 __ 1.55114 __
2011-07-19 Tue na __ na __ na __ 71.300 __ 1.55629 __
2011-07-18 Mon na __ na __ na __ 71.200 __ 1.56904 __
2011-07-15 Fri na __ na __ na __ 71.250 __ 1.55783 __
2011-07-14 Thu na __ na __ na __ 71.300 __ 1.55170 __
2011-07-13 Wed na __ na __ na __ 71.500 __ 1.56592 __
2011-07-12 Tue na __ na __ na __ 71.100 __ 1.57689 __
2011-07-11 Mon na __ na __ na __ 70.900 __ 1.56781 __
2011-07-08 Fri na __ na __ na __ 71.050 __ 1.54732 __
2011-07-07 Thu na __ na __ na __ 71.050 __ 1.54679 __
2011-07-06 Wed na __ na __ na __ 71.050 __ 1.53912 __
2011-07-05 Tue na __ na __ na __ 71.050 __ 1.52391 __
2011-07-01 Fri na __ na __ na __ 71.500 __ 1.52106 __
2011-06-30 Thu na __ na __ na __ 71.850 __ 1.52475 __
2011-06-29 Wed na __ na __ na __ 72.130 __ 1.52771 __
2011-06-28 Tue na __ na __ na __ 72.150 __ 1.54527 __
2011-06-27 Mon na __ na __ na __ 72.000 __ 1.55136 __
2011-06-24 Fri na __ na __ na __ 71.900 __ 1.54973 __
2011-06-23 Thu na __ na __ na __ 71.870 __ 1.55060 __
2011-06-22 Wed na __ na __ na __ 71.900 __ 1.53067 __
2011-06-21 Tue na __ na __ na __ 72.000 __ 1.53324 __
2011-06-20 Mon na __ na __ na __ 71.770 __ 1.54809 __
2011-06-17 Fri na __ na __ na __ 71.800 __ 1.54430 __
2011-06-16 Thu na __ na __ na __ 71.550 __ 1.56426 __
2011-06-15 Wed na __ na __ na __ 71.650 __ 1.54192 __
2011-06-14 Tue na __ na __ na __ 71.790 __ 1.52527 __
2011-06-13 Mon na __ na __ na __ 71.550 __ 1.53525 __
2011-06-10 Fri na __ na __ na __ 71.500 __ 1.52127 __
2011-06-09 Thu na __ na __ na __ 71.400 __ 1.50795 __
2011-06-08 Wed na __ na __ na __ 71.500 __ 1.50857 __
2011-06-07 Tue na __ na __ na __ 71.510 __ 1.50404 __
2011-06-06 Mon na __ na __ na __ 71.660 __ 1.50980 __
2011-06-03 Fri na __ na __ na __ na __ 1.52106 __
2011-06-02 Thu na __ na __ na __ 71.650 __ 1.52400 __
2011-06-01 Wed na __ na __ na __ 72.050 __ 1.52950 __
2011-05-31 Tue na __ na __ na __ 72.100 __ 1.53194 __
2011-05-27 Fri na __ na __ na __ 72.450 __ 1.54484 __
2011-05-26 Thu na __ na __ na __ 72.550 __ 1.55542 __
2011-05-25 Wed na __ na __ na __ 72.350 __ 1.56635 __
2011-05-24 Tue na __ na __ na __ 72.350 __ 1.56414 __
2011-05-23 Mon na __ na __ na __ 71.950 __ 1.57182 __
2011-05-20 Fri na __ na __ na __ 71.920 __ 1.54788 __
2011-05-19 Thu na __ na __ na __ 72.100 __ 1.54484 __
2011-05-18 Wed na __ na __ na __ 72.190 __ 1.54897 __
2011-05-17 Tue na __ na __ na __ 72.200 __ 1.55508 __
2011-05-16 Mon na __ na __ na __ 71.760 __ 1.55817 __
2011-05-13 Fri na __ na __ na __ 71.780 __ 1.54322 __
2011-05-12 Thu na __ na __ na __ 71.451 __ 1.55707 __
2011-05-11 Wed na __ na __ na __ 71.600 __ 1.53494 __
2011-05-10 Tue na __ na __ na __ 71.490 __ 1.53483 __
2011-05-09 Mon na __ na __ na __ 71.650 __ 1.53068 __
2011-05-06 Fri na __ na __ na __ 71.510 __ 1.51969 __
2011-05-05 Thu na __ na __ na __ 71.190 __ 1.48758 __
2011-05-04 Wed na __ na __ na __ 71.140 __ 1.48079 __
2011-05-03 Tue na __ na __ na __ 70.950 __ 1.49102 __
2011-05-02 Mon na __ na __ na __ 70.930 __ 1.48528 __
2011-04-29 Fri na __ na __ na __ 70.950 __ 1.48298 __
2011-04-28 Thu na __ na __ na __ 71.060 __ 1.48959 __
2011-04-27 Wed na __ na __ na __ 71.200 __ 1.50240 __
2011-04-26 Tue na __ na __ na __ 71.150 __ 1.50764 __
2011-04-25 Mon na __ na __ na __ 70.980 __ na __
2011-04-21 Thu na __ na __ na __ 70.950 __ 1.51104 __
2011-04-20 Wed na __ na __ na __ 71.150 __ 1.51824 __
2011-04-19 Tue na __ na __ na __ 71.000 __ 1.54084 __
2011-04-18 Mon na __ na __ na __ na __ 1.54377 __
2011-04-15 Fri na __ na __ na __ 71.150 __ 1.52506 __
2011-04-14 Thu na __ na __ na __ 71.150 __ 1.53024 __
2011-04-13 Wed na __ na __ na __ 70.880 __ 1.52054 __
2011-04-12 Tue na __ na __ na __ 70.850 __ 1.52296 __
2011-04-11 Mon na __ na __ na __ 70.500 __ 1.52675 __
2011-04-08 Fri na __ na __ na __ 70.660 __ 1.53025 __
2011-04-07 Thu na __ na __ na __ 70.700 __ 1.54290 __
2011-04-06 Wed na __ na __ na __ 71.100 __ 1.54105 __
2011-04-05 Tue na __ na __ na __ 71.310 __ 1.55563 __
2011-04-04 Mon na __ na __ na __ 71.350 __ 1.54754 __
2011-04-01 Fri na __ na __ na __ 71.290 __ 1.55839 __
2011-03-31 Thu na __ na __ na __ 71.600 __ 1.55115 __
2011-03-30 Wed na __ na __ na __ 71.600 __ 1.56402 __
2011-03-29 Tue na __ na __ na __ 71.800 __ 1.56669 __
2011-03-28 Mon na __ na __ na __ 71.450 __ 1.57049 __
2011-03-25 Fri na __ na __ na __ 71.600 __ 1.56126 __
2011-03-24 Thu na __ na __ na __ 71.850 __ 1.55981 __
2011-03-23 Wed na __ na __ na __ 71.950 __ 1.55894 __
2011-03-22 Tue na __ na __ na __ 72.050 __ 1.55071 __
2011-03-21 Mon na __ na __ na __ 72.190 __ 1.55256 __
2011-03-18 Fri na __ na __ na __ 72.200 __ 1.55959 __
2011-03-17 Thu na __ na __ na __ 72.200 __ 1.57363 __
2011-03-16 Wed na __ na __ na __ 72.450 __ 1.57960 __
2011-03-15 Tue na __ na __ na __ na __ 1.58723 __
2011-03-14 Mon na __ na __ na __ na __ 1.57995 __
2011-03-11 Fri na __ na __ na __ 72.200 __ 1.60002 __
2011-03-10 Thu na __ na __ na __ 72.000 __ 1.59493 __
2011-03-09 Wed na __ na __ na __ 72.050 __ 1.58221 __
2011-03-08 Tue na __ na __ na __ 72.050 __ 1.58564 __
2011-03-07 Mon na __ na __ na __ 71.960 __ 1.57093 __
2011-03-04 Fri na __ na __ na __ 72.050 __ 1.57893 __
2011-03-03 Thu na __ na __ na __ 72.030 __ 1.59112 __
2011-03-02 Wed na __ na __ na __ 72.050 __ 1.59585 __
2011-03-01 Tue na __ na __ na __ 72.350 __ 1.59400 __
2011-02-28 Mon na __ na __ na __ 72.500 __ 1.59297 __
2011-02-25 Fri na __ na __ na __ 72.650 __ 1.60130 __
2011-02-24 Thu na __ na __ na __ 72.300 __ 1.60003 __
2011-02-23 Wed na __ na __ na __ 72.450 __ 1.60492 __
2011-02-22 Tue na __ na __ na __ 72.200 __ 1.61243 __
2011-02-18 Fri na __ na __ na __ 72.650 __ 1.61716 __
2011-02-17 Thu na __ na __ na __ 72.850 __ 1.62516 __
2011-02-16 Wed na __ na __ na __ 72.790 __ 1.63118 __
2011-02-15 Tue na __ na __ na __ 72.750 __ 1.63116 __
2011-02-14 Mon na __ na __ na __ 73.100 __ 1.63966 __
2011-02-11 Fri na __ na __ na __ 73.000 __ 1.62948 __
2011-02-10 Thu na __ na __ na __ 72.700 __ 1.61990 __
2011-02-09 Wed na __ na __ na __ 72.490 __ 1.61479 __
2011-02-08 Tue na __ na __ na __ 72.750 __ 1.61621 __
2011-02-07 Mon na __ na __ na __ 72.950 __ 1.62599 __
2011-02-04 Fri na __ na __ na __ 72.990 __ 1.61669 __
2011-02-03 Thu na __ na __ na __ 72.950 __ 1.60329 __
2011-02-02 Wed na __ na __ na __ 73.310 __ 1.59655 __
2011-02-01 Tue na __ na __ na __ 73.500 __ 1.60211 __
2011-01-31 Mon na __ na __ na __ 73.150 __ 1.60949 __
2011-01-28 Fri na __ na __ na __ 72.950 __ 1.60737 __
2011-01-27 Thu na __ na __ na __ 73.140 __ 1.60667 __
2011-01-26 Wed na __ na __ na __ 73.000 __ 1.61078 __
2011-01-25 Tue na __ na __ na __ 73.000 __ 1.62085 __
2011-01-24 Mon na __ na __ na __ 73.000 __ 1.62383 __
2011-01-21 Fri na __ na __ na __ 72.900 __ 1.62985 __
2011-01-20 Thu na __ na __ na __ 72.600 __ 1.63577 __
2011-01-19 Wed na __ na __ na __ 72.750 __ 1.63166 __
2011-01-18 Tue na __ na __ na __ 72.950 __ 1.64813 __
2011-01-14 Fri na __ na __ na __ 72.250 __ 1.65085 __
2011-01-13 Thu na __ na __ na __ 72.110 __ 1.66961 __
2011-01-12 Wed na __ na __ na __ 72.400 __ 1.69869 __
2011-01-11 Tue na __ na __ na __ 72.690 __ 1.70197 __
2011-01-10 Mon na __ na __ na __ 72.600 __ 1.70791 __
2011-01-07 Fri na __ na __ na __ 72.360 __ 1.70027 __
2011-01-06 Thu na __ na __ na __ 72.350 __ 1.68337 __
2011-01-05 Wed na __ na __ na __ 71.900 __ 1.66784 __
2011-01-04 Tue na __ na __ na __ 71.550 __ 1.64199 __
2011-01-03 Mon na __ na __ na __ 71.500 __ 1.65097 __
2010-12-30 Thu na __ na __ na __ 72.150 __ 1.65942 __
2010-12-29 Wed na __ na __ na __ 72.300 __ 1.67760 __
2010-12-28 Tue na __ na __ na __ 72.300 __ 1.67011 __
2010-12-27 Mon na __ na __ na __ 72.200 __ 1.67761 __
2010-12-23 Thu na __ na __ na __ 72.200 __ 1.68685 __
2010-12-22 Wed na __ na __ na __ 72.560 __ 1.68068 __
2010-12-21 Tue na __ na __ na __ 72.560 __ 1.67518 __
2010-12-20 Mon na __ na __ na __ 72.550 __ 1.67621 __
2010-12-17 Fri na __ na __ na __ 72.450 __ 1.66192 __
2010-12-16 Thu na __ na __ na __ 72.450 __ 1.66468 __
2010-12-15 Wed na __ na __ na __ 71.950 __ 1.64948 __
2010-12-14 Tue na __ na __ na __ 72.200 __ 1.64027 __
2010-12-13 Mon na __ na __ na __ 72.080 __ 1.66104 __
2010-12-10 Fri na __ na __ na __ 72.250 __ 1.66394 __
2010-12-09 Thu na __ na __ na __ 72.180 __ 1.66771 __
2010-12-08 Wed na __ na __ na __ na __ 1.66948 __
2010-12-07 Tue na __ na __ na __ 71.900 __ 1.64912 __
2010-12-06 Mon na __ na __ na __ 72.120 __ 1.65943 __
2010-12-03 Fri na __ na __ na __ 72.500 __ 1.66368 __
2010-12-02 Thu na __ na __ na __ 72.910 __ 1.67519 __
2010-12-01 Wed na __ na __ na __ 73.700 __ 1.68031 __
2010-11-30 Tue 8.3500 un na __ 35.270 un 73.150 __ 1.69541 __
2010-11-29 Mon na __ na __ na __ 73.350 __ 1.67634 __
2010-11-26 Fri na __ na __ na __ na __ 1.66406 __
2010-11-24 Wed na __ na __ na __ 72.900 __ 1.65208 __
2010-11-23 Tue na __ na __ na __ 72.450 __ 1.63286 __
2010-11-22 Mon na __ na __ na __ 72.460 __ 1.61479 __
2010-11-19 Fri na __ na __ na __ 72.500 __ 1.61161 __
2010-11-18 Thu na __ na __ na __ 72.400 __ 1.61479 __
2010-11-17 Wed na __ na __ na __ 72.400 __ 1.63467 __
2010-11-16 Tue na __ na __ na __ 72.300 __ 1.61895 __
2010-11-15 Mon na __ na __ na __ 71.660 __ 1.61729 __
2010-11-12 Fri na __ na __ na __ 70.850 __ 1.60726 __
2010-11-11 Thu na __ na __ na __ 70.890 __ 1.60854 __
2010-11-10 Wed na __ na __ na __ 71.000 __ 1.60037 __
2010-11-09 Tue na __ na __ na __ 70.850 __ 1.58029 __
2010-11-08 Mon na __ na __ na __ 70.860 __ 1.58347 __
2010-11-05 Fri na __ na __ na __ 70.890 __ 1.56469 __
2010-11-04 Thu na __ na __ na __ 70.900 __ 1.54712 __
2010-11-03 Wed na __ na __ na __ 71.050 __ 1.57250 __
2010-11-02 Tue na __ na __ na __ 71.050 __ 1.57206 __
2010-11-01 Mon na __ na __ na __ 71.050 __ 1.58244 __
2010-10-29 Fri 8.0700 un na __ 35.750 un 71.200 __ 1.59032 __
2010-10-28 Thu na __ na __ na __ na __ 1.59032 __
2010-10-27 Wed na __ na __ na __ 71.100 __ 1.59654 __
2010-10-26 Tue na __ na __ na __ 70.950 __ 1.58404 __
2010-10-25 Mon na __ na __ na __ 71.350 __ 1.57060 __
2010-10-22 Fri na __ na __ na __ 70.910 __ 1.58153 __
2010-10-21 Thu na __ na __ na __ 70.870 __ 1.57228 __
2010-10-20 Wed na __ na __ na __ 71.000 __ 1.58987 __
2010-10-19 Tue na __ na __ na __ 71.000 __ 1.59010 __
2010-10-18 Mon na __ na __ na __ 71.030 __ 1.58586 __
2010-10-15 Fri na __ na __ na __ 71.110 __ 1.56414 __
2010-10-14 Thu na __ na __ na __ 71.150 __ 1.56280 __
2010-10-13 Wed na __ na __ na __ 71.490 __ 1.57881 __
2010-10-12 Tue na __ na __ na __ 71.000 __ 1.59309 __
2010-10-08 Fri na __ na __ na __ 70.810 __ 1.58837 __
2010-10-07 Thu na __ na __ na __ 71.000 __ 1.57747 __
2010-10-06 Wed na __ na __ na __ 71.450 __ 1.59044 __
2010-10-05 Tue na __ na __ na __ 71.300 __ 1.59920 __
2010-10-04 Mon na __ na __ na __ 71.150 __ 1.60795 __
2010-10-01 Fri na __ na __ na __ 71.900 __ 1.60551 __
2010-09-30 Thu 8.3400 un na __ 36.000 un 72.040 __ 1.61467 __
2010-09-29 Wed na __ na __ na __ 72.250 __ 1.61906 __
2010-09-28 Tue na __ na __ na __ 72.240 __ 1.63723 __
2010-09-27 Mon na __ na __ na __ 72.400 __ 1.63516 __
2010-09-24 Fri na __ na __ na __ 73.050 __ 1.64309 __
2010-09-23 Thu na __ na __ na __ 73.030 __ 1.65406 __
2010-09-22 Wed na __ na __ na __ 73.060 __ 1.64900 __
2010-09-21 Tue na __ na __ na __ 73.050 __ 1.67965 __
2010-09-20 Mon na __ na __ na __ 73.340 __ 1.68556 __
2010-09-17 Fri na __ na __ na __ 73.950 __ 1.68738 __
2010-09-16 Thu na __ na __ na __ 74.200 __ 1.68505 __
2010-09-15 Wed na __ na __ na __ 74.150 __ 1.69661 __
2010-09-14 Tue na __ na __ na __ 74.190 __ 1.71495 __
2010-09-13 Mon na __ na __ na __ 74.350 __ 1.72152 __
2010-09-10 Fri na __ na __ na __ 74.550 __ 1.73180 __
2010-09-09 Thu na __ na __ na __ 74.700 __ 1.73315 __
2010-09-08 Wed na __ na __ na __ 74.851 __ 1.73562 __
2010-09-07 Tue na __ na __ na __ 74.400 __ 1.72920 __
2010-09-03 Fri na __ na __ na __ 74.850 __ 1.71709 __
2010-09-02 Thu na __ na __ na __ 75.300 __ 1.71923 __
2010-09-01 Wed na __ na __ na __ 75.300 __ 1.72166 __
2010-08-31 Tue 8.6900 un na __ 37.250 un 75.000 __ 1.73794 __
2010-08-30 Mon na __ na __ na __ 75.000 __ 1.73520 __
2010-08-27 Fri na __ na __ na __ 74.950 __ 1.73343 __
2010-08-26 Thu na __ na __ na __ 74.600 __ 1.73616 __
2010-08-25 Wed na __ na __ na __ 74.600 __ 1.74718 __
2010-08-24 Tue na __ na __ na __ 74.600 __ 1.74745 __
2010-08-23 Mon na __ na __ na __ 74.650 __ 1.73465 __
2010-08-20 Fri na __ na __ na __ 74.500 __ 1.73371 __
2010-08-19 Thu na __ na __ na __ 74.640 __ 1.71682 __
2010-08-18 Wed na __ na __ na __ 74.650 __ 1.71095 __
2010-08-17 Tue na __ na __ na __ 74.920 __ 1.71362 __
2010-08-16 Mon na __ na __ na __ 74.800 __ 1.71896 __
2010-08-13 Fri na __ na __ na __ 74.900 __ 1.72178 __
2010-08-12 Thu na __ na __ na __ 74.450 __ 1.72299 __
2010-08-11 Wed na __ na __ na __ 74.150 __ 1.69308 __
2010-08-10 Tue na __ na __ na __ 73.700 __ 1.67799 __
2010-08-09 Mon na __ na __ na __ 73.850 __ 1.66281 __
2010-08-06 Fri na __ na __ na __ 73.890 __ 1.67252 __
2010-08-05 Thu na __ na __ na __ 73.900 __ 1.67151 __
2010-08-04 Wed na __ na __ na __ 73.900 __ 1.66873 __
2010-08-03 Tue na __ na __ na __ na __ 1.66682 __
2010-08-02 Mon na __ na __ na __ 74.250 __ 1.68570 __
2010-07-30 Fri 8.4700 un na __ 36.500 un 74.550 __ 1.69152 __
2010-07-29 Thu na __ na __ na __ 74.700 __ 1.68621 __
2010-07-28 Wed na __ na __ na __ 74.750 __ 1.69621 __
2010-07-27 Tue na __ na __ na __ 75.150 __ 1.69087 __
2010-07-26 Mon na __ na __ na __ 75.100 __ 1.70420 __
2010-07-23 Fri na __ na __ na __ 75.450 __ 1.70870 __
2010-07-22 Thu na __ na __ na __ 75.550 __ 1.71495 __
2010-07-21 Wed na __ na __ na __ 75.580 __ 1.71936 __
2010-07-20 Tue na __ na __ na __ 75.270 __ 1.71576 __
2010-07-19 Mon na __ na __ na __ 74.850 __ 1.70079 __
2010-07-16 Fri na __ na __ na __ 74.740 __ 1.69517 __
2010-07-15 Thu na __ na __ na __ 74.600 __ 1.71788 __
2010-07-14 Wed na __ na __ na __ 74.990 __ 1.73479 __
2010-07-13 Tue na __ na __ na __ 74.800 __ 1.75330 __
2010-07-12 Mon na __ na __ na __ na __ 1.75287 __
2010-07-09 Fri na __ na __ na __ 75.000 __ 1.74386 __
2010-07-08 Thu na __ na __ na __ 75.400 __ 1.74069 __
2010-07-07 Wed na __ na __ na __ 74.850 __ 1.75357 __
2010-07-06 Tue na __ na __ na __ 74.760 __ 1.75189 __
2010-07-02 Fri na __ na __ na __ 74.590 __ 1.75623 __
2010-07-01 Thu na __ na __ na __ 74.550 __ 1.78758 __
2010-06-30 Wed 8.9200 un na __ 34.850 un 74.430 __ 1.79587 __
2010-06-29 Tue na __ na __ na __ 73.850 __ 1.80662 __
2010-06-28 Mon na __ na __ na __ 74.350 __ 1.78596 __
2010-06-25 Fri na __ na __ na __ 74.260 __ 1.79251 __
2010-06-24 Thu na __ na __ na __ 73.900 __ 1.79719 __
2010-06-23 Wed na __ na __ na __ 73.700 __ 1.79587 __
2010-06-22 Tue na __ na __ na __ 73.070 __ 1.79778 __
2010-06-21 Mon na __ na __ na __ 73.850 __ 1.77848 __
2010-06-18 Fri na __ na __ na __ 74.350 __ 1.78120 __
2010-06-17 Thu na __ na __ na __ 74.210 __ 1.78250 __
2010-06-16 Wed na __ na __ na __ 74.610 __ 1.79499 __
2010-06-15 Tue na __ na __ na __ 74.400 __ 1.79777 __
2010-06-14 Mon na __ na __ na __ 74.900 __ 1.79909 __
2010-06-11 Fri na __ na __ na __ 75.160 __ 1.81719 __
2010-06-10 Thu na __ na __ na __ 75.260 __ 1.82957 __
2010-06-09 Wed na __ na __ na __ 75.310 __ 1.83490 __
2010-06-08 Tue na __ na __ na __ 75.449 __ 1.84534 __
2010-06-07 Mon na __ na __ na __ 74.950 __ 1.84272 __
2010-06-04 Fri na __ na __ na __ 74.540 __ 1.82730 __
2010-06-03 Thu na __ na __ na __ 75.300 __ 1.79630 __
2010-06-02 Wed na __ na __ na __ 75.330 __ 1.80365 __
2010-06-01 Tue na __ na __ na __ 74.380 __ 1.81300 __
2010-05-31 Mon 8.8000 un na __ 34.120 un na __ na __
2010-05-28 Fri na __ na __ na __ 75.660 __ 1.77948 __
2010-05-27 Thu na __ na __ na __ 75.660 __ 1.79821 __
2010-05-26 Wed na __ na __ na __ 76.140 __ 1.79033 __
2010-05-25 Tue na __ na __ na __ 74.750 __ 1.80293 __
2010-05-24 Mon na __ na __ na __ 75.100 __ 1.78294 __
2010-05-21 Fri na __ na __ na __ 74.660 __ 1.76339 __
2010-05-20 Thu na __ na __ na __ 74.050 __ 1.78669 __
2010-05-19 Wed na __ na __ na __ 72.860 __ 1.79602 __
2010-05-18 Tue na __ na __ na __ 73.090 __ 1.77319 __
2010-05-17 Mon na __ na __ na __ 72.310 __ 1.78453 __
2010-05-14 Fri 8.7300 un na __ na __ 72.110 __ 1.76410 __
2010-05-13 Thu na __ na __ na __ 72.200 __ 1.75079 __
2010-05-12 Wed na __ na __ na __ 72.200 __ 1.73713 __
2010-05-11 Tue na __ na __ na __ 71.800 __ 1.73548 __
2010-05-10 Mon na __ na __ na __ 72.750 __ 1.69921 __
2010-05-07 Fri na __ na __ na __ 72.300 __ 1.72893 __
2010-05-06 Thu na __ na __ na __ 71.750 __ 1.73152 __
2010-05-05 Wed na __ na __ na __ 71.210 __ 1.70513 __
2010-05-04 Tue na __ na __ na __ 71.250 __ 1.68364 __
2010-05-03 Mon na __ na __ na __ 70.950 __ 1.66468 __
2010-04-30 Fri 8.3800 un na __ 34.500 un 71.250 __ 1.65506 __
2010-04-29 Thu na __ na __ na __ 71.460 __ 1.66242 __
2010-04-28 Wed na __ na __ na __ 71.050 __ 1.66381 __
2010-04-27 Tue na __ na __ na __ 71.050 __ 1.65817 __
2010-04-26 Mon na __ na __ na __ 71.060 __ 1.65431 __
2010-04-23 Fri na __ na __ na __ 71.200 __ 1.65556 __
2010-04-22 Thu na __ na __ na __ 71.010 __ 1.65207 __
2010-04-21 Wed na __ na __ na __ 71.250 __ 1.64788 __
2010-04-20 Tue na __ na __ na __ 71.400 __ 1.63408 __
2010-04-19 Mon na __ na __ na __ 70.900 __ 1.64063 __
2010-04-16 Fri na __ na __ na __ 71.000 __ 1.62817 __
2010-04-15 Thu na __ na __ na __ 71.230 __ 1.62708 __
2010-04-14 Wed na __ na __ na __ 71.230 __ 1.61859 __
2010-04-13 Tue na __ na __ na __ 71.060 __ 1.62241 __
2010-04-12 Mon na __ na __ na __ 70.850 __ 1.62217 __
2010-04-09 Fri na __ na __ na __ 71.200 __ 1.64652 __
2010-04-08 Thu na __ na __ na __ 71.230 __ 1.65742 __
2010-04-07 Wed na __ na __ na __ 71.160 __ 1.65196 __
2010-04-06 Tue na __ na __ na __ 71.310 __ 1.64505 __
2010-04-05 Mon na __ na __ na __ 71.810 __ na __
2010-04-02 Fri na __ na __ na __ 71.800 __ na __
2010-04-01 Thu na __ na __ na __ 71.900 __ 1.63625 __
2010-03-31 Wed 8.3000 un na __ 31.800 un 72.100 __ 1.63492 __
2010-03-30 Tue na __ na __ na __ 72.050 __ 1.63456 __
2010-03-29 Mon na __ na __ na __ 72.370 __ 1.63590 __
2010-03-26 Fri na __ na __ na __ 72.890 __ 1.65035 __
2010-03-25 Thu na __ na __ na __ 72.900 __ 1.64997 __
2010-03-24 Wed na __ na __ na __ 72.900 __ 1.65220 __
2010-03-23 Tue na __ na __ na __ 72.840 __ 1.63008 __
2010-03-22 Mon na __ na __ na __ 72.700 __ 1.63590 __
2010-03-19 Fri na __ na __ na __ na __ 1.62659 __
2010-03-18 Thu na __ na __ na __ 72.600 __ 1.61327 __
2010-03-17 Wed na __ na __ na __ 72.940 __ 1.60201 __
2010-03-16 Tue na __ na __ na __ 72.700 __ 1.60584 __
2010-03-15 Mon na __ na __ na __ na __ 1.61420 __
2010-03-12 Fri na __ na __ na __ na __ 1.60235 __
2010-03-11 Thu na __ na __ na __ na __ 1.61161 __
2010-03-10 Wed na __ na __ na __ na __ 1.61349 __
2010-03-09 Tue na __ na __ na __ na __ 1.62205 __
2010-03-08 Mon na __ na __ na __ na __ 1.61883 __
2010-03-05 Fri na __ na __ na __ na __ 1.61942 __
2010-03-04 Thu na __ na __ na __ na __ 1.62384 __
2010-03-03 Wed na __ na __ na __ na __ 1.60492 __
2010-03-02 Tue na __ na __ na __ na __ 1.62468 __
2010-03-01 Mon na __ na __ na __ na __ 1.63045 __
2010-02-26 Fri 8.2100 un na __ 31.000 un 74.150 __ 1.62396 __
2010-02-25 Thu na __ na __ na __ 74.000 __ 1.63371 __
2010-02-24 Wed na __ na __ na __ 73.800 __ 1.62671 __
2010-02-23 Tue na __ na __ na __ 73.850 __ 1.62313 __
2010-02-22 Mon na __ na __ na __ 74.070 __ 1.61729 __
2010-02-19 Fri na __ na __ na __ 74.010 __ 1.63009 __
2010-02-18 Thu na __ na __ na __ 73.640 __ 1.62432 __
2010-02-17 Wed na __ na __ na __ 73.950 __ 1.60550 __
2010-02-16 Tue na __ na __ na __ 74.160 __ 1.61456 __
2010-02-15 Mon na __ na __ na __ 74.290 __ 1.61954 __
2010-02-12 Fri na __ na __ na __ 74.290 __ 1.62372 __
2010-02-11 Thu na __ na __ na __ 74.490 __ 1.60644 __
2010-02-10 Wed na __ na __ na __ 74.650 __ 1.60386 __
2010-02-09 Tue na __ na __ na __ 74.740 __ 1.60153 __
2010-02-08 Mon na __ na __ na __ 74.750 __ 1.61149 __
2010-02-05 Fri na __ na __ na __ 73.850 __ 1.60960 __
2010-02-04 Thu na __ na __ na __ 73.549 __ 1.59146 __
2010-02-03 Wed na __ na __ na __ 74.010 __ 1.57589 __
2010-02-02 Tue na __ na __ na __ 74.050 __ 1.58120 __
2010-02-01 Mon na __ na __ na __ 73.850 __ 1.58392 __
2010-01-29 Fri 7.9500 un na __ 30.500 un 74.000 __ 1.57791 __
2010-01-28 Thu na __ na __ na __ 74.200 __ 1.57419 __
2010-01-27 Wed na __ na __ na __ 73.800 __ 1.56603 __
2010-01-26 Tue na __ na __ na __ 73.850 __ 1.56459 __
2010-01-25 Mon na __ na __ na __ 73.850 __ 1.55728 __
2010-01-22 Fri na __ na __ na __ 73.650 __ 1.55904 __
2010-01-21 Thu na __ na __ na __ 73.410 __ 1.56692 __
2010-01-20 Wed na __ na __ na __ 73.040 __ 1.55937 __
2010-01-19 Tue na __ na __ na __ 73.000 __ 1.54333 __
2010-01-18 Mon na __ na __ na __ 73.250 __ 1.53366 __
2010-01-15 Fri na __ na __ na __ 72.800 __ 1.53312 __
2010-01-14 Thu na __ na __ na __ 72.900 __ 1.52126 __
2010-01-13 Wed na __ na __ na __ 72.850 __ 1.51322 __
2010-01-12 Tue na __ na __ na __ 72.600 __ 1.52180 __
2010-01-11 Mon na __ na __ na __ 73.200 __ 1.51687 __
2010-01-08 Fri na __ na __ na __ 73.010 __ 1.54397 __
2010-01-07 Thu na __ na __ na __ 73.600 __ 1.54063 __
2010-01-06 Wed na __ na __ na __ 73.880 __ 1.53568 __
2010-01-05 Tue na __ na __ na __ 74.110 __ 1.52590 __
2010-01-04 Mon na __ na __ na __ 74.600 __ 1.53152 __
2009-12-31 Thu 7.7900 un na __ 30.000 un 74.650 __ 1.52972 __
2009-12-30 Wed na __ na __ na __ 74.650 __ 1.53696 __
2009-12-29 Tue na __ na __ na __ 74.650 __ 1.52685 __
2009-12-28 Mon na __ na __ na __ 74.650 __ 1.52982 __
2009-12-24 Thu na __ na __ na __ 74.650 __ 1.53057 __
2009-12-23 Wed na __ na __ na __ 74.860 __ 1.54365 __
2009-12-22 Tue na __ na __ na __ 74.850 __ 1.54332 __
2009-12-21 Mon na __ na __ na __ 74.750 __ 1.53375 __
2009-12-18 Fri na __ na __ na __ 74.860 __ 1.53708 __
2009-12-17 Thu na __ na __ na __ 74.690 __ 1.53645 __
2009-12-16 Wed na __ na __ na __ 74.700 __ 1.51354 __
2009-12-15 Tue na __ na __ na __ 74.740 __ 1.51552 __
2009-12-14 Mon na __ na __ na __ 74.460 __ 1.50454 __
2009-12-11 Fri na __ na __ na __ 74.600 __ 1.49333 __
2009-12-10 Thu na __ na __ na __ 74.710 __ 1.49607 __
2009-12-09 Wed na __ na __ na __ 74.550 __ 1.49222 __
2009-12-08 Tue na __ na __ na __ 74.500 __ 1.49161 __
2009-12-07 Mon na __ na __ na __ 74.050 __ 1.49031 __
2009-12-04 Fri na __ na __ na __ 73.870 __ 1.46250 __
2009-12-03 Thu na __ na __ na __ 74.100 __ 1.45748 __
2009-12-02 Wed na __ na __ na __ 74.100 __ 1.46039 __
2009-12-01 Tue na __ na __ na __ 74.310 __ 1.46192 __
2009-11-30 Mon 7.6100 un na __ 30.600 un 74.900 __ 1.46689 __
2009-11-27 Fri na __ na __ na __ 74.250 __ 1.47721 __
2009-11-26 Thu na __ na __ na __ 74.050 __ 1.46223 __
2009-11-25 Wed na __ na __ na __ 74.510 __ 1.46106 __
2009-11-24 Tue na __ na __ na __ 74.300 __ 1.47217 __
2009-11-23 Mon na __ na __ na __ 74.550 __ 1.47228 __
2009-11-20 Fri na __ na __ na __ 74.560 __ 1.48748 __
2009-11-19 Thu na __ na __ na __ 73.990 __ 1.48268 __
2009-11-18 Wed na __ na __ na __ 73.980 __ 1.47336 __
2009-11-17 Tue na __ na __ na __ 73.830 __ 1.48148 __
2009-11-16 Mon na __ na __ na __ 74.100 __ 1.47257 __
2009-11-13 Fri na __ na __ na __ 74.480 __ 1.48219 __
2009-11-12 Thu na __ na __ na __ 74.240 __ 1.47682 __
2009-11-11 Wed na __ na __ na __ 74.450 __ 1.46552 __
2009-11-10 Tue na __ na __ na __ 74.450 __ 1.47248 __
2009-11-09 Mon na __ na __ na __ 74.890 __ 1.47071 __
2009-11-06 Fri na __ na __ na __ 75.730 __ 1.48278 __
2009-11-05 Thu na __ na __ na __ 75.260 __ 1.48229 __
2009-11-04 Wed na __ na __ na __ 75.470 __ 1.49293 __
2009-11-03 Tue na __ na __ na __ 75.150 __ 1.50342 __
2009-11-02 Mon na __ na __ na __ 75.150 __ 1.49182 __
2009-10-30 Fri 7.5700 un na __ 29.000 un 75.830 __ 1.48899 __
2009-10-29 Thu na __ na __ na __ 75.590 __ 1.49020 __
2009-10-28 Wed na __ na __ na __ 75.150 __ 1.49050 __
2009-10-27 Tue na __ na __ na __ 74.530 __ 1.48158 __
2009-10-26 Mon na __ na __ na __ 74.400 __ 1.46728 __
2009-10-23 Fri na __ na __ na __ 74.820 __ 1.46718 __
2009-10-22 Thu na __ na __ na __ 74.250 __ 1.46915 __
2009-10-21 Wed na __ na __ na __ 73.960 __ 1.47691 __
2009-10-20 Tue na __ na __ na __ 73.960 __ 1.47198 __
2009-10-19 Mon na __ na __ na __ 73.960 __ 1.47721 __
2009-10-16 Fri na __ na __ na __ 73.640 __ 1.48209 __
2009-10-15 Thu na __ na __ na __ 73.840 __ 1.48258 __
2009-10-14 Wed na __ na __ na __ 74.370 __ 1.48089 __
2009-10-13 Tue na __ na __ na __ 74.440 __ 1.48259 __
2009-10-12 Mon na __ na __ na __ 74.300 __ 1.49252 __
2009-10-09 Fri na __ na __ na __ 74.250 __ 1.49403 __
2009-10-08 Thu na __ na __ na __ 74.750 __ 1.49272 __
2009-10-07 Wed na __ na __ na __ 75.230 __ 1.49973 __
2009-10-06 Tue na __ na __ na __ 76.030 __ 1.49688 __
2009-10-05 Mon na __ na __ na __ 76.350 __ 1.50774 __
2009-10-02 Fri na __ na __ na __ 76.890 __ 1.51592 __
2009-10-01 Thu na __ na __ na __ 76.890 __ 1.51573 __
2009-09-30 Wed 7.6600 un na __ 27.420 un 76.891 __ 1.50496 __
2009-09-29 Tue na __ na __ na __ 76.890 __ 1.51468 __
2009-09-28 Mon na __ na __ na __ 76.890 __ 1.50424 __
2009-09-25 Fri na __ na __ na __ 76.890 __ 1.50218 __
2009-09-24 Thu na __ na __ na __ 76.910 __ 1.49222 __
2009-09-23 Wed na __ na __ na __ 76.860 __ 1.49070 __
2009-09-22 Tue na __ na __ na __ 77.000 __ 1.49102 __
2009-09-21 Mon na __ na __ na __ 77.000 __ 1.50342 __
2009-09-18 Fri na __ na __ na __ 76.920 __ 1.49862 __
2009-09-17 Thu na __ na __ na __ 77.180 __ 1.49790 __
2009-09-16 Wed na __ na __ na __ 77.800 __ 1.50208 __
2009-09-15 Tue na __ na __ na __ 78.020 __ 1.50825 __
2009-09-14 Mon na __ na __ na __ 77.550 __ 1.51343 __
2009-09-11 Fri na __ na __ na __ 77.650 __ 1.51001 __
2009-09-10 Thu na __ na __ na __ 77.660 __ 1.51510 __
2009-09-09 Wed na __ na __ na __ 77.700 __ 1.51749 __
2009-09-08 Tue na __ na __ na __ 77.910 __ 1.52263 __
2009-09-07 Mon na __ na __ na __ 78.200 __ 1.53784 __
2009-09-04 Fri na __ na __ na __ 78.470 __ 1.54517 __
2009-09-03 Thu na __ na __ na __ 78.190 __ 1.53730 __
2009-09-02 Wed na __ na __ na __ 78.190 __ 1.54973 __
2009-09-01 Tue na __ na __ na __ 78.080 __ 1.53956 __
2009-08-31 Mon 7.8800 un na __ 27.250 un 77.850 __ 1.54409 __
2009-08-28 Fri na __ na __ na __ 78.321 __ 1.53419 __
2009-08-27 Thu na __ na __ na __ na __ 1.54452 __
2009-08-26 Wed na __ na __ na __ 77.960 __ 1.54430 __
2009-08-25 Tue na __ na __ na __ 77.630 __ 1.53847 __
2009-08-24 Mon na __ na __ na __ 77.800 __ 1.53858 __
2009-08-21 Fri na __ na __ na __ 77.830 __ 1.53784 __
2009-08-20 Thu na __ na __ na __ 78.050 __ 1.54722 __
2009-08-19 Wed na __ na __ na __ 77.910 __ 1.56158 __
2009-08-18 Tue na __ na __ na __ 78.100 __ 1.56280 __
2009-08-17 Mon na __ na __ na __ 77.200 __ 1.56603 __
2009-08-14 Fri na __ na __ na __ 77.440 __ 1.54170 __
2009-08-13 Thu na __ na __ na __ 77.440 __ 1.54181 __
2009-08-12 Wed na __ na __ na __ 76.710 __ 1.55519 __
2009-08-11 Tue na __ na __ na __ 76.500 __ 1.55563 __
2009-08-10 Mon na __ na __ na __ 76.550 __ 1.55169 __
2009-08-07 Fri na __ na __ na __ 76.190 __ 1.53493 __
2009-08-06 Thu na __ na __ na __ 76.190 __ 1.53354 __
2009-08-05 Wed na __ na __ na __ 76.190 __ 1.52929 __
2009-08-04 Tue na __ na __ na __ 76.370 __ 1.53206 __
2009-08-03 Mon na __ na __ na __ 76.700 __ 1.54072 __
2009-07-31 Fri 7.9300 un na __ 26.900 un 77.510 __ 1.55871 __
2009-07-30 Thu na __ na __ na __ 77.430 __ 1.56814 __
2009-07-29 Wed na __ na __ na __ 77.100 __ 1.56247 __
2009-07-28 Tue na __ na __ na __ 77.140 __ 1.54876 __
2009-07-27 Mon na __ na __ na __ 77.150 __ 1.54440 __
2009-07-24 Fri na __ na __ na __ 77.510 __ 1.54896 __
2009-07-23 Thu na __ na __ na __ 77.310 __ 1.54874 __
2009-07-22 Wed na __ na __ na __ 77.310 __ 1.55290 __
2009-07-21 Tue na __ na __ na __ 77.220 __ 1.54939 __
2009-07-20 Mon na __ na __ na __ 77.950 __ 1.55005 __
2009-07-17 Fri na __ na __ na __ 77.990 __ 1.56402 __
2009-07-16 Thu na __ na __ na __ 77.910 __ 1.55960 __
2009-07-15 Wed na __ na __ na __ 78.350 __ 1.56413 __
2009-07-14 Tue na __ na __ na __ 78.710 __ 1.57509 __
2009-07-13 Mon na __ na __ na __ 78.390 __ 1.57689 __
2009-07-10 Fri na __ na __ na __ 78.000 __ 1.58529 __
2009-07-09 Thu na __ na __ na __ 78.150 __ 1.57521 __
2009-07-08 Wed na __ na __ na __ 77.630 __ 1.58529 __
2009-07-07 Tue na __ na __ na __ 77.580 __ 1.57195 __
2009-07-06 Mon na __ na __ na __ 76.630 __ 1.58574 __
2009-07-03 Fri na __ na __ na __ 76.680 __ 1.57307 __
2009-07-02 Thu na __ na __ na __ 76.750 __ 1.56859 __
2009-07-01 Wed na __ na __ na __ 76.800 __ 1.56335 __
2009-06-30 Tue 8.0700 un na __ 26.620 un 77.030 __ 1.55915 __
2009-06-29 Mon na __ na __ na __ 76.950 __ 1.56759 __
2009-06-26 Fri na __ na __ na __ 77.730 __ 1.56336 __
2009-06-25 Thu na __ na __ na __ 77.540 __ 1.58085 __
2009-06-24 Wed na __ na __ na __ 77.900 __ 1.57083 __
2009-06-23 Tue na __ na __ na __ 77.650 __ 1.57656 __
2009-06-22 Mon na __ na __ na __ 76.900 __ 1.59021 __
2009-06-19 Fri na __ na __ na __ 77.200 __ 1.58176 __
2009-06-18 Thu na __ na __ na __ 76.800 __ 1.58313 __
2009-06-17 Wed na __ na __ na __ 76.400 __ 1.59228 __
2009-06-16 Tue na __ na __ na __ 76.700 __ 1.58656 __
2009-06-15 Mon na __ na __ na __ 76.150 __ 1.59112 __
2009-06-12 Fri na __ na __ na __ 75.950 __ 1.57362 __
2009-06-11 Thu na __ na __ na __ 75.700 __ 1.57757 __
2009-06-10 Wed na __ na __ na __ 76.050 __ 1.56270 __
2009-06-09 Tue na __ na __ na __ 76.340 __ 1.57870 __
2009-06-08 Mon na __ na __ na __ 75.850 __ 1.58930 __
2009-06-05 Fri na __ na __ na __ 75.400 __ 1.55443 __
2009-06-04 Thu na __ na __ na __ 75.150 __ 1.56346 __
2009-06-03 Wed na __ na __ na __ 75.350 __ 1.55115 __
2009-06-02 Tue na __ na __ na __ 75.150 __ 1.54777 __
2009-06-01 Mon na __ na __ na __ 75.350 __ 1.54973 __
2009-05-29 Fri 8.1200 un na __ 26.980 un 76.300 __ 1.56313 __
2009-05-28 Thu na __ na __ na __ 76.350 __ 1.59044 __
2009-05-27 Wed na __ na __ na __ 76.500 __ 1.58528 __
2009-05-26 Tue na __ na __ na __ 75.800 __ 1.58449 __
2009-05-25 Mon na __ na __ na __ 75.400 __ 1.57296 __
2009-05-22 Fri na __ na __ na __ 75.870 __ 1.57723 __
2009-05-21 Thu na __ na __ na __ 76.150 __ 1.60026 __
2009-05-20 Wed na __ na __ na __ 76.550 __ 1.60971 __
2009-05-19 Tue na __ na __ na __ 76.750 __ 1.61895 __
2009-05-18 Mon na __ na __ na __ 79.000 __ 1.63310 __
2009-05-15 Fri 8.2400 un na __ na __ 79.700 __ 1.63021 __
2009-05-14 Thu na __ na __ na __ 79.450 __ 1.62479 __
2009-05-13 Wed na __ na __ na __ 78.800 __ 1.61763 __
2009-05-12 Tue na __ na __ na __ 79.000 __ 1.61055 __
2009-05-11 Mon na __ na __ na __ 78.800 __ 1.62349 __
2009-05-08 Fri na __ na __ na __ na __ 1.64150 __
2009-05-07 Thu na __ na __ na __ 79.300 __ 1.64911 __
2009-05-06 Wed na __ na __ na __ 79.100 __ 1.65420 __
2009-05-05 Tue na __ na __ na __ 79.580 __ 1.64419 __
2009-05-04 Mon na __ na __ na __ 79.750 __ 1.66658 __
2009-05-01 Fri na __ na __ na __ 79.820 __ na __
2009-04-30 Thu 8.5600 un na __ 27.300 un 80.200 __ 1.66005 __
2009-04-29 Wed na __ na __ na __ 80.850 __ 1.66116 __
2009-04-28 Tue na __ na __ na __ 80.200 __ 1.69621 __
2009-04-27 Mon na __ na __ na __ 79.700 __ 1.67902 __
2009-04-24 Fri na __ na __ na __ na __ 1.66544 __
2009-04-23 Thu na __ na __ na __ 80.550 __ 1.68866 __
2009-04-22 Wed na __ na __ na __ 80.500 __ 1.70209 __
2009-04-21 Tue na __ na __ na __ 80.200 __ 1.70407 __
2009-04-20 Mon na __ na __ na __ 79.750 __ 1.69961 __
2009-04-17 Fri na __ na __ na __ 79.600 __ 1.68763 __
2009-04-16 Thu na __ na __ na __ 79.550 __ 1.66999 __
2009-04-15 Wed na __ na __ na __ na __ 1.67290 __
2009-04-14 Tue na __ na __ na __ 79.850 __ 1.65992 __
2009-04-13 Mon na __ na __ na __ 79.950 __ na __
2009-04-10 Fri na __ na __ na __ 79.950 __ na __
2009-04-09 Thu na __ na __ na __ 80.300 __ 1.66030 __
2009-04-08 Wed na __ na __ na __ 80.150 __ 1.66557 __
2009-04-07 Tue na __ na __ na __ 80.150 __ 1.66255 __
2009-04-06 Mon na __ na __ na __ 80.250 __ 1.63287 __
2009-04-03 Fri na __ na __ na __ na __ 1.64149 __
2009-04-02 Thu na __ na __ na __ na __ 1.64554 __
2009-04-01 Wed na __ na __ na __ 81.450 __ 1.66368 __
2009-03-31 Tue 8.4600 un na __ 27.700 un 81.901 __ 1.65593 __
2009-03-30 Mon na __ na __ na __ 81.050 __ 1.67037 __
2009-03-27 Fri na __ na __ na __ na __ 1.65755 __
2009-03-26 Thu na __ na __ na __ 81.350 __ 1.61954 __
2009-03-25 Wed na __ na __ na __ 80.950 __ 1.63310 __
2009-03-24 Tue na __ na __ na __ 80.950 __ 1.63153 __
2009-03-23 Mon na __ na __ na __ 81.100 __ 1.62540 __
2009-03-20 Fri na __ na __ na __ 80.750 __ 1.62647 __
2009-03-19 Thu na __ na __ na __ 82.250 __ 1.61196 __
2009-03-18 Wed na __ na __ na __ 82.351 __ 1.67838 __
2009-03-17 Tue na __ na __ na __ 82.450 __ 1.70276 __
2009-03-16 Mon na __ na __ na __ 82.449 __ 1.68970 __
2009-03-13 Fri na __ na __ na __ 82.850 __ 1.70764 __
2009-03-12 Thu na __ na __ na __ 82.950 __ 1.72407 __
2009-03-11 Wed na __ na __ na __ 83.000 __ 1.72353 __
2009-03-10 Tue na __ na __ na __ na __ 1.72395 __
2009-03-09 Mon na __ na __ na __ 82.750 __ 1.75386 __
2009-03-06 Fri na __ na __ na __ 83.000 __ 1.74096 __
2009-03-05 Thu na __ na __ na __ 82.950 __ 1.75526 __
2009-03-04 Wed na __ na __ na __ 83.100 __ 1.75524 __
2009-03-03 Tue na __ na __ na __ 82.900 __ 1.74690 __
2009-03-02 Mon na __ na __ na __ 81.900 __ 1.74953 __
2009-02-27 Fri 8.6200 un na __ 26.600 un 80.500 __ 1.74289 __
2009-02-26 Thu na __ na __ na __ 79.900 __ 1.72406 __
2009-02-25 Wed na __ na __ na __ 79.900 __ 1.72231 __
2009-02-24 Tue na __ na __ na __ 79.650 __ 1.72663 __
2009-02-23 Mon na __ na __ na __ 79.650 __ 1.72192 __
2009-02-20 Fri na __ na __ na __ 79.650 __ 1.75023 __
2009-02-19 Thu na __ na __ na __ 79.450 __ 1.73452 __
2009-02-18 Wed na __ na __ na __ 79.450 __ 1.74953 __
2009-02-17 Tue na __ na __ na __ 78.150 __ 1.74427 __
2009-02-16 Mon na __ na __ na __ 77.950 __ 1.72637 __
2009-02-13 Fri na __ na __ na __ 78.100 __ 1.71856 __
2009-02-12 Thu na __ na __ na __ 78.000 __ 1.71722 __
2009-02-11 Wed na __ na __ na __ 77.999 __ 1.70327 __
2009-02-10 Tue na __ na __ na __ 77.800 __ 1.69947 __
2009-02-09 Mon na __ na __ na __ 77.950 __ 1.69412 __
2009-02-06 Fri na __ na __ na __ 78.200 __ 1.72219 __
2009-02-05 Thu na __ na __ na __ 78.051 __ 1.71777 __
2009-02-04 Wed na __ na __ na __ 78.200 __ 1.71923 __
2009-02-03 Tue na __ na __ na __ 78.450 __ 1.71508 __
2009-02-02 Mon na __ na __ na __ 78.300 __ 1.72705 __
2009-01-30 Fri 8.2000 un na __ 25.500 un na __ 1.71950 __
2009-01-29 Thu na __ na __ na __ na __ 1.68082 __
2009-01-28 Wed na __ na __ na __ 78.900 __ 1.66192 __
2009-01-27 Tue na __ na __ na __ na __ 1.67277 __
2009-01-26 Mon na __ na __ na __ 78.900 __ 1.69647 __
2009-01-23 Fri na __ na __ na __ na __ 1.72233 __
2009-01-22 Thu na __ na __ na __ 78.800 __ 1.69725 __
2009-01-21 Wed na __ na __ na __ 78.500 __ 1.70698 __
2009-01-20 Tue na __ na __ na __ 77.850 __ 1.70434 __
2009-01-19 Mon na __ na __ na __ 78.150 __ 1.67177 __
2009-01-16 Fri na __ na __ na __ 78.600 __ 1.66067 __
2009-01-15 Thu 8.4280 un na __ na __ 78.400 __ 1.68414 __
2009-01-14 Wed na __ na __ na __ 78.400 __ 1.67290 __
2009-01-13 Tue na __ na __ na __ 78.051 __ 1.66168 __
2009-01-12 Mon na __ na __ na __ 77.300 __ 1.64530 __
2009-01-09 Fri na __ na __ na __ 78.100 __ 1.61043 __
2009-01-08 Thu na __ na __ na __ 78.250 __ 1.61836 __
2009-01-07 Wed na __ na __ na __ 78.000 __ 1.62097 __
2009-01-06 Tue na __ na __ na __ 77.900 __ 1.65294 __
2009-01-05 Mon na __ na __ na __ 77.800 __ 1.62253 __
2009-01-02 Fri na __ na __ na __ 78.050 __ 1.58929 __
2008-12-31 Wed 8.0300 un na __ 25.100 un 77.650 __ 1.58346 __
2008-12-30 Tue na __ na __ na __ 77.650 __ 1.56313 __
2008-12-29 Mon na __ na __ na __ 77.550 __ 1.54430 __
2008-12-26 Fri na __ na __ na __ 77.300 __ na __
2008-12-24 Wed 8.0600 un na __ na __ 78.050 __ 1.57351 __
2008-12-23 Tue na __ na __ na __ 76.550 __ 1.57656 __
2008-12-22 Mon na __ na __ na __ 75.700 __ 1.57745 __
2008-12-19 Fri na __ na __ na __ 75.350 __ 1.58086 __
2008-12-18 Thu na __ na __ na __ 75.900 __ 1.50774 __
2008-12-17 Wed na __ na __ na __ 76.650 __ 1.56747 __
2008-12-16 Tue na __ na __ na __ 77.050 __ 1.60972 __
2008-12-15 Mon na __ na __ na __ 77.600 __ 1.63117 __
2008-12-12 Fri na __ na __ na __ 77.830 __ 1.65196 __
2008-12-11 Thu na __ na __ na __ 78.600 __ 1.66759 __
2008-12-10 Wed na __ na __ na __ 78.900 __ 1.70501 __
2008-12-09 Tue na __ na __ na __ 78.900 __ 1.71654 __
2008-12-08 Mon na __ na __ na __ 79.400 __ 1.71442 __
2008-12-05 Fri na __ na __ na __ 79.600 __ 1.74001 __
2008-12-04 Thu na __ na __ na __ 80.050 __ 1.74621 __
2008-12-03 Wed na __ na __ na __ 80.550 __ 1.74579 __
2008-12-02 Tue na __ na __ na __ 80.500 __ 1.73561 __
2008-12-01 Mon na __ na __ na __ 80.200 __ 1.74787 __
2008-11-28 Fri 8.6100 un na __ 24.200 un 79.250 __ 1.73152 __
2008-11-27 Thu na __ na __ na __ 79.180 __ 1.70830 __
2008-11-26 Wed na __ na __ na __ 80.050 __ 1.70367 __
2008-11-25 Tue na __ na __ na __ 80.200 __ 1.72017 __
2008-11-24 Mon na __ na __ na __ 80.100 __ 1.72528 __
2008-11-21 Fri na __ na __ na __ 80.800 __ 1.74869 __
2008-11-20 Thu na __ na __ na __ 79.750 __ 1.75705 __
2008-11-19 Wed na __ na __ na __ 79.600 __ 1.74427 __
2008-11-18 Tue na __ na __ na __ 78.450 __ 1.74166 __
2008-11-17 Mon na __ na __ na __ 78.450 __ 1.74069 __
2008-11-14 Fri na __ na __ na __ 78.950 __ 1.73863 __
2008-11-13 Thu na __ na __ na __ 78.700 __ 1.75944 __
2008-11-12 Wed na __ na __ na __ 76.850 __ 1.75874 __
2008-11-11 Tue na __ na __ na __ 75.940 __ 1.72882 __
2008-11-10 Mon na __ na __ na __ 76.350 __ 1.70950 __
2008-11-07 Fri na __ na __ na __ 76.350 __ 1.72759 __
2008-11-06 Thu na __ na __ na __ 75.660 __ 1.72570 __
2008-11-05 Wed na __ na __ na __ 78.150 __ 1.71229 __
2008-11-04 Tue na __ na __ na __ 78.150 __ 1.71896 __
2008-11-03 Mon na __ na __ na __ 79.200 __ 1.71869 __
2008-10-31 Fri 8.7400 un na __ 24.000 un 79.600 __ 1.72745 __
2008-10-30 Thu na __ na __ na __ 80.500 __ 1.69061 __
2008-10-29 Wed na __ na __ na __ 80.500 __ 1.72570 __
2008-10-28 Tue na __ na __ na __ 80.501 __ 1.75931 __
2008-10-27 Mon na __ na __ na __ 80.050 __ 1.76862 __
2008-10-24 Fri na __ na __ na __ 79.700 __ 1.74953 __
2008-10-23 Thu na __ na __ na __ 79.000 __ 1.72031 __
2008-10-22 Wed na __ na __ na __ 78.640 __ 1.71588 __
2008-10-21 Tue na __ na __ na __ 78.250 __ 1.67150 __
2008-10-20 Mon na __ na __ na __ 78.300 __ 1.64161 __
2008-10-17 Fri na __ na __ na __ 78.050 __ 1.64407 __
2008-10-16 Thu na __ na __ na __ 77.700 __ 1.63154 __
2008-10-15 Wed na __ na __ na __ 77.100 __ 1.61741 __
2008-10-14 Tue na __ na __ na __ 77.100 __ 1.60247 __
2008-10-13 Mon na __ na __ na __ 77.600 __ 1.61575 __
2008-10-10 Fri na __ na __ na __ na __ 1.62288 __
2008-10-09 Thu na __ na __ na __ na __ 1.61067 __
2008-10-08 Wed 8.2700 un na __ na __ na __ 1.60491 __
2008-10-07 Tue na __ na __ na __ na __ 1.61657 __
2008-10-06 Mon na __ na __ na __ na __ 1.61635 __
2008-10-03 Fri na __ na __ na __ 74.850 __ 1.59297 __
2008-10-02 Thu na __ na __ na __ 74.850 __ 1.58506 __
2008-10-01 Wed na __ na __ na __ 75.350 __ 1.56502 __
2008-09-30 Tue 7.6900 un na __ 23.810 un 75.350 __ 1.54074 __
2008-09-29 Mon na __ na __ na __ 74.550 __ 1.53579 __
2008-09-26 Fri na __ na __ na __ 73.950 __ 1.50527 __
2008-09-25 Thu na __ na __ na __ 73.450 __ 1.49912 __
2008-09-24 Wed na __ na __ na __ 73.450 __ 1.50015 __
2008-09-23 Tue na __ na __ na __ 72.800 __ 1.49597 __
2008-09-22 Mon na __ na __ na __ 73.400 __ 1.51240 __
2008-09-19 Fri na __ na __ na __ 74.700 __ 1.54799 __
2008-09-18 Thu na __ na __ na __ 74.550 __ 1.51959 __
2008-09-17 Wed na __ na __ na __ 75.150 __ 1.54929 __
2008-09-16 Tue na __ na __ na __ 73.550 __ 1.54462 __
2008-09-15 Mon 8.0800 un na __ na __ 73.300 __ 1.55729 __
2008-09-12 Fri na __ na __ na __ 72.900 __ 1.56669 __
2008-09-11 Thu na __ na __ na __ 72.200 __ 1.58153 __
2008-09-10 Wed na __ na __ na __ 71.780 __ 1.56358 __
2008-09-09 Tue na __ na __ na __ 71.400 __ 1.55806 __
2008-09-08 Mon na __ na __ na __ 71.500 __ 1.55038 __
2008-09-05 Fri na __ na __ na __ 71.000 __ 1.54678 __
2008-09-04 Thu na __ na __ na __ 71.200 __ 1.52106 __
2008-09-03 Wed na __ na __ na __ 71.200 __ 1.52601 __
2008-09-02 Tue na __ na __ na __ 70.600 __ 1.51813 __
2008-09-01 Mon na __ na __ na __ 70.350 __ 1.50723 __
2008-08-29 Fri 7.5500 un na __ 23.750 un 70.100 __ 1.49556 __
2008-08-28 Thu na __ na __ na __ 70.100 __ 1.49191 __
2008-08-27 Wed na __ na __ na __ 70.500 __ 1.49232 __
2008-08-26 Tue na __ na __ na __ 70.050 __ 1.50959 __
2008-08-25 Mon na __ na __ na __ 69.520 __ 1.49232 __
2008-08-22 Fri na __ na __ na __ 69.850 __ 1.48819 __
2008-08-21 Thu na __ na __ na __ 70.050 __ 1.48759 __
2008-08-20 Wed na __ na __ na __ 69.800 __ 1.49566 __
2008-08-19 Tue na __ na __ na __ 69.350 __ 1.50147 __
2008-08-18 Mon na __ na __ na __ 68.850 __ 1.49872 __
2008-08-15 Fri na __ na __ na __ 68.650 __ 1.49617 __
2008-08-14 Thu na __ na __ na __ 68.400 __ 1.47830 __
2008-08-13 Wed na __ na __ na __ 67.950 __ 1.47870 __
2008-08-12 Tue na __ na __ na __ 67.550 __ 1.47830 __
2008-08-11 Mon na __ na __ na __ 67.400 __ 1.46797 __
2008-08-08 Fri na __ na __ na __ 67.250 __ 1.46193 __
2008-08-07 Thu na __ na __ na __ 67.300 __ 1.42441 __
2008-08-06 Wed na __ na __ na __ 67.800 __ 1.42377 __
2008-08-05 Tue na __ na __ na __ 67.900 __ 1.42294 __
2008-08-04 Mon na __ na __ na __ 67.900 __ 1.41572 __
2008-08-01 Fri na __ na __ na __ 68.110 __ 1.41500 __
2008-07-31 Thu 7.2900 un na __ 23.900 un 68.050 __ 1.41164 __
2008-07-30 Wed na __ na __ na __ 68.250 __ 1.41363 __
2008-07-29 Tue na __ na __ na __ 67.960 __ 1.40320 __
2008-07-28 Mon na __ na __ na __ 67.750 __ 1.39954 __
2008-07-25 Fri na __ na __ na __ 67.650 __ 1.40060 __
2008-07-24 Thu na __ na __ na __ 67.650 __ 1.40570 __
2008-07-23 Wed na __ na __ na __ 68.300 __ 1.39998 __
2008-07-22 Tue na __ na __ na __ 68.500 __ 1.38432 __
2008-07-21 Mon na __ na __ na __ 68.500 __ 1.38964 __
2008-07-18 Fri na __ na __ na __ 68.750 __ 1.39334 __
2008-07-17 Thu na __ na __ na __ 69.100 __ 1.39043 __
2008-07-16 Wed na __ na __ na __ 69.200 __ 1.38703 __
2008-07-15 Tue na __ na __ na __ 68.800 __ 1.37819 __
2008-07-14 Mon na __ na __ na __ 68.550 __ 1.39061 __
2008-07-11 Fri na __ na __ na __ 69.100 __ 1.39167 __
2008-07-10 Thu na __ na __ na __ 69.100 __ 1.40292 __
2008-07-09 Wed na __ na __ na __ 69.450 __ 1.40230 __
2008-07-08 Tue na __ na __ na __ 69.300 __ 1.40480 __
2008-07-07 Mon na __ na __ na __ 69.200 __ 1.40803 __
2008-07-04 Fri na __ na __ na __ 69.300 __ 1.40623 __
2008-07-03 Thu na __ na __ na __ 69.200 __ 1.38730 __
2008-07-02 Wed na __ na __ na __ 69.450 __ 1.39423 __
2008-07-01 Tue na __ na __ na __ 68.890 __ 1.39696 __
2008-06-30 Mon 7.3500 un na __ 23.700 un 68.600 __ 1.39794 __
2008-06-27 Fri na __ na __ na __ 68.400 __ 1.39936 __
2008-06-26 Thu na __ na __ na __ 68.650 __ 1.40086 __
2008-06-25 Wed na __ na __ na __ 68.840 __ 1.41272 __
2008-06-24 Tue na __ na __ na __ 68.900 __ 1.41554 __
2008-06-23 Mon na __ na __ na __ 68.750 __ 1.41982 __
2008-06-20 Fri na __ na __ na __ 68.750 __ 1.41174 __
2008-06-19 Thu na __ na __ na __ 68.750 __ 1.42350 __
2008-06-18 Wed na __ na __ na __ 68.750 __ 1.42239 __
2008-06-17 Tue na __ na __ na __ 68.750 __ 1.42386 __
2008-06-16 Mon na __ na __ na __ 68.750 __ 1.42552 __
2008-06-13 Fri na __ na __ na __ 68.750 __ 1.43695 __
2008-06-12 Thu na __ na __ na __ 68.750 __ 1.42940 __
2008-06-11 Wed na __ na __ na __ 68.750 __ 1.42038 __
2008-06-10 Tue na __ na __ na __ 68.750 __ 1.41938 __
2008-06-09 Mon na __ na __ na __ 68.400 __ 1.39617 __
2008-06-06 Fri na __ na __ na __ 68.750 __ 1.41290 __
2008-06-05 Thu na __ na __ na __ 68.500 __ 1.43080 __
2008-06-04 Wed na __ na __ na __ 68.200 __ 1.42487 __
2008-06-03 Tue na __ na __ na __ 67.850 __ 1.41327 __
2008-06-02 Mon na __ na __ na __ 68.050 __ 1.41983 __
2008-05-30 Fri 7.2650 un na __ 24.120 un 68.790 __ 1.42102 __
2008-05-29 Thu na __ na __ na __ 68.790 __ 1.41708 __
2008-05-28 Wed na __ na __ na __ 68.790 __ 1.40759 __
2008-05-27 Tue na __ na __ na __ 68.450 __ 1.39829 __
2008-05-26 Mon na __ na __ na __ 68.450 __ 1.39820 __
2008-05-23 Fri na __ na __ na __ 69.100 __ 1.39989 __
2008-05-22 Thu na __ na __ na __ 68.500 __ 1.39873 __
2008-05-21 Wed na __ na __ na __ 68.250 __ 1.39891 __
2008-05-20 Tue na __ na __ na __ 68.250 __ 1.40911 __
2008-05-19 Mon na __ na __ na __ 68.250 __ 1.41473 __
2008-05-16 Fri na __ na __ na __ 68.040 __ 1.42193 __
2008-05-15 Thu na __ na __ na __ 68.250 __ 1.42414 __
2008-05-14 Wed na __ na __ na __ 67.550 __ 1.42736 __
2008-05-13 Tue na __ na __ na __ 67.300 __ 1.42423 __
2008-05-12 Mon na __ na __ na __ 66.600 __ 1.42820 __
2008-05-09 Fri na __ na __ na __ 66.850 __ 1.42561 __
2008-05-08 Thu na __ na __ na __ 66.100 __ 1.43593 __
2008-05-07 Wed na __ na __ na __ na __ 1.42820 __
2008-05-06 Tue na __ na __ na __ 65.050 __ 1.41919 __
2008-05-05 Mon na __ na __ na __ 65.150 __ 1.42543 __
2008-05-02 Fri na __ na __ na __ 65.050 __ 1.42561 __
2008-05-01 Thu na __ na __ na __ 65.050 __ na __
2008-04-30 Wed 7.2000 un na __ 24.200 un 64.500 __ 1.41808 __
2008-04-29 Tue na __ na __ na __ 64.400 __ 1.41526 __
2008-04-28 Mon na __ na __ na __ 64.300 __ 1.41011 __
2008-04-25 Fri na __ na __ na __ 64.300 __ 1.41300 __
2008-04-24 Thu na __ na __ na __ 63.950 __ 1.39749 __
2008-04-23 Wed na __ na __ na __ 63.950 __ 1.38250 __
2008-04-22 Tue na __ na __ na __ 63.950 __ 1.38329 __
2008-04-21 Mon na __ na __ na __ 64.150 __ 1.38616 __
2008-04-18 Fri na __ na __ na __ 64.150 __ 1.39651 __
2008-04-17 Thu na __ na __ na __ 64.150 __ 1.38842 __
2008-04-16 Wed na __ na __ na __ 64.150 __ 1.38355 __
2008-04-15 Tue na __ na __ na __ 64.150 __ 1.39229 __
2008-04-14 Mon na __ na __ na __ 64.150 __ 1.38868 __
2008-04-11 Fri na __ na __ na __ 64.150 __ 1.39184 __
2008-04-10 Thu na __ na __ na __ 64.150 __ 1.38817 __
2008-04-09 Wed na __ na __ na __ 64.150 __ 1.40131 __
2008-04-08 Tue na __ na __ na __ 64.150 __ 1.40417 __
2008-04-07 Mon na __ na __ na __ 64.150 __ 1.40427 __
2008-04-04 Fri na __ na __ na __ 64.150 __ 1.40167 __
2008-04-03 Thu na __ na __ na __ 64.150 __ 1.41937 __
2008-04-02 Wed na __ na __ na __ 64.250 __ 1.40973 __
2008-04-01 Tue na __ na __ na __ 64.000 __ 1.40722 __
2008-03-31 Mon 7.2100 un na __ 24.300 un 64.000 __ 1.39369 __
2008-03-28 Fri na __ na __ na __ 64.400 __ 1.39511 __
2008-03-27 Thu na __ na __ na __ 64.400 __ 1.39599 __
2008-03-26 Wed na __ na __ na __ 64.400 __ 1.40275 __
2008-03-25 Tue na __ na __ na __ 64.850 __ 1.41545 __
2008-03-24 Mon na __ na __ na __ 64.850 __ na __
2008-03-20 Thu na __ na __ na __ 64.850 __ 1.42884 __
2008-03-19 Wed na __ na __ na __ 65.050 __ 1.40436 __
2008-03-18 Tue na __ na __ na __ 65.400 __ 1.39732 __
2008-03-17 Mon na __ na __ na __ 64.900 __ 1.39741 __
2008-03-14 Fri na __ na __ na __ 65.000 __ 1.41618 __
2008-03-13 Thu na __ na __ na __ 64.790 __ 1.41472 __
2008-03-12 Wed na __ na __ na __ 65.050 __ 1.42386 __
2008-03-11 Tue na __ na __ na __ 65.200 __ 1.43294 __
2008-03-10 Mon na __ na __ na __ 65.030 __ 1.43658 __
2008-03-07 Fri na __ na __ na __ 64.600 __ 1.42941 __
2008-03-06 Thu na __ na __ na __ 64.600 __ 1.43855 __
2008-03-05 Wed na __ na __ na __ 64.600 __ 1.45019 __
2008-03-04 Tue na __ na __ na __ 64.600 __ 1.44924 __
2008-03-03 Mon na __ na __ na __ 64.090 __ 1.44953 __
2008-02-29 Fri 7.5800 un na __ 24.250 un 63.940 __ 1.45297 __
2008-02-28 Thu na __ na __ na __ 63.800 __ 1.45738 __
2008-02-27 Wed na __ na __ na __ 64.200 __ 1.46484 __
2008-02-26 Tue na __ na __ na __ 64.200 __ 1.48158 __
2008-02-25 Mon na __ na __ na __ 64.200 __ 1.48729 __
2008-02-22 Fri na __ na __ na __ na __ 1.48419 __
2008-02-21 Thu na __ na __ na __ 64.340 __ 1.49546 __
2008-02-20 Wed na __ na __ na __ 63.650 __ 1.50363 __
2008-02-19 Tue na __ na __ na __ na __ 1.49485 __
2008-02-18 Mon na __ na __ na __ 63.650 __ 1.50567 __
2008-02-15 Fri na __ na __ na __ 63.650 __ 1.50177 __
2008-02-14 Thu na __ na __ na __ 63.650 __ 1.50672 __
2008-02-13 Wed na __ na __ na __ 63.650 __ 1.51085 __
2008-02-12 Tue na __ na __ na __ 63.600 __ 1.51582 __
2008-02-11 Mon na __ na __ na __ 63.550 __ 1.51540 __
2008-02-08 Fri na __ na __ na __ 63.550 __ 1.51844 __
2008-02-07 Thu na __ na __ na __ 63.550 __ 1.51261 __
2008-02-06 Wed na __ na __ na __ 63.400 __ 1.50722 __
2008-02-05 Tue na __ na __ na __ 63.400 __ 1.50035 __
2008-02-04 Mon na __ na __ na __ 63.410 __ 1.48608 __
2008-02-01 Fri na __ na __ na __ 63.410 __ 1.48009 __
2008-01-31 Thu 7.7500 un na __ 24.000 un 63.410 __ 1.48198 __
2008-01-30 Wed na __ na __ na __ na __ 1.48799 __
2008-01-29 Tue na __ na __ na __ 63.410 __ 1.49171 __
2008-01-28 Mon na __ na __ na __ 63.410 __ 1.49354 __
2008-01-25 Fri na __ na __ na __ 63.650 __ 1.49862 __
2008-01-24 Thu na __ na __ na __ 63.650 __ 1.50291 __
2008-01-23 Wed na __ na __ na __ 63.790 __ 1.51209 __
2008-01-22 Tue na __ na __ na __ 63.390 __ 1.52043 __
2008-01-21 Mon na __ na __ na __ 63.200 __ 1.52168 __
2008-01-18 Fri na __ na __ na __ 63.200 __ 1.50177 __
2008-01-17 Thu na __ na __ na __ 63.200 __ 1.50004 __
2008-01-16 Wed na __ na __ na __ 63.200 __ 1.48980 __
2008-01-15 Tue na __ na __ na __ 63.200 __ 1.48039 __
2008-01-14 Mon na __ na __ na __ 63.200 __ 1.47949 __
2008-01-11 Fri na __ na __ na __ 63.200 __ 1.48980 __
2008-01-10 Thu na __ na __ na __ 63.200 __ 1.50301 __
2008-01-09 Wed na __ na __ na __ 63.200 __ 1.50116 __
2008-01-08 Tue na __ na __ na __ 63.200 __ 1.49861 __
2008-01-07 Mon na __ na __ na __ 63.450 __ 1.49679 __
2008-01-04 Fri na __ na __ na __ 63.550 __ 1.49637 __
2008-01-03 Thu na __ na __ na __ 63.550 __ 1.49373 __
2008-01-02 Wed na __ na __ na __ 63.550 __ 1.50035 __
2007-12-31 Mon 7.7900 un na __ 23.620 un 63.550 __ 1.49698 __
2007-12-28 Fri na __ na __ na __ 63.550 __ 1.49994 __
2007-12-27 Thu na __ na __ na __ 63.560 __ 1.51813 __
2007-12-26 Wed na __ na __ na __ 63.640 __ na __
2007-12-24 Mon na __ na __ na __ 63.640 __ 1.53046 __
2007-12-21 Fri na __ na __ na __ 63.640 __ 1.53248 __
2007-12-20 Thu na __ na __ na __ 63.710 __ 1.53579 __
2007-12-19 Wed na __ na __ na __ 63.550 __ 1.53195 __
2007-12-18 Tue na __ na __ na __ 63.550 __ 1.52865 __
2007-12-17 Mon na __ na __ na __ 63.550 __ 1.53110 __
2007-12-14 Fri na __ na __ na __ 63.550 __ 1.51885 __
2007-12-13 Thu na __ na __ na __ 63.550 __ 1.50085 __
2007-12-12 Wed na __ na __ na __ 63.550 __ 1.50167 __
2007-12-11 Tue na __ na __ na __ 63.650 __ 1.50198 __
2007-12-10 Mon na __ na __ na __ 63.650 __ 1.49729 __
2007-12-07 Fri na __ na __ na __ 63.650 __ 1.50434 __
2007-12-06 Thu na __ na __ na __ 63.650 __ 1.51416 __
2007-12-05 Wed na __ na __ na __ 63.650 __ 1.49708 __
2007-12-04 Tue na __ na __ na __ 63.800 __ 1.49496 __
2007-12-03 Mon na __ na __ na __ 63.950 __ 1.50260 __
2007-11-30 Fri 7.6100 un na __ 24.400 un 64.050 __ 1.49292 __
2007-11-29 Thu na __ na __ na __ 64.050 __ 1.49525 __
2007-11-28 Wed na __ na __ na __ 64.050 __ 1.49434 __
2007-11-27 Tue na __ na __ na __ 63.890 __ 1.48159 __
2007-11-26 Mon na __ na __ na __ 63.700 __ 1.48448 __
2007-11-23 Fri na __ na __ na __ 63.350 __ 1.48809 __
2007-11-22 Thu na __ na __ na __ 63.350 __ 1.48608 __
2007-11-21 Wed na __ na __ na __ 63.350 __ 1.48759 __
2007-11-20 Tue na __ na __ na __ 63.350 __ 1.49050 __
2007-11-19 Mon na __ na __ na __ 63.350 __ 1.50382 __
2007-11-16 Fri na __ na __ na __ 63.350 __ 1.50413 __
2007-11-15 Thu na __ na __ na __ 63.350 __ 1.50538 __
2007-11-14 Wed na __ na __ na __ 63.350 __ 1.49913 __
2007-11-13 Tue na __ na __ na __ 63.350 __ 1.50866 __
2007-11-12 Mon na __ na __ na __ 63.350 __ 1.51157 __
2007-11-09 Fri na __ na __ na __ na __ 1.50086 __
2007-11-08 Thu na __ na __ na __ 63.350 __ 1.50261 __
2007-11-07 Wed na __ na __ na __ 63.350 __ 1.49689 __
2007-11-06 Tue na __ na __ na __ 63.350 __ 1.51489 __
2007-11-05 Mon na __ na __ na __ 63.350 __ 1.52106 __
2007-11-02 Fri na __ na __ na __ 63.350 __ 1.52200 __
2007-11-01 Thu na __ na __ na __ 63.350 __ 1.52791 __
2007-10-31 Wed 7.8700 un na __ 25.650 un 63.600 __ 1.52539 __
2007-10-30 Tue na __ na __ na __ 63.600 __ 1.52961 __
2007-10-29 Mon na __ na __ na __ 63.600 __ 1.53132 __
2007-10-26 Fri na __ na __ na __ 63.800 __ 1.53206 __
2007-10-25 Thu na __ na __ na __ na __ 1.54009 __
2007-10-24 Wed na __ na __ na __ na __ 1.54864 __
2007-10-23 Tue na __ na __ na __ na __ 1.54603 __
2007-10-22 Mon na __ na __ na __ na __ 1.55564 __
2007-10-19 Fri na __ na __ na __ na __ 1.54236 __
2007-10-18 Thu na __ na __ na __ na __ 1.54117 __
2007-10-17 Wed na __ na __ na __ 63.500 __ 1.55191 __
2007-10-16 Tue na __ na __ na __ 63.500 __ 1.55738 __
2007-10-15 Mon na __ na __ na __ na __ 1.54907 __
2007-10-12 Fri na __ na __ na __ na __ 1.55487 __
2007-10-11 Thu na __ na __ na __ 63.500 __ 1.55202 __
2007-10-10 Wed na __ na __ na __ 63.600 __ 1.55784 __
2007-10-09 Tue na __ na __ na __ 63.600 __ 1.56993 __
2007-10-08 Mon na __ na __ na __ 63.800 __ 1.56413 __
2007-10-05 Fri na __ na __ na __ 63.800 __ 1.55893 __
2007-10-04 Thu na __ na __ na __ 64.000 __ 1.56193 __
2007-10-03 Wed na __ na __ na __ 64.000 __ 1.55245 __
2007-10-02 Tue na __ na __ na __ 64.000 __ 1.55574 __
2007-10-01 Mon na __ na __ na __ 64.000 __ 1.54842 __
2007-09-28 Fri 7.9900 un na __ 25.700 un 64.000 __ 1.55421 __
2007-09-27 Thu na __ na __ na __ 64.000 __ 1.55409 __
2007-09-26 Wed na __ na __ na __ 64.250 __ 1.55993 __
2007-09-25 Tue na __ na __ na __ 64.250 __ 1.56225 __
2007-09-24 Mon na __ na __ na __ 64.400 __ 1.56147 __
2007-09-21 Fri na __ na __ na __ 64.400 __ 1.56860 __
2007-09-20 Thu na __ na __ na __ 65.000 __ 1.57071 __
2007-09-19 Wed na __ na __ na __ 65.300 __ 1.57689 __
2007-09-18 Tue na __ na __ na __ 65.300 __ 1.58918 __
2007-09-17 Mon na __ na __ na __ 65.300 __ 1.58802 __
2007-09-14 Fri na __ na __ na __ 65.300 __ 1.58998 __
2007-09-13 Thu na __ na __ na __ 65.300 __ 1.58575 __
2007-09-12 Wed na __ na __ na __ 65.500 __ 1.58711 __
2007-09-11 Tue na __ na __ na __ 65.700 __ 1.59412 __
2007-09-10 Mon na __ na __ na __ 65.700 __ 1.59748 __
2007-09-07 Fri na __ na __ na __ na __ 1.60903 __
2007-09-06 Thu na __ na __ na __ na __ 1.61220 __
2007-09-05 Wed na __ na __ na __ na __ 1.62181 __
2007-09-04 Tue na __ na __ na __ na __ 1.62277 __
2007-09-03 Mon na __ na __ na __ na __ 1.61657 __
2007-08-31 Fri 8.2400 un na __ 25.650 un 66.000 __ 1.60796 __
2007-08-30 Thu na __ na __ na __ 66.000 __ 1.61918 __
2007-08-29 Wed na __ na __ na __ na __ 1.61668 __
2007-08-28 Tue na __ na __ na __ 66.000 __ 1.61278 __
2007-08-27 Mon na __ na __ na __ 66.000 __ 1.61350 __
2007-08-24 Fri na __ na __ na __ 66.000 __ 1.61858 __
2007-08-23 Thu na __ na __ na __ 66.000 __ 1.62347 __
2007-08-22 Wed na __ na __ na __ 66.000 __ 1.63323 __
2007-08-21 Tue na __ na __ na __ 66.000 __ 1.63141 __
2007-08-20 Mon na __ na __ na __ 66.700 __ 1.63529 __
2007-08-17 Fri na __ na __ na __ 66.170 __ 1.63797 __
2007-08-16 Thu na __ na __ na __ 65.350 __ 1.64395 __
2007-08-15 Wed na __ na __ na __ 65.200 __ 1.63529 __
2007-08-14 Tue na __ na __ na __ 65.200 __ 1.62145 __
2007-08-13 Mon na __ na __ na __ 65.200 __ 1.61432 __
2007-08-10 Fri na __ na __ na __ 65.200 __ 1.61444 __
2007-08-09 Thu na __ na __ na __ 65.200 __ 1.60515 __
2007-08-08 Wed na __ na __ na __ 65.200 __ 1.59759 __
2007-08-07 Tue na __ na __ na __ 65.200 __ 1.59759 __
2007-08-06 Mon na __ na __ na __ na __ 1.59482 __
2007-08-03 Fri na __ na __ na __ 65.200 __ 1.60926 __
2007-08-02 Thu na __ na __ na __ 65.200 __ 1.61278 __
2007-08-01 Wed na __ na __ na __ 65.200 __ 1.61289 __
2007-07-31 Tue 8.1000 un na __ 25.600 un 65.200 __ 1.60773 __
2007-07-30 Mon na __ na __ na __ 65.190 __ 1.61337 __
2007-07-27 Fri na __ na __ na __ 65.000 __ 1.61432 __
2007-07-26 Thu na __ na __ na __ 65.000 __ 1.60596 __
2007-07-25 Wed na __ na __ na __ 65.000 __ 1.60352 __
2007-07-24 Tue na __ na __ na __ 65.120 __ 1.59308 __
2007-07-23 Mon na __ na __ na __ 65.150 __ 1.59447 __
2007-07-20 Fri na __ na __ na __ 65.150 __ 1.59654 __
2007-07-19 Thu na __ na __ na __ 65.150 __ 1.59459 __
2007-07-18 Wed na __ na __ na __ 65.150 __ 1.59932 __
2007-07-17 Tue na __ na __ na __ 65.150 __ 1.60025 __
2007-07-16 Mon na __ na __ na __ 65.150 __ 1.59909 __
2007-07-13 Fri na __ na __ na __ 65.150 __ 1.59899 __
2007-07-12 Thu na __ na __ na __ 64.900 __ 1.59829 __
2007-07-11 Wed na __ na __ na __ 64.900 __ 1.60234 __
2007-07-10 Tue na __ na __ na __ 64.900 __ 1.61254 __
2007-07-09 Mon na __ na __ na __ 64.900 __ 1.61787 __
2007-07-06 Fri na __ na __ na __ 64.900 __ 1.62085 __
2007-07-05 Thu na __ na __ na __ 64.930 __ 1.61563 __
2007-07-04 Wed na __ na __ na __ 65.000 __ 1.61823 __
2007-07-03 Tue na __ na __ na __ 65.150 __ 1.62027 __
2007-07-02 Mon na __ na __ na __ 65.200 __ 1.62181 __
2007-06-29 Fri 8.3100 un na __ 25.650 un 65.400 __ 1.63178 __
2007-06-28 Thu na __ na __ na __ 65.650 __ 1.63637 __
2007-06-27 Wed na __ na __ na __ 65.650 __ 1.63991 __
2007-06-26 Tue na __ na __ na __ 65.440 __ 1.63722 __
2007-06-25 Mon na __ na __ na __ 65.245 __ 1.63712 __
2007-06-22 Fri na __ na __ na __ 65.300 __ 1.63954 __
2007-06-21 Thu na __ na __ na __ 65.400 __ 1.64492 __
2007-06-20 Wed na __ na __ na __ 65.250 __ 1.64125 __
2007-06-19 Tue na __ na __ na __ 65.250 __ 1.64418 __
2007-06-18 Mon na __ na __ na __ 65.450 __ 1.64407 __
2007-06-15 Fri na __ na __ na __ 65.531 __ 1.65518 __
2007-06-14 Thu na __ na __ na __ 65.700 __ 1.65642 __
2007-06-13 Wed na __ na __ na __ 65.260 __ 1.65855 __
2007-06-12 Tue na __ na __ na __ 65.400 __ 1.65134 __
2007-06-11 Mon na __ na __ na __ 65.850 __ 1.65011 __
2007-06-08 Fri na __ na __ na __ 65.090 __ 1.65084 __
2007-06-07 Thu na __ na __ na __ 65.090 __ 1.63601 __
2007-06-06 Wed na __ na __ na __ 64.950 __ 1.63081 __
2007-06-05 Tue na __ na __ na __ 64.850 __ 1.62852 __
2007-06-04 Mon na __ na __ na __ 64.950 __ 1.63455 __
2007-06-01 Fri na __ na __ na __ 65.100 __ 1.64015 __
2007-05-31 Thu 8.2400 un na __ na __ 65.100 __ 1.63808 __
2007-05-30 Wed na __ na __ na __ 64.800 __ 1.64211 __
2007-05-29 Tue na __ na __ na __ 65.000 __ 1.63129 __
2007-05-28 Mon na __ na __ na __ na __ 1.63808 __
2007-05-25 Fri na __ na __ na __ 65.000 __ 1.63954 __
2007-05-24 Thu na __ na __ na __ 65.000 __ 1.63868 __
2007-05-23 Wed na __ na __ na __ 65.000 __ 1.63358 __
2007-05-22 Tue na __ na __ na __ 65.010 __ 1.63796 __
2007-05-21 Mon na __ na __ na __ 65.150 __ 1.63918 __
2007-05-18 Fri na __ na __ na __ 65.400 __ 1.63517 __
2007-05-17 Thu na __ na __ na __ 65.400 __ 1.63044 __
2007-05-16 Wed na __ na __ na __ 65.500 __ 1.62349 __
2007-05-15 Tue na __ na __ na __ 65.600 __ 1.62780 __
2007-05-14 Mon na __ na __ na __ 66.000 __ 1.62649 __
2007-05-11 Fri na __ na __ na __ na __ 1.63407 __
2007-05-10 Thu na __ na __ na __ na __ 1.62911 __
2007-05-09 Wed na __ na __ na __ na __ 1.62815 __
2007-05-08 Tue na __ na __ na __ na __ 1.62539 __
2007-05-07 Mon na __ na __ na __ na __ 1.61859 __
2007-05-04 Fri na __ na __ na __ 65.900 __ 1.62503 __
2007-05-03 Thu na __ na __ na __ 66.000 __ 1.61882 __
2007-05-02 Wed na __ na __ na __ na __ 1.62181 __
2007-04-30 Mon 8.1500 un na __ 25.950 un 65.695 __ 1.61978 __
2007-04-27 Fri na __ na __ na __ 65.350 __ 1.61528 __
2007-04-26 Thu na __ na __ na __ 65.740 __ 1.62085 __
2007-04-25 Wed na __ na __ na __ 66.780 __ 1.61456 __
2007-04-24 Tue na __ na __ na __ 66.900 __ 1.62252 __
2007-04-23 Mon na __ na __ na __ 66.900 __ 1.62551 __
2007-04-20 Fri na __ na __ na __ na __ 1.61966 __
2007-04-19 Thu na __ na __ na __ 67.150 __ 1.62025 __
2007-04-18 Wed na __ na __ na __ 66.900 __ 1.62311 __
2007-04-17 Tue na __ na __ na __ 67.410 __ 1.62647 __
2007-04-16 Mon na __ na __ na __ na __ 1.62636 __
2007-04-13 Fri na __ na __ na __ na __ 1.62852 __
2007-04-12 Thu na __ na __ na __ na __ 1.63637 __
2007-04-11 Wed na __ na __ na __ na __ 1.64236 __
2007-04-10 Tue na __ na __ na __ na __ 1.64138 __
2007-04-06 Fri na __ na __ na __ 69.050 __ na __
2007-04-05 Thu na __ na __ na __ 68.830 __ 1.64788 __
2007-04-04 Wed na __ na __ na __ 69.000 __ 1.65048 __
2007-04-03 Tue na __ na __ na __ 69.490 __ 1.64973 __
2007-04-02 Mon na __ na __ na __ 69.490 __ 1.64874 __
2007-03-30 Fri 8.3300 un na __ 26.400 un 69.849 __ 1.65468 __
2007-03-29 Thu na __ na __ na __ 69.130 __ 1.65047 __
2007-03-28 Wed na __ na __ na __ 69.950 __ 1.65097 __
2007-03-27 Tue na __ na __ na __ na __ 1.65110 __
2007-03-26 Mon na __ na __ na __ na __ 1.66129 __
2007-03-23 Fri na __ na __ na __ 69.950 __ 1.65357 __
2007-03-22 Thu na __ na __ na __ 69.880 __ 1.65060 __
2007-03-21 Wed na __ na __ na __ 70.890 __ 1.65780 __
2007-03-20 Tue na __ na __ na __ na __ 1.65742 __
2007-03-19 Mon na __ na __ na __ 70.890 __ 1.65656 __
2007-03-16 Fri na __ na __ na __ na __ 1.65381 __
2007-03-15 Thu na __ na __ na __ na __ 1.66619 __
2007-03-14 Wed na __ na __ na __ na __ 1.67164 __
2007-03-13 Tue na __ na __ na __ na __ 1.66721 __
2007-03-12 Mon na __ na __ na __ na __ 1.67506 __
2007-03-09 Fri na __ na __ na __ 71.140 __ 1.67519 __
2007-03-08 Thu na __ na __ na __ 71.340 __ 1.67558 __
2007-03-07 Wed na __ na __ na __ 71.340 __ 1.67774 __
2007-03-06 Tue na __ na __ na __ 71.270 __ 1.68222 __
2007-03-05 Mon na __ na __ na __ 70.900 __ 1.68440 __
2007-03-02 Fri na __ na __ na __ na __ 1.67418 __
2007-03-01 Thu na __ na __ na __ na __ 1.66632 __
2007-02-28 Wed 8.4000 un na __ 26.260 un 70.800 __ 1.66809 __
2007-02-27 Tue na __ na __ na __ 70.800 __ 1.66569 __
2007-02-26 Mon na __ na __ na __ 70.830 __ 1.67456 __
2007-02-23 Fri na __ na __ na __ na __ 1.67786 __
2007-02-22 Thu na __ na __ na __ na __ 1.68145 __
2007-02-21 Wed na __ na __ na __ na __ 1.67646 __
2007-02-20 Tue na __ na __ na __ na __ 1.67646 __
2007-02-19 Mon na __ na __ na __ na __ 1.67812 __
2007-02-16 Fri na __ na __ na __ na __ 1.67978 __
2007-02-15 Thu na __ na __ na __ 70.760 __ 1.67749 __
2007-02-14 Wed na __ na __ na __ na __ 1.68454 __
2007-02-13 Tue na __ na __ na __ 70.645 __ 1.69230 __
2007-02-12 Mon na __ na __ na __ 70.650 __ 1.70091 __
2007-02-09 Fri na __ na __ na __ 70.650 __ 1.69425 __
2007-02-08 Thu na __ na __ na __ 70.650 __ 1.69633 __
2007-02-07 Wed na __ na __ na __ 70.650 __ 1.69686 __
2007-02-06 Tue na __ na __ na __ 70.660 __ 1.70106 __
2007-02-05 Mon na __ na __ na __ 70.660 __ 1.70500 __
2007-02-02 Fri na __ na __ na __ na __ 1.69257 __
2007-02-01 Thu na __ na __ na __ na __ 1.69256 __
2007-01-31 Wed 8.5400 un na __ 26.050 un na __ 1.70118 __
2007-01-30 Tue na __ na __ na __ na __ 1.69882 __
2007-01-29 Mon na __ na __ na __ na __ 1.70552 __
2007-01-26 Fri na __ na __ na __ 70.900 __ 1.70817 __
2007-01-25 Thu na __ na __ na __ na __ 1.69804 __
2007-01-24 Wed na __ na __ na __ 70.900 __ 1.69451 __
2007-01-23 Tue na __ na __ na __ na __ 1.68996 __
2007-01-22 Mon na __ na __ na __ 70.900 __ 1.70354 __
2007-01-19 Fri na __ na __ na __ 70.850 __ 1.70066 __
2007-01-18 Thu na __ na __ na __ 70.950 __ 1.70539 __
2007-01-17 Wed na __ na __ na __ 71.080 __ 1.70711 __
2007-01-16 Tue na __ na __ na __ na __ 1.70132 __
2007-01-15 Mon na __ na __ na __ 71.150 __ 1.70290 __
2007-01-12 Fri na __ na __ na __ na __ 1.70923 __
2007-01-11 Thu na __ na __ na __ 71.300 __ 1.69725 __
2007-01-10 Wed na __ na __ na __ 71.190 __ 1.69673 __
2007-01-09 Tue na __ na __ na __ 71.100 __ 1.69282 __
2007-01-08 Mon na __ na __ na __ 71.030 __ 1.69437 __
2007-01-05 Fri na __ na __ na __ 71.150 __ 1.68428 __
2007-01-04 Thu na __ na __ na __ 70.950 __ 1.68145 __
2007-01-03 Wed na __ na __ na __ 70.840 __ 1.66557 __
2007-01-02 Tue na __ na __ na __ 70.890 __ 1.66066 __
2006-12-29 Fri 8.3800 un na __ 26.200 un na __ 1.67328 __
2006-12-28 Thu na __ na __ na __ 71.100 __ 1.67290 __
2006-12-27 Wed na __ na __ na __ 71.320 __ 1.67468 __
2006-12-26 Tue na __ na __ na __ 71.400 __ na __
2006-12-22 Fri na __ na __ na __ na __ 1.67050 __
2006-12-21 Thu na __ na __ na __ 71.610 __ 1.67226 __
2006-12-20 Wed na __ na __ na __ 71.790 __ 1.66910 __
2006-12-19 Tue na __ na __ na __ 71.700 __ 1.67481 __
2006-12-18 Mon na __ na __ na __ 71.600 __ 1.68287 __
2006-12-15 Fri na __ na __ na __ 71.750 __ 1.68145 __
2006-12-14 Thu na __ na __ na __ 71.350 __ 1.67049 __
2006-12-13 Wed na __ na __ na __ 71.350 __ 1.66130 __
2006-12-12 Tue na __ na __ na __ 71.350 __ 1.66393 __
2006-12-11 Mon na __ na __ na __ 71.350 __ 1.67239 __
2006-12-08 Fri na __ na __ na __ na __ 1.65991 __
2006-12-07 Thu na __ na __ na __ na __ 1.65729 __
2006-12-06 Wed na __ na __ na __ 71.350 __ 1.66017 __
2006-12-05 Tue na __ na __ na __ na __ 1.65307 __
2006-12-04 Mon na __ na __ na __ na __ 1.65581 __
2006-12-01 Fri na __ na __ na __ na __ 1.66393 __
2006-11-30 Thu 8.6000 un na __ 26.000 un 71.550 __ 1.66948 __
2006-11-29 Wed na __ na __ na __ na __ 1.67494 __
2006-11-28 Tue na __ na __ na __ 71.500 __ 1.67620 __
2006-11-27 Mon na __ na __ na __ 71.600 __ 1.68043 __
2006-11-24 Fri na __ na __ na __ na __ 1.68505 __
2006-11-23 Thu na __ na __ na __ na __ 1.70131 __
2006-11-22 Wed na __ na __ na __ na __ 1.71016 __
2006-11-21 Tue na __ na __ na __ 71.950 __ 1.71977 __
2006-11-20 Mon na __ na __ na __ na __ 1.71615 __
2006-11-17 Fri na __ na __ na __ na __ 1.72516 __
2006-11-16 Thu na __ na __ na __ na __ 1.72110 __
2006-11-15 Wed na __ na __ na __ na __ 1.72273 __
2006-11-14 Tue na __ na __ na __ na __ 1.71843 __
2006-11-13 Mon na __ na __ na __ na __ 1.71762 __
2006-11-10 Fri na __ na __ na __ 72.010 __ 1.71309 __
2006-11-09 Thu na __ na __ na __ 71.590 __ 1.72219 __
2006-11-08 Wed na __ na __ na __ 71.850 __ 1.72488 __
2006-11-07 Tue na __ na __ na __ 71.950 __ 1.72773 __
2006-11-06 Mon na __ na __ na __ 71.870 __ 1.73494 __
2006-11-03 Fri na __ na __ na __ na __ 1.72704 __
2006-11-02 Thu na __ na __ na __ na __ 1.72610 __
2006-11-01 Wed na __ na __ na __ na __ 1.72746 __
2006-10-31 Tue 8.7200 un na __ 25.800 un na __ 1.73575 __
2006-10-30 Mon na __ na __ na __ na __ 1.73289 __
2006-10-27 Fri na __ na __ na __ na __ 1.73753 __
2006-10-26 Thu na __ na __ na __ na __ 1.74165 __
2006-10-25 Wed na __ na __ na __ na __ 1.75176 __
2006-10-24 Tue na __ na __ na __ na __ 1.75721 __
2006-10-23 Mon na __ na __ na __ na __ 1.75510 __
2006-10-20 Fri na __ na __ na __ 72.600 __ 1.74648 __
2006-10-19 Thu na __ na __ na __ 72.600 __ 1.75441 __
2006-10-18 Wed na __ na __ na __ 72.700 __ 1.75692 __
2006-10-17 Tue na __ na __ na __ na __ 1.75959 __
2006-10-16 Mon na __ na __ na __ 72.940 __ 1.76086 __
2006-10-13 Fri 8.8322 ca na __ na __ 73.020 __ 1.76281 __
2006-10-12 Thu 8.8039 ca na __ na __ 73.350 __ 1.75780 __
2006-10-11 Wed 8.7910 ca na __ na __ 73.340 __ 1.75647 __
2006-10-10 Tue 8.8086 ca na __ na __ 73.230 __ 1.75698 __
2006-10-09 Mon na __ na __ na __ 73.040 __ 1.74857 __
2006-10-06 Fri 8.7794 ca na __ na __ na __ 1.74893 __
2006-10-05 Thu 8.7221 ca na __ na __ na __ 1.73710 __
2006-10-04 Wed 8.7158 ca na __ na __ na __ 1.73672 __
2006-10-03 Tue 8.6974 ca na __ na __ na __ 1.73143 __
2006-10-02 Mon 8.6877 ca na __ na __ na __ 1.72896 __
2006-09-29 Fri 8.7201 ca na __ 25.730 un na __ 1.73696 __
2006-09-28 Thu 8.7129 ca na __ na __ 73.600 __ 1.73538 __
2006-09-27 Wed 8.7117 ca na __ na __ na __ 1.73530 __
2006-09-26 Tue 8.7256 ca na __ na __ 73.500 __ 1.73694 __
2006-09-25 Mon 8.6931 ca na __ na __ 73.500 __ 1.72859 __
2006-09-22 Fri 8.6605 ca na __ na __ 73.495 __ 1.72227 __
2006-09-21 Thu 8.7053 ca na __ na __ 73.795 __ 1.73151 __
2006-09-20 Wed 8.7117 ca na __ na __ 73.900 __ 1.73517 __
2006-09-19 Tue 8.7205 ca na __ na __ 73.900 __ 1.73772 __
2006-09-18 Mon 8.7137 ca na __ na __ 73.900 __ 1.73915 __
2006-09-15 Fri 8.7461 ca na __ na __ 73.895 __ 1.74252 __
2006-09-14 Thu 8.6976 ca na __ na __ 74.095 __ 1.73031 __
2006-09-13 Wed 8.7089 ca na __ na __ 74.190 __ 1.73418 __
2006-09-12 Tue 8.7118 ca na __ na __ 74.100 __ 1.73633 __
2006-09-11 Mon 8.7164 ca na __ na __ 74.000 __ 1.73543 __
2006-09-08 Fri 8.7285 ca na __ na __ 73.800 __ 1.73891 __
2006-09-07 Thu 8.6983 ca na __ na __ 74.160 __ 1.72880 __
2006-09-06 Wed 8.6554 ca na __ na __ na __ 1.72346 __
2006-09-05 Tue 8.6526 ca na __ na __ 74.360 __ 1.72054 __
2006-09-04 Mon na __ na __ na __ 74.600 __ 1.71468 __
2006-09-01 Fri 8.6308 ca na __ na __ na __ 1.71724 __
2006-08-31 Thu 8.6588 ca na __ 25.650 un 74.500 __ 1.72268 __
2006-08-30 Wed 8.6381 ca na __ na __ 74.500 __ 1.71863 __
2006-08-29 Tue 8.6690 ca na __ na __ 74.650 __ 1.72631 __
2006-08-28 Mon 8.6537 ca na __ na __ 74.640 __ 1.72390 __
2006-08-25 Fri 8.6630 ca na __ na __ na __ 1.72608 __
2006-08-24 Thu 8.6669 ca na __ na __ 74.550 __ 1.72700 __
2006-08-23 Wed 8.6524 ca na __ na __ na __ 1.72241 __
2006-08-22 Tue 8.6532 ca na __ na __ 74.460 __ 1.72118 __
2006-08-21 Mon 8.5965 ca na __ na __ 74.550 __ 1.70657 __
2006-08-18 Fri 8.6474 ca na __ na __ 74.620 __ 1.72024 __
2006-08-17 Thu 8.6216 ca na __ na __ 74.650 __ 1.71364 __
2006-08-16 Wed 8.6252 ca na __ na __ na __ 1.71326 __
2006-08-15 Tue 8.6716 ca na __ na __ 74.650 __ 1.72355 __
2006-08-14 Mon 8.6930 ca na __ na __ 74.500 __ 1.73057 __
2006-08-11 Fri 8.6785 ca na __ na __ 74.650 __ 1.72769 __
2006-08-10 Thu 8.6772 ca na __ na __ na __ 1.72640 __
2006-08-09 Wed 8.6146 ca na __ na __ na __ 1.70993 __
2006-08-08 Tue 8.6384 ca na __ na __ na __ 1.71640 __
2006-08-07 Mon na __ na __ na __ 74.600 __ 1.71494 __
2006-08-04 Fri 8.6162 ca na __ na __ 74.900 __ 1.70904 __
2006-08-03 Thu 8.6772 ca na __ na __ 74.610 __ 1.72460 __
2006-08-02 Wed 8.6741 ca na __ na __ 74.700 __ 1.72195 __
2006-08-01 Tue 8.6838 ca na __ na __ 74.500 __ 1.72465 __
2006-07-31 Mon 8.6925 ca na __ 25.400 un 74.700 __ 1.72660 __
2006-07-28 Fri 8.6908 ca na __ na __ 74.720 __ 1.72875 __
2006-07-27 Thu 8.7002 ca na __ na __ 75.200 __ 1.73102 __
2006-07-26 Wed 8.7590 ca na __ na __ 75.200 __ 1.74512 __
2006-07-25 Tue 8.7868 ca na __ na __ 75.200 __ 1.75235 __
2006-07-24 Mon 8.7546 ca na __ na __ 74.960 __ 1.74475 __
2006-07-21 Fri 8.7299 ca na __ na __ na __ 1.73752 __
2006-07-20 Thu 8.7575 ca na __ na __ 75.220 __ 1.74381 __
2006-07-19 Wed 8.8008 ca na __ na __ 74.950 __ 1.75471 __
2006-07-18 Tue 8.8287 ca na __ na __ 74.730 __ 1.76297 __
2006-07-17 Mon 8.8109 ca na __ na __ 74.400 __ 1.75905 __
2006-07-14 Fri 8.7328 ca na __ na __ 74.150 __ 1.74336 __
2006-07-13 Thu 8.7136 ca na __ na __ na __ 1.73897 __
2006-07-12 Wed 8.7145 ca na __ na __ na __ 1.73447 __
2006-07-11 Tue 8.6815 ca na __ na __ na __ 1.72792 __
2006-07-10 Mon 8.6842 ca na __ na __ 73.850 __ 1.72836 __
2006-07-07 Fri 8.6511 ca na __ na __ 73.950 __ 1.71906 __
2006-07-06 Thu 8.6852 ca na __ na __ 73.750 __ 1.72757 __
2006-07-05 Wed 8.7056 ca na __ na __ na __ 1.73172 __
2006-07-04 Tue 8.6685 ca na __ na __ 73.750 __ 1.72202 __
2006-07-03 Mon na __ na __ na __ 73.900 __ 1.72300 __
2006-06-30 Fri 8.6770 ca 25500 un 25.500 un 74.400 __ 1.72479 __
2006-06-29 Thu 8.8005 ca na __ na __ 74.400 __ 1.75852 __
2006-06-28 Wed 8.8058 ca na __ na __ 74.250 __ 1.75862 __
2006-06-27 Tue 8.7807 ca na __ na __ 74.250 __ 1.75063 __
2006-06-26 Mon 8.7942 ca na __ na __ 74.000 __ 1.75556 __
2006-06-23 Fri 8.8165 ca na __ na __ 73.800 __ 1.75999 __
2006-06-22 Thu 8.7785 ca na __ na __ 73.650 __ 1.75153 __
2006-06-21 Wed 8.7427 ca na __ na __ 73.650 __ 1.73996 __
2006-06-20 Tue 8.7898 ca na __ na __ 73.640 __ 1.75351 __
2006-06-19 Mon 8.7864 ca na __ na __ 73.590 __ 1.75214 __
2006-06-16 Fri 8.7566 ca na __ na __ 73.650 __ 1.74586 __
2006-06-15 Thu 8.7389 ca na __ na __ 73.750 __ 1.74712 __
2006-06-14 Wed 8.7506 ca na __ na __ 73.250 __ 1.74446 __
2006-06-13 Tue 8.7859 ca na __ na __ 73.670 __ 1.75269 __
2006-06-12 Mon 8.8061 ca na __ na __ 73.750 __ 1.75080 __
2006-06-09 Fri 8.7457 ca na __ na __ 73.750 __ 1.74394 __
2006-06-08 Thu 8.7477 ca na __ na __ 73.600 __ 1.74237 __
2006-06-07 Wed 8.6844 ca na __ na __ 73.590 __ 1.72159 __
2006-06-06 Tue 8.6450 ca na __ na __ 73.450 __ 1.71798 __
2006-06-05 Mon 8.5964 ca na __ na __ 73.600 __ 1.70129 __
2006-06-02 Fri 8.5701 ca na __ na __ na __ 1.70676 __
2006-06-01 Thu 8.6677 ca na __ na __ 74.350 __ 1.71875 __
2006-05-31 Wed 8.6359 ca 26450 un na __ 74.150 __ 1.71725 __
2006-05-30 Tue 8.6379 ca na __ na __ 73.790 __ 1.71263 __
2006-05-29 Mon 8.6667 ca na __ na __ 73.600 __ 1.72997 __
2006-05-26 Fri 8.6984 ca na __ na __ na __ 1.72988 __
2006-05-25 Thu 8.6508 ca na __ na __ 73.350 __ 1.72487 __
2006-05-24 Wed 8.6845 ca na __ na __ 73.360 __ 1.72888 __
2006-05-23 Tue 8.6368 ca na __ na __ 73.360 __ 1.71581 __
2006-05-22 Mon na __ na __ na __ 73.190 __ 1.72799 __
2006-05-19 Fri 8.6943 ca na __ na __ na __ 1.72853 __
2006-05-18 Thu 8.6387 ca na __ na __ 72.900 __ 1.72245 __
2006-05-17 Wed 8.6982 ca na __ na __ 73.320 __ 1.73199 __
2006-05-16 Tue 8.6340 ca na __ na __ 73.110 __ 1.71940 __
2006-05-15 Mon 8.6290 ca na __ na __ 72.500 __ 1.71842 __
2006-05-12 Fri 8.6131 ca na __ na __ 72.480 __ 1.70982 __
2006-05-11 Thu 8.6264 ca na __ na __ 72.340 __ 1.71460 __
2006-05-10 Wed 8.6533 ca na __ na __ 72.340 __ 1.72189 __
2006-05-09 Tue 8.6780 ca na __ na __ 72.250 __ 1.72874 __
2006-05-08 Mon 8.6987 ca na __ na __ na __ 1.73270 __
2006-05-05 Fri 8.6839 ca na __ na __ 72.370 __ 1.73083 __
2006-05-04 Thu 8.7081 ca na __ na __ 72.320 __ 1.73735 __
2006-05-03 Wed 8.7319 ca na __ na __ 72.460 __ 1.74369 __
2006-05-02 Tue 8.7295 ca na __ na __ 72.550 __ 1.74297 __
2006-05-01 Mon 8.7730 ca na __ na __ 72.550 __ 1.74805 __
2006-04-28 Fri 8.7660 ca 26950 un na __ 72.550 __ 1.74561 __
2006-04-27 Thu 8.8256 ca na __ na __ na __ 1.75956 __
2006-04-26 Wed 8.8601 ca na __ na __ na __ 1.76767 __
2006-04-25 Tue 8.8962 ca na __ na __ na __ 1.77565 __
2006-04-24 Mon 8.9130 ca na __ na __ na __ 1.78053 __
2006-04-21 Fri 8.9340 ca na __ na __ na __ 1.78586 __
2006-04-20 Thu 8.9388 ca na __ na __ na __ 1.78796 __
2006-04-19 Wed 8.9340 ca na __ na __ 72.700 __ 1.78509 __
2006-04-18 Tue 8.9701 ca na __ na __ na __ 1.79552 __
2006-04-17 Mon 8.9687 ca na __ na __ 72.950 __ 1.79625 __
2006-04-13 Thu 9.0566 ca na __ na __ 72.310 __ 1.82023 __
2006-04-12 Wed 9.0592 ca na __ na __ 71.950 __ 1.82025 __
2006-04-11 Tue 9.0649 ca na __ na __ 71.950 __ 1.81760 __
2006-04-10 Mon 9.0640 ca na __ na __ 71.950 __ 1.82281 __
2006-04-07 Fri 9.0648 ca na __ na __ 71.950 __ 1.82008 __
2006-04-06 Thu 9.0109 ca na __ na __ na __ 1.80420 __
2006-04-05 Wed 8.9791 ca na __ na __ 71.945 __ 1.79595 __
2006-04-04 Tue 8.9639 ca na __ na __ na __ 1.79768 __
2006-04-03 Mon 9.0494 ca na __ na __ na __ 1.81766 __
2006-03-31 Fri 9.0473 ca 26850 un na __ 71.945 __ 1.81520 __
2006-03-30 Thu 9.0553 ca na __ na __ na __ 1.81643 __
2006-03-29 Wed 9.1166 ca na __ na __ na __ 1.83197 __
2006-03-28 Tue 9.0682 ca na __ na __ 71.945 __ 1.82480 __
2006-03-27 Mon 9.1091 ca na __ na __ 71.945 __ 1.83426 __
2006-03-24 Fri 9.1061 ca na __ na __ 71.795 __ 1.83130 __
2006-03-23 Thu 9.1515 ca na __ na __ 71.545 __ 1.83929 __
2006-03-22 Wed 9.0826 ca na __ na __ 71.545 __ 1.82217 __
2006-03-21 Tue 9.0709 ca na __ na __ 71.545 __ 1.82447 __
2006-03-20 Mon 9.0280 ca na __ na __ 71.485 __ 1.81119 __
2006-03-17 Fri 9.0109 ca na __ na __ 71.545 __ 1.80688 __
2006-03-16 Thu 9.0345 ca na __ na __ 71.660 __ 1.81355 __
2006-03-15 Wed 9.1112 ca na __ na __ 71.695 __ 1.82938 __
2006-03-14 Tue 9.0945 ca na __ na __ na __ 1.83272 __
2006-03-13 Mon 9.1769 ca na __ na __ 71.695 __ 1.84577 __
2006-03-10 Fri 9.1957 ca na __ na __ 71.695 __ 1.85440 __
2006-03-09 Thu 9.1733 ca na __ na __ 71.445 __ 1.84878 __
2006-03-08 Wed 9.1494 ca na __ na __ 71.445 __ 1.84972 __
2006-03-07 Tue 9.1907 ca na __ na __ 71.445 __ 1.85366 __
2006-03-06 Mon 9.1362 ca na __ na __ 71.445 __ 1.83594 __
2006-03-03 Fri 9.0889 ca na __ na __ 71.450 __ 1.83217 __
2006-03-02 Thu 9.1380 ca na __ na __ 71.450 __ 1.83567 __
2006-03-01 Wed 9.1538 ca na __ na __ 71.700 __ 1.85269 __
2006-02-28 Tue 9.1626 ca 26500 un na __ 71.690 __ 1.84806 __
2006-02-27 Mon 9.1874 ca na __ na __ 71.695 __ 1.85812 __
2006-02-24 Fri 9.1777 ca na __ na __ 71.885 __ 1.85530 __
2006-02-23 Thu 9.1518 ca na __ na __ 71.695 __ 1.84841 __
2006-02-22 Wed 9.1636 ca na __ na __ 71.550 __ 1.85112 __
2006-02-21 Tue 9.1565 ca na __ na __ 71.550 __ 1.84998 __
2006-02-20 Mon 9.1474 ca na __ na __ 71.550 __ 1.84459 __
2006-02-17 Fri 9.1517 ca na __ na __ 71.295 __ 1.85121 __
2006-02-16 Thu 9.1743 ca na __ na __ 71.295 __ 1.85547 __
2006-02-15 Wed 9.1814 ca na __ na __ 71.295 __ 1.85426 __
2006-02-14 Tue 9.1724 ca na __ na __ 71.295 __ 1.85268 __
2006-02-13 Mon 9.1651 ca na __ na __ 71.300 __ 1.85120 __
2006-02-10 Fri 9.1603 ca na __ na __ 71.295 __ 1.84903 __
2006-02-09 Thu 9.1405 ca na __ na __ na __ 1.84200 __
2006-02-08 Wed 9.1556 ca na __ na __ na __ 1.84659 __
2006-02-07 Tue 9.1271 ca na __ na __ 71.300 __ 1.84046 __
2006-02-06 Mon 9.1001 ca na __ na __ 71.291 __ 1.84117 __
2006-02-03 Fri 9.0680 ca na __ na __ na __ 1.83366 __
2006-02-02 Thu 9.0372 ca na __ na __ 71.050 __ 1.82121 __
2006-02-01 Wed 9.0564 ca na __ na __ 71.050 __ 1.82263 __
2006-01-31 Tue 9.0000 ca 24975 un na __ 71.350 __ 1.81276 __
2006-01-30 Mon 9.0316 ca na __ na __ 71.380 __ 1.82257 __
2006-01-27 Fri 9.0134 ca na __ na __ 71.385 __ 1.81661 __
2006-01-26 Thu 8.9518 ca na __ na __ 71.495 __ 1.80217 __
2006-01-25 Wed 8.9501 ca na __ na __ na __ 1.79903 __
2006-01-24 Tue 8.9458 ca na __ na __ 71.155 __ 1.79369 __
2006-01-23 Mon 8.9310 ca na __ na __ 71.395 __ 1.79503 __
2006-01-20 Fri 9.0250 ca na __ na __ na __ 1.82101 __
2006-01-19 Thu 9.0224 ca na __ na __ 71.670 __ 1.81867 __
2006-01-18 Wed 9.0970 ca na __ na __ 71.445 __ 1.82388 __
2006-01-17 Tue 9.0678 ca na __ na __ 71.199 __ 1.82501 __
2006-01-16 Mon 9.0453 ca na __ na __ 71.411 __ 1.81844 __
2006-01-13 Fri 9.0444 ca na __ na __ 71.295 __ 1.82057 __
2006-01-12 Thu 9.0891 ca na __ na __ na __ 1.83117 __
2006-01-11 Wed 9.0469 ca na __ na __ na __ 1.81591 __
2006-01-10 Tue 9.0773 ca na __ na __ 71.545 __ 1.82721 __
2006-01-09 Mon 9.0776 ca na __ na __ 71.935 __ 1.82658 __
2006-01-06 Fri 9.0295 ca na __ na __ 72.195 __ 1.81418 __
2006-01-05 Thu 9.0616 ca na __ na __ 72.295 __ 1.82119 __
2006-01-04 Wed 9.0598 ca 24180 un na __ 73.125 __ 1.82231 __
2006-01-03 Tue 9.1182 ca na __ na __ 72.845 __ 1.83963 __
2006-01-02 Mon na __ na __ na __ 72.865 __ 1.86345 __
2005-12-30 Fri 9.2458 ca 24.180 un na __ 73.005 __ 1.86114 __
2005-12-29 Thu 9.2128 ca na __ na __ 73.145 __ 1.86025 __
2005-12-28 Wed 9.1790 ca na __ na __ 72.895 __ 1.85566 __
2005-12-27 Tue na __ na __ na __ 72.895 __ 1.85936 __
2005-12-26 Mon na __ na __ na __ 72.895 __ 1.85826 __
2005-12-23 Fri 9.1869 ca na __ na __ 73.195 __ 1.85874 __
2005-12-22 Thu 9.1730 ca na __ na __ 73.180 __ 1.85479 __
2005-12-21 Wed 9.2597 ca na __ na __ 72.595 __ 1.86500 __
2005-12-20 Tue 9.2031 ca na __ na __ 73.096 __ 1.86004 __
2005-12-19 Mon 9.1319 ca na __ na __ 73.345 __ 1.83693 __
2005-12-16 Fri 9.1199 ca na __ na __ na __ 1.83455 __
2005-12-15 Thu 9.1518 ca na __ na __ na __ 1.84085 __
2005-12-14 Wed 9.1010 ca na __ na __ na __ 1.83010 __
2005-12-13 Tue 9.1647 ca na __ na __ 74.725 __ 1.84792 __
2005-12-12 Mon 9.1398 ca na __ na __ 74.725 __ 1.84114 __
2005-12-09 Fri 9.2937 ca na __ na __ 74.740 __ 1.86338 __
2005-12-08 Thu 9.2964 ca na __ na __ na __ 1.86296 __
2005-12-07 Wed 9.2953 ca na __ na __ na __ 1.88004 __
2005-12-06 Tue 9.2644 ca na __ na __ 74.800 __ 1.87018 __
2005-12-05 Mon 9.2610 ca na __ na __ 74.545 __ 1.86961 __
2005-12-02 Fri 9.3390 ca na __ na __ 74.245 __ 1.88263 __
2005-12-01 Thu 9.3124 ca na __ na __ 74.095 __ 1.88321 __
2005-11-30 Wed 9.2504 ca 27500 un na __ 74.095 __ 1.86922 __
2005-11-29 Tue 9.2643 ca na __ na __ 74.095 __ 1.87001 __
2005-11-28 Mon 9.2516 ca na __ na __ 73.845 __ 1.86704 __
2005-11-25 Fri 9.2941 ca na __ na __ na __ 1.87975 __
2005-11-24 Thu 9.2601 ca na __ na __ na __ 1.87019 __
2005-11-23 Wed 9.3008 ca na __ na __ 73.875 __ 1.86801 __
2005-11-22 Tue 9.2978 ca na __ na __ 73.845 __ 1.87780 __
2005-11-21 Mon 9.2925 ca na __ na __ 73.845 __ 1.87814 __
2005-11-18 Fri 9.3057 ca na __ na __ 73.845 __ 1.87669 __
2005-11-17 Thu 9.3189 ca na __ na __ 73.860 __ 1.88131 __
2005-11-16 Wed 9.3475 ca na __ na __ na __ 1.88785 __
2005-11-15 Tue 9.3136 ca na __ na __ 73.710 __ 1.88443 __
2005-11-14 Mon 9.3518 ca na __ na __ 73.950 __ 1.88910 __
2005-11-11 Fri na __ na __ na __ 73.945 __ 1.88400 __
2005-11-10 Thu 9.2934 ca na __ na __ 74.195 __ 1.87704 __
2005-11-09 Wed 9.2874 ca na __ na __ na __ 1.87584 __
2005-11-08 Tue 9.2570 ca 26873 by na __ 73.910 __ 1.87189 __
2005-11-07 Mon 9.2543 ca na __ na __ 73.340 __ 1.86864 __
2005-11-04 Fri 9.2201 ca na __ na __ na __ 1.86340 __
2005-11-03 Thu 9.1329 ca na __ na __ na __ 1.84144 __
2005-11-02 Wed 9.0855 ca na __ na __ na __ 1.82629 __
2005-11-01 Tue 9.1288 ca na __ na __ na __ 1.83687 __
2005-10-31 Mon 9.1481 ca na __ na __ 72.850 __ 1.83736 __
2005-10-28 Fri 9.0616 ca na __ na __ na __ 1.82290 __
2005-10-27 Thu 9.0255 ca na __ na __ 72.851 __ 1.81412 __
2005-10-26 Wed 9.1003 ca na __ na __ na __ 1.82403 __
2005-10-25 Tue 9.0538 ca na __ na __ 73.095 __ 1.82083 __
2005-10-24 Mon 9.1158 ca na __ na __ 73.095 __ 1.83699 __
2005-10-21 Fri 9.1342 ca na __ na __ 73.345 __ 1.84283 __
2005-10-20 Thu 9.1217 ca na __ na __ 73.345 __ 1.84039 __
2005-10-19 Wed 9.1295 ca na __ na __ 72.945 __ 1.83869 __
2005-10-18 Tue 9.1655 ca na __ na __ na __ 1.84532 __
2005-10-17 Mon 9.1042 ca na __ na __ na __ 1.83058 __
2005-10-14 Fri 9.0712 ca na __ na __ na __ 1.82542 __
2005-10-13 Thu 9.1618 ca na __ na __ na __ 1.84623 __
2005-10-12 Wed 9.1034 ca na __ na __ na __ 1.83074 __
2005-10-11 Tue 9.1195 ca na __ na __ na __ 1.83409 __
2005-10-10 Mon na __ na __ na __ na __ 1.82306 __
2005-10-07 Fri 9.0439 ca na __ na __ 71.695 __ 1.81908 __
2005-10-06 Thu 9.0451 ca na __ na __ 71.695 __ 1.81625 __
2005-10-05 Wed 9.1293 ca na __ na __ na __ 1.83915 __
2005-10-04 Tue 9.1785 ca na __ na __ na __ 1.84921 __
2005-10-03 Mon 9.1803 ca na __ na __ na __ 1.84962 __
2005-09-30 Fri 9.0995 ca 24560 un na __ 71.445 __ 1.82727 __
2005-09-29 Thu 9.1033 ca na __ na __ 71.445 __ 1.83356 __
2005-09-28 Wed 9.1145 ca na __ na __ 71.195 __ 1.83396 __
2005-09-27 Tue 9.1043 ca na __ na __ 71.195 __ 1.83476 __
2005-09-26 Mon 9.0822 ca na __ na __ 71.195 __ 1.82802 __
2005-09-23 Fri 9.0987 ca na __ na __ 71.195 __ 1.82512 __
2005-09-22 Thu 9.0551 ca na __ na __ 71.195 __ 1.81381 __
2005-09-21 Wed 9.0015 ca na __ na __ 71.195 __ 1.80511 __
2005-09-20 Tue 9.0440 ca na __ na __ 71.195 __ 1.80983 __
2005-09-19 Mon 9.0371 ca na __ na __ na __ 1.81327 __
2005-09-16 Fri 9.0030 ca na __ na __ 71.295 __ 1.80452 __
2005-09-15 Thu 8.9962 ca na __ na __ 71.195 __ 1.80215 __
2005-09-14 Wed 8.9697 ca na __ na __ 71.045 __ 1.79436 __
2005-09-13 Tue 8.9886 ca na __ na __ 71.045 __ 1.79714 __
2005-09-12 Mon 8.9592 ca na __ na __ 71.045 __ 1.79350 __
2005-09-09 Fri 8.8896 ca na __ na __ 71.045 __ 1.77386 __
2005-09-08 Thu 8.9103 ca na __ na __ 71.045 __ 1.77728 __
2005-09-07 Wed 8.8728 ca na __ na __ na __ 1.77058 __
2005-09-06 Tue 8.8450 ca na __ na __ 71.105 __ 1.76553 __
2005-09-05 Mon na __ na __ na __ na __ 1.75762 __
2005-09-02 Fri 8.8080 ca na __ na __ 71.445 __ 1.75699 __
2005-09-01 Thu 8.8491 ca na __ na __ 71.445 __ 1.76921 __
2005-08-31 Wed 8.9932 ca 24275 un na __ 71.440 __ 1.78680 __
2005-08-30 Tue 8.9925 ca na __ na __ 71.045 __ 1.80561 __
2005-08-29 Mon 8.9730 ca na __ na __ 71.015 __ 1.80045 __
2005-08-26 Fri 8.9298 ca na __ na __ na __ 1.78849 __
2005-08-25 Thu 8.9548 ca na __ na __ 70.795 __ 1.79068 __
2005-08-24 Wed 8.9842 ca na __ na __ 70.795 __ 1.80024 __
2005-08-23 Tue 9.0173 ca na __ na __ 70.545 __ 1.80440 __
2005-08-22 Mon 8.9858 ca na __ na __ 70.545 __ 1.80154 __
2005-08-19 Fri 9.0387 ca na __ na __ na __ 1.81325 __
2005-08-18 Thu 9.0104 ca na __ na __ 70.545 __ 1.80998 __
2005-08-17 Wed 8.9452 ca na __ na __ 70.545 __ 1.79302 __
2005-08-16 Tue 8.9203 ca na __ na __ 70.545 __ 1.78587 __
2005-08-15 Mon 8.9328 ca na __ na __ 70.545 __ 1.78293 __
2005-08-12 Fri 8.8693 ca na __ na __ 70.545 __ 1.77363 __
2005-08-11 Thu 8.8687 ca na __ na __ 70.545 __ 1.77258 __
2005-08-10 Wed 8.9212 ca na __ na __ 70.545 __ 1.78474 __
2005-08-09 Tue 8.9214 ca na __ na __ 70.545 __ 1.78490 __
2005-08-08 Mon 8.9140 ca na __ na __ 70.545 __ 1.78296 __
2005-08-05 Fri 8.9282 ca na __ na __ 70.545 __ 1.78806 __
2005-08-04 Thu 8.9052 ca na __ na __ 70.545 __ 1.77977 __
2005-08-03 Wed 8.9249 ca na __ na __ 70.545 __ 1.78657 __
2005-08-02 Tue 9.0015 ca na __ na __ 70.545 __ 1.80540 __
2005-08-01 Mon na __ na __ na __ 70.560 __ 1.80352 __
2005-07-29 Fri 9.0539 ca 24225 un na __ 70.565 __ 1.81701 __
2005-07-28 Thu 9.0469 ca na __ na __ 70.565 __ 1.81777 __
2005-07-27 Wed 9.0884 ca na __ na __ 70.570 __ 1.83759 __
2005-07-26 Tue 9.1217 ca na __ na __ na __ 1.83608 __
2005-07-25 Mon 9.1182 ca na __ na __ 70.545 __ 1.82833 __
2005-07-22 Fri 9.0820 ca na __ na __ 70.645 __ 1.82566 __
2005-07-21 Thu 9.0543 ca na __ na __ na __ 1.81932 __
2005-07-20 Wed 9.0983 ca na __ na __ 70.645 __ 1.82941 __
2005-07-19 Tue 9.1303 ca na __ na __ 70.645 __ 1.83615 __
2005-07-18 Mon 9.0739 ca na __ na __ 70.645 __ 1.82491 __
2005-07-15 Fri 9.1090 ca na __ na __ 70.645 __ 1.83157 __
2005-07-14 Thu 9.0706 ca na __ na __ 70.645 __ 1.82304 __
2005-07-13 Wed 9.0767 ca na __ na __ 70.645 __ 1.82251 __
2005-07-12 Tue 8.9866 ca na __ na __ 70.645 __ 1.80672 __
2005-07-11 Mon 9.0674 ca na __ na __ 70.645 __ 1.82660 __
2005-07-08 Fri 9.1514 ca na __ na __ 70.645 __ 1.84658 __
2005-07-07 Thu 9.1421 ca na __ na __ na __ 1.84662 __
2005-07-06 Wed 9.1503 ca na __ na __ 70.645 __ 1.84932 __
2005-07-05 Tue 9.1953 ca na __ na __ 70.645 __ 1.84974 __
2005-07-04 Mon 9.1791 ca na __ na __ na __ 1.85088 __
2005-07-01 Fri na __ na __ na __ 70.645 __ 1.82321 __
2005-06-30 Thu 9.0852 ca 24175 un na __ 70.645 __ 1.82159 __
2005-06-29 Wed 9.0368 ca na __ na __ 70.645 __ 1.82115 __
2005-06-28 Tue 9.0931 ca na __ na __ 70.645 __ 1.82462 __
2005-06-27 Mon 9.0301 ca na __ na __ 70.645 __ 1.81366 __
2005-06-24 Fri 9.0699 ca na __ na __ 70.645 __ 1.82326 __
2005-06-23 Thu 9.1058 ca na __ na __ na __ 1.82754 __
2005-06-22 Wed 9.0447 ca na __ na __ 70.645 __ 1.81694 __
2005-06-21 Tue 9.0633 ca na __ na __ 70.645 __ 1.81609 __
2005-06-20 Mon 9.0588 ca na __ na __ 70.645 __ 1.81543 __
2005-06-17 Fri 8.9978 ca na __ na __ 70.645 __ 1.80057 __
2005-06-16 Thu 9.0800 ca na __ na __ 70.645 __ 1.82307 __
2005-06-15 Wed 9.0776 ca na __ na __ 70.660 __ 1.81991 __
2005-06-14 Tue 9.1169 ca na __ na __ na __ 1.83057 __
2005-06-13 Mon 9.1138 ca na __ na __ 70.645 __ 1.82993 __
2005-06-10 Fri 9.0660 ca na __ na __ 70.645 __ 1.81699 __
2005-06-09 Thu 9.0158 ca na __ na __ na __ 1.80385 __
2005-06-08 Wed 8.9368 ca na __ na __ 70.750 __ 1.78897 __
2005-06-07 Tue 8.9727 ca na __ na __ 70.845 __ 1.79509 __
2005-06-06 Mon 8.9877 ca na __ na __ 70.845 __ 1.79598 __
2005-06-03 Fri 9.0022 ca na __ na __ 70.845 __ 1.80241 __
2005-06-02 Thu 8.9755 ca na __ na __ 70.845 __ 1.79684 __
2005-06-01 Wed 8.9978 ca na __ na __ 70.845 __ 1.80154 __
2005-05-31 Tue 8.9293 ca 23500 un na __ 70.445 __ 1.78448 __
2005-05-30 Mon 8.8561 ca na __ na __ 70.445 __ 1.76708 __
2005-05-27 Fri 8.8000 ca na __ na __ 70.445 __ 1.75349 __
2005-05-26 Thu 8.8124 ca na __ na __ 70.445 __ 1.76055 __
2005-05-25 Wed 8.7900 ca na __ na __ 70.445 __ 1.74880 __
2005-05-24 Tue 8.8004 ca na __ na __ 70.445 __ 1.75061 __
2005-05-23 Mon na __ na __ na __ na __ 1.75622 __
2005-05-20 Fri 8.8021 ca na __ na __ 70.460 __ 1.75527 __
2005-05-19 Thu 8.7599 ca na __ na __ 70.665 __ 1.74415 __
2005-05-18 Wed 8.7382 ca na __ na __ 70.445 __ 1.74073 __
2005-05-17 Tue 8.7526 ca na __ na __ 70.440 __ 1.74307 __
2005-05-16 Mon 8.7553 ca na __ na __ na __ 1.74484 __
2005-05-13 Fri 8.7484 ca na __ na __ 70.315 __ 1.74308 __
2005-05-12 Thu 8.7006 ca na __ na __ 70.445 __ 1.73426 __
2005-05-11 Wed 8.6452 ca na __ na __ 70.445 __ 1.72143 __
2005-05-10 Tue 8.6216 ca na __ na __ 70.445 __ 1.71129 __
2005-05-09 Mon 8.6439 ca na __ na __ 70.445 __ 1.71632 __
2005-05-06 Fri 8.6333 ca na __ na __ 70.445 __ 1.71711 __
2005-05-05 Thu 8.5855 ca na __ na __ 70.695 __ 1.70355 __
2005-05-04 Wed 8.5834 ca na __ na __ 70.695 __ 1.70363 __
2005-05-03 Tue 8.6056 ca na __ na __ 70.695 __ 1.70995 __
2005-05-02 Mon 8.6289 ca na __ na __ 70.710 __ 1.71380 __
2005-04-29 Fri 8.5854 ca 20100 un na __ 70.945 __ 1.70578 __
2005-04-28 Thu 8.6025 ca na __ na __ 70.945 __ 1.70643 __
2005-04-27 Wed 8.5795 ca na __ na __ na __ 1.70313 __
2005-04-26 Tue 8.5604 ca na __ na __ 70.945 __ 1.69980 __
2005-04-25 Mon 8.5581 ca na __ na __ 70.945 __ 1.69722 __
2005-04-22 Fri 8.5000 ca na __ na __ na __ 1.68629 __
2005-04-21 Thu 8.5045 ca na __ na __ 70.945 __ 1.68318 __
2005-04-20 Wed 8.5117 ca na __ na __ 70.946 __ 1.68521 __
2005-04-19 Tue 8.5175 ca na __ na __ 70.945 __ 1.69097 __
2005-04-18 Mon 8.5078 ca na __ na __ 70.945 __ 1.69030 __
2005-04-15 Fri 8.5707 ca na __ na __ na __ 1.70485 __
2005-04-14 Thu 8.6229 ca na __ na __ na __ 1.71860 __
2005-04-13 Wed 8.5829 ca na __ na __ 70.945 __ 1.70624 __
2005-04-12 Tue 8.6093 ca na __ na __ na __ 1.71213 __
2005-04-11 Mon 8.5573 ca na __ na __ 70.945 __ 1.69869 __
2005-04-08 Fri 8.5816 ca na __ na __ 70.945 __ 1.70726 __
2005-04-07 Thu 8.5911 ca na __ na __ 70.945 __ 1.70769 __
2005-04-06 Wed 8.6110 ca na __ na __ 70.945 __ 1.71281 __
2005-04-05 Tue 8.6287 ca na __ na __ 70.945 __ 1.71597 __
2005-04-04 Mon 8.5816 ca na __ na __ 70.945 __ 1.71658 __
2005-04-01 Fri 8.5845 ca na __ na __ 70.945 __ 1.70924 __
2005-03-31 Thu 8.5484 ca 19975 un na __ 70.945 __ 1.69903 __
2005-03-30 Wed 8.5669 ca na __ na __ 70.945 __ 1.70254 __
2005-03-29 Tue 8.5827 ca na __ na __ 70.945 __ 1.70661 __
2005-03-28 Mon 8.5987 ca na __ na __ 70.945 __ 1.71149 __
2005-03-24 Thu 8.5585 ca na __ na __ 70.945 __ 1.70096 __
2005-03-23 Wed 8.5345 ca na __ na __ 70.910 __ 1.69482 __
2005-03-22 Tue 8.4344 ca na __ na __ 70.795 __ 1.66844 __
2005-03-21 Mon 8.4498 ca na __ na __ 70.795 __ 1.67413 __
2005-03-18 Fri 8.3760 ca na __ na __ 70.795 __ 1.65581 __
2005-03-17 Thu 8.3486 ca na __ na __ 70.795 __ 1.64819 __
2005-03-16 Wed 8.3294 ca na __ na __ 70.795 __ 1.64224 __
2005-03-15 Tue 8.3759 ca na __ na __ na __ 1.65638 __
2005-03-14 Mon 8.3589 ca na __ na __ 70.945 __ 1.65094 __
2005-03-11 Fri 8.3034 ca na __ na __ 70.940 __ 1.63610 __
2005-03-10 Thu 8.3204 ca na __ na __ 70.945 __ 1.64347 __
2005-03-09 Wed 8.3322 ca na __ na __ 70.945 __ 1.64651 __
2005-03-08 Tue 8.3521 ca na __ na __ na __ 1.65210 __
2005-03-07 Mon 8.4199 ca na __ na __ 70.940 __ 1.66730 __
2005-03-04 Fri 8.4137 ca na __ na __ 70.940 __ 1.66399 __
2005-03-03 Thu 8.4545 ca na __ na __ 70.940 __ 1.67916 __
2005-03-02 Wed 8.4706 ca na __ na __ 70.940 __ 1.67874 __
2005-03-01 Tue 8.4436 ca na __ na __ 70.940 __ 1.67144 __
2005-02-28 Mon 8.4055 ca na __ na __ 70.940 __ 1.66206 __
2005-02-25 Fri 8.4293 ca na __ na __ 70.940 __ 1.67015 __
2005-02-24 Thu 8.4291 ca na __ na __ 70.940 __ 1.66837 __
2005-02-23 Wed 8.4295 ca na __ na __ 70.940 __ 1.66760 __
2005-02-22 Tue 8.4355 ca na __ na __ 70.904 __ 1.66524 __
2005-02-21 Mon 8.4972 ca na __ na __ 70.905 __ 1.68595 __
2005-02-18 Fri 8.4997 ca na __ na __ na __ 1.68606 __
2005-02-17 Thu 8.4945 ca na __ na __ 70.905 __ 1.68452 __
2005-02-16 Wed 8.5388 ca na __ na __ 70.905 __ 1.69592 __
2005-02-15 Tue 8.5370 ca na __ na __ 70.875 __ 1.69800 __
2005-02-14 Mon 8.5373 ca na __ na __ 70.880 __ 1.69818 __
2005-02-11 Fri 8.5965 ca na __ na __ 70.885 __ 1.71334 __
2005-02-10 Thu 8.5875 ca na __ na __ na __ 1.71072 __
2005-02-09 Wed 8.6335 ca na __ na __ 70.875 __ 1.72227 __
2005-02-08 Tue 8.6367 ca na __ na __ 70.945 __ 1.72407 __
2005-02-07 Mon 8.6364 ca na __ na __ na __ 1.72546 __
2005-02-04 Fri 8.5661 ca na __ na __ na __ 1.70475 __
2005-02-03 Thu 8.5533 ca na __ na __ na __ 1.70068 __
2005-02-02 Wed 8.5258 ca na __ na __ na __ 1.69228 __
2005-02-01 Tue 8.5261 ca na __ na __ na __ 1.69349 __
2005-01-31 Mon 8.5027 ca 18342 un na __ 70.945 __ 1.68855 __
2005-01-28 Fri 8.5134 ca na __ na __ 70.945 __ 1.69111 __
2005-01-27 Thu 8.5172 ca na __ na __ 70.945 __ 1.69149 __
2005-01-26 Wed 8.4934 ca na __ na __ na __ 1.68464 __
2005-01-25 Tue 8.5518 ca na __ na __ 70.950 __ 1.70117 __
2005-01-24 Mon 8.5021 ca na __ na __ 70.945 __ 1.68997 __
2005-01-21 Fri 8.5042 ca na __ na __ 70.945 __ 1.69033 __
2005-01-20 Thu 8.5485 ca na __ na __ 70.950 __ 1.70090 __
2005-01-19 Wed 8.5111 ca na __ na __ 70.945 __ 1.69197 __
2005-01-18 Tue 8.5066 ca na __ na __ 70.945 __ 1.68965 __
2005-01-17 Mon 8.4951 ca na __ na __ 71.220 __ 1.68573 __
2005-01-14 Fri 8.4764 ca na __ na __ 71.220 __ 1.68200 __
2005-01-13 Thu 8.4232 ca na __ na __ 71.220 __ 1.66800 __
2005-01-12 Wed 8.3825 ca na __ na __ 71.460 __ 1.65960 __
2005-01-11 Tue 8.4492 ca na __ na __ na __ 1.67491 __
2005-01-10 Mon 8.4885 ca na __ na __ 71.070 __ 1.68121 __
2005-01-07 Fri 8.5052 ca na __ na __ 70.795 __ 1.68762 __
2005-01-06 Thu 8.4515 ca na __ na __ 70.600 __ 1.67166 __
2005-01-05 Wed 8.3937 ca na __ na __ 70.570 __ 1.65749 __
2005-01-04 Tue 8.3860 ca na __ na __ 70.810 __ 1.65786 __
2005-01-03 Mon na __ na __ na __ 70.850 __ 1.63153 __
2004-12-31 Fri 8.2779 ca 18700 un na __ 71.040 __ 1.62803 __
2004-12-30 Thu 8.2278 ca na __ na __ 71.045 __ 1.61774 __
2004-12-29 Wed 8.2517 ca na __ na __ 71.040 __ 1.62427 __
2004-12-28 Tue na __ na __ na __ 71.070 __ 1.61645 __
2004-12-27 Mon na __ na __ na __ 71.070 __ 1.62912 __
2004-12-24 Fri 8.2517 ca na __ na __ 71.295 __ 1.62818 __
2004-12-23 Thu 8.2933 ca na __ na __ 71.295 __ 1.63355 __
2004-12-22 Wed 8.3309 ca na __ na __ 71.295 __ 1.64599 __
2004-12-21 Tue 8.3419 ca na __ na __ 71.295 __ 1.64758 __
2004-12-20 Mon 8.3406 ca na __ na __ 71.295 __ 1.64626 __
2004-12-17 Fri 8.3814 ca na __ na __ 71.295 __ 1.65789 __
2004-12-16 Thu 8.3706 ca na __ na __ 71.795 __ 1.65845 __
2004-12-15 Wed 8.3825 ca na __ na __ 71.800 __ 1.64178 __
2004-12-14 Tue 8.3848 ca na __ na __ 72.045 __ 1.66158 __
2004-12-13 Mon 8.3713 ca na __ na __ 72.045 __ 1.65534 __
2004-12-10 Fri 8.4166 ca na __ na __ 71.545 __ 1.66661 __
2004-12-09 Thu 8.4060 ca na __ na __ na __ 1.66136 __
2004-12-08 Wed 8.4084 ca na __ na __ 71.250 __ 1.66170 __
2004-12-07 Tue 8.3287 ca na __ na __ 71.500 __ 1.63989 __
2004-12-06 Mon 8.3431 ca na __ na __ 71.750 __ 1.64036 __
2004-12-03 Fri 8.3454 ca na __ na __ 71.775 __ 1.64544 __
2004-12-02 Thu 8.4092 ca na __ na __ na __ 1.66014 __
2004-12-01 Wed 8.3861 ca na __ na __ 72.795 __ 1.65600 __
2004-11-30 Tue 8.4187 ca 19850 un na __ 73.295 __ 1.66231 __
2004-11-29 Mon 8.4043 ca na __ na __ 73.295 __ 1.65887 __
2004-11-26 Fri 8.4040 ca na __ na __ 73.295 __ 1.65845 __
2004-11-25 Thu 8.4254 ca na __ na __ 73.295 __ 1.66459 __
2004-11-24 Wed 8.4628 ca na __ na __ 73.295 __ 1.67404 __
2004-11-23 Tue 8.5054 ca na __ na __ 73.295 __ 1.68365 __
2004-11-22 Mon 8.5331 ca na __ na __ 73.295 __ 1.68915 __
2004-11-19 Fri 8.5236 ca na __ na __ 73.295 __ 1.68849 __
2004-11-18 Thu 8.5631 ca na __ na __ 73.300 __ 1.69789 __
2004-11-17 Wed 8.5354 ca na __ na __ 73.345 __ 1.69039 __
2004-11-16 Tue 8.5610 ca na __ na __ 73.545 __ 1.69803 __
2004-11-15 Mon 8.5813 ca na __ na __ 73.545 __ 1.70292 __
2004-11-12 Fri 8.5668 ca na __ na __ na __ 1.69938 __
2004-11-11 Thu na __ na __ na __ na __ 1.70964 __
2004-11-10 Wed 8.5940 ca na __ na __ 73.545 __ 1.70568 __
2004-11-09 Tue 8.5912 ca na __ na __ 73.545 __ 1.70522 __
2004-11-08 Mon 8.5922 ca na __ na __ 73.545 __ 1.70316 __
2004-11-05 Fri 8.5900 ca na __ na __ 73.795 __ 1.70193 __
2004-11-04 Thu 8.6209 ca na __ na __ 73.795 __ 1.71128 __
2004-11-03 Wed 8.6736 ca na __ na __ 73.800 __ 1.72362 __
2004-11-02 Tue 8.7207 ca na __ na __ na __ 1.73542 __
2004-11-01 Mon 8.6984 ca na __ na __ 74.110 __ 1.72954 __
2004-10-29 Fri 8.7006 ca 20475 un na __ 74.295 __ 1.72850 __
2004-10-28 Thu 8.6997 ca na __ na __ 74.295 __ 1.72764 __
2004-10-27 Wed 8.7114 ca na __ na __ 74.345 __ 1.73169 __
2004-10-26 Tue 8.6887 ca na __ na __ na __ 1.72741 __
2004-10-25 Mon 8.6759 ca na __ na __ na __ 1.72344 __
2004-10-22 Fri 8.7608 ca na __ na __ na __ 1.74367 __
2004-10-21 Thu 8.7645 ca na __ na __ na __ 1.74622 __
2004-10-20 Wed 8.7611 ca na __ na __ na __ 1.74556 __
2004-10-19 Tue 8.8214 ca na __ na __ 74.550 __ 1.76072 __
2004-10-18 Mon 8.8242 ca na __ na __ na __ 1.75983 __
2004-10-15 Fri 8.8411 ca na __ na __ na __ 1.76520 __
2004-10-14 Thu 8.8893 ca na __ na __ 74.550 __ 1.77787 __
2004-10-13 Wed 8.9681 ca na __ na __ 74.550 __ 1.79594 __
2004-10-12 Tue 8.9424 ca na __ na __ 74.550 __ 1.78883 __
2004-10-11 Mon na __ na __ na __ 74.635 __ 1.77833 __
2004-10-08 Fri 8.8808 ca na __ na __ 74.795 __ 1.77434 __
2004-10-07 Thu 8.9502 ca na __ na __ 74.795 __ 1.79398 __
2004-10-06 Wed 8.9439 ca na __ na __ 74.795 __ 1.79145 __
2004-10-05 Tue 8.9398 ca na __ na __ na __ 1.78936 __
2004-10-04 Mon 8.9550 ca na __ na __ 74.795 __ 1.79562 __
2004-10-01 Fri 8.8881 ca na __ na __ 74.795 __ 1.77710 __
2004-09-30 Thu 8.8819 ca 21300 un na __ 74.785 __ 1.77406 __
2004-09-29 Wed 8.9424 ca na __ na __ 74.541 __ 1.79035 __
2004-09-28 Tue 8.9446 ca na __ na __ 74.540 __ 1.79102 __
2004-09-27 Mon 8.9445 ca na __ na __ 74.540 __ 1.79055 __
2004-09-24 Fri 8.9656 ca na __ na __ 74.540 __ 1.79752 __
2004-09-23 Thu 8.9573 ca na __ na __ 74.540 __ 1.79162 __
2004-09-22 Wed 8.9755 ca na __ na __ 74.540 __ 1.79721 __
2004-09-21 Tue 8.9721 ca na __ na __ 74.540 __ 1.79655 __
2004-09-20 Mon 9.0181 ca na __ na __ 74.540 __ 1.81068 __
2004-09-17 Fri 9.0132 ca na __ na __ 74.540 __ 1.81001 __
2004-09-16 Thu 9.0357 ca na __ na __ 74.540 __ 1.80916 __
2004-09-15 Wed 9.0446 ca na __ na __ 74.945 __ 1.81415 __
2004-09-14 Tue 8.9701 ca na __ na __ 74.945 __ 1.79615 __
2004-09-13 Mon 8.9862 ca na __ na __ 74.945 __ 1.79902 __
2004-09-10 Fri 8.9610 ca na __ na __ 74.945 __ 1.79443 __
2004-09-09 Thu 9.0161 ca na __ na __ 74.945 __ 1.80753 __
2004-09-08 Wed 9.0287 ca na __ na __ 74.945 __ 1.81166 __
2004-09-07 Tue 9.0676 ca na __ na __ 74.945 __ 1.82323 __
2004-09-06 Mon na __ na __ na __ na __ 1.82562 __
2004-09-03 Fri 9.1015 ca na __ na __ 74.945 __ 1.82848 __
2004-09-02 Thu 9.0313 ca na __ na __ na __ 1.81170 __
2004-09-01 Wed 9.0124 ca na __ na __ na __ 1.80949 __
2004-08-31 Tue 9.0185 ca 22000 un na __ 74.945 __ 1.80866 __
2004-08-30 Mon 9.0974 ca na __ na __ na __ 1.82920 __
2004-08-27 Fri 9.1056 ca na __ na __ 74.945 __ 1.83253 __
2004-08-26 Thu 9.0789 ca na __ na __ 74.945 __ 1.82343 __
2004-08-25 Wed 9.0752 ca na __ na __ 74.945 __ 1.82271 __
2004-08-24 Tue 8.9384 ca na __ na __ 74.945 __ 1.82119 __
2004-08-23 Mon 8.9350 ca na __ na __ 74.945 __ 1.80664 __
2004-08-20 Fri 8.9373 ca na __ na __ 74.945 __ 1.78824 __
2004-08-19 Thu 8.9093 ca na __ na __ 74.945 __ 1.78108 __
2004-08-18 Wed 8.9541 ca na __ na __ na __ 1.79150 __
2004-08-17 Tue 8.9270 ca na __ na __ 74.945 __ 1.78729 __
2004-08-16 Mon 8.9256 ca na __ na __ 74.945 __ 1.78702 __
2004-08-13 Fri 8.9163 ca na __ na __ 74.945 __ 1.78350 __
2004-08-12 Thu 8.9980 ca na __ na __ 74.945 __ 1.80241 __
2004-08-11 Wed 8.9453 ca na __ na __ 74.945 __ 1.80248 __
2004-08-10 Tue 8.9442 ca na __ na __ 74.945 __ 1.79063 __
2004-08-09 Mon 8.9680 ca na __ na __ 74.945 __ 1.79729 __
2004-08-06 Fri 8.9651 ca na __ na __ na __ 1.79560 __
2004-08-05 Thu 9.0945 ca na __ na __ 74.945 __ 1.82875 __
2004-08-04 Wed 9.0912 ca na __ na __ 74.945 __ 1.82786 __
2004-08-03 Tue 9.0972 ca na __ na __ 74.975 __ 1.82894 __
2004-08-02 Mon na __ na __ na __ 75.195 __ 1.82805 __
2004-07-30 Fri 9.0979 ca 22350 un na __ 74.945 __ 1.83142 __
2004-07-29 Thu 9.0802 ca na __ na __ 74.945 __ 1.82558 __
2004-07-28 Wed 9.1130 ca na __ na __ 74.945 __ 1.82955 __
2004-07-27 Tue 9.0926 ca na __ na __ 74.945 __ 1.82748 __
2004-07-26 Mon 9.0489 ca na __ na __ 74.945 __ 1.81575 __
2004-07-23 Fri 9.0404 ca na __ na __ 74.695 __ 1.81779 __
2004-07-22 Thu 8.9631 ca na __ na __ 74.695 __ 1.79576 __
2004-07-21 Wed 8.9959 ca na __ na __ 74.695 __ 1.80289 __
2004-07-20 Tue 8.9041 ca na __ na __ 74.695 __ 1.78042 __
2004-07-19 Mon 8.8731 ca na __ na __ 74.695 __ 1.77270 __
2004-07-16 Fri 8.8659 ca na __ na __ 74.445 __ 1.77180 __
2004-07-15 Thu 8.9065 ca na __ na __ na __ 1.78364 __
2004-07-14 Wed 8.8970 ca na __ na __ 74.445 __ 1.77904 __
2004-07-13 Tue 8.9346 ca na __ na __ 74.445 __ 1.79137 __
2004-07-12 Mon 8.8861 ca na __ na __ 74.445 __ 1.77576 __
2004-07-09 Fri 8.8890 ca na __ na __ 74.445 __ 1.77894 __
2004-07-08 Thu 8.8879 ca na __ na __ 74.445 __ 1.77851 __
2004-07-07 Wed 8.9042 ca na __ na __ na __ 1.77937 __
2004-07-06 Tue 8.9622 ca na __ na __ 74.445 __ 1.79292 __
2004-07-05 Mon 8.9568 ca na __ na __ 74.446 __ 1.79470 __
2004-07-02 Fri 8.9420 ca na __ na __ 74.670 __ 1.79020 __
2004-07-01 Thu na __ na __ na __ 74.695 __ 1.81106 __
2004-06-30 Wed 9.0202 ca 22830 un na __ 74.445 __ 1.80918 __
2004-06-29 Tue 9.0518 ca na __ na __ 74.445 __ 1.81730 __
2004-06-28 Mon 9.0034 ca na __ na __ 74.445 __ 1.80745 __
2004-06-25 Fri 9.0456 ca na __ na __ 74.445 __ 1.81439 __
2004-06-24 Thu 9.0195 ca na __ na __ 74.695 __ 1.81059 __
2004-06-23 Wed 9.0652 ca na __ na __ 74.695 __ 1.82273 __
2004-06-22 Tue 9.0842 ca na __ na __ 74.445 __ 1.82223 __
2004-06-21 Mon 9.0812 ca na __ na __ 73.945 __ 1.82052 __
2004-06-18 Fri 9.0537 ca na __ na __ 73.695 __ 1.81852 __
2004-06-17 Thu 9.1019 ca na __ na __ 73.445 __ 1.82995 __
2004-06-16 Wed 9.1212 ca na __ na __ 73.445 __ 1.83549 __
2004-06-15 Tue 9.0423 ca na __ na __ 73.445 __ 1.81543 __
2004-06-14 Mon 9.0736 ca na __ na __ na __ 1.82526 __
2004-06-11 Fri 9.1101 ca na __ na __ 73.445 __ 1.83423 __
2004-06-10 Thu 9.0635 ca na __ na __ 73.465 __ 1.81973 __
2004-06-09 Wed 9.0818 ca na __ na __ 73.465 __ 1.82221 __
2004-06-08 Tue 8.9667 ca na __ na __ 73.465 __ 1.79550 __
2004-06-07 Mon 8.9296 ca na __ na __ 73.695 __ 1.78861 __
2004-06-04 Fri 8.9655 ca na __ na __ 73.695 __ 1.79753 __
2004-06-03 Thu 9.0113 ca na __ na __ 73.695 __ 1.80562 __
2004-06-02 Wed 8.9875 ca na __ na __ 73.695 __ 1.79858 __
2004-06-01 Tue 9.0092 ca na __ na __ 73.695 __ 1.80467 __
2004-05-31 Mon 9.0112 ca 23050 un na __ na __ 1.80789 __
2004-05-28 Fri 9.0033 ca na __ na __ 73.695 __ 1.80489 __
2004-05-27 Thu 8.9736 ca na __ na __ na __ 1.79547 __
2004-05-26 Wed 9.0635 ca na __ na __ na __ 1.82090 __
2004-05-25 Tue 9.0586 ca na __ na __ 73.695 __ 1.82000 __
2004-05-24 Mon na __ na __ na __ na __ 1.84134 __
2004-05-21 Fri 9.1236 ca na __ na __ na __ 1.83478 __
2004-05-20 Thu 9.1727 ca na __ na __ 73.695 __ 1.84775 __
2004-05-19 Wed 9.1105 ca na __ na __ 73.975 __ 1.83389 __
2004-05-18 Tue 9.1466 ca na __ na __ 73.975 __ 1.84121 __
2004-05-17 Mon 9.1185 ca na __ na __ na __ 1.83534 __
2004-05-14 Fri 9.2097 ca na __ na __ 73.445 __ 1.85519 __
2004-05-13 Thu 9.2503 ca na __ na __ 73.445 __ 1.86735 __
2004-05-12 Wed 9.1786 ca na __ na __ 73.445 __ 1.85004 __
2004-05-11 Tue 9.2317 ca na __ na __ na __ 1.86469 __
2004-05-10 Mon 9.2258 ca na __ na __ 72.695 __ 1.86229 __
2004-05-07 Fri 9.2066 ca na __ na __ 72.695 __ 1.85384 __
2004-05-06 Thu 9.0658 ca na __ na __ 72.695 __ 1.82221 __
2004-05-05 Wed 9.0316 ca na __ na __ 72.695 __ 1.81142 __
2004-05-04 Tue 9.0829 ca na __ na __ na __ 1.82481 __
2004-05-03 Mon 9.1593 ca na __ na __ na __ 1.84547 __
2004-04-30 Fri 9.1502 ca na __ na __ 72.195 __ 1.83971 __
2004-04-29 Thu 9.1673 ca na __ na __ 71.695 __ 1.84475 __
2004-04-28 Wed 9.2330 ca na __ na __ 71.695 __ 1.86193 __
2004-04-27 Tue 9.1834 ca na __ na __ 71.695 __ 1.84754 __
2004-04-26 Mon 9.2280 ca na __ na __ na __ 1.85931 __
2004-04-23 Fri 9.2403 ca na __ na __ 71.695 __ 1.86708 __
2004-04-22 Thu 9.1977 ca na __ na __ na __ 1.85774 __
2004-04-21 Wed 9.2191 ca na __ na __ 71.435 __ 1.86001 __
2004-04-20 Tue 9.1887 ca na __ na __ na __ 1.85032 __
2004-04-19 Mon 9.1110 ca na __ na __ 71.195 __ 1.83339 __
2004-04-16 Fri 9.1153 ca na __ na __ 71.195 __ 1.83211 __
2004-04-15 Thu 9.1646 ca na __ na __ 71.195 __ 1.85009 __
2004-04-14 Wed 9.1616 ca na __ na __ 71.195 __ 1.84547 __
2004-04-13 Tue 9.1688 ca na __ na __ na __ 1.84828 __
2004-04-12 Mon 9.0801 ca na __ na __ 71.195 __ 1.82585 __
2004-04-09 Fri na __ na __ na __ 71.195 __ 1.81465 __
2004-04-08 Thu 9.0760 ca na __ na __ 71.195 __ 1.82291 __
2004-04-07 Wed 9.0303 ca na __ na __ 71.195 __ 1.81057 __
2004-04-06 Tue 9.0735 ca na __ na __ 71.195 __ 1.82258 __
2004-04-05 Mon 9.1235 ca na __ na __ 71.195 __ 1.83508 __
2004-04-02 Fri 9.0606 ca na __ na __ 71.195 __ 1.81962 __
2004-04-01 Thu 8.9183 ca na __ na __ 71.195 __ 1.78303 __
2004-03-31 Wed 8.9393 ca na __ na __ 72.110 __ 1.79276 __
2004-03-30 Tue 8.9952 ca na __ na __ na __ 1.80591 __
2004-03-29 Mon 9.0407 ca na __ na __ 72.765 __ 1.81485 __
2004-03-26 Fri 9.0535 ca na __ na __ 73.095 __ 1.82250 __
2004-03-25 Thu 9.0163 ca na __ na __ 73.095 __ 1.81020 __
2004-03-24 Wed 8.9966 ca na __ na __ na __ 1.80391 __
2004-03-23 Tue 8.9004 ca na __ na __ na __ 1.78983 __
2004-03-22 Mon 8.8981 ca na __ na __ 73.545 __ 1.78067 __
2004-03-19 Fri 8.9509 ca na __ na __ 73.545 __ 1.79628 __
2004-03-18 Thu 8.8910 ca na __ na __ 73.545 __ 1.77881 __
2004-03-17 Wed 9.0007 ca na __ na __ na __ 1.80681 __
2004-03-16 Tue 8.9610 ca na __ na __ 73.545 __ 1.79599 __
2004-03-15 Mon 8.9724 ca na __ na __ 73.545 __ 1.79993 __
2004-03-12 Fri 9.0067 ca na __ na __ 73.545 __ 1.80748 __
2004-03-11 Thu 8.9614 ca na __ na __ 73.545 __ 1.79629 __
2004-03-10 Wed 8.9844 ca na __ na __ 73.545 __ 1.80202 __
2004-03-09 Tue 8.8762 ca na __ na __ 73.545 __ 1.77281 __
2004-03-08 Mon 8.9024 ca na __ na __ 73.545 __ 1.78153 __
2004-03-05 Fri 8.8795 ca na __ na __ 73.545 __ 1.77715 __
2004-03-04 Thu 8.9906 ca na __ na __ na __ 1.80170 __
2004-03-03 Wed 9.0931 ca na __ na __ 73.545 __ 1.82214 __
2004-03-02 Tue 8.9719 ca na __ na __ 73.545 __ 1.80410 __
2004-03-01 Mon 8.8682 ca na __ na __ 73.545 __ 1.77237 __
2004-02-27 Fri 8.8807 ca 23225 un na __ 73.545 __ 1.77135 __
2004-02-26 Thu 8.8485 ca na __ na __ 73.545 __ 1.77067 __
2004-02-25 Wed 8.8193 ca na __ na __ 73.545 __ 1.76397 __
2004-02-24 Tue 8.7368 ca na __ na __ 73.545 __ 1.73619 __
2004-02-23 Mon 8.7760 ca na __ na __ 73.545 __ 1.75302 __
2004-02-20 Fri 8.7958 ca na __ na __ 73.545 __ 1.75368 __
2004-02-19 Thu 8.7164 ca na __ na __ na __ 1.73575 __
2004-02-18 Wed 8.6597 ca na __ na __ na __ 1.71996 __
2004-02-17 Tue 8.6311 ca na __ na __ 73.550 __ 1.71496 __
2004-02-16 Mon 8.7009 ca na __ na __ 73.550 __ 1.72536 __
2004-02-13 Fri 8.6741 ca na __ na __ 73.550 __ 1.72812 __
2004-02-12 Thu 8.6726 ca na __ na __ 73.550 __ 1.72048 __
2004-02-11 Wed 8.6761 ca na __ na __ 73.550 __ 1.71911 __
2004-02-10 Tue 8.6970 ca na __ na __ 73.550 __ 1.73131 __
2004-02-09 Mon 8.7469 ca na __ na __ na __ 1.73923 __
2004-02-06 Fri 8.7441 ca na __ na __ 73.545 __ 1.73650 __
2004-02-05 Thu 8.7740 ca na __ na __ 73.795 __ 1.74783 __
2004-02-04 Wed 8.8258 ca na __ na __ 73.800 __ 1.75599 __
2004-02-03 Tue 8.7929 ca na __ na __ na __ 1.75410 __
2004-02-02 Mon 8.8636 ca na __ na __ 73.800 __ 1.77357 __
2004-01-30 Fri 8.8545 ca na __ na __ na __ 1.76937 __
2004-01-29 Thu 8.8927 ca na __ na __ 73.800 __ 1.77852 __
2004-01-28 Wed 8.7937 ca na __ na __ 73.795 __ 1.74671 __
2004-01-27 Tue 8.7754 ca na __ na __ 73.795 __ 1.74270 __
2004-01-26 Mon 8.8043 ca na __ na __ 73.795 __ 1.75580 __
2004-01-23 Fri 8.7694 ca na __ na __ na __ 1.74749 __
2004-01-22 Thu 8.7261 ca na __ na __ 73.800 __ 1.73269 __
2004-01-21 Wed 8.7662 ca na __ na __ na __ 1.74667 __
2004-01-20 Tue 8.7855 ca na __ na __ 73.800 __ 1.75158 __
2004-01-19 Mon 8.9185 ca na __ na __ 73.800 __ 1.78039 __
2004-01-16 Fri 8.9012 ca na __ na __ na __ 1.77771 __
2004-01-15 Thu 8.7993 ca na __ na __ 73.820 __ 1.75010 __
2004-01-14 Wed 8.7070 ca na __ na __ 74.040 __ 1.73156 __
2004-01-13 Tue 8.6947 ca na __ na __ na __ 1.73026 __
2004-01-12 Mon 8.6758 ca na __ na __ 74.040 __ 1.72123 __
2004-01-09 Fri 8.6399 ca na __ na __ na __ 1.71476 __
2004-01-08 Thu 8.6816 ca na __ na __ 74.040 __ 1.72551 __
2004-01-07 Wed 8.7276 ca na __ na __ 74.040 __ 1.73979 __
2004-01-06 Tue 8.7026 ca na __ na __ 74.040 __ 1.72515 __
2004-01-05 Mon 8.7452 ca na __ na __ 74.039 __ 1.73786 __
2004-01-02 Fri 8.7755 ca na __ na __ 74.040 __ 1.75016 __
2003-12-31 Wed 8.7918 ca 23200 un na __ 74.040 __ 1.74943 __
2003-12-30 Tue 8.8120 ca na __ na __ 74.040 __ 1.75986 __
2003-12-29 Mon 8.8600 ca na __ na __ 74.040 __ 1.76491 __
2003-12-26 Fri na __ na __ na __ 74.040 __ 1.76962 __
2003-12-25 Thu na __ na __ na __ na __ 1.77575 __
2003-12-24 Wed 8.8501 ca na __ na __ 74.040 __ 1.76790 __
2003-12-23 Tue 8.8859 ca na __ na __ 74.040 __ 1.77617 __
2003-12-22 Mon 8.8885 ca na __ na __ 74.040 __ 1.77521 __
2003-12-19 Fri 8.9017 ca na __ na __ 74.040 __ 1.77989 __
2003-12-18 Thu 8.9208 ca na __ na __ 74.040 __ 1.78044 __
2003-12-17 Wed 8.9172 ca na __ na __ 74.040 __ 1.77970 __
2003-12-16 Tue 8.9316 ca na __ na __ 74.040 __ 1.78768 __
2003-12-15 Mon 8.9713 ca na __ na __ na __ 1.79306 __
2003-12-12 Fri 8.9822 ca na __ na __ na __ 1.79402 __
2003-12-11 Thu 9.0347 ca na __ na __ na __ 1.81134 __
2003-12-10 Wed 9.0014 ca na __ na __ na __ 1.80365 __
2003-12-09 Tue 9.0041 ca na __ na __ na __ 1.80195 __
2003-12-08 Mon 9.0083 ca na __ na __ na __ 1.80368 __
2003-12-05 Fri 9.0402 ca na __ na __ na __ 1.81280 __
2003-12-04 Thu 9.0873 ca na __ na __ na __ 1.82454 __
2003-12-03 Wed 9.0691 ca na __ na __ na __ 1.82231 __
2003-12-02 Tue 9.0974 ca na __ na __ 74.285 __ 1.82395 __
2003-12-01 Mon 9.1518 ca na __ na __ 74.285 __ 1.84346 __
2003-11-28 Fri 9.1295 ca na __ na __ 74.285 __ 1.83720 __
2003-11-27 Thu 9.1940 ca na __ na __ 74.285 __ 1.85231 __
2003-11-26 Wed 9.1852 ca na __ na __ 74.290 __ 1.84902 __
2003-11-25 Tue 9.2668 ca na __ na __ na __ 1.86943 __
2003-11-24 Mon 9.2739 ca na __ na __ na __ 1.87249 __
2003-11-21 Fri 9.1824 ca na __ na __ 73.790 __ 1.84952 __
2003-11-20 Thu 9.1905 ca na __ na __ 73.790 __ 1.85226 __
2003-11-19 Wed 9.1925 ca na __ na __ 73.790 __ 1.85062 __
2003-11-18 Tue 9.1977 ca na __ na __ 73.790 __ 1.85252 __
2003-11-17 Mon 9.2841 ca na __ na __ 73.791 __ 1.87622 __
2003-11-14 Fri 9.3062 ca na __ na __ 73.790 __ 1.87680 __
2003-11-13 Thu 9.3028 ca na __ na __ 73.790 __ 1.88170 __
2003-11-12 Wed 9.3621 ca na __ na __ 73.790 __ 1.89218 __
2003-11-11 Tue na __ na __ na __ 73.790 __ 1.91676 __
2003-11-10 Mon 9.4288 ca na __ na __ 73.790 __ 1.91308 __
2003-11-07 Fri 9.4483 ca na __ na __ 73.790 __ 1.91533 __
2003-11-06 Thu 9.5217 ca na __ na __ 73.790 __ 1.92982 __
2003-11-05 Wed 9.4754 ca na __ na __ 73.790 __ 1.92040 __
2003-11-04 Tue 9.4602 ca na __ na __ 73.790 __ 1.91652 __
2003-11-03 Mon 9.4758 ca na __ na __ 73.790 __ 1.92386 __
2003-10-31 Fri 9.3596 ca na __ na __ 73.790 __ 1.89833 __
2003-10-30 Thu 9.3371 ca na __ na __ 73.790 __ 1.88441 __
2003-10-29 Wed 9.3151 ca na __ na __ 73.790 __ 1.88715 __
2003-10-28 Tue 9.3355 ca na __ na __ 73.790 __ 1.88513 __
2003-10-27 Mon 9.2725 ca na __ na __ na __ 1.87341 __
2003-10-24 Fri 9.2426 ca na __ na __ 73.790 __ 1.86205 __
2003-10-23 Thu 9.2611 ca na __ na __ 73.790 __ 1.86797 __
2003-10-22 Wed 9.2403 ca na __ na __ 73.790 __ 1.86656 __
2003-10-21 Tue 9.3438 ca na __ na __ 73.790 __ 1.88738 __
2003-10-20 Mon 9.3199 ca na __ na __ na __ 1.88798 __
2003-10-17 Fri 9.3733 ca na __ na __ 73.790 __ 1.89467 __
2003-10-16 Thu 9.3416 ca na __ na __ 73.790 __ 1.88879 __
2003-10-15 Wed 9.3451 ca na __ na __ 73.790 __ 1.89122 __
2003-10-14 Tue 9.3059 ca na __ na __ 73.790 __ 1.87994 __
2003-10-13 Mon na __ na __ na __ na __ 1.88544 __
2003-10-10 Fri 9.2407 ca na __ na __ 74.280 __ 1.86538 __
2003-10-09 Thu 9.3049 ca na __ na __ 74.280 __ 1.88421 __
2003-10-08 Wed 9.2675 ca na __ na __ 74.530 __ 1.86654 __
2003-10-07 Tue 9.2770 ca na __ na __ na __ 1.86993 __
2003-10-06 Mon 9.3132 ca na __ na __ na __ 1.88230 __
2003-10-03 Fri 9.3701 ca na __ na __ 74.530 __ 1.89986 __
2003-10-02 Thu 9.3060 ca na __ na __ 74.530 __ 1.88050 __
2003-10-01 Wed 9.3158 ca na __ na __ 74.525 __ 1.88251 __
2003-09-30 Tue 9.3389 ca na __ na __ 74.530 __ 1.89138 __
2003-09-29 Mon 9.3939 ca na __ na __ 74.530 __ 1.90258 __
2003-09-26 Fri 9.4727 ca na __ na __ 74.530 __ 1.91909 __
2003-09-25 Thu 9.4607 ca na __ na __ 74.524 __ 1.91860 __
2003-09-24 Wed 9.4640 ca na __ na __ 74.520 __ 1.92089 __
2003-09-23 Tue 9.4655 ca na __ na __ 74.525 __ 1.91831 __
2003-09-22 Mon 9.4600 ca na __ na __ 74.525 __ 1.92131 __
2003-09-19 Fri 9.5614 ca na __ na __ 74.510 __ 1.94207 __
2003-09-18 Thu 9.6131 ca na __ na __ 74.315 __ 1.96002 __
2003-09-17 Wed 9.6340 ca na __ na __ 74.315 __ 1.96085 __
2003-09-16 Tue 9.6341 ca na __ na __ 74.315 __ 1.97323 __
2003-09-15 Mon 9.5920 ca na __ na __ 74.315 __ 1.94939 __
2003-09-12 Fri 9.5716 ca na __ na __ 74.315 __ 1.94878 __
2003-09-11 Thu 9.6685 ca na __ na __ 74.535 __ 1.97006 __
2003-09-10 Wed 9.6462 ca na __ na __ 74.535 __ 1.96812 __
2003-09-09 Tue 9.6547 ca na __ na __ 74.535 __ 1.96934 __
2003-09-08 Mon 9.7075 ca na __ na __ 74.535 __ 1.98048 __
2003-09-05 Fri 9.7518 ca na __ na __ 74.535 __ 1.99019 __
2003-09-04 Thu 9.8501 ca na __ na __ 74.535 __ 2.02172 __
2003-09-03 Wed 9.9011 ca na __ na __ 74.535 __ 2.03189 __
2003-09-02 Tue 9.8769 ca na __ na __ 74.535 __ 2.02670 __
2003-09-01 Mon na __ na __ na __ 74.536 __ 2.00978 __
2003-08-29 Fri 9.7887 ca 23200 un na __ na __ 2.00576 __
2003-08-28 Thu 9.8658 ca na __ na __ 74.535 __ 2.02219 __
2003-08-27 Wed 9.8670 ca na __ na __ 74.535 __ 2.02042 __
2003-08-26 Tue 9.8599 ca na __ na __ na __ 2.02280 __
2003-08-25 Mon 9.8722 ca na __ na __ 74.535 __ 2.02256 __
2003-08-22 Fri 9.8871 ca na __ na __ 74.790 __ 2.02689 __
2003-08-21 Thu 9.8420 ca na __ na __ 74.790 __ 2.01018 __
2003-08-20 Wed 9.7052 ca na __ na __ 74.790 __ 1.98413 __
2003-08-19 Tue 9.7150 ca na __ na __ 74.790 __ 1.98112 __
2003-08-18 Mon 9.7062 ca na __ na __ na __ 1.97840 __
2003-08-15 Fri 9.6200 ca na __ na __ 74.791 __ 1.95760 __
2003-08-14 Thu 9.6229 ca na __ na __ 74.790 __ 1.95882 __
2003-08-13 Wed 9.5625 ca na __ na __ na __ 1.94692 __
2003-08-12 Tue 9.5862 ca na __ na __ na __ 1.94866 __
2003-08-11 Mon 9.5480 ca na __ na __ 75.430 __ 1.94156 __
2003-08-08 Fri 9.5642 ca na __ na __ 75.045 __ 1.94655 __
2003-08-07 Thu 9.5099 ca na __ na __ 75.045 __ 1.93302 __
2003-08-06 Wed 9.5308 ca na __ na __ 75.045 __ 1.94036 __
2003-08-05 Tue 9.5401 ca na __ na __ 75.045 __ 1.94194 __
2003-08-04 Mon na __ na __ na __ 75.045 __ 1.94898 __
2003-08-01 Fri 9.6303 ca na __ na __ 75.045 __ 1.95779 __
2003-07-31 Thu 9.6127 ca 23125 un na __ 75.045 __ 1.96184 __
2003-07-30 Wed 9.5347 ca na __ na __ 75.045 __ 1.93862 __
2003-07-29 Tue 9.4638 ca na __ na __ 75.045 __ 1.92185 __
2003-07-28 Mon 9.4521 ca na __ na __ 75.045 __ 1.91649 __
2003-07-25 Fri 9.4603 ca na __ na __ 75.045 __ 1.91408 __
2003-07-24 Thu 9.4786 ca na __ na __ 75.045 __ 1.92650 __
2003-07-23 Wed 9.4406 ca na __ na __ 75.045 __ 1.91873 __
2003-07-22 Tue 9.5507 ca na __ na __ 75.045 __ 1.94568 __
2003-07-21 Mon 9.5722 ca na __ na __ 75.045 __ 1.94196 __
2003-07-18 Fri 9.6210 ca na __ na __ 75.045 __ 1.96012 __
2003-07-17 Thu 9.6685 ca na __ na __ 75.045 __ 1.97422 __
2003-07-16 Wed 9.6324 ca na __ na __ 75.045 __ 1.96587 __
2003-07-15 Tue 9.6261 ca na __ na __ 75.045 __ 1.96175 __
2003-07-14 Mon 9.6010 ca na __ na __ 75.045 __ 1.95019 __
2003-07-11 Fri 9.5762 ca na __ na __ 75.045 __ 1.94930 __
2003-07-10 Thu 9.5186 ca na __ na __ 75.315 __ 1.93479 __
2003-07-09 Wed 9.5879 ca na __ na __ 75.315 __ 1.94772 __
2003-07-08 Tue 9.5875 ca na __ na __ 75.315 __ 1.95585 __
2003-07-07 Mon 9.5563 ca na __ na __ na __ 1.94291 __
2003-07-04 Fri 9.4563 ca na __ na __ 75.545 __ 1.91731 __
2003-07-03 Thu 9.4586 ca na __ na __ 75.545 __ 1.91549 __
2003-07-02 Wed 9.4305 ca na __ na __ 75.545 __ 1.91247 __
2003-07-01 Tue na __ na __ na __ 75.825 __ 1.90913 __
2003-06-30 Mon 9.4446 ca na __ na __ 76.075 __ 1.91577 __
2003-06-27 Fri 9.5194 ca na __ na __ 76.075 __ 1.92787 __
2003-06-26 Thu 9.4877 ca na __ na __ 76.075 __ 1.92802 __
2003-06-25 Wed 9.3829 ca na __ na __ 76.075 __ 1.90077 __
2003-06-24 Tue 9.4383 ca na __ na __ 76.075 __ 1.91658 __
2003-06-23 Mon 9.4377 ca na __ na __ 76.075 __ 1.90799 __
2003-06-20 Fri 9.3867 ca na __ na __ 76.075 __ 1.89683 __
2003-06-19 Thu 9.3204 ca na __ na __ 76.075 __ 1.88678 __
2003-06-18 Wed 9.3105 ca na __ na __ 76.295 __ 1.88208 __
2003-06-17 Tue 9.2578 ca na __ na __ 76.385 __ 1.86581 __
2003-06-16 Mon 9.2231 ca na __ na __ 76.385 __ 1.86067 __
2003-06-13 Fri 9.2464 ca na __ na __ 76.546 __ 1.86282 __
2003-06-12 Thu 9.2836 ca na __ na __ 76.545 __ 1.87261 __
2003-06-11 Wed 9.2791 ca na __ na __ 76.545 __ 1.87297 __
2003-06-10 Tue 9.3288 ca na __ na __ 76.545 __ 1.88566 __
2003-06-09 Mon 9.2850 ca na __ na __ 76.545 __ 1.87658 __
2003-06-06 Fri 9.3187 ca na __ na __ 76.545 __ 1.88444 __
2003-06-05 Thu 9.2040 ca na __ na __ 76.545 __ 1.85642 __
2003-06-04 Wed 9.3228 ca na __ na __ 76.545 __ 1.88204 __
2003-06-03 Tue 9.3148 ca na __ na __ na __ 1.88268 __
2003-06-02 Mon 9.2974 ca na __ na __ 76.545 __ 1.87627 __
2003-05-30 Fri 9.2873 ca na __ na __ 76.545 __ 1.87316 __
2003-05-29 Thu 9.2409 ca na __ na __ na __ 1.86221 __
2003-05-28 Wed 9.2936 ca na __ na __ 76.545 __ 1.87637 __
2003-05-27 Tue 9.2131 ca na __ na __ 76.545 __ 1.85887 __
2003-05-26 Mon 9.2180 ca na __ na __ 76.545 __ 1.85724 __
2003-05-23 Fri 9.2823 ca na __ na __ 76.545 __ 1.86933 __
2003-05-22 Thu 9.3329 ca na __ na __ 76.545 __ 1.88339 __
2003-05-21 Wed 9.3198 ca na __ na __ 76.795 __ 1.88222 __
2003-05-20 Tue 9.3375 ca na __ na __ 77.065 __ 1.88565 __
2003-05-19 Mon na __ na __ na __ 77.295 __ 1.89128 __
2003-05-16 Fri 9.4190 ca na __ na __ na __ 1.90911 __
2003-05-15 Thu 9.4773 ca na __ na __ 77.305 __ 1.92334 __
2003-05-14 Wed 9.4496 ca na __ na __ 77.300 __ 1.91640 __
2003-05-13 Tue 9.4352 ca na __ na __ 77.300 __ 1.91600 __
2003-05-12 Mon 9.4085 ca na __ na __ 77.345 __ 1.90672 __
2003-05-09 Fri 9.4677 ca na __ na __ 77.555 __ 1.91640 __
2003-05-08 Thu 9.4718 ca na __ na __ 77.555 __ 1.92404 __
2003-05-07 Wed 9.5559 ca na __ na __ 77.555 __ 1.94321 __
2003-05-06 Tue 9.5471 ca na __ na __ 77.555 __ 1.94075 __
2003-05-05 Mon 9.6464 ca na __ na __ 77.565 __ 1.95498 __
2003-05-02 Fri 9.6493 ca na __ na __ 77.565 __ 1.96757 __
2003-05-01 Thu 9.6190 ca na __ na __ 77.565 __ 1.96076 __
2003-04-30 Wed 9.6662 ca na __ na __ 77.565 __ 1.97032 __
2003-04-29 Tue 9.7815 ca na __ na __ 77.565 __ 2.00145 __
2003-04-28 Mon 9.8046 ca na __ na __ 77.565 __ 2.00351 __
2003-04-25 Fri 9.7727 ca na __ na __ 77.565 __ 1.99603 __
2003-04-24 Thu 9.7649 ca na __ na __ 77.565 __ 1.99589 __
2003-04-23 Wed 9.8173 ca na __ na __ 77.565 __ 2.01270 __
2003-04-22 Tue 9.8108 ca na __ na __ 77.565 __ 2.00945 __
2003-04-21 Mon 9.8872 ca na __ na __ na __ 2.02981 __
2003-04-18 Fri na __ na __ na __ 77.565 __ 2.01750 __
2003-04-17 Thu 9.8679 ca na __ na __ 77.565 __ 2.02056 __
2003-04-16 Wed 9.8994 ca na __ na __ 77.565 __ 2.02745 __
2003-04-15 Tue 9.9486 ca na __ na __ 77.565 __ 2.04024 __
2003-04-14 Mon 9.9602 ca na __ na __ na __ 2.04563 __
2003-04-11 Fri 9.9766 ca na __ na __ na __ 2.04966 __
2003-04-10 Thu 9.9386 ca na __ na __ 77.565 __ 2.03977 __
2003-04-09 Wed 10.005 ca na __ na __ 77.575 __ 2.05528 __
2003-04-08 Tue 10.027 ca na __ na __ 77.575 __ 2.06263 __
2003-04-07 Mon 10.051 ca na __ na __ 77.575 __ 2.07472 __
2003-04-04 Fri 10.006 ca na __ na __ 77.575 __ 2.05697 __
2003-04-03 Thu 9.9878 ca na __ na __ 78.045 __ 2.05222 __
2003-04-02 Wed 9.9669 ca na __ na __ 78.045 __ 2.04726 __
2003-04-01 Tue 9.8700 ca na __ na __ 77.795 __ 2.02054 __
2003-03-31 Mon 9.8743 ca 23220 un na __ 78.045 __ 2.02142 __
2003-03-28 Fri 9.9715 ca na __ na __ 78.045 __ 2.04774 __
2003-03-27 Thu 10.008 ca na __ na __ 78.045 __ 2.05768 __
2003-03-26 Wed 10.034 ca na __ na __ 78.045 __ 2.06370 __
2003-03-25 Tue 10.010 ca na __ na __ 78.045 __ 2.06454 __
2003-03-24 Mon 10.041 ca na __ na __ 78.045 __ 2.07040 __
2003-03-21 Fri 10.079 ca na __ na __ 78.046 __ 2.09107 __
2003-03-20 Thu 10.085 ca na __ na __ 78.045 __ 2.07448 __
2003-03-19 Wed 10.078 ca na __ na __ 78.045 __ 2.08086 __
2003-03-18 Tue 10.072 ca na __ na __ 78.045 __ 2.07423 __
2003-03-17 Mon 10.078 ca na __ na __ na __ 2.07687 __
2003-03-14 Fri 9.9946 ca na __ na __ 78.045 __ 2.05482 __
2003-03-13 Thu 9.8934 ca na __ na __ 78.045 __ 2.02720 __
2003-03-12 Wed 9.7568 ca na __ na __ 78.045 __ 1.99909 __
2003-03-11 Tue 9.7555 ca na __ na __ 78.045 __ 1.99820 __
2003-03-10 Mon 9.7512 ca na __ na __ 78.045 __ 1.99208 __
2003-03-07 Fri 9.7812 ca na __ na __ 78.046 __ 2.00042 __
2003-03-06 Thu 9.8073 ca na __ na __ 78.045 __ 2.00388 __
2003-03-05 Wed 9.8153 ca na __ na __ 78.046 __ 2.00937 __
2003-03-04 Tue 9.8546 ca na __ na __ 78.045 __ 2.02420 __
2003-03-03 Mon 9.9039 ca na __ na __ 78.045 __ 2.03384 __
2003-02-28 Fri 9.9339 ca na __ na __ 78.045 __ 2.04450 __
2003-02-27 Thu 9.9680 ca na __ na __ 78.045 __ 2.04721 __
2003-02-26 Wed 9.9236 ca na __ na __ 78.045 __ 2.04108 __
2003-02-25 Tue 9.9440 ca na __ na __ 78.045 __ 2.04327 __
2003-02-24 Mon 9.9355 ca na __ na __ 78.045 __ 2.04382 __
2003-02-21 Fri 9.9366 ca na __ na __ 78.045 __ 2.04328 __
2003-02-20 Thu 9.9098 ca na __ na __ 78.045 __ 2.03627 __
2003-02-19 Wed 9.9815 ca na __ na __ na __ 2.05105 __
2003-02-18 Tue 10.012 ca na __ na __ 78.045 __ 2.05781 __
2003-02-17 Mon 9.9601 ca na __ na __ 78.045 __ 2.05143 __
2003-02-14 Fri 9.9268 ca na __ na __ 78.046 __ 2.04060 __
2003-02-13 Thu 9.9055 ca na __ na __ 78.045 __ 2.03447 __
2003-02-12 Wed 9.9720 ca na __ na __ 78.045 __ 2.05603 __
2003-02-11 Tue 9.9681 ca na __ na __ 78.045 __ 2.05041 __
2003-02-10 Mon 9.9811 ca na __ na __ 78.045 __ 2.05063 __
2003-02-07 Fri 9.9159 ca na __ na __ 78.045 __ 2.04033 __
2003-02-06 Thu 9.8927 ca na __ na __ 78.045 __ 2.03517 __
2003-02-05 Wed 9.9184 ca na __ na __ 78.045 __ 2.03225 __
2003-02-04 Tue 9.8780 ca na __ na __ 78.045 __ 2.02579 __
2003-02-03 Mon 9.9483 ca na __ na __ 78.045 __ 2.04772 __
2003-01-31 Fri 9.9869 ca na __ na __ 78.045 __ 2.05193 __
2003-01-30 Thu 9.9409 ca na __ na __ 78.045 __ 2.04514 __
2003-01-29 Wed 9.9005 ca na __ na __ 78.045 __ 2.02877 __
2003-01-28 Tue 9.9225 ca na __ na __ 78.046 __ 2.03383 __
2003-01-27 Mon 9.8885 ca na __ na __ 78.045 __ 2.03280 __
2003-01-24 Fri 9.9289 ca na __ na __ 78.045 __ 2.03548 __
2003-01-23 Thu 9.9660 ca na __ na __ 78.045 __ 2.04657 __
2003-01-22 Wed 9.9740 ca na __ na __ 78.045 __ 2.05383 __
2003-01-21 Tue 10.013 ca na __ na __ na __ 2.06371 __
2003-01-20 Mon 10.011 ca na __ na __ na __ 2.06524 __
2003-01-17 Fri 10.048 ca na __ na __ 78.045 __ 2.06681 __
2003-01-16 Thu 10.087 ca na __ na __ 78.045 __ 2.08483 __
2003-01-15 Wed 10.080 ca na __ na __ 78.050 __ 2.08296 __
2003-01-14 Tue 10.110 ca na __ na __ 78.050 __ 2.08444 __
2003-01-13 Mon 10.110 ca na __ na __ 78.050 __ 2.09152 __
2003-01-10 Fri 10.111 ca na __ na __ 78.050 __ 2.09093 __
2003-01-09 Thu 10.162 ca na __ na __ na __ 2.10495 __
2003-01-08 Wed 10.198 ca na __ na __ 78.050 __ 2.10889 __
2003-01-07 Tue 10.224 ca na __ na __ 78.050 __ 2.11526 __
2003-01-06 Mon 10.187 ca na __ na __ 78.049 __ 2.10543 __
2003-01-03 Fri 10.205 ca na __ na __ 78.050 __ 2.11513 __
2003-01-02 Thu 10.245 ca na __ na __ 78.050 __ 2.12647 __
2002-12-31 Tue 10.158 ca 23325 un na __ 78.045 __ 2.10153 __
2002-12-30 Mon 10.180 ca na __ na __ 78.045 __ 2.10684 __
2002-12-27 Fri 10.204 ca na __ na __ 78.045 __ 2.11666 __
2002-12-26 Thu na __ na __ na __ 78.045 __ 2.13662 __
2002-12-25 Wed na __ na __ na __ 78.065 __ 2.14223 __
2002-12-24 Tue 10.320 ca na __ na __ 78.065 __ 2.13864 __
2002-12-23 Mon 10.378 ca na __ na __ 78.095 __ 2.15642 __
2002-12-20 Fri 10.342 ca na __ na __ 78.295 __ 2.14606 __
2002-12-19 Thu 10.365 ca na __ na __ 78.295 __ 2.15893 __
2002-12-18 Wed 10.351 ca na __ na __ 78.295 __ 2.14853 __
2002-12-17 Tue 10.346 ca na __ na __ 78.295 __ 2.14588 __
2002-12-16 Mon 10.361 ca na __ na __ 78.295 __ 2.15813 __
2002-12-13 Fri 10.360 ca na __ na __ 78.295 __ 2.15482 __
2002-12-12 Thu 10.407 ca na __ na __ 78.295 __ 2.16281 __
2002-12-11 Wed 10.463 ca na __ na __ 78.295 __ 2.18531 __
2002-12-10 Tue 10.477 ca na __ na __ 78.295 __ 2.18746 __
2002-12-09 Mon 10.494 ca na __ na __ 78.295 __ 2.18440 __
2002-12-06 Fri 10.480 ca na __ na __ 78.294 __ 2.18639 __
2002-12-05 Thu 10.541 ca na __ na __ 78.295 __ 2.20555 __
2002-12-04 Wed 10.559 ca na __ na __ 78.295 __ 2.20442 __
2002-12-03 Tue 10.563 ca na __ na __ 78.295 __ 2.21067 __
2002-12-02 Mon 10.587 ca na __ na __ na __ 2.22066 __
2002-11-29 Fri 10.613 ca na __ na __ 78.295 __ 2.21873 __
2002-11-28 Thu 10.592 ca na __ na __ na __ 2.21553 __
2002-11-27 Wed 10.618 ca na __ na __ 78.295 __ 2.22690 __
2002-11-26 Tue 10.606 ca na __ na __ 78.295 __ 2.22252 __
2002-11-25 Mon 10.587 ca na __ na __ 78.295 __ 2.21795 __
2002-11-22 Fri 10.584 ca na __ na __ 78.795 __ 2.21127 __
2002-11-21 Thu 10.566 ca na __ na __ 78.795 __ 2.20581 __
2002-11-20 Wed 10.517 ca na __ na __ 78.795 __ 2.19830 __
2002-11-19 Tue 10.456 ca na __ na __ 78.795 __ 2.18046 __
2002-11-18 Mon 10.462 ca na __ na __ na __ 2.18530 __
2002-11-15 Fri 10.465 ca na __ na __ 78.795 __ 2.18560 __
2002-11-14 Thu 10.505 ca na __ na __ 78.795 __ 2.19604 __
2002-11-13 Wed 10.474 ca na __ na __ 78.295 __ 2.19037 __
2002-11-12 Tue 10.453 ca na __ na __ 78.295 __ 2.18071 __
2002-11-11 Mon na __ na __ na __ na __ 2.17629 __
2002-11-08 Fri 10.429 ca na __ na __ 78.295 __ 2.17356 __
2002-11-07 Thu 10.465 ca na __ na __ 78.295 __ 2.18347 __
2002-11-06 Wed 10.550 ca na __ na __ na __ 2.20924 __
2002-11-05 Tue 10.543 ca na __ na __ na __ 2.20499 __
2002-11-04 Mon 10.571 ca na __ na __ na __ 2.21353 __
2002-11-01 Fri 10.553 ca na __ na __ 78.295 __ 2.20995 __
2002-10-31 Thu 10.665 ca na __ na __ 78.295 __ 2.22986 __
2002-10-30 Wed 10.678 ca na __ na __ 78.295 __ 2.24015 __
2002-10-29 Tue 10.655 ca na __ na __ 78.295 __ 2.23706 __
2002-10-28 Mon 10.659 ca na __ na __ 78.295 __ 2.23828 __
2002-10-25 Fri 10.735 ca na __ na __ 78.295 __ 2.25611 __
2002-10-24 Thu 10.751 ca na __ na __ 78.295 __ 2.26226 __
2002-10-23 Wed 10.715 ca na __ na __ na __ 2.25518 __
2002-10-22 Tue 10.717 ca na __ na __ 78.295 __ 2.25285 __
2002-10-21 Mon 10.758 ca na __ na __ 78.295 __ 2.26409 __
2002-10-18 Fri 10.775 ca na __ na __ 78.295 __ 2.26969 __
2002-10-17 Thu 10.754 ca na __ na __ 78.295 __ 2.26360 __
2002-10-16 Wed 10.681 ca na __ na __ 78.295 __ 2.24279 __
2002-10-15 Tue 10.713 ca na __ na __ na __ 2.24563 __
2002-10-14 Mon na __ na __ na __ na __ 2.22952 __
2002-10-11 Fri 10.649 ca na __ na __ 78.294 __ 2.23580 __
2002-10-10 Thu 10.645 ca na __ na __ 78.295 __ 2.23460 __
2002-10-09 Wed 10.649 ca na __ na __ 78.295 __ 2.23315 __
2002-10-08 Tue 10.705 ca na __ na __ 78.295 __ 2.24932 __
2002-10-07 Mon 10.713 ca na __ na __ na __ 2.24474 __
2002-10-04 Fri 10.678 ca na __ na __ na __ 2.24325 __
2002-10-03 Thu 10.637 ca na __ na __ 78.295 __ 2.23221 __
2002-10-02 Wed 10.662 ca na __ na __ 78.295 __ 2.23902 __
2002-10-01 Tue 10.659 ca na __ na __ 78.295 __ 2.23499 __
2002-09-30 Mon 10.636 ca 23325 un na __ 78.295 __ 2.23086 __
2002-09-27 Fri 10.718 ca na __ na __ 78.295 __ 2.25532 __
2002-09-26 Thu 10.728 ca na __ na __ na __ 2.25827 __
2002-09-25 Wed 10.690 ca na __ na __ 78.295 __ 2.24866 __
2002-09-24 Tue 10.684 ca na __ na __ 78.295 __ 2.24491 __
2002-09-23 Mon 10.684 ca na __ na __ na __ 2.24321 __
2002-09-20 Fri 10.664 ca na __ na __ na __ 2.23959 __
2002-09-19 Thu 10.675 ca na __ na __ 78.295 __ 2.24294 __
2002-09-18 Wed 10.705 ca na __ na __ 78.295 __ 2.25047 __
2002-09-17 Tue 10.794 ca na __ na __ 78.295 __ 2.27547 __
2002-09-16 Mon 10.765 ca na __ na __ 78.295 __ 2.26644 __
2002-09-13 Fri 10.743 ca na __ na __ 78.296 __ 2.26176 __
2002-09-12 Thu 10.752 ca na __ na __ 78.294 __ 2.25770 __
2002-09-11 Wed 10.762 ca na __ na __ 78.295 __ 2.26436 __
2002-09-10 Tue 10.738 ca na __ na __ na __ 2.25992 __
2002-09-09 Mon 10.679 ca na __ na __ 78.295 __ 2.24442 __
2002-09-06 Fri 10.657 ca na __ na __ 78.295 __ 2.23807 __
2002-09-05 Thu 10.611 ca na __ na __ 78.295 __ 2.22314 __
2002-09-04 Wed 10.605 ca na __ na __ 78.295 __ 2.22030 __
2002-09-03 Tue 10.573 ca na __ na __ 78.305 __ 2.21296 __
2002-09-02 Mon na __ na __ na __ 78.305 __ 2.24411 __
2002-08-30 Fri 10.699 ca 23250 un na __ na __ 2.24651 __
2002-08-29 Thu 10.674 ca na __ na __ 78.305 __ 2.24224 __
2002-08-28 Wed 10.676 ca na __ na __ 78.305 __ 2.24399 __
2002-08-27 Tue 10.689 ca na __ na __ 78.285 __ 2.24552 __
2002-08-26 Mon 10.753 ca na __ na __ 78.281 __ 2.26465 __
2002-08-23 Fri 10.767 ca na __ na __ 78.285 __ 2.26575 __
2002-08-22 Thu 10.802 ca na __ na __ 78.055 __ 2.27232 __
2002-08-21 Wed 10.698 ca na __ na __ 78.055 __ 2.25049 __
2002-08-20 Tue 10.727 ca na __ na __ na __ 2.25318 __
2002-08-19 Mon 10.724 ca na __ na __ 78.300 __ 2.25393 __
2002-08-16 Fri 10.671 ca na __ na __ 78.300 __ 2.24018 __
2002-08-15 Thu 10.687 ca na __ na __ 78.300 __ 2.24462 __
2002-08-14 Wed 10.660 ca na __ na __ 78.300 __ 2.23325 __
2002-08-13 Tue 10.725 ca na __ na __ 78.300 __ 2.25145 __
2002-08-12 Mon 10.729 ca na __ na __ 78.300 __ 2.25368 __
2002-08-09 Fri 10.777 ca na __ na __ 78.300 __ 2.26834 __
2002-08-08 Thu 10.832 ca na __ na __ 78.300 __ 2.28356 __
2002-08-07 Wed 10.761 ca na __ na __ 78.300 __ 2.26283 __
2002-08-06 Tue 10.846 ca na __ na __ na __ 2.28607 __
2002-08-05 Mon na __ na __ na __ 78.300 __ 2.24046 __
2002-08-02 Fri 10.645 ca na __ na __ 78.300 __ 2.22968 __
2002-08-01 Thu 10.665 ca na __ na __ 78.300 __ 2.23812 __
2002-07-31 Wed 10.698 ca na __ na __ 78.300 __ 2.24972 __
2002-07-30 Tue 10.651 ca na __ na __ 78.300 __ 2.23065 __
2002-07-29 Mon 10.710 ca na __ na __ 78.300 __ 2.25184 __
2002-07-26 Fri 10.633 ca na __ na __ 78.300 __ 2.23042 __
2002-07-25 Thu 10.547 ca na __ na __ 78.300 __ 2.20357 __
2002-07-24 Wed 10.591 ca na __ na __ na __ 2.21594 __
2002-07-23 Tue 10.594 ca na __ na __ na __ 2.21875 __
2002-07-22 Mon 10.457 ca na __ na __ 78.300 __ 2.18211 __
2002-07-19 Fri 10.409 ca na __ na __ 78.300 __ 2.16958 __
2002-07-18 Thu 10.468 ca na __ na __ na __ 2.18995 __
2002-07-17 Wed 10.470 ca na __ na __ 78.300 __ 2.18483 __
2002-07-16 Tue 10.455 ca na __ na __ 78.300 __ 2.18478 __
2002-07-15 Mon 10.496 ca na __ na __ 78.300 __ 2.18791 __
2002-07-12 Fri 10.612 ca na __ na __ 78.300 __ 2.22494 __
2002-07-11 Thu 10.592 ca na __ na __ 78.300 __ 2.21975 __
2002-07-10 Wed 10.629 ca na __ na __ na __ 2.22804 __
2002-07-09 Tue 10.583 ca na __ na __ na __ 2.21674 __
2002-07-08 Mon 10.657 ca na __ na __ 78.300 __ 2.23308 __
2002-07-05 Fri 10.754 ca na __ na __ 78.300 __ 2.26586 __
2002-07-04 Thu 10.707 ca na __ na __ 78.300 __ 2.25237 __
2002-07-03 Wed 10.685 ca na __ na __ 78.300 __ 2.24437 __
2002-07-02 Tue 10.671 ca na __ na __ na __ 2.24101 __
2002-07-01 Mon na __ na __ na __ 78.300 __ 2.22306 __
2002-06-28 Fri 10.665 ca na __ na __ na __ 2.23536 __
2002-06-27 Thu 10.641 ca na __ na __ 78.300 __ 2.22938 __
2002-06-26 Wed 10.664 ca na __ na __ 78.300 __ 2.24249 __
2002-06-25 Tue 10.800 ca na __ na __ na __ 2.27302 __
2002-06-24 Mon 10.727 ca na __ na __ 78.300 __ 2.25181 __
2002-06-21 Fri 10.786 ca na __ na __ 78.300 __ 2.27019 __
2002-06-20 Thu 10.830 ca na __ na __ na __ 2.28426 __
2002-06-19 Wed 10.940 ca na __ na __ 78.300 __ 2.30918 __
2002-06-18 Tue 10.982 ca na __ na __ 78.301 __ 2.32349 __
2002-06-17 Mon 11.013 ca na __ na __ na __ 2.33356 __
2002-06-14 Fri 11.009 ca na __ na __ na __ 2.33253 __
2002-06-13 Thu 11.011 ca na __ na __ 78.300 __ 2.33507 __
2002-06-12 Wed 10.989 ca na __ na __ 78.300 __ 2.32621 __
2002-06-11 Tue 11.011 ca na __ na __ 78.300 __ 2.33293 __
2002-06-10 Mon 11.025 ca na __ na __ 78.300 __ 2.33279 __
2002-06-07 Fri 11.016 ca na __ na __ 78.300 __ 2.33265 __
2002-06-06 Thu 11.001 ca na __ na __ 78.300 __ 2.33006 __
2002-06-05 Wed 11.068 ca na __ na __ 78.300 __ 2.34680 __
2002-06-04 Tue 11.024 ca na __ na __ 78.300 __ 2.33547 __
2002-06-03 Mon 11.072 ca na __ na __ 78.300 __ 2.34620 __
2002-05-31 Fri 11.109 ca 23150 un na __ 78.300 __ 2.35974 __
2002-05-30 Thu 11.067 ca na __ na __ 78.300 __ 2.35084 __
2002-05-29 Wed 11.112 ca na __ na __ 78.300 __ 2.36954 __
2002-05-28 Tue 11.145 ca na __ na __ 78.300 __ 2.37323 __
2002-05-27 Mon 11.201 ca na __ na __ 78.300 __ 2.39320 __
2002-05-24 Fri 11.203 ca na __ na __ 78.300 __ 2.38995 __
2002-05-23 Thu 11.218 ca na __ na __ 78.300 __ 2.38657 __
2002-05-22 Wed 11.179 ca na __ na __ 78.300 __ 2.37821 __
2002-05-21 Tue 11.244 ca na __ na __ 78.300 __ 2.39643 __
2002-05-20 Mon na __ na __ na __ 78.299 __ 2.39480 __
2002-05-17 Fri 11.226 ca na __ na __ 78.050 __ 2.39350 __
2002-05-16 Thu 11.364 ca na __ na __ 78.050 __ 2.41975 __
2002-05-15 Wed 11.365 ca na __ na __ 78.050 __ 2.42881 __
2002-05-14 Tue 11.377 ca na __ na __ 78.051 __ 2.44254 __
2002-05-13 Mon 11.317 ca na __ na __ 78.050 __ 2.41953 __
2002-05-10 Fri 11.303 ca na __ na __ 78.050 __ 2.41776 __
2002-05-09 Thu 11.366 ca na __ na __ 78.050 __ 2.42427 __
2002-05-08 Wed 11.364 ca na __ na __ 78.050 __ 2.43727 __
2002-05-07 Tue 11.279 ca na __ na __ 78.050 __ 2.40868 __
2002-05-06 Mon 11.275 ca na __ na __ 78.050 __ 2.40440 __
2002-05-03 Fri 11.290 ca na __ na __ 78.050 __ 2.41347 __
2002-05-02 Thu 11.383 ca na __ na __ 78.050 __ 2.43940 __
2002-05-01 Wed 11.363 ca na __ na __ 78.050 __ 2.43176 __
2002-04-30 Tue 11.419 ca 23200 un na __ 78.050 __ 2.44773 __
2002-04-29 Mon 11.399 ca na __ na __ na __ 2.44091 __
2002-04-26 Fri 11.435 ca na __ na __ 78.050 __ 2.45342 __
2002-04-25 Thu 11.428 ca na __ na __ 78.050 __ 2.45320 __
2002-04-24 Wed 11.497 ca na __ na __ 77.850 __ 2.47218 __
2002-04-23 Tue 11.515 ca na __ na __ 77.850 __ 2.47578 __
2002-04-22 Mon 11.531 ca na __ na __ 77.850 __ 2.48227 __
2002-04-19 Fri 11.533 ca na __ na __ 77.850 __ 2.47783 __
2002-04-18 Thu 11.519 ca na __ na __ 77.850 __ 2.47642 __
2002-04-17 Wed 11.525 ca na __ na __ 77.850 __ 2.48073 __
2002-04-16 Tue 11.582 ca na __ na __ 77.850 __ 2.49546 __
2002-04-15 Mon 11.617 ca na __ na __ 77.850 __ 2.50349 __
2002-04-12 Fri 11.615 ca na __ na __ 77.850 __ 2.50612 __
2002-04-11 Thu 11.588 ca na __ na __ na __ 2.49529 __
2002-04-10 Wed 11.613 ca na __ na __ 77.850 __ 2.50565 __
2002-04-09 Tue 11.622 ca na __ na __ 77.850 __ 2.50472 __
2002-04-08 Mon 11.678 ca na __ na __ 77.850 __ 2.51823 __
2002-04-05 Fri 11.607 ca na __ na __ 77.850 __ 2.50259 __
2002-04-04 Thu 11.633 ca na __ na __ 77.651 __ 2.51064 __
2002-04-03 Wed 11.606 ca na __ na __ 77.650 __ 2.50302 __
2002-04-02 Tue 11.635 ca na __ na __ 77.650 __ 2.50898 __
2002-04-01 Mon 11.607 ca na __ na __ na __ 2.50203 __
2002-03-29 Fri na __ 23050 un na __ 77.650 __ 2.52719 __
2002-03-28 Thu 11.700 ca na __ na __ na __ 2.52980 __
2002-03-27 Wed 11.681 ca na __ na __ 77.650 __ 2.52530 __
2002-03-26 Tue 11.655 ca na __ na __ 77.650 __ 2.51327 __
2002-03-25 Mon 11.647 ca na __ na __ 77.650 __ 2.51372 __
2002-03-22 Fri 11.610 ca na __ na __ 77.675 __ 2.50656 __
2002-03-21 Thu 11.580 ca na __ na __ 77.675 __ 2.49510 __
2002-03-20 Wed 11.577 ca na __ na __ 77.675 __ 2.49436 __
2002-03-19 Tue 11.612 ca na __ na __ 77.675 __ 2.50230 __
2002-03-18 Mon 11.590 ca na __ na __ 77.675 __ 2.49683 __
2002-03-15 Fri 11.592 ca na __ na __ 77.675 __ 2.49724 __
2002-03-14 Thu 11.606 ca na __ na __ 77.675 __ 2.49919 __
2002-03-13 Wed 11.638 ca na __ na __ 77.676 __ 2.51213 __
2002-03-12 Tue 11.650 ca na __ na __ na __ 2.51565 __
2002-03-11 Mon 11.649 ca na __ na __ 77.675 __ 2.51268 __
2002-03-08 Fri 11.659 ca na __ na __ 77.675 __ 2.51834 __
2002-03-07 Thu 11.626 ca na __ na __ 77.675 __ 2.50570 __
2002-03-06 Wed 11.658 ca na __ na __ 77.675 __ 2.51345 __
2002-03-05 Tue 11.727 ca na __ na __ 77.675 __ 2.53332 __
2002-03-04 Mon 11.722 ca na __ na __ 77.675 __ 2.53037 __
2002-03-01 Fri 11.755 ca na __ na __ na __ 2.54644 __
2002-02-28 Thu 11.765 ca 22825 un na __ 77.675 __ 2.54483 __
2002-02-27 Wed 11.765 ca na __ na __ 77.675 __ 2.54962 __
2002-02-26 Tue 11.716 ca na __ na __ 77.675 __ 2.53947 __
2002-02-25 Mon 11.699 ca na __ na __ 77.425 __ 2.52899 __
2002-02-22 Fri 11.654 ca na __ na __ 77.425 __ 2.51656 __
2002-02-21 Thu 11.692 ca na __ na __ 77.424 __ 2.53013 __
2002-02-20 Wed 11.703 ca na __ na __ 77.425 __ 2.53124 __
2002-02-19 Tue 11.672 ca na __ na __ na __ 2.51425 __
2002-02-18 Mon 11.708 ca na __ na __ 77.425 __ 2.52872 __
2002-02-15 Fri 11.691 ca na __ na __ 77.425 __ 2.52396 __
2002-02-14 Thu 11.697 ca na __ na __ 77.425 __ 2.52906 __
2002-02-13 Wed 11.696 ca na __ na __ 77.425 __ 2.52428 __
2002-02-12 Tue 11.653 ca na __ na __ na __ 2.51316 __
2002-02-11 Mon 11.647 ca na __ na __ 77.425 __ 2.51018 __
2002-02-08 Fri 11.703 ca na __ na __ 77.125 __ 2.52580 __
2002-02-07 Thu 11.756 ca na __ na __ na __ 2.53821 __
2002-02-06 Wed 11.734 ca na __ na __ 77.125 __ 2.53569 __
2002-02-05 Tue 11.749 ca na __ na __ na __ 2.54028 __
2002-02-04 Mon 11.728 ca na __ na __ 76.926 __ 2.53631 __
2002-02-01 Fri 11.818 ca na __ na __ 76.925 __ 2.55778 __
2002-01-31 Thu 11.795 ca 22675 un na __ 76.675 __ 2.56466 __
2002-01-30 Wed 11.795 ca na __ na __ 76.675 __ 2.54873 __
2002-01-29 Tue 11.781 ca na __ na __ 76.675 __ 2.54949 __
2002-01-28 Mon 11.822 ca na __ na __ 76.675 __ 2.56070 __
2002-01-25 Fri 11.771 ca na __ na __ 76.676 __ 2.54551 __
2002-01-24 Thu 11.642 ca na __ na __ 76.675 __ 2.50913 __
2002-01-23 Wed 11.581 ca na __ na __ 76.675 __ 2.49385 __
2002-01-22 Tue 11.571 ca na __ na __ 76.675 __ 2.49295 __
2002-01-21 Mon 11.586 ca na __ na __ 76.675 __ 2.49396 __
2002-01-18 Fri 11.581 ca na __ na __ 76.675 __ 2.49196 __
2002-01-17 Thu 11.613 ca na __ na __ 76.675 __ 2.50142 __
2002-01-16 Wed 11.589 ca na __ na __ 76.675 __ 2.49433 __
2002-01-15 Tue 11.511 ca na __ na __ 76.675 __ 2.47212 __
2002-01-14 Mon 11.482 ca na __ na __ 76.675 __ 2.46588 __
2002-01-11 Fri 11.499 ca na __ na __ na __ 2.47400 __
2002-01-10 Thu 11.486 ca na __ na __ 76.675 __ 2.46877 __
2002-01-09 Wed 11.533 ca na __ na __ 76.675 __ 2.48100 __
2002-01-08 Tue 11.483 ca na __ na __ 76.676 __ 2.46886 __
2002-01-07 Mon 11.487 ca na __ na __ 76.675 __ 2.46798 __
2002-01-04 Fri 11.460 ca na __ na __ na __ 2.46218 __
2002-01-03 Thu 11.422 ca na __ na __ 76.675 __ 2.44826 __
2002-01-02 Wed 11.389 ca na __ na __ na __ 2.43926 __
2001-12-31 Mon 11.524 ca 22350 un na __ na __ 2.47413 ca
2001-12-28 Fri 11.588 ca na __ na __ 76.475 __ 2.49742 ca
2001-12-27 Thu 11.583 ca na __ na __ 76.475 __ 2.49141 ca
2001-12-24 Mon 11.631 ca na __ na __ 76.475 __ 2.51182 ca
2001-12-21 Fri 11.541 ca na __ na __ 76.475 __ 2.48604 ca
2001-12-20 Thu 11.439 ca na __ na __ 76.475 __ 2.45717 ca
2001-12-19 Wed 11.416 ca na __ na __ 76.475 __ 2.44897 ca
2001-12-18 Tue 11.399 ca na __ na __ 76.475 __ 2.44293 ca
2001-12-17 Mon 11.379 ca na __ na __ 76.475 __ 2.43745 ca
2001-12-14 Fri 11.369 ca na __ na __ 76.475 __ 2.43695 ca
2001-12-13 Thu 11.435 ca na __ na __ 76.475 __ 2.45490 ca
2001-12-12 Wed 11.477 ca na __ na __ 76.475 __ 2.46326 ca
2001-12-11 Tue 11.508 ca na __ na __ 76.475 __ 2.47420 ca
2001-12-10 Mon 11.529 ca na __ na __ na __ 2.48121 ca
2001-12-07 Fri 11.511 ca na __ na __ 76.475 __ 2.47505 ca
2001-12-06 Thu 11.500 ca na __ na __ 76.475 __ 2.47093 ca
2001-12-05 Wed 11.554 ca na __ na __ na __ 2.48836 ca
2001-12-04 Tue 11.510 ca na __ na __ 76.475 __ 2.47645 ca
2001-12-03 Mon 11.512 ca na __ na __ 76.475 __ 2.47604 ca
2001-11-30 Fri 11.465 ca 22350 un na __ 76.475 __ 2.46055 ca
2001-11-29 Thu 11.535 ca na __ na __ 76.475 __ 2.48212 ca
2001-11-28 Wed 11.542 ca na __ na __ 76.475 __ 2.48580 ca
2001-11-27 Tue 11.599 ca na __ na __ 76.475 __ 2.50047 ca
2001-11-26 Mon 11.611 ca na __ na __ 76.475 __ 2.50117 ca
2001-11-23 Fri 11.639 ca na __ na __ 76.475 __ 2.51234 ca
2001-11-22 Thu 11.633 ca na __ na __ 76.475 __ 2.50902 ca
2001-11-21 Wed 11.621 ca na __ na __ 76.475 __ 2.50925 ca
2001-11-20 Tue 11.579 ca na __ na __ 76.475 __ 2.49499 ca
2001-11-19 Mon 11.634 ca na __ na __ 76.475 __ 2.50950 ca
2001-11-16 Fri 11.562 ca na __ na __ na __ 2.48981 ca
2001-11-15 Thu 11.591 ca na __ na __ na __ 2.50008 ca
2001-11-14 Wed 11.584 ca na __ na __ na __ 2.49624 ca
2001-11-13 Tue 11.589 ca na __ na __ 76.475 __ 2.50094 ca
2001-11-12 Mon na __ na __ na __ 76.475 __ 2.47079 __
2001-11-09 Fri 11.485 ca na __ na __ 76.475 __ 2.46629 ca
2001-11-08 Thu 11.505 ca na __ na __ na __ 2.47384 ca
2001-11-07 Wed 11.440 ca na __ na __ 76.476 __ 2.44830 ca
2001-11-06 Tue 11.440 ca na __ na __ 76.475 __ 2.45623 ca
2001-11-05 Mon 11.454 ca na __ na __ 76.475 __ 2.45817 ca
2001-11-02 Fri 11.381 ca na __ na __ 76.475 __ 2.43717 ca
2001-11-01 Thu 11.364 ca na __ na __ 76.475 __ 2.43645 ca
2001-10-31 Wed 11.440 ca 21600 un na __ 76.475 __ 2.45050 ca
2001-10-30 Tue 11.371 ca na __ na __ 76.475 __ 2.43152 ca
2001-10-29 Mon 11.377 ca na __ na __ na __ 2.43746 ca
2001-10-26 Fri 11.456 ca na __ na __ na __ 2.47013 ca
2001-10-25 Thu 11.459 ca na __ na __ na __ 2.45799 ca
2001-10-24 Wed 11.476 ca na __ na __ na __ 2.46864 ca
2001-10-23 Tue 11.533 ca na __ na __ na __ 2.47793 ca
2001-10-22 Mon 11.512 ca na __ na __ 76.475 __ 2.47460 ca
2001-10-19 Fri 11.427 ca na __ na __ 76.475 __ 2.45146 ca
2001-10-18 Thu 11.379 ca na __ na __ 76.475 __ 2.43812 ca
2001-10-17 Wed 11.391 ca na __ na __ 76.475 __ 2.43141 ca
2001-10-16 Tue 11.318 ca na __ na __ 76.475 __ 2.42343 ca
2001-10-15 Mon 11.355 ca na __ na __ 76.475 __ 2.42853 ca
2001-10-12 Fri 11.370 ca na __ na __ 76.475 __ 2.42594 ca
2001-10-11 Thu 11.415 ca na __ na __ 76.475 __ 2.44642 ca
2001-10-10 Wed 11.321 ca na __ na __ 76.475 __ 2.41662 ca
2001-10-09 Tue 11.258 ca na __ na __ 76.476 __ 2.40754 ca
2001-10-08 Mon na __ na __ na __ 76.225 __ 2.39169 __
2001-10-05 Fri 11.259 ca na __ na __ 76.225 __ 2.40357 ca
2001-10-04 Thu 11.276 ca na __ na __ 76.225 __ 2.40895 ca
2001-10-03 Wed 11.249 ca na __ na __ 76.225 __ 2.39954 ca
2001-10-02 Tue 11.270 ca na __ na __ 76.225 __ 2.40835 ca
2001-10-01 Mon 11.278 ca na __ na __ 76.225 __ 2.40539 ca
2001-09-28 Fri 11.319 ca 21300 un na __ 76.225 __ 2.42178 ca
2001-09-27 Thu 11.249 ca na __ na __ 76.225 __ 2.39869 ca
2001-09-26 Wed 11.195 ca na __ na __ 76.225 __ 2.38680 ca
2001-09-25 Tue 11.223 ca na __ na __ 76.225 __ 2.38821 ca
2001-09-24 Mon 11.289 ca na __ na __ 76.225 __ 2.41230 ca
2001-09-21 Fri 11.339 ca na __ na __ 76.225 __ 2.42062 ca
2001-09-20 Thu 11.184 ca na __ na __ 76.025 __ 2.37888 ca
2001-09-19 Wed 11.120 ca na __ na __ 76.025 __ 2.36499 ca
2001-09-18 Tue 11.196 ca na __ na __ 76.025 __ 2.38796 ca
2001-09-17 Mon 11.263 ca na __ na __ na __ 2.39417 ca
2001-09-14 Fri 11.222 ca na __ na __ 75.225 __ 2.39299 ca
2001-09-13 Thu 11.326 ca na __ na __ 75.225 __ 2.42105 ca
2001-09-12 Wed 11.381 ca na __ na __ na __ 2.43131 ca
2001-09-11 Tue 11.307 ca na __ na __ 75.225 __ 2.41406 ca
2001-09-10 Mon 11.451 ca na __ na __ 75.025 __ 2.45130 ca
2001-09-07 Fri 11.385 ca na __ na __ 75.025 __ 2.43697 ca
2001-09-06 Thu 11.493 ca na __ na __ 75.025 __ 2.46426 ca
2001-09-05 Wed 11.522 ca na __ na __ 75.025 __ 2.47674 ca
2001-09-04 Tue 11.536 ca na __ na __ 75.025 __ 2.48488 ca
2001-09-03 Mon na __ na __ na __ 75.026 __ 2.42915 __
2001-08-31 Fri 11.347 ca 21250 un na __ 75.025 __ 2.42396 ca
2001-08-30 Thu 11.278 ca na __ na __ 75.025 __ 2.40691 ca
2001-08-29 Wed 11.334 ca na __ na __ 75.025 __ 2.42206 ca
2001-08-28 Tue 11.333 ca na __ na __ 75.025 __ 2.42078 ca
2001-08-27 Mon 11.340 ca na __ na __ 75.026 __ 2.42142 ca
2001-08-24 Fri 11.314 ca na __ na __ 75.025 __ 2.41612 ca
2001-08-23 Thu 11.274 ca na __ na __ 75.025 __ 2.40383 ca
2001-08-22 Wed 11.243 ca na __ na __ 75.025 __ 2.39615 ca
2001-08-21 Tue 11.313 ca na __ na __ 75.025 __ 2.41698 ca
2001-08-20 Mon 11.307 ca na __ na __ 75.025 __ 2.41365 ca
2001-08-17 Fri 11.263 ca na __ na __ 75.025 __ 2.40434 ca
2001-08-16 Thu 11.291 ca na __ na __ 75.025 __ 2.41156 ca
2001-08-15 Wed 11.318 ca na __ na __ 75.025 __ 2.41701 ca
2001-08-14 Tue 11.406 ca na __ na __ 75.025 __ 2.44022 ca
2001-08-13 Mon 11.439 ca na __ na __ 75.025 __ 2.45391 ca
2001-08-10 Fri 11.511 ca na __ na __ 75.025 __ 2.46432 ca
2001-08-09 Thu 11.519 ca na __ na __ 75.025 __ 2.47970 ca
2001-08-08 Wed 11.661 ca na __ na __ 75.025 __ 2.51007 ca
2001-08-07 Tue 11.621 ca na __ na __ 75.025 __ 2.51105 ca
2001-08-06 Mon na __ na __ na __ 75.024 __ 2.50279 __
2001-08-03 Fri 11.575 ca na __ na __ 75.025 __ 2.49237 ca
2001-08-02 Thu 11.588 ca na __ na __ 75.025 __ 2.50032 ca
2001-08-01 Wed 11.617 ca na __ na __ 75.025 __ 2.50620 ca
2001-07-31 Tue 11.664 ca 20850 un na __ 75.025 __ 2.51777 ca
2001-07-30 Mon 11.645 ca na __ na __ 75.025 __ 2.51843 ca
2001-07-27 Fri 11.661 ca na __ na __ 75.025 __ 2.51863 ca
2001-07-26 Thu 11.653 ca na __ na __ 75.025 __ 2.51435 ca
2001-07-25 Wed 11.630 ca na __ na __ 75.025 __ 2.50448 ca
2001-07-24 Tue 11.670 ca na __ na __ 75.025 __ 2.51859 ca
2001-07-23 Mon 11.746 ca na __ na __ 75.025 __ 2.54046 ca
2001-07-20 Fri 11.703 ca na __ na __ 75.025 __ 2.52873 ca
2001-07-19 Thu 11.724 ca na __ na __ 75.025 __ 2.53611 ca
2001-07-18 Wed 11.718 ca na __ na __ 75.025 __ 2.53175 ca
2001-07-17 Tue 11.858 ca na __ na __ 75.025 __ 2.57791 ca
2001-07-16 Mon 11.844 ca na __ na __ 75.025 __ 2.57777 ca
2001-07-13 Fri 11.896 ca na __ na __ 75.025 __ 2.58445 ca
2001-07-12 Thu 11.882 ca na __ na __ 75.025 __ 2.58283 ca
2001-07-11 Wed 11.802 ca na __ na __ 75.025 __ 2.55882 ca
2001-07-10 Tue 11.856 ca na __ na __ 75.025 __ 2.57465 ca
2001-07-09 Mon 11.958 ca na __ na __ 75.025 __ 2.60017 ca
2001-07-06 Fri 11.948 ca na __ na __ 75.025 __ 2.60284 ca
2001-07-05 Thu 12.060 ca na __ na __ 75.025 __ 2.63232 ca
2001-07-04 Wed 11.964 ca na __ na __ 75.025 __ 2.60607 ca
2001-07-03 Tue 11.946 ca na __ na __ 74.750 __ 2.59907 ca
2001-07-02 Mon na __ na __ na __ na __ 2.60639 __
2001-06-29 Fri 11.932 ca 20900 un na __ 74.750 __ 2.60058 ca
2001-06-28 Thu 11.947 ca na __ na __ na __ 2.60109 ca
2001-06-27 Wed 11.814 ca na __ na __ 74.750 __ 2.55672 ca
2001-06-26 Tue 11.786 ca na __ na __ 74.751 __ 2.55526 ca
2001-06-25 Mon 11.837 ca na __ na __ 74.750 __ 2.55932 ca
2001-06-22 Fri 11.834 ca na __ na __ na __ 2.57088 ca
2001-06-21 Thu 11.869 ca na __ na __ 74.750 __ 2.58056 ca
2001-06-20 Wed 11.904 ca na __ na __ 74.750 __ 2.59019 ca
2001-06-19 Tue 11.855 ca na __ na __ 74.750 __ 2.57500 ca
2001-06-18 Mon 11.796 ca na __ na __ na __ 2.55882 ca
2001-06-15 Fri 11.779 ca na __ na __ 74.750 __ 2.55267 ca
2001-06-14 Thu 11.794 ca na __ na __ na __ 2.56257 ca
2001-06-13 Wed 11.869 ca na __ na __ 74.751 __ 2.58093 ca
2001-06-12 Tue 11.919 ca na __ na __ na __ 2.59826 ca
2001-06-11 Mon 11.976 ca na __ na __ 74.750 __ 2.61532 ca
2001-06-08 Fri 11.948 ca na __ na __ 74.750 __ 2.58982 ca
2001-06-07 Thu 11.910 ca na __ na __ 74.750 __ 2.59097 ca
2001-06-06 Wed 12.014 ca na __ na __ na __ 2.60705 ca
2001-06-05 Tue 11.900 ca na __ na __ na __ 2.59121 ca
2001-06-04 Mon 11.942 ca na __ na __ na __ 2.60819 ca
2001-06-01 Fri 11.950 ca na __ na __ 74.750 __ 2.60722 ca
2001-05-31 Thu 11.936 ca 19475 un na __ 74.750 __ 2.60570 ca
2001-05-30 Wed 11.820 ca na __ na __ 74.750 __ 2.56896 ca
2001-05-29 Tue 11.862 ca na __ na __ 74.750 __ 2.57807 ca
2001-05-28 Mon 11.787 ca na __ na __ 74.750 __ 2.56269 ca
2001-05-25 Fri 11.868 ca na __ na __ 74.750 __ 2.56934 ca
2001-05-24 Thu 11.857 ca na __ na __ 74.750 __ 2.57112 ca
2001-05-23 Wed 11.818 ca na __ na __ na __ 2.56309 ca
2001-05-22 Tue 11.725 ca na __ na __ 74.750 __ 2.54535 ca
2001-05-21 Mon na __ na __ na __ na __ 2.51737 __
2001-05-18 Fri 11.622 ca na __ na __ 74.750 __ 2.51147 ca
2001-05-17 Thu 11.573 ca na __ na __ 74.750 __ 2.49764 ca
2001-05-16 Wed 11.578 ca na __ na __ 74.750 __ 2.49255 ca
2001-05-15 Tue 11.621 ca na __ na __ 74.750 __ 2.50745 ca
2001-05-14 Mon 11.667 ca na __ na __ 74.750 __ 2.51946 ca
2001-05-11 Fri 11.639 ca na __ na __ 74.750 __ 2.51550 ca
2001-05-10 Thu 11.615 ca na __ na __ 74.750 __ 2.50611 ca
2001-05-09 Wed 11.582 ca na __ na __ 74.750 __ 2.49135 ca
2001-05-08 Tue 11.551 ca na __ na __ 74.750 __ 2.49017 ca
2001-05-07 Mon 11.512 ca na __ na __ na __ 2.47081 ca
2001-05-04 Fri 11.463 ca na __ na __ 74.750 __ 2.46570 ca
2001-05-03 Thu 11.526 ca na __ na __ 74.750 __ 2.47922 ca
2001-05-02 Wed 11.485 ca na __ na __ 74.750 __ 2.46919 ca
2001-05-01 Tue 11.498 ca na __ na __ 74.751 __ 2.46552 ca
2001-04-30 Mon 11.537 ca 18650 un na __ 74.750 __ 2.48358 ca
2001-04-27 Fri 11.557 ca na __ na __ 74.750 __ 2.46909 ca
2001-04-26 Thu 11.428 ca na __ na __ 74.750 __ 2.44555 ca
2001-04-25 Wed 11.445 ca na __ na __ na __ 2.45486 ca
2001-04-24 Tue 10.911 ca na __ na __ 74.750 __ 2.46293 ca
2001-04-23 Mon 10.867 ca na __ na __ 74.750 __ 2.45968 ca
2001-04-20 Fri 10.831 ca na __ na __ na __ 2.43977 ca
2001-04-19 Thu 10.919 ca na __ na __ 74.750 __ 2.47315 ca
2001-04-18 Wed 11.013 ca na __ na __ 74.750 __ 2.49333 ca
2001-04-17 Tue 10.987 ca na __ na __ na __ 2.49984 ca
2001-04-16 Mon 10.978 ca na __ na __ na __ 2.48702 ca
2001-04-13 Fri na __ na __ na __ 74.500 __ na __
2001-04-12 Thu 10.970 ca na __ na __ 74.250 __ 2.46937 ca
2001-04-11 Wed 10.977 ca na __ na __ 74.250 __ 2.48805 ca
2001-04-10 Tue 10.967 ca na __ na __ 74.250 __ 2.47961 ca
2001-04-09 Mon 10.870 ca na __ na __ 74.250 __ 2.44483 ca
2001-04-06 Fri 10.850 ca na __ na __ 74.250 __ 2.44833 ca
2001-04-05 Thu 10.880 ca na __ na __ 74.250 __ 2.45521 ca
2001-04-04 Wed 10.876 ca na __ na __ 74.250 __ 2.44455 ca
2001-04-03 Tue 10.942 ca na __ na __ 74.250 __ 2.46896 ca
2001-04-02 Mon 11.006 ca na __ na __ na __ 2.49707 ca
2001-03-30 Fri 11.023 ca 18075 un na __ 74.250 __ 2.50660 ca
2001-03-29 Thu 10.971 ca na __ na __ 74.249 __ 2.50191 ca
2001-03-28 Wed 10.958 ca na __ na __ 74.250 __ 2.48179 ca
2001-03-27 Tue 10.928 ca na __ na __ 74.250 __ 2.47290 ca
2001-03-26 Mon 10.895 ca na __ na __ 74.250 __ 2.46075 ca
2001-03-23 Fri 10.923 ca na __ na __ 74.000 __ 2.46911 ca
2001-03-22 Thu 10.948 ca na __ na __ 74.000 __ 2.48178 ca
2001-03-21 Wed 10.876 ca na __ na __ 74.000 __ 2.45604 ca
2001-03-20 Tue 10.831 ca na __ na __ 74.000 __ 2.43365 ca
2001-03-19 Mon 10.871 ca na __ na __ 74.000 __ 2.45342 ca
2001-03-16 Fri 10.943 ca na __ na __ 74.000 __ 2.46849 ca
2001-03-15 Thu 10.816 ca na __ na __ 74.000 __ 2.43573 ca
2001-03-14 Wed 10.779 ca na __ na __ 74.000 __ 2.41233 ca
2001-03-13 Tue 10.736 ca na __ na __ 74.000 __ 2.40681 ca
2001-03-12 Mon 10.658 ca na __ na __ 74.000 __ 2.36908 ca
2001-03-09 Fri 10.641 ca na __ na __ 74.000 __ 2.36526 ca
2001-03-08 Thu 10.640 ca na __ na __ 74.000 __ 2.37535 ca
2001-03-07 Wed 10.668 ca na __ na __ 74.000 __ 2.37540 ca
2001-03-06 Tue 10.666 ca na __ na __ 74.000 __ 2.36652 ca
2001-03-05 Mon 10.671 ca na __ na __ 74.000 __ 2.37243 ca
2001-03-02 Fri 10.613 ca na __ na __ 74.000 __ 2.35929 ca
2001-03-01 Thu 10.668 ca na __ na __ 74.000 __ 2.37159 ca
2001-02-28 Wed 10.718 ca 17500 un na __ 74.000 __ 2.39200 ca
2001-02-27 Tue 10.738 ca na __ na __ 74.000 __ 2.41402 ca
2001-02-26 Mon 10.791 ca na __ na __ na __ 2.42294 ca
2001-02-23 Fri 10.774 ca na __ na __ 74.000 __ 2.42225 ca
2001-02-22 Thu 10.801 ca na __ na __ 74.001 __ 2.42970 ca
2001-02-21 Wed 10.806 ca na __ na __ 74.000 __ 2.42941 ca
2001-02-20 Tue 10.771 ca na __ na __ 74.000 __ 2.42241 ca
2001-02-19 Mon 10.696 ca na __ na __ 74.000 __ 2.39573 ca
2001-02-16 Fri 10.754 ca na __ na __ 74.000 __ 2.40501 ca
2001-02-15 Thu 10.811 ca na __ na __ 74.000 __ 2.43248 ca
2001-02-14 Wed 10.727 ca na __ na __ 74.000 __ 2.39542 ca
2001-02-13 Tue 10.728 ca na __ na __ 74.000 __ 2.39371 ca
2001-02-12 Mon 10.677 ca na __ na __ 74.000 __ 2.37205 ca
2001-02-09 Fri 10.690 ca na __ na __ 74.000 __ 2.37827 ca
2001-02-08 Thu 10.733 ca na __ na __ 74.000 __ 2.39949 ca
2001-02-07 Wed 10.616 ca na __ na __ 74.000 __ 2.36170 ca
2001-02-06 Tue 10.627 ca na __ na __ 74.000 __ 2.36868 ca
2001-02-05 Mon 10.588 ca na __ na __ 74.001 __ 2.34471 ca
2001-02-02 Fri 10.600 ca na __ na __ 74.000 __ 2.35509 ca
2001-02-01 Thu 10.587 ca na __ na __ 74.000 __ 2.34752 ca
2001-01-31 Wed 10.631 ca 16675 un na __ na __ 2.36742 ca
2001-01-30 Tue 10.658 ca na __ na __ 74.000 __ 2.37819 ca
2001-01-29 Mon 10.705 ca na __ na __ na __ 2.40067 ca
2001-01-26 Fri 10.691 ca na __ na __ 74.000 __ 2.39209 ca
2001-01-25 Thu 10.685 ca na __ na __ na __ 2.39036 ca
2001-01-24 Wed 10.688 ca na __ na __ na __ 2.38023 ca
2001-01-23 Tue 10.602 ca na __ na __ 74.000 __ 2.34710 ca
2001-01-22 Mon 10.580 ca na __ na __ 74.000 __ 2.35076 ca
2001-01-19 Fri 10.620 ca na __ na __ 74.000 __ 2.35228 ca
2001-01-18 Thu 10.557 ca na __ na __ 74.000 __ 2.33518 ca
2001-01-17 Wed 10.656 ca na __ na __ 74.000 __ 2.36747 ca
2001-01-16 Tue 10.609 ca na __ na __ 74.000 __ 2.35099 ca
2001-01-15 Mon 10.573 ca na __ na __ 74.300 __ 2.33945 ca
2001-01-12 Fri 10.532 ca na __ na __ 74.300 __ 2.32283 ca
2001-01-11 Thu 10.524 ca na __ na __ na __ 2.31361 ca
2001-01-10 Wed 10.572 ca na __ na __ 74.300 __ 2.34208 ca
2001-01-09 Tue 10.597 ca na __ na __ 74.300 __ 2.34445 ca
2001-01-08 Mon 10.497 ca na __ na __ 74.300 __ 2.32328 ca
2001-01-05 Fri 10.491 ca na __ na __ na __ 2.31120 ca
2001-01-04 Thu 10.529 ca na __ na __ na __ 2.33199 ca
2001-01-03 Wed 10.496 ca na __ na __ na __ 2.32542 ca
2001-01-02 Tue 10.523 ca na __ na __ 74.300 __ 2.32851 ca
2000-12-29 Fri 10.557 ca 16580 un na __ na __ 2.34590 ca
2000-12-28 Thu 10.636 ca na __ na __ 74.300 __ 2.38013 ca
2000-12-27 Wed 10.603 ca na __ na __ 74.300 __ 2.36818 ca
2000-12-22 Fri 10.658 ca na __ na __ na __ 2.38700 ca
2000-12-21 Thu 10.739 ca na __ na __ na __ 2.41838 ca
2000-12-20 Wed 10.763 ca na __ na __ 74.300 __ 2.43232 ca
2000-12-19 Tue 10.854 ca na __ na __ 74.300 __ 2.47552 ca
2000-12-18 Mon 10.857 ca na __ na __ 74.300 __ 2.46789 ca
2000-12-15 Fri 10.832 ca na __ na __ 74.300 __ 2.45328 ca
2000-12-14 Thu 10.882 ca na __ na __ 74.300 __ 2.48713 ca
2000-12-13 Wed 10.948 ca na __ na __ na __ 2.51688 ca
2000-12-12 Tue 10.969 ca na __ na __ 74.300 __ 2.51145 ca
2000-12-11 Mon 10.928 ca na __ na __ na __ 2.51105 ca
2000-12-08 Fri 10.883 ca na __ na __ na __ 2.49229 ca
2000-12-07 Thu 10.890 ca na __ na __ 74.300 __ 2.47867 ca
2000-12-06 Wed 10.874 ca na __ na __ 74.300 __ 2.48113 ca
2000-12-05 Tue 10.931 ca na __ na __ 74.300 __ 2.50324 ca
2000-12-04 Mon 10.909 ca na __ na __ 74.300 __ 2.48281 ca
2000-12-01 Fri 10.952 ca na __ na __ 74.300 __ 2.51339 ca
2000-11-30 Thu 11.008 ca 16250 un na __ 74.300 __ 2.53483 ca
2000-11-29 Wed 11.090 ca na __ na __ na __ 2.56947 ca
2000-11-28 Tue 11.121 ca na __ na __ na __ 2.57912 ca
2000-11-27 Mon 11.153 ca na __ na __ na __ 2.59135 ca
2000-11-24 Fri 11.227 ca na __ na __ na __ 2.62886 ca
2000-11-23 Thu 11.240 ca na __ na __ na __ 2.62315 ca
2000-11-22 Wed 11.206 ca na __ na __ na __ 2.61596 ca
2000-11-21 Tue 11.169 ca na __ na __ na __ 2.60506 ca
2000-11-20 Mon 11.143 ca na __ na __ na __ 2.59687 ca
2000-11-17 Fri 11.114 ca na __ na __ na __ 2.58762 ca
2000-11-16 Thu 11.128 ca na __ na __ na __ 2.58243 ca
2000-11-15 Wed 11.069 ca na __ na __ na __ 2.57122 ca
2000-11-14 Tue 11.072 ca na __ na __ na __ 2.57048 ca
2000-11-13 Mon na __ na __ na __ na __ 2.55651 __
2000-11-10 Fri 11.055 ca na __ na __ na __ 2.55539 ca
2000-11-09 Thu 11.070 ca na __ na __ na __ 2.57010 ca
2000-11-08 Wed 11.083 ca na __ na __ na __ 2.57632 ca
2000-11-07 Tue 11.058 ca na __ na __ na __ 2.56678 ca
2000-11-06 Mon 11.053 ca na __ na __ na __ 2.56721 ca
2000-11-03 Fri 11.029 ca na __ na __ na __ 2.55683 ca
2000-11-02 Thu 11.061 ca na __ na __ na __ 2.56887 ca
2000-11-01 Wed 11.054 ca na __ na __ na __ 2.56598 ca
2000-10-31 Tue 11.155 ca 15870 un na __ 74.050 __ 2.59711 ca
2000-10-30 Mon 11.192 ca na __ na __ na __ 2.61307 ca
2000-10-27 Fri 11.196 ca na __ na __ na __ 2.62090 ca
2000-10-26 Thu 11.273 ca na __ na __ 73.750 __ 2.66357 ca
2000-10-25 Wed 11.275 ca na __ na __ na __ 2.66327 ca
2000-10-24 Tue 11.221 ca na __ na __ na __ 2.63465 ca
2000-10-23 Mon 11.189 ca na __ na __ na __ 2.63459 ca
2000-10-20 Fri 11.174 ca na __ na __ na __ 2.62156 ca
2000-10-19 Thu 11.175 ca na __ na __ na __ 2.61945 ca
2000-10-18 Wed 11.185 ca na __ na __ 73.500 __ 2.62612 ca
2000-10-17 Tue 11.127 ca na __ na __ na __ 2.59004 ca
2000-10-16 Mon 11.048 ca na __ na __ na __ 2.59542 ca
2000-10-13 Fri 11.046 ca na __ na __ na __ 2.57233 ca
2000-10-12 Thu 11.002 ca na __ na __ na __ 2.54970 ca
2000-10-11 Wed 10.964 ca na __ na __ na __ 2.52849 ca
2000-10-10 Tue 10.981 ca na __ na __ na __ 2.53821 ca
2000-10-09 Mon na __ na __ na __ na __ 2.53445 __
2000-10-06 Fri 10.972 ca na __ na __ 73.250 __ 2.53719 ca
2000-10-05 Thu 10.971 ca na __ na __ 73.250 __ 2.53587 ca
2000-10-04 Wed 10.986 ca na __ na __ 73.250 __ 2.52528 ca
2000-10-03 Tue 10.973 ca na __ na __ 73.250 __ 2.52009 ca
2000-10-02 Mon 10.911 ca na __ na __ 73.250 __ 2.50764 ca
2000-09-29 Fri 10.881 ca 15800 un na __ 73.250 __ 2.49215 ca
2000-09-28 Thu 10.883 ca na __ na __ 73.250 __ 2.49585 ca
2000-09-27 Wed 10.879 ca na __ na __ 73.250 __ 2.50234 ca
2000-09-26 Tue 10.917 ca na __ na __ 73.250 __ 2.50084 ca
2000-09-25 Mon 10.948 ca na __ na __ 73.250 __ 2.52185 ca
2000-09-22 Fri 10.918 ca na __ na __ 73.250 __ 2.50597 ca
2000-09-21 Thu 11.065 ca na __ na __ 73.250 __ 2.57479 ca
2000-09-20 Wed 11.150 ca na __ na __ 72.850 __ 2.60358 ca
2000-09-19 Tue 11.103 ca na __ na __ 72.550 __ 2.58838 ca
2000-09-18 Mon 11.096 ca na __ na __ 72.550 __ 2.58435 ca
2000-09-15 Fri 11.069 ca na __ na __ 72.550 __ 2.57022 ca
2000-09-14 Thu 11.036 ca na __ na __ 72.550 __ 2.55676 ca
2000-09-13 Wed 11.013 ca na __ na __ 72.550 __ 2.54941 ca
2000-09-12 Tue 11.053 ca na __ na __ 72.550 __ 2.56334 ca
2000-09-11 Mon 11.036 ca na __ na __ 72.550 __ 2.55508 ca
2000-09-08 Fri 11.011 ca na __ na __ 72.550 __ 2.54294 ca
2000-09-07 Thu 10.936 ca na __ na __ 72.550 __ 2.52090 ca
2000-09-06 Wed 10.973 ca na __ na __ 72.550 __ 2.53217 ca
2000-09-05 Tue 10.849 ca na __ na __ 72.550 __ 2.48234 ca
2000-09-04 Mon na __ na __ na __ 72.550 __ 2.44856 __
2000-09-01 Fri 10.779 ca na __ na __ 72.550 __ 2.45012 ca
2000-08-31 Thu 10.817 ca 15650 un na __ 72.550 __ 2.48179 ca
2000-08-30 Wed 10.823 ca na __ na __ 72.550 __ 2.46913 ca
2000-08-29 Tue 10.799 ca na __ na __ 72.550 __ 2.45704 ca
2000-08-28 Mon 10.779 ca na __ na __ 72.550 __ 2.44772 ca
2000-08-25 Fri 10.759 ca na __ na __ 72.550 __ 2.44170 ca
2000-08-24 Thu 10.775 ca na __ na __ 72.550 __ 2.44074 ca
2000-08-23 Wed 10.810 ca na __ na __ 72.350 __ 2.45705 ca
2000-08-22 Tue 10.825 ca na __ na __ 72.550 __ 2.45695 ca
2000-08-21 Mon 10.780 ca na __ na __ 72.550 __ 2.44116 ca
2000-08-18 Fri 10.746 ca na __ na __ 72.550 __ 2.42980 ca
2000-08-17 Thu 10.686 ca na __ na __ 72.550 __ 2.40734 ca
2000-08-16 Wed 10.687 ca na __ na __ 72.550 __ 2.41025 ca
2000-08-15 Tue 10.714 ca na __ na __ 72.550 __ 2.41217 ca
2000-08-14 Mon 10.767 ca na __ na __ 72.350 __ 2.43810 ca
2000-08-11 Fri 10.752 ca na __ na __ 72.350 __ 2.43645 ca
2000-08-10 Thu 10.741 ca na __ na __ 72.350 __ 2.42801 ca
2000-08-09 Wed 10.808 ca na __ na __ 72.350 __ 2.45090 ca
2000-08-08 Tue 10.781 ca na __ na __ 72.000 __ 2.44386 ca
2000-08-07 Mon na __ na __ na __ 71.250 __ 2.42592 __
2000-08-04 Fri 10.734 ca na __ na __ 71.250 __ 2.42832 ca
2000-08-03 Thu 10.762 ca na __ na __ 71.250 __ 2.43695 ca
2000-08-02 Wed 10.709 ca na __ na __ 70.750 __ 2.41166 ca
2000-08-01 Tue 10.642 ca na __ na __ 70.750 __ 2.38781 ca
2000-07-31 Mon 10.623 ca na __ na __ 70.750 __ 2.37800 ca
2000-07-28 Fri 10.590 ca na __ na __ 70.750 __ 2.38313 ca
2000-07-27 Thu 10.574 ca na __ na __ 70.750 __ 2.36311 ca
2000-07-26 Wed 10.534 ca na __ na __ 70.750 __ 2.34100 ca
2000-07-25 Tue 10.526 ca na __ na __ 70.750 __ 2.34620 ca
2000-07-24 Mon 10.594 ca na __ na __ 71.000 __ 2.36603 ca
2000-07-21 Fri 10.556 ca na __ na __ 70.750 __ 2.35817 ca
2000-07-20 Thu 10.589 ca na __ na __ 70.750 __ 2.37215 ca
2000-07-19 Wed 10.639 ca na __ na __ 70.750 __ 2.38577 ca
2000-07-18 Tue 10.587 ca na __ na __ 70.750 __ 2.36367 ca
2000-07-17 Mon 10.556 ca na __ na __ 70.750 __ 2.35603 ca
2000-07-14 Fri 10.556 ca na __ na __ 70.750 __ 2.35102 ca
2000-07-13 Thu 10.546 ca na __ na __ 70.750 __ 2.35839 ca
2000-07-12 Wed 10.518 ca na __ na __ 70.750 __ 2.34410 ca
2000-07-11 Tue 10.447 ca na __ na __ 70.750 __ 2.32020 ca
2000-07-10 Mon 10.437 ca na __ na __ 70.750 __ 2.31431 ca
2000-07-07 Fri 10.467 ca na __ na __ 70.750 __ 2.32329 ca
2000-07-06 Thu 10.438 ca na __ na __ 70.750 __ 2.31283 ca
2000-07-05 Wed 10.424 ca na __ na __ 70.750 __ 2.30830 ca
2000-07-04 Tue 10.443 ca na __ na __ 70.750 __ 2.31715 ca
2000-07-03 Mon na __ na __ na __ 70.750 __ 2.32141 __
2000-06-30 Fri 10.418 ca 15450 un na __ 70.750 __ 2.30816 ca
2000-06-29 Thu 10.442 ca na __ na __ 70.750 __ 2.31624 ca
2000-06-28 Wed 10.477 ca na __ na __ 70.750 __ 2.33365 ca
2000-06-27 Tue 10.484 ca na __ na __ 70.750 __ 2.33281 ca
2000-06-26 Mon 10.534 ca na __ na __ 70.750 __ 2.34770 ca
2000-06-23 Fri 10.521 ca na __ na __ 70.750 __ 2.35466 ca
2000-06-22 Thu 10.499 ca na __ na __ 70.750 __ 2.34442 ca
2000-06-21 Wed 10.484 ca na __ na __ 70.750 __ 2.32922 ca
2000-06-20 Tue 10.408 ca na __ na __ 70.750 __ 2.30610 ca
2000-06-19 Mon 10.385 ca na __ na __ 70.750 __ 2.28989 ca
2000-06-16 Fri 10.362 ca na __ na __ 70.750 __ 2.28394 ca
2000-06-15 Thu 10.443 ca na __ na __ 70.750 __ 2.31249 ca
2000-06-14 Wed 10.407 ca na __ na __ 70.750 __ 2.29773 ca
2000-06-13 Tue 10.397 ca na __ na __ 70.750 __ 2.29046 ca
2000-06-12 Mon 10.439 ca na __ na __ 70.750 __ 2.30857 ca
2000-06-09 Fri 10.441 ca na __ na __ 70.750 __ 2.31286 ca
2000-06-08 Thu 10.439 ca na __ na __ 70.550 __ 2.30525 ca
2000-06-07 Wed 10.404 ca na __ na __ 70.550 __ 2.29530 ca
2000-06-06 Tue 10.421 ca na __ na __ 70.550 __ 2.30207 ca
2000-06-05 Mon 10.497 ca na __ na __ 70.550 __ 2.32793 ca
2000-06-02 Fri 10.527 ca na __ na __ 70.550 __ 2.33639 ca
2000-06-01 Thu 10.598 ca na __ na __ 70.550 __ 2.36720 ca
2000-05-31 Wed 10.578 ca 15400 un na __ 70.350 __ 2.36134 ca
2000-05-30 Tue 10.581 ca na __ na __ 70.000 __ 2.36585 ca
2000-05-29 Mon 10.589 ca na __ na __ 70.000 __ 2.37502 ca
2000-05-26 Fri 10.592 ca na __ na __ 69.650 __ 2.36701 ca
2000-05-25 Thu 10.724 ca na __ na __ 69.650 __ 2.42855 ca
2000-05-24 Wed 10.741 ca na __ na __ 69.350 __ 2.42304 ca
2000-05-23 Tue 10.762 ca na __ na __ 69.350 __ 2.43916 ca
2000-05-22 Mon na __ na __ na __ 69.350 __ 2.44857 __
2000-05-19 Fri 10.820 ca na __ na __ 69.350 __ 2.46302 ca
2000-05-18 Thu 10.826 ca na __ na __ 69.350 __ 2.46145 ca
2000-05-17 Wed 10.860 ca na __ na __ 69.350 __ 2.47106 ca
2000-05-16 Tue 10.751 ca na __ na __ 69.350 __ 2.43454 ca
2000-05-15 Mon 10.681 ca na __ na __ 69.350 __ 2.41134 ca
2000-05-12 Fri 10.713 ca na __ na __ 69.350 __ 2.42696 ca
2000-05-11 Thu 10.762 ca na __ na __ 68.975 __ 2.44284 ca
2000-05-10 Wed 10.714 ca na __ na __ 68.975 __ 2.42258 ca
2000-05-09 Tue 10.752 ca na __ na __ 68.975 __ 2.44160 ca
2000-05-08 Mon 10.831 ca na __ na __ 68.975 __ 2.46206 ca
2000-05-05 Fri 10.821 ca na __ na __ 68.975 __ 2.46113 ca
2000-05-04 Thu 10.797 ca na __ na __ 68.975 __ 2.47455 ca
2000-05-03 Wed 10.796 ca na __ na __ 68.975 __ 2.47594 ca
2000-05-02 Tue 10.725 ca na __ na __ 68.975 __ 2.43030 ca
2000-05-01 Mon 10.697 ca na __ na __ 68.975 __ 2.41513 ca
2000-04-28 Fri 10.678 ca na __ na __ 69.020 __ 2.42406 ca
2000-04-27 Thu 10.671 ca na __ na __ 69.020 __ 2.42578 ca
2000-04-26 Wed 10.593 ca na __ na __ 69.020 __ 2.39080 ca
2000-04-25 Tue 10.575 ca na __ na __ 69.020 __ 2.37809 ca
2000-04-24 Mon 10.468 ca na __ na __ 69.020 __ 2.34546 ca
2000-04-21 Fri na __ na __ na __ 69.020 __ na __
2000-04-20 Thu 10.511 ca na __ na __ 69.020 __ 2.35052 ca
2000-04-19 Wed 10.483 ca na __ na __ 69.020 __ 2.35257 ca
2000-04-18 Tue 10.428 ca na __ na __ 69.020 __ 2.32550 ca
2000-04-17 Mon 10.383 ca na __ na __ 69.020 __ 2.30738 ca
2000-04-14 Fri 10.383 ca na __ na __ 69.020 __ 2.30364 ca
2000-04-13 Thu 10.382 ca na __ na __ 69.020 __ 2.31376 ca
2000-04-12 Wed 10.385 ca na __ na __ 69.020 __ 2.30704 ca
2000-04-11 Tue 10.346 ca na __ na __ 69.020 __ 2.29776 ca
2000-04-10 Mon 10.370 ca na __ na __ 69.020 __ 2.29805 ca
2000-04-07 Fri 10.374 ca na __ na __ 69.020 __ 2.29745 ca
2000-04-06 Thu 10.377 ca na __ na __ 69.020 __ 2.29824 ca
2000-04-05 Wed 10.316 ca na __ na __ 69.020 __ 2.28408 ca
2000-04-04 Tue 10.393 ca na __ na __ 69.020 __ 2.29889 ca
2000-04-03 Mon 10.346 ca na __ na __ 69.020 __ 2.30575 ca
2000-03-31 Fri 10.338 ca 14750 un na __ 69.020 __ 2.30239 ca
2000-03-30 Thu 10.340 ca na __ na __ 69.020 __ 2.29645 ca
2000-03-29 Wed 10.417 ca na __ na __ 69.020 __ 2.31294 ca
2000-03-28 Tue 10.364 ca na __ na __ 69.020 __ 2.29229 ca
2000-03-27 Mon 10.313 ca na __ na __ 69.020 __ 2.28422 ca
2000-03-24 Fri 10.309 ca na __ na __ 69.020 __ 2.26589 ca
2000-03-23 Thu 10.313 ca na __ na __ 69.020 __ 2.27269 ca
2000-03-22 Wed 10.372 ca na __ na __ 69.020 __ 2.29324 ca
2000-03-21 Tue 10.317 ca na __ na __ 69.020 __ 2.27076 ca
2000-03-20 Mon 10.324 ca na __ na __ 69.020 __ 2.26902 ca
2000-03-17 Fri 10.317 ca na __ na __ 69.020 __ 2.27241 ca
2000-03-16 Thu 10.294 ca na __ na __ 69.020 __ 2.26931 ca
2000-03-15 Wed 10.316 ca na __ na __ 69.020 __ 2.27264 ca
2000-03-14 Tue 10.339 ca na __ na __ 69.020 __ 2.28400 ca
2000-03-13 Mon 10.340 ca na __ na __ 69.020 __ 2.28475 ca
2000-03-10 Fri 10.336 ca na __ na __ 69.020 __ 2.28111 ca
2000-03-09 Thu 10.341 ca na __ na __ 69.020 __ 2.27565 ca
2000-03-08 Wed 10.376 ca na __ na __ 69.020 __ 2.30074 ca
2000-03-07 Tue 10.384 ca na __ na __ 69.020 __ 2.30404 ca
2000-03-06 Mon 10.378 ca na __ na __ 69.020 __ 2.29459 ca
2000-03-03 Fri 10.370 ca na __ na __ 69.020 __ 2.29106 ca
2000-03-02 Thu 10.361 ca na __ na __ 69.020 __ 2.29001 ca
2000-03-01 Wed 10.375 ca na __ na __ 69.020 __ 2.27099 ca
2000-02-29 Tue 10.386 ca 13810 un na __ 69.020 __ 2.28517 ca
2000-02-28 Mon 10.343 ca na __ na __ 69.020 __ 2.27824 ca
2000-02-25 Fri 10.294 ca na __ na __ 69.020 __ 2.25778 ca
2000-02-24 Thu 10.174 ca na __ na __ 69.020 __ 2.21869 ca
2000-02-23 Wed 10.141 ca na __ na __ 69.020 __ 2.19979 ca
2000-02-22 Tue 10.095 ca na __ na __ 69.020 __ 2.19057 ca
2000-02-21 Mon 10.235 ca na __ na __ 69.020 __ 2.23344 ca
2000-02-18 Fri 10.260 ca na __ na __ 69.020 __ 2.23716 ca
2000-02-17 Thu 10.248 ca na __ na __ 69.020 __ 2.23450 ca
2000-02-16 Wed 10.237 ca na __ na __ 69.020 __ 2.23874 ca
2000-02-15 Tue 10.233 ca na __ na __ 69.020 __ 2.24028 ca
2000-02-14 Mon 10.273 ca na __ na __ 69.020 __ 2.25170 ca
2000-02-11 Fri 10.234 ca na __ na __ 69.020 __ 2.23813 ca
2000-02-10 Thu 10.233 ca na __ na __ 69.020 __ 2.23386 ca
2000-02-09 Wed 10.201 ca na __ na __ 69.020 __ 2.22250 ca
2000-02-08 Tue 10.215 ca na __ na __ 69.020 __ 2.23414 ca
2000-02-07 Mon 10.274 ca na __ na __ 69.020 __ 2.25226 ca
2000-02-04 Fri 10.266 ca na __ na __ 69.020 __ 2.25733 ca
2000-02-03 Thu 10.244 ca na __ na __ 69.020 __ 2.22836 ca
2000-02-02 Wed 10.278 ca na __ na __ 69.020 __ 2.25539 ca
2000-02-01 Tue 10.283 ca na __ na __ 69.020 __ 2.26447 ca
2000-01-31 Mon 10.227 ca 13230 un na __ 69.020 __ 2.25938 ca
2000-01-28 Fri 10.264 ca na __ na __ 69.020 __ 2.25768 ca
2000-01-27 Thu 10.178 ca na __ na __ 69.020 __ 2.22652 ca
2000-01-26 Wed 10.118 ca na __ na __ 69.020 __ 2.20116 ca
2000-01-25 Tue 10.091 ca na __ na __ 68.725 __ 2.19393 ca
2000-01-24 Mon 10.112 ca na __ na __ 68.725 __ 2.19915 ca
2000-01-21 Fri 10.066 ca na __ na __ 68.725 __ 2.18205 ca
2000-01-20 Thu 10.063 ca na __ na __ 68.725 __ 2.17515 ca
2000-01-19 Wed 10.051 ca na __ na __ 68.725 __ 2.17932 ca
2000-01-18 Tue 10.049 ca na __ na __ 68.725 __ 2.17700 ca
2000-01-17 Mon 10.054 ca na __ na __ 68.725 __ 2.18461 ca
2000-01-14 Fri 10.051 ca na __ na __ 68.725 __ 2.17515 ca
2000-01-13 Thu 9.9684 ca na __ na __ 68.725 __ 2.14567 ca
2000-01-12 Wed 9.9774 ca na __ na __ 68.725 __ 2.14273 ca
2000-01-11 Tue 9.9407 ca na __ na __ 68.725 __ 2.13430 ca
2000-01-10 Mon 9.9822 ca na __ na __ 68.725 __ 2.14967 ca
2000-01-07 Fri 9.9659 ca na __ na __ 68.725 __ 2.14076 ca
2000-01-06 Thu 9.9325 ca na __ na __ 68.725 __ 2.13463 ca
2000-01-05 Wed 9.9336 ca na __ na __ 68.725 __ 2.13301 ca
2000-01-04 Tue 9.9113 ca na __ na __ 68.725 __ 2.13718 ca
2000-01-03 Mon na __ na __ na __ na __ 2.18406 __
1999-12-31 Fri 10.072 ca 13225 un na __ na __ 2.18980 ca
1999-12-30 Thu 10.083 ca na __ na __ na __ 2.19719 ca
1999-12-29 Wed 10.060 ca na __ na __ na __ 2.19371 ca
1999-12-28 Tue na __ na __ na __ na __ 2.18426 __
1999-12-27 Mon na __ na __ na __ na __ 2.17458 __
1999-12-24 Fri 10.042 ca na __ na __ na __ 2.17511 ca
1999-12-23 Thu 10.024 ca na __ na __ 68.725 __ 2.16819 ca
1999-12-22 Wed 10.051 ca na __ na __ 68.725 __ 2.18611 ca
1999-12-21 Tue 10.045 ca na __ na __ 68.725 __ 2.18244 ca
1999-12-20 Mon 10.045 ca na __ na __ 68.725 __ 2.18891 ca
1999-12-17 Fri 10.052 ca na __ na __ 68.725 __ 2.18418 ca
1999-12-16 Thu 10.010 ca na __ na __ 68.725 __ 2.16694 ca
1999-12-15 Wed 10.104 ca na __ na __ 68.725 __ 2.18923 ca
1999-12-14 Tue 10.102 ca na __ na __ 68.725 __ 2.18875 ca
1999-12-13 Mon 10.024 ca na __ na __ 68.725 __ 2.17716 ca
1999-12-10 Fri 10.009 ca na __ na __ 68.725 __ 2.16887 ca
1999-12-09 Thu 9.9865 ca na __ na __ 68.725 __ 2.16797 ca
1999-12-08 Wed 9.9616 ca na __ na __ 68.725 __ 2.14734 ca
1999-12-07 Tue 9.9858 ca na __ na __ 68.725 __ 2.15566 ca
1999-12-06 Mon 9.9608 ca na __ na __ 68.725 __ 2.14929 ca
1999-12-03 Fri 10.089 ca na __ na __ 68.725 __ 2.20006 ca
1999-12-02 Thu 10.102 ca na __ na __ 68.725 __ 2.19798 ca
1999-12-01 Wed 10.077 ca na __ na __ 68.725 __ 2.18886 ca
1999-11-30 Tue 10.060 ca 12870 un na __ 68.725 __ 2.18679 ca
1999-11-29 Mon 10.053 ca na __ na __ 68.475 __ 2.18133 ca
1999-11-26 Fri 10.029 ca na __ na __ 68.725 __ 2.17382 ca
1999-11-25 Thu 9.9898 ca na __ na __ 68.725 __ 2.16083 ca
1999-11-24 Wed 10.018 ca na __ na __ 68.725 __ 2.16527 ca
1999-11-23 Tue 9.9437 ca na __ na __ 68.725 __ 2.14734 ca
1999-11-22 Mon 9.9578 ca na __ na __ 68.725 __ 2.13339 ca
1999-11-19 Fri 9.9680 ca na __ na __ 68.725 __ 2.13630 ca
1999-11-18 Thu 9.9592 ca na __ na __ 68.725 __ 2.13816 ca
1999-11-17 Wed 9.9082 ca na __ na __ 68.725 __ 2.11838 ca
1999-11-16 Tue 9.9418 ca na __ na __ 68.725 __ 2.13545 ca
1999-11-15 Mon 9.9592 ca na __ na __ 68.725 __ 2.13619 ca
1999-11-12 Fri 9.9571 ca na __ na __ 68.725 __ 2.13636 ca
1999-11-11 Thu na __ na __ na __ 68.725 __ 2.11773 __
1999-11-10 Wed 9.8884 ca na __ na __ 68.725 __ 2.11014 ca
1999-11-09 Tue 9.8846 ca na __ na __ 68.725 __ 2.11844 ca
1999-11-08 Mon 9.9022 ca na __ na __ 68.725 __ 2.12672 ca
1999-11-05 Fri 9.9112 ca na __ na __ 68.725 __ 2.11861 ca
1999-11-04 Thu 9.8713 ca na __ na __ 68.725 __ 2.11111 ca
1999-11-03 Wed 9.8504 ca na __ na __ 68.725 __ 2.10145 ca
1999-11-02 Tue 9.8438 ca na __ na __ 68.725 __ 2.09724 ca
1999-11-01 Mon 9.8544 ca na __ na __ 68.725 __ 2.09967 ca
1999-10-29 Fri 9.8317 ca 12740 un na __ 68.725 __ 2.09509 ca
1999-10-28 Thu 9.8343 ca na __ na __ 68.725 __ 2.09506 ca
1999-10-27 Wed 9.8257 ca na __ na __ 68.725 __ 2.09232 ca
1999-10-26 Tue 9.7956 ca na __ na __ 68.725 __ 2.08340 ca
1999-10-25 Mon 9.7436 ca na __ na __ 68.725 __ 2.06586 ca
1999-10-22 Fri 9.7196 ca na __ na __ 68.725 __ 2.06345 ca
1999-10-21 Thu 9.6547 ca na __ na __ 68.725 __ 2.03886 ca
1999-10-20 Wed 9.6892 ca na __ na __ 68.725 __ 2.04726 ca
1999-10-19 Tue 9.6617 ca na __ na __ 68.725 __ 2.03439 ca
1999-10-18 Mon 9.6321 ca na __ na __ 68.725 __ 2.02836 ca
1999-10-15 Fri 9.6129 ca na __ na __ 68.725 __ 2.02399 ca
1999-10-14 Thu 9.6920 ca na __ na __ 68.725 __ 2.03978 ca
1999-10-13 Wed 9.7064 ca na __ na __ 68.725 __ 2.04784 ca
1999-10-12 Tue 9.7296 ca na __ na __ 68.725 __ 2.05232 ca
1999-10-11 Mon na __ na __ na __ 68.725 __ 2.07291 __
1999-10-08 Fri 9.7467 ca na __ na __ 68.725 __ 2.07242 ca
1999-10-07 Thu 9.7373 ca na __ na __ 68.725 __ 2.05518 ca
1999-10-06 Wed 9.7189 ca na __ na __ 68.725 __ 2.05899 ca
1999-10-05 Tue 9.7452 ca na __ na __ 68.725 __ 2.06119 ca
1999-10-04 Mon 9.7209 ca na __ na __ 68.725 __ 2.05883 ca
1999-10-01 Fri 9.7246 ca na __ na __ 68.725 __ 2.05629 ca
1999-09-30 Thu 9.7545 ca 12560 un na __ 68.725 __ 2.07071 ca
1999-09-29 Wed 9.8038 ca na __ na __ 68.725 __ 2.07588 ca
1999-09-28 Tue 9.8407 ca na __ na __ 68.725 __ 2.09605 ca
1999-09-27 Mon 9.8811 ca na __ na __ 68.725 __ 2.11242 ca
1999-09-24 Fri 9.8503 ca na __ na __ 68.725 __ 2.10484 ca
1999-09-23 Thu 9.8814 ca na __ na __ 68.725 __ 2.11573 ca
1999-09-22 Wed 9.8339 ca na __ na __ na __ 2.09803 ca
1999-09-21 Tue 9.8409 ca na __ na __ 68.725 __ 2.10645 ca
1999-09-20 Mon 9.8930 ca na __ na __ 68.725 __ 2.11709 ca
1999-09-17 Fri 9.8993 ca na __ na __ 68.725 __ 2.11873 ca
1999-09-16 Thu 9.8928 ca na __ na __ 68.725 __ 2.11552 ca
1999-09-15 Wed 9.8821 ca na __ na __ 68.725 __ 2.12135 ca
1999-09-14 Tue 9.8840 ca na __ na __ 68.725 __ 2.11799 ca
1999-09-13 Mon 9.8990 ca na __ na __ 68.725 __ 2.11877 ca
1999-09-10 Fri 9.8847 ca na __ na __ 68.725 __ 2.11866 ca
1999-09-09 Thu 9.8163 ca na __ na __ 68.725 __ 2.09052 ca
1999-09-08 Wed 9.8049 ca na __ na __ 68.725 __ 2.08086 ca
1999-09-07 Tue 9.8250 ca na __ na __ 68.725 __ 2.08256 ca
1999-09-06 Mon na __ na __ na __ 68.725 __ 2.08014 __
1999-09-03 Fri 9.8014 ca na __ na __ 68.725 __ 2.07748 ca
1999-09-02 Thu 9.7342 ca na __ na __ 68.725 __ 2.06125 ca
1999-09-01 Wed 9.8066 ca na __ na __ 68.725 __ 2.08227 ca
1999-08-31 Tue 9.8214 ca na __ na __ 68.725 __ 2.08271 ca
1999-08-30 Mon 9.8985 ca na __ na __ 68.725 __ 2.10893 ca
1999-08-27 Fri 9.8939 ca na __ na __ 68.725 __ 2.10586 ca
1999-08-26 Thu 9.9116 ca na __ na __ 68.725 __ 2.11069 ca
1999-08-25 Wed 9.8935 ca na __ na __ 68.725 __ 2.10512 ca
1999-08-24 Tue 9.8531 ca na __ na __ 68.725 __ 2.09835 ca
1999-08-23 Mon 9.8259 ca na __ na __ 68.725 __ 2.08810 ca
1999-08-20 Fri 9.7845 ca na __ na __ 68.725 __ 2.06825 ca
1999-08-19 Thu 9.7934 ca na __ na __ 68.725 __ 2.07028 ca
1999-08-18 Wed 9.8538 ca na __ na __ 68.725 __ 2.09730 ca
1999-08-17 Tue 9.9042 ca na __ na __ 68.725 __ 2.09388 ca
1999-08-16 Mon 9.8425 ca na __ na __ 68.725 __ 2.08693 ca
1999-08-13 Fri 9.8448 ca na __ na __ 68.725 __ 2.08479 ca
1999-08-12 Thu 9.8130 ca na __ na __ 68.725 __ 2.07216 ca
1999-08-11 Wed 9.8008 ca na __ na __ 68.725 __ 2.05869 ca
1999-08-10 Tue 9.7529 ca na __ na __ 68.725 __ 2.04946 ca
1999-08-09 Mon 9.7731 ca na __ na __ na __ 2.05735 ca
1999-08-06 Fri 9.7396 ca na __ na __ 68.475 __ 2.04599 ca
1999-08-05 Thu 9.7172 ca na __ na __ 68.475 __ 2.04167 ca
1999-08-04 Wed 9.7289 ca na __ na __ 68.475 __ 2.04630 ca
1999-08-03 Tue 9.7872 ca na __ na __ 68.475 __ 2.06337 ca
1999-08-02 Mon na __ na __ na __ 68.475 __ 2.06630 __
1999-07-30 Fri 9.7748 ca 12285 un na __ 68.475 __ 2.06032 ca
1999-07-29 Thu 9.8049 ca na __ na __ 68.475 __ 2.05646 ca
1999-07-28 Wed 9.8436 ca na __ na __ 68.475 __ 2.07015 ca
1999-07-27 Tue 9.8132 ca na __ na __ 68.475 __ 2.07345 ca
1999-07-26 Mon 9.7912 ca na __ na __ 68.475 __ 2.06850 ca
1999-07-23 Fri 9.8917 ca na __ na __ 68.475 __ 2.09871 ca
1999-07-22 Thu 9.8914 ca na __ na __ 68.475 __ 2.09700 ca
1999-07-21 Wed 9.9076 ca na __ na __ 68.475 __ 2.09345 ca
1999-07-20 Tue 9.9626 ca na __ na __ 68.475 __ 2.11516 ca
1999-07-19 Mon 10.113 ca na __ na __ 68.475 __ 2.15955 ca
1999-07-16 Fri 10.091 ca na __ na __ 68.475 __ 2.15967 ca
1999-07-15 Thu 10.071 ca na __ na __ 68.475 __ 2.15591 ca
1999-07-14 Wed 10.100 ca na __ na __ 68.475 __ 2.15720 ca
1999-07-13 Tue 10.099 ca na __ na __ 68.475 __ 2.16487 ca
1999-07-12 Mon 10.139 ca na __ na __ 68.475 __ 2.17359 ca
1999-07-09 Fri 10.097 ca na __ na __ 68.475 __ 2.16314 ca
1999-07-08 Thu 10.122 ca na __ na __ 68.475 __ 2.16037 ca
1999-07-07 Wed 10.096 ca na __ na __ 68.475 __ 2.15606 ca
1999-07-06 Tue 10.084 ca na __ na __ 68.475 __ 2.14963 ca
1999-07-05 Mon 10.098 ca na __ na __ 68.475 __ 2.15558 ca
1999-07-02 Fri 10.065 ca na __ na __ 68.475 __ 2.15051 ca
1999-07-01 Thu na __ na __ na __ 68.475 __ 2.14703 __
1999-06-30 Wed 10.020 ca 12225 un na __ 68.475 __ 2.13954 ca
1999-06-29 Tue 9.9912 ca na __ na __ 68.475 __ 2.13159 ca
1999-06-28 Mon 9.9823 ca na __ na __ 68.475 __ 2.12587 ca
1999-06-25 Fri 9.9809 ca na __ na __ 68.325 __ 2.11018 ca
1999-06-24 Thu 10.157 ca na __ na __ 68.325 __ 2.12498 ca
1999-06-23 Wed 10.036 ca na __ na __ 68.325 __ 2.13553 ca
1999-06-22 Tue 10.020 ca na __ na __ 68.325 __ 2.13508 ca
1999-06-21 Mon 10.017 ca na __ na __ 68.325 __ 2.13468 ca
1999-06-18 Fri 9.9605 ca na __ na __ 68.325 __ 2.12542 ca
1999-06-17 Thu 10.027 ca na __ na __ 68.325 __ 2.13347 ca
1999-06-16 Wed 10.019 ca na __ na __ 68.325 __ 2.13886 ca
1999-06-15 Tue 9.9694 ca na __ na __ 68.325 __ 2.11480 ca
1999-06-14 Mon 9.9509 ca na __ na __ 67.075 __ 2.11535 ca
1999-06-11 Fri 9.9077 ca na __ na __ 67.075 __ 2.09497 ca
1999-06-10 Thu 9.9198 ca na __ na __ 67.075 __ 2.10313 ca
1999-06-09 Wed 9.9406 ca na __ na __ 67.075 __ 2.10857 ca
1999-06-08 Tue 9.9513 ca na __ na __ 67.075 __ 2.11057 ca
1999-06-07 Mon 10.075 ca na __ na __ 67.075 __ 2.14006 ca
1999-06-04 Fri 10.025 ca na __ na __ 68.085 __ 2.13340 ca
1999-06-03 Thu 9.9811 ca na __ na __ 68.085 __ 2.12985 ca
1999-06-02 Wed 9.9804 ca na __ na __ 68.085 __ 2.12719 ca
1999-06-01 Tue 9.9430 ca na __ na __ 68.225 __ 2.10964 ca
1999-05-31 Mon 9.9328 ca 12140 un na __ 68.225 __ 2.11151 ca
1999-05-28 Fri 9.9191 ca na __ na __ 68.025 __ 2.11373 ca
1999-05-27 Thu 9.9400 ca na __ na __ 68.025 __ 2.11090 ca
1999-05-26 Wed 9.9085 ca na __ na __ 68.025 __ 2.10493 ca
1999-05-25 Tue 9.8502 ca na __ na __ 68.025 __ 2.08127 ca
1999-05-24 Mon na __ na __ na __ 68.025 __ 2.08449 __
1999-05-21 Fri 9.8748 ca na __ na __ 68.025 __ 2.08381 ca
1999-05-20 Thu 9.8435 ca na __ na __ 68.025 __ 2.07283 ca
1999-05-19 Wed 9.8317 ca na __ na __ 68.025 __ 2.07048 ca
1999-05-18 Tue 9.8020 ca na __ na __ 68.025 __ 2.06490 ca
1999-05-17 Mon 9.8204 ca na __ na __ 68.045 __ 2.06490 ca
1999-05-14 Fri 9.7913 ca na __ na __ 68.045 __ 2.06868 ca
1999-05-13 Thu 9.8442 ca na __ na __ 68.045 __ 2.07431 ca
1999-05-12 Wed 9.8040 ca na __ na __ 68.045 __ 2.06590 ca
1999-05-11 Tue 9.7880 ca na __ na __ 68.045 __ 2.05525 ca
1999-05-10 Mon 9.7574 ca na __ na __ 68.045 __ 2.04240 ca
1999-05-07 Fri 9.7480 ca na __ na __ 68.045 __ 2.04330 ca
1999-05-06 Thu 9.7456 ca na __ na __ 68.325 __ 2.04437 ca
1999-05-05 Wed 9.8113 ca na __ na __ 68.325 __ 2.05476 ca
1999-05-04 Tue 9.8723 ca na __ na __ 68.325 __ 2.08016 ca
1999-05-03 Mon 9.8741 ca na __ na __ 68.325 __ 2.08495 ca
1999-04-30 Fri 9.8553 ca na __ na __ 68.325 __ 2.08556 ca
1999-04-29 Thu 9.8502 ca na __ na __ 68.325 __ 2.07954 ca
1999-04-28 Wed 9.8106 ca na __ na __ 68.325 __ 2.07549 ca
1999-04-27 Tue 9.8246 ca na __ na __ 68.325 __ 2.06942 ca
1999-04-26 Mon 9.8338 ca na __ na __ 68.325 __ 2.08105 ca
1999-04-23 Fri 9.8230 ca na __ na __ 68.325 __ 2.07243 ca
1999-04-22 Thu 9.8609 ca na __ na __ 68.325 __ 2.07903 ca
1999-04-21 Wed 9.8551 ca na __ na __ 68.325 __ 2.07627 ca
1999-04-20 Tue 9.8123 ca na __ na __ 68.325 __ 2.07278 ca
1999-04-19 Mon 9.8316 ca na __ na __ 68.025 __ 2.07705 ca
1999-04-16 Fri 9.8046 ca na __ na __ 68.025 __ 2.06134 ca
1999-04-15 Thu 9.7674 ca na __ na __ 67.675 __ 2.05615 ca
1999-04-14 Wed 9.7448 ca na __ na __ 67.675 __ 2.04423 ca
1999-04-13 Tue 9.7647 ca na __ na __ 67.675 __ 2.04431 ca
1999-04-12 Mon 9.7152 ca na __ na __ 67.675 __ 2.03237 ca
1999-04-09 Fri 9.7659 ca na __ na __ 67.675 __ 2.04326 ca
1999-04-08 Thu 9.7205 ca na __ na __ 67.675 __ 2.03268 ca
1999-04-07 Wed 9.7759 ca na __ na __ 67.675 __ 2.04330 ca
1999-04-06 Tue 9.8133 ca na __ na __ 67.675 __ 2.03245 ca
1999-04-05 Mon 9.7782 ca na __ na __ 67.675 __ 2.05822 ca
1999-04-02 Fri na __ na __ na __ 67.675 __ 2.04577 __
1999-04-01 Thu 9.7391 ca na __ na __ 67.675 __ 2.04413 ca
1999-03-31 Wed 9.7557 ca 12075 un na __ 67.675 __ 2.03891 ca
1999-03-30 Tue 9.7644 ca na __ na __ 67.675 __ 2.05308 ca
1999-03-29 Mon 9.8030 ca na __ na __ 67.675 __ 2.05600 ca
1999-03-26 Fri 9.7828 ca na __ na __ 67.675 __ 2.05096 ca
1999-03-25 Thu 9.6994 ca na __ na __ 67.675 __ 2.02684 ca
1999-03-24 Wed 9.6404 ca na __ na __ 67.675 __ 2.01730 ca
1999-03-23 Tue 9.6993 ca na __ na __ 67.675 __ 2.01836 ca
1999-03-22 Mon 9.6727 ca na __ na __ 67.675 __ 2.01848 ca
1999-03-19 Fri 9.6701 ca na __ na __ 67.675 __ 2.01717 ca
1999-03-18 Thu 9.6184 ca na __ na __ 67.675 __ 2.00462 ca
1999-03-17 Wed 9.6616 ca na __ na __ 67.675 __ 2.00039 ca
1999-03-16 Tue 9.7171 ca na __ na __ 67.675 __ 2.01889 ca
1999-03-15 Mon 9.6555 ca na __ na __ 67.675 __ 2.01624 ca
1999-03-12 Fri 9.6811 ca na __ na __ 67.675 __ 2.01295 ca
1999-03-11 Thu 9.7284 ca na __ na __ 67.675 __ 2.01870 ca
1999-03-10 Wed 9.7002 ca na __ na __ 67.675 __ 2.01042 ca
1999-03-09 Tue 9.7113 ca na __ na __ 67.675 __ 2.02686 ca
1999-03-08 Mon 9.7023 ca na __ na __ 67.675 __ 2.02148 ca
1999-03-05 Fri 9.7858 ca na __ na __ 67.675 __ 2.03243 ca
1999-03-04 Thu 9.7345 ca na __ na __ 67.675 __ 2.03577 ca
1999-03-03 Wed 9.7199 ca na __ na __ 67.675 __ 2.02413 ca
1999-03-02 Tue 9.7063 ca na __ na __ 67.675 __ 2.01645 ca
1999-03-01 Mon 9.6815 ca na __ na __ 67.675 __ 2.02352 ca
1999-02-26 Fri 9.6690 ca 12015 un na __ 67.675 __ 2.00452 ca
1999-02-25 Thu 9.6457 ca na __ na __ 67.675 __ 1.99088 ca
1999-02-24 Wed 9.6497 ca na __ na __ 67.675 __ 2.00804 ca
1999-02-23 Tue 9.6805 ca na __ na __ 67.675 __ 2.00455 ca
1999-02-22 Mon 9.6443 ca na __ na __ 67.675 __ 1.99653 ca
1999-02-19 Fri 9.5901 ca na __ na __ 67.675 __ 1.99025 ca
1999-02-18 Thu 9.5259 ca na __ na __ 67.675 __ 1.96356 ca
1999-02-17 Wed 9.5133 ca na __ na __ 67.675 __ 1.96218 ca
1999-02-16 Tue 9.5510 ca na __ na __ 67.675 __ 1.96914 ca
1999-02-15 Mon 9.5329 ca na __ na __ 67.675 __ 1.95934 ca
1999-02-12 Fri 9.4857 ca na __ na __ 67.675 __ 1.95301 ca
1999-02-11 Thu 9.4901 ca na __ na __ 67.675 __ 1.94972 ca
1999-02-10 Wed 9.4525 ca na __ na __ 67.675 __ 1.94492 ca
1999-02-09 Tue 9.4806 ca na __ na __ 67.675 __ 1.94960 ca
1999-02-08 Mon 9.5237 ca na __ na __ 67.675 __ 1.95070 ca
1999-02-05 Fri 9.4584 ca na __ na __ 67.675 __ 1.95301 ca
1999-02-04 Thu 9.4806 ca na __ na __ 67.675 __ 1.94884 ca
1999-02-03 Wed 9.4528 ca na __ na __ 67.675 __ 1.94375 ca
1999-02-02 Tue 9.4401 ca na __ na __ 67.675 __ 1.94533 ca
1999-02-01 Mon 9.4511 ca na __ na __ 67.675 __ 1.94959 ca
1999-01-29 Fri 9.4330 ca 12005 un na __ 67.675 __ 1.93753 ca
1999-01-28 Thu 9.4489 ca na __ na __ 67.675 __ 1.93434 ca
1999-01-27 Wed 9.3639 ca na __ na __ 67.675 __ 1.91983 ca
1999-01-26 Tue 9.3442 ca na __ na __ 67.675 __ 1.90395 ca
1999-01-25 Mon 9.3430 ca na __ na __ 67.675 __ 1.90503 ca
1999-01-22 Fri 9.3288 ca na __ na __ 67.675 __ 1.90248 ca
1999-01-21 Thu 9.3177 ca na __ na __ 67.675 __ 1.90340 ca
1999-01-20 Wed 9.3565 ca na __ na __ 67.675 __ 1.90407 ca
1999-01-19 Tue 9.3566 ca na __ na __ 67.675 __ 1.89919 ca
1999-01-18 Mon 9.3256 ca na __ na __ 67.675 __ 1.89917 ca
1999-01-15 Fri 9.3195 ca na __ na __ 67.675 __ 1.90100 ca
1999-01-14 Thu 9.2779 ca na __ na __ 67.675 __ 1.88556 ca
1999-01-13 Wed 9.2598 ca na __ na __ 67.675 __ 1.88392 ca
1999-01-12 Tue 9.3546 ca na __ na __ 67.675 __ 1.90710 ca
1999-01-11 Mon 9.3703 ca na __ na __ 67.675 __ 1.91043 ca
1999-01-08 Fri 9.3311 ca na __ na __ 67.675 __ 1.90689 ca
1999-01-07 Thu 9.2692 ca na __ na __ 67.675 __ 1.88763 ca
1999-01-06 Wed 9.2656 ca na __ na __ 67.675 __ 1.89379 ca
1999-01-05 Tue 9.2395 ca na __ na __ 67.675 __ 1.87364 ca
1999-01-04 Mon 9.2224 ca na __ na __ 67.675 __ 1.85591 ca
1998-12-31 Thu 9.2758 ca 11925 un na __ 67.675 __ 1.87676 ca
1998-12-30 Wed 9.2687 ca na __ na __ 67.675 __ 1.88947 ca
1998-12-29 Tue 9.2676 ca na __ na __ 67.675 __ 1.88140 ca
1998-12-28 Mon na __ na __ na __ 67.675 __ 1.89300 fe
1998-12-24 Thu 9.2942 ca na __ na __ 67.675 __ 1.89680 ca
1998-12-23 Wed 9.2738 ca na __ na __ 67.675 __ 1.88632 ca
1998-12-22 Tue 9.2865 ca na __ na __ 67.675 __ 1.88641 ca
1998-12-21 Mon 9.2576 ca na __ na __ 67.675 __ 1.88648 ca
1998-12-18 Fri 9.2154 ca na __ na __ 67.675 __ 1.87758 ca
1998-12-17 Thu 9.2519 ca na __ na __ 67.675 __ 1.87811 ca
1998-12-16 Wed 9.2414 ca na __ na __ 67.675 __ 1.87853 ca
1998-12-15 Tue 9.2103 ca na __ na __ 67.675 __ 1.86840 ca
1998-12-14 Mon 9.1885 ca na __ na __ 67.675 __ 1.86125 ca
1998-12-11 Fri 9.1805 ca na __ na __ 67.675 __ 1.85890 ca
1998-12-10 Thu 9.2436 ca na __ na __ 67.675 __ 1.86550 ca
1998-12-09 Wed 9.2617 ca na __ na __ 67.675 __ 1.88148 ca
1998-12-08 Tue 9.2825 ca na __ na __ 67.675 __ 1.88389 ca
1998-12-07 Mon 9.3113 ca na __ na __ 67.675 __ 1.89067 ca
1998-12-04 Fri 9.2913 ca na __ na __ 67.675 __ 1.89056 ca
1998-12-03 Thu 9.2659 ca na __ na __ 67.675 __ 1.88553 ca
1998-12-02 Wed 9.2852 ca na __ na __ 67.675 __ 1.88298 ca
1998-12-01 Tue 9.3362 ca na __ na __ 67.675 __ 1.89400 ca
1998-11-30 Mon 9.3708 ca na __ na __ 67.675 __ 1.91299 ca
1998-11-27 Fri 9.4175 ca na __ na __ 67.425 __ 1.93232 ca
1998-11-26 Thu 9.4085 ca na __ na __ 67.425 __ 1.91907 ca
1998-11-25 Wed 9.4005 ca na __ na __ 67.425 __ 1.92078 ca
1998-11-24 Tue 9.4155 ca na __ na __ 67.425 __ 1.92429 ca
1998-11-23 Mon 9.4260 ca na __ na __ 67.425 __ 1.92197 ca
1998-11-20 Fri 9.3398 ca na __ na __ 67.425 __ 1.90457 ca
1998-11-19 Thu 9.3001 ca na __ na __ 67.425 __ 1.89692 ca
1998-11-18 Wed 9.2589 ca na __ na __ 67.425 __ 1.88294 ca
1998-11-17 Tue 9.2600 ca na __ na __ 67.425 __ 1.88261 ca
1998-11-16 Mon 9.2569 ca na __ na __ 67.425 __ 1.87937 ca
1998-11-13 Fri 9.3281 ca na __ na __ 67.425 __ 1.90291 ca
1998-11-12 Thu 9.3547 ca na __ na __ 67.515 __ 1.90947 ca
1998-11-11 Wed na __ na __ na __ 67.925 __ na __
1998-11-10 Tue 9.3171 ca na __ na __ 67.925 __ 1.90170 ca
1998-11-09 Mon 9.3352 ca na __ na __ 67.925 __ 1.90622 ca
1998-11-06 Fri 9.2315 ca na __ na __ 67.925 __ 1.88307 ca
1998-11-05 Thu 9.2255 ca na __ na __ 67.925 __ 1.86805 ca
1998-11-04 Wed 9.2745 ca na __ na __ 67.925 __ 1.87892 ca
1998-11-03 Tue 9.2408 ca na __ na __ 67.925 __ 1.87107 ca
1998-11-02 Mon 9.2000 ca na __ na __ 67.925 __ 1.86305 ca
1998-10-30 Fri 9.2145 ca na __ na __ 67.925 __ 1.86947 ca
1998-10-29 Thu 9.1632 ca na __ na __ 67.925 __ 1.86507 ca
1998-10-28 Wed 9.1901 ca na __ na __ 67.925 __ 1.86718 ca
1998-10-27 Tue 9.2523 ca na __ na __ 67.925 __ 1.86592 ca
1998-10-26 Mon 9.1746 ca na __ na __ 67.925 __ 1.86100 ca
1998-10-23 Fri 9.1073 ca na __ na __ 67.925 __ 1.84761 ca
1998-10-22 Thu 9.1428 ca na __ na __ 67.925 __ 1.85115 ca
1998-10-21 Wed 9.1736 ca na __ na __ 67.925 __ 1.85265 ca
1998-10-20 Tue 9.1251 ca na __ na __ 67.925 __ 1.85250 ca
1998-10-19 Mon 9.0744 ca na __ na __ 67.925 __ 1.83618 ca
1998-10-16 Fri 9.0765 ca na __ na __ 67.925 __ 1.82452 ca
1998-10-15 Thu 9.0728 ca na __ na __ 67.925 __ 1.83480 ca
1998-10-14 Wed 9.1342 ca na __ na __ 67.925 __ 1.85068 ca
1998-10-13 Tue 9.1489 ca na __ na __ 68.325 __ 1.84814 ca
1998-10-12 Mon na __ na __ na __ 68.325 __ na __
1998-10-09 Fri 9.1509 ca na __ na __ 68.325 __ 1.84151 ca
1998-10-08 Thu 9.0012 ca na __ na __ 68.325 __ 1.81207 ca
1998-10-07 Wed 9.0569 ca na __ na __ 68.325 __ 1.81892 ca
1998-10-06 Tue 9.1492 ca na __ na __ 68.325 __ 1.84156 ca
1998-10-05 Mon 9.1474 ca na __ na __ 68.325 __ 1.84355 ca
1998-10-02 Fri 9.1063 ca na __ na __ 68.325 __ 1.84949 ca
1998-10-01 Thu 9.1921 ca na __ na __ 68.325 __ 1.86204 ca
1998-09-30 Wed 9.2535 ca 11855 un na __ 68.325 __ 1.88360 ca
1998-09-29 Tue 9.2763 ca na __ na __ 68.325 __ 1.88816 ca
1998-09-28 Mon 9.3042 ca na __ na __ 68.325 __ 1.89135 ca
1998-09-25 Fri 9.2395 ca na __ na __ 68.325 __ 1.88568 ca
1998-09-24 Thu 9.2919 ca na __ na __ 68.325 __ 1.89141 ca
1998-09-23 Wed 9.3382 ca na __ na __ 68.325 __ 1.90208 ca
1998-09-22 Tue 9.3656 ca na __ na __ 68.325 __ 1.89752 ca
1998-09-21 Mon 9.2845 ca na __ na __ 68.325 __ 1.89491 ca
1998-09-18 Fri 9.3307 ca na __ na __ 68.325 __ 1.90615 ca
1998-09-17 Thu 9.2929 ca na __ na __ 68.325 __ 1.90025 ca
1998-09-16 Wed 9.3904 ca na __ na __ 68.325 __ 1.90860 ca
1998-09-15 Tue 9.3033 ca na __ na __ 68.325 __ 1.90487 ca
1998-09-14 Mon 9.3818 ca na __ na __ 68.325 __ 1.92155 ca
1998-09-11 Fri 9.2924 ca na __ na __ 68.325 __ 1.90194 ca
1998-09-10 Thu 9.3284 ca na __ na __ 68.325 __ 1.90897 ca
1998-09-09 Wed 9.5084 ca na __ na __ 68.325 __ 1.94748 ca
1998-09-08 Tue 9.5131 ca na __ na __ 68.325 __ 1.94854 ca
1998-09-07 Mon na __ na __ na __ 68.325 __ na __
1998-09-04 Fri 9.4941 ca na __ na __ 68.325 __ 1.95854 ca
1998-09-03 Thu 9.4314 ca na __ na __ 68.325 __ 1.94811 ca
1998-09-02 Wed 9.5763 ca na __ na __ 68.325 __ 1.97609 ca
1998-09-01 Tue 9.5529 ca na __ na __ 68.325 __ 1.97621 ca
1998-08-31 Mon 9.6042 ca 11720 un na __ 68.325 __ 1.98485 ca
1998-08-28 Fri 9.6611 ca na __ na __ 68.325 __ 2.00000 ca
1998-08-27 Thu 9.7919 ca na __ na __ 68.315 __ 2.02948 ca
1998-08-26 Wed 9.7760 ca na __ na __ 68.315 __ 2.03703 ca
1998-08-25 Tue 9.7583 ca na __ na __ 68.315 __ 2.02852 ca
1998-08-24 Mon 9.7483 ca na __ na __ 68.315 __ 2.02404 ca
1998-08-21 Fri 9.7644 ca na __ na __ 68.855 __ 2.02575 ca
1998-08-20 Thu 9.7557 ca na __ na __ 68.975 __ 2.02851 ca
1998-08-19 Wed 9.7968 ca na __ na __ 68.475 __ 2.02804 ca
1998-08-18 Tue 9.7730 ca na __ na __ 68.475 __ 2.02826 ca
1998-08-17 Mon 9.7442 ca na __ na __ 68.475 __ 2.02283 ca
1998-08-14 Fri 9.7478 ca na __ na __ 68.175 __ 2.02899 ca
1998-08-13 Thu 9.7194 ca na __ na __ 68.175 __ 2.01354 ca
1998-08-12 Wed 9.6682 ca na __ na __ 67.925 __ 2.00053 ca
1998-08-11 Tue 9.6885 ca na __ na __ 67.925 __ 2.00699 ca
1998-08-10 Mon 9.6909 ca na __ na __ 67.925 __ 2.00794 ca
1998-08-07 Fri 9.6696 ca na __ na __ 67.925 __ 2.00633 ca
1998-08-06 Thu 9.6326 ca na __ na __ 67.925 __ 1.99439 ca
1998-08-05 Wed 9.6499 ca na __ na __ 67.925 __ 1.99895 ca
1998-08-04 Tue 9.7101 ca na __ na __ 67.925 __ 2.00769 ca
1998-08-03 Mon na __ na __ na __ 67.925 __ 2.01210 fe
1998-07-31 Fri 9.6928 ca 11660 un na __ 67.925 __ 2.00704 ca
1998-07-30 Thu 9.6500 ca na __ na __ 67.925 __ 2.00146 ca
1998-07-29 Wed 9.6620 ca na __ na __ 67.925 __ 1.99920 ca
1998-07-28 Tue 9.6811 ca na __ na __ 67.925 __ 1.99907 ca
1998-07-27 Mon 9.6813 ca na __ na __ 67.925 __ 2.01056 ca
1998-07-24 Fri 9.6708 ca na __ na __ 67.925 __ 2.00509 ca
1998-07-23 Thu 9.7363 ca na __ na __ 67.925 __ 2.01958 ca
1998-07-22 Wed 9.7293 ca na __ na __ 67.925 __ 2.01618 ca
1998-07-21 Tue 9.7199 ca na __ na __ 67.925 __ 2.01813 ca
1998-07-20 Mon 9.6799 ca na __ na __ 67.925 __ 2.00620 ca
1998-07-17 Fri 9.7084 ca na __ na __ 67.925 __ 2.01149 ca
1998-07-16 Thu 9.7307 ca na __ na __ 67.925 __ 2.01817 ca
1998-07-15 Wed 9.7684 ca na __ na __ 67.925 __ 2.03008 ca
1998-07-14 Tue 9.7488 ca na __ na __ 67.925 __ 2.03118 ca
1998-07-13 Mon 9.7914 ca na __ na __ 67.925 __ 2.02923 ca
1998-07-10 Fri 9.8502 ca na __ na __ 67.925 __ 2.04889 ca
1998-07-09 Thu 9.8729 ca na __ na __ 67.925 __ 2.06318 ca
1998-07-08 Wed 9.8300 ca na __ na __ 67.925 __ 2.04991 ca
1998-07-07 Tue 9.8056 ca na __ na __ 67.925 __ 2.04499 ca
1998-07-06 Mon 9.7952 ca na __ na __ 67.925 __ 2.04214 ca
1998-07-03 Fri 9.8147 ca na __ na __ 68.325 __ 2.04987 ca
1998-07-02 Thu 9.8305 ca na __ na __ 68.325 __ 2.05503 ca
1998-07-01 Wed na __ na __ na __ 68.325 __ 2.04890 fe
1998-06-30 Tue 9.7781 ca na __ na __ 68.325 __ 2.03316 ca
1998-06-29 Mon 9.7924 ca na __ na __ 68.325 __ 2.04502 ca
1998-06-26 Fri 9.7563 ca na __ na __ 68.325 __ 2.04325 ca
1998-06-25 Thu 9.7449 ca na __ na __ 68.325 __ 2.02346 ca
1998-06-24 Wed 9.7460 ca na __ na __ 68.325 __ 2.03053 ca
1998-06-23 Tue 9.7389 ca na __ na __ 67.925 __ 2.03236 ca
1998-06-22 Mon 9.7295 ca na __ na __ 67.525 __ 2.02213 ca
1998-06-19 Fri 9.7074 ca na __ na __ 67.525 __ 2.01246 ca
1998-06-18 Thu 9.6995 ca na __ na __ 67.525 __ 2.02106 ca
1998-06-17 Wed 9.7171 ca na __ na __ 67.525 __ 2.01598 ca
1998-06-16 Tue 9.7449 ca na __ na __ 67.525 __ 2.02688 ca
1998-06-15 Mon 9.7914 ca na __ na __ 67.525 __ 2.04468 ca
1998-06-12 Fri 9.7763 ca na __ na __ 67.525 __ 2.03408 ca
1998-06-11 Thu 9.7928 ca na __ na __ 67.125 __ 2.03390 ca
1998-06-10 Wed 9.7449 ca na __ na __ 67.125 __ 2.02541 ca
1998-06-09 Tue 9.6894 ca na __ na __ 66.425 __ 2.00632 ca
1998-06-08 Mon 9.6737 ca na __ na __ 66.425 __ 2.00688 ca
1998-06-05 Fri 9.6711 ca na __ na __ 66.425 __ 2.00055 ca
1998-06-04 Thu 9.6455 ca na __ na __ 66.425 __ 1.98757 ca
1998-06-03 Wed 9.6545 ca na __ na __ 66.425 __ 1.99725 ca
1998-06-02 Tue 9.6804 ca na __ na __ 66.425 __ 2.00552 ca
1998-06-01 Mon 9.7100 ca na __ na __ 65.925 __ 2.00509 ca
1998-05-29 Fri 9.7465 ca 11435 un na __ 65.925 __ 2.01090 ca
1998-05-28 Thu 9.6826 ca na __ na __ 65.925 __ 2.00676 ca
1998-05-27 Wed 9.6521 ca na __ na __ 65.200 __ 2.00814 ca
1998-05-26 Tue 9.6631 ca na __ na __ 65.200 __ 1.99274 ca
1998-05-25 Mon 9.6427 ca na __ na __ 64.800 __ 1.99107 ca
1998-05-22 Fri 9.6127 ca na __ na __ 64.800 __ 1.98249 ca
1998-05-21 Thu 9.6230 ca na __ na __ 64.800 __ 1.98098 ca
1998-05-20 Wed 9.6589 ca na __ na __ 64.800 __ 1.99560 ca
1998-05-19 Tue 9.7055 ca na __ na __ 64.800 __ 2.01054 ca
1998-05-18 Mon na __ na __ na __ 64.800 __ 2.01470 fe
1998-05-15 Fri 9.7088 ca na __ na __ 64.500 __ 2.01263 ca
1998-05-14 Thu 9.6778 ca na __ na __ 63.400 __ 2.00804 ca
1998-05-13 Wed 9.7005 ca na __ na __ 63.400 __ 2.00389 ca
1998-05-12 Tue 9.6496 ca na __ na __ 63.400 __ 1.99944 ca
1998-05-11 Mon 9.6917 ca na __ na __ 63.400 __ 2.00280 ca
1998-05-08 Fri 9.6494 ca na __ na __ 63.400 __ 1.99445 ca
1998-05-07 Thu 9.6250 ca na __ na __ 63.400 __ 1.98717 ca
1998-05-06 Wed 9.6428 ca na __ na __ 63.400 __ 1.98963 ca
1998-05-05 Tue 9.6170 ca na __ na __ 63.400 __ 1.99653 ca
1998-05-04 Mon 9.6822 ca na __ na __ 63.400 __ 2.00573 ca
1998-05-01 Fri 9.6734 ca na __ na __ 63.400 __ 2.00168 ca
1998-04-30 Thu 9.7160 ca na __ na __ 63.400 __ 2.02006 ca
1998-04-29 Wed 9.7398 ca na __ na __ 63.400 __ 2.02052 ca
1998-04-28 Tue 9.7341 ca na __ na __ 63.400 __ 2.01753 ca
1998-04-27 Mon 9.7209 ca na __ na __ 63.400 __ 2.00908 ca
1998-04-24 Fri 9.7374 ca na __ na __ 63.400 __ 2.01559 ca
1998-04-23 Thu 9.7386 ca na __ na __ 63.400 __ 2.02642 ca
1998-04-22 Wed 9.7383 ca na __ na __ 63.400 __ 2.01789 ca
1998-04-21 Tue 9.7208 ca na __ na __ 63.400 __ 2.01393 ca
1998-04-20 Mon 9.7534 ca na __ na __ 63.400 __ 2.02654 ca
1998-04-17 Fri 9.7444 ca na __ na __ 63.400 __ 2.03749 ca
1998-04-16 Thu 9.7536 ca na __ na __ 63.400 __ 2.03441 ca
1998-04-15 Wed 9.7448 ca na __ na __ 63.400 __ 2.02604 ca
1998-04-14 Tue 9.7473 ca na __ na __ 63.400 __ 2.03143 ca
1998-04-13 Mon 9.8426 ca na __ na __ 63.400 __ 2.05348 ca
1998-04-10 Fri na __ na __ na __ 63.400 __ 2.05420 fe
1998-04-09 Thu 9.7938 ca na __ na __ 63.400 __ 2.05036 ca
1998-04-08 Wed 9.8445 ca na __ na __ 63.400 __ 2.05053 ca
1998-04-07 Tue 9.8901 ca na __ na __ 63.400 __ 2.07288 ca
1998-04-06 Mon 9.8912 ca na __ na __ 63.400 __ 2.07490 ca
1998-04-03 Fri 9.9086 ca na __ na __ 63.400 __ 2.08588 ca
1998-04-02 Thu 9.9092 ca na __ na __ 63.400 __ 2.08738 ca
1998-04-01 Wed 9.9043 ca na __ na __ 63.400 __ 2.08949 ca
1998-03-31 Tue 9.9132 ca na __ na __ 63.400 __ 2.08538 ca
1998-03-30 Mon 9.8839 ca na __ na __ 63.400 __ 2.08152 ca
1998-03-27 Fri 9.8401 ca na __ na __ 63.400 __ 2.05400 ca
1998-03-26 Thu 9.8199 ca na __ na __ 63.400 __ 2.05486 ca
1998-03-25 Wed 9.8533 ca na __ na __ 63.400 __ 2.06050 ca
1998-03-24 Tue 9.8344 ca na __ na __ 63.400 __ 2.05935 ca
1998-03-23 Mon 9.8320 ca na __ na __ 63.400 __ 2.05835 ca
1998-03-20 Fri 9.8609 ca na __ na __ 63.400 __ 2.06585 ca
1998-03-19 Thu 9.8322 ca na __ na __ 63.400 __ 2.06256 ca
1998-03-18 Wed 9.8241 ca na __ na __ 63.400 __ 2.05952 ca
1998-03-17 Tue 9.7960 ca na __ na __ 63.400 __ 2.05052 ca
1998-03-16 Mon 9.8228 ca na __ na __ 63.400 __ 2.05301 ca
1998-03-13 Fri 9.8642 ca na __ na __ 63.400 __ 2.04973 ca
1998-03-12 Thu 9.8396 ca na __ na __ 63.400 __ 2.05925 ca
1998-03-11 Wed 9.8841 ca na __ na __ 63.400 __ 2.06803 ca
1998-03-10 Tue 9.8743 ca na __ na __ 63.400 __ 2.06363 ca
1998-03-09 Mon 9.8626 ca na __ na __ 63.400 __ 2.06196 ca
1998-03-06 Fri 9.8692 ca na __ na __ 63.400 __ 2.06855 ca
1998-03-05 Thu 9.8162 ca na __ na __ 63.400 __ 2.05736 ca
1998-03-04 Wed 9.8265 ca na __ na __ 63.400 __ 2.04737 ca
1998-03-03 Tue 9.7821 ca na __ na __ 62.900 __ 2.03910 ca
1998-03-02 Mon 9.7772 ca na __ na __ 62.900 __ 2.04253 ca
1998-02-27 Fri 9.8037 ca na __ na __ 62.900 __ 2.04438 ca
1998-02-26 Thu 9.8028 ca na __ na __ 62.900 __ 2.04430 ca
1998-02-25 Wed 9.7842 ca na __ na __ 62.300 __ 2.04100 ca
1998-02-24 Tue 9.7545 ca na __ na __ 62.300 __ 2.02911 ca
1998-02-23 Mon 9.7629 ca na __ na __ 62.300 __ 2.01957 ca
1998-02-20 Fri 9.8427 ca na __ na __ 62.300 __ 2.05513 ca
1998-02-19 Thu 9.8409 ca na __ na __ 62.300 __ 2.05517 ca
1998-02-18 Wed 9.8341 ca na __ na __ 62.300 __ 2.05030 ca
1998-02-17 Tue 9.8240 ca na __ na __ 62.300 __ 2.05772 ca
1998-02-16 Mon 9.8200 ca na __ na __ 62.300 __ 2.04774 ca
1998-02-13 Fri 9.8633 ca na __ na __ 62.300 __ 2.05556 ca
1998-02-12 Thu 9.8111 ca na __ na __ 62.300 __ 2.03985 ca
1998-02-11 Wed 9.8323 ca na __ na __ 62.300 __ 2.04951 ca
1998-02-10 Tue 9.8011 ca na __ na __ 62.300 __ 2.04201 ca
1998-02-09 Mon 9.8255 ca na __ na __ 62.300 __ 2.04662 ca
1998-02-06 Fri 9.7309 ca na __ na __ 62.300 __ 2.03143 ca
1998-02-05 Thu 9.7171 ca na __ na __ 62.300 __ 2.01611 ca
1998-02-04 Wed 9.7843 ca na __ na __ 62.300 __ 2.02959 ca
1998-02-03 Tue 9.8299 ca na __ na __ 62.300 __ 2.04843 ca
1998-02-02 Mon 9.8548 ca na __ na __ 62.300 __ 2.05112 ca
1998-01-30 Fri 9.8532 ca na __ na __ 62.300 __ 2.06421 ca
1998-01-29 Thu 9.8248 ca na __ na __ 62.300 __ 2.05114 ca
1998-01-28 Wed 9.7831 ca na __ na __ 62.300 __ 2.03620 ca
1998-01-27 Tue 9.6882 ca na __ na __ 62.800 __ 2.01832 ca
1998-01-26 Mon 9.6602 ca na __ na __ 62.800 __ 2.02316 ca
1998-01-23 Fri 9.7163 ca na __ na __ 62.800 __ 2.00814 ca
1998-01-22 Thu 9.7435 ca na __ na __ 62.800 __ 2.03364 ca
1998-01-21 Wed 9.8890 ca na __ na __ 62.840 __ 2.05992 ca
1998-01-20 Tue 9.9043 ca na __ na __ 64.450 __ 2.07543 ca
1998-01-19 Mon 9.8981 ca na __ na __ 64.450 __ 2.07054 ca
1998-01-16 Fri 9.8512 ca na __ na __ 64.450 __ 2.06335 ca
1998-01-15 Thu 9.8404 ca na __ na __ 64.060 __ 2.06304 ca
1998-01-14 Wed 9.8456 ca na __ na __ 63.555 __ 2.05428 ca
1998-01-13 Tue 9.8222 ca na __ na __ 63.555 __ 2.05084 ca
1998-01-12 Mon 9.8105 ca na __ na __ 63.300 __ 2.04812 ca
1998-01-09 Fri 9.8440 ca na __ na __ 63.300 __ 2.05060 ca
1998-01-08 Thu 9.8297 ca na __ na __ 63.300 __ 2.05102 ca
1998-01-07 Wed 9.8499 ca na __ na __ 63.300 __ 2.05459 ca
1998-01-06 Tue 9.8222 ca na __ na __ 63.300 __ 2.05559 ca
1998-01-05 Mon 9.8062 ca na __ na __ 63.300 __ 2.05413 ca
1998-01-02 Fri 9.7536 ca na __ na __ 63.300 __ 2.03194 ca
1997-12-31 Wed 9.6400 un 11400 un na __ 63.300 __ 2.02767 ca
1997-12-30 Tue na __ na __ na __ 63.300 __ 2.01926 ca
1997-12-29 Mon na __ na __ na __ 63.300 __ 2.01399 ca
1997-12-26 Fri na __ na __ na __ na __ 1.99900 fe
1997-12-24 Wed na __ na __ na __ 63.300 __ 1.99750 ca
1997-12-23 Tue na __ na __ na __ 63.300 __ 1.99944 ca
1997-12-22 Mon na __ na __ na __ 63.300 __ 2.00601 ca
1997-12-19 Fri na __ na __ na __ 63.300 __ 1.99443 ca
1997-12-18 Thu na __ na __ na __ 63.300 __ 2.00042 ca
1997-12-17 Wed na __ na __ na __ 63.300 __ 1.99495 ca
1997-12-16 Tue na __ na __ na __ 63.300 __ 2.00903 ca
1997-12-15 Mon na __ na __ na __ 63.300 __ 1.99761 ca
1997-12-12 Fri na __ na __ na __ 62.550 __ 1.99845 ca
1997-12-11 Thu na __ na __ na __ 62.550 __ 1.99413 ca
1997-12-10 Wed na __ na __ na __ 62.550 __ 2.01016 ca
1997-12-09 Tue na __ na __ na __ 62.550 __ 2.02003 ca
1997-12-08 Mon na __ na __ na __ 62.550 __ 2.01345 ca
1997-12-05 Fri na __ na __ na __ 63.050 __ 2.00946 ca
1997-12-04 Thu na __ na __ na __ 63.050 __ 1.99439 ca
1997-12-03 Wed na __ na __ na __ 63.050 __ 1.99325 ca
1997-12-02 Tue na __ na __ na __ 61.050 __ 2.00000 ca
1997-12-01 Mon na __ na __ na __ 61.050 __ 2.00338 ca
1997-11-28 Fri na __ na __ na __ 61.050 __ 1.98744 ca
1997-11-27 Thu na __ na __ na __ 61.050 __ 1.98966 ca
1997-11-26 Wed na __ na __ na __ 61.050 __ 1.98495 ca
1997-11-25 Tue na __ na __ na __ 60.560 __ 1.96644 ca
1997-11-24 Mon na __ na __ na __ 60.050 __ 1.95770 ca
1997-11-21 Fri na __ na __ na __ 60.050 __ 1.96709 ca
1997-11-20 Thu na __ na __ na __ 60.050 __ 1.95460 ca
1997-11-19 Wed na __ na __ na __ 60.050 __ 1.95253 ca
1997-11-18 Tue na __ na __ na __ 58.780 __ 1.94392 ca
1997-11-17 Mon na __ na __ na __ 58.780 __ 1.95279 ca
1997-11-14 Fri na __ na __ na __ 58.780 __ 1.95151 ca
1997-11-13 Thu na __ na __ na __ 58.780 __ 1.93899 ca
1997-11-12 Wed na __ na __ na __ 58.780 __ 1.94451 ca
1997-11-11 Tue na __ na __ na __ 58.780 __ na __
1997-11-10 Mon na __ na __ na __ 58.780 __ 1.92702 ca
1997-11-07 Fri na __ na __ na __ 58.780 __ 1.94159 ca
1997-11-06 Thu na __ na __ na __ 58.780 __ 1.94101 ca
1997-11-05 Wed na __ na __ na __ 58.780 __ 1.94256 ca
1997-11-04 Tue na __ na __ na __ 58.780 __ 1.94203 ca
1997-11-03 Mon na __ na __ na __ 58.780 __ 1.95742 ca
1997-10-31 Fri na __ na __ na __ 58.780 __ 1.94158 ca
1997-10-30 Thu na __ na __ na __ 58.780 __ 1.94606 ca
1997-10-29 Wed na __ na __ na __ 58.780 __ 1.95362 ca
1997-10-28 Tue na __ na __ na __ 58.780 __ 1.94963 ca
1997-10-27 Mon na __ na __ na __ 58.780 __ 1.98777 ca
1997-10-24 Fri na __ na __ na __ 58.780 __ 1.99856 ca
1997-10-23 Thu na __ na __ na __ 58.780 __ 1.99698 ca
1997-10-22 Wed na __ na __ na __ 58.780 __ 2.00939 ca
1997-10-21 Tue na __ na __ na __ 58.780 __ 2.01509 ca
1997-10-20 Mon na __ na __ na __ 58.780 __ 1.99683 ca
1997-10-17 Fri na __ na __ na __ 58.780 __ 1.99755 ca
1997-10-16 Thu na __ na __ na __ 58.780 __ 1.96681 ca
1997-10-15 Wed na __ na __ na __ 58.780 __ 1.96987 ca
1997-10-14 Tue na __ na __ na __ 58.780 __ 1.97598 ca
1997-10-13 Mon na __ na __ na __ 58.780 __ na __
1997-10-10 Fri na __ na __ na __ 58.780 __ 1.97423 ca
1997-10-09 Thu na __ na __ na __ 58.780 __ 1.96372 ca
1997-10-08 Wed na __ na __ na __ 58.780 __ 1.97496 ca
1997-10-07 Tue na __ na __ na __ 58.780 __ 1.97539 ca
1997-10-06 Mon na __ na __ na __ 58.780 __ 1.98409 ca
1997-10-03 Fri na __ na __ na __ 58.780 __ 1.98222 ca
1997-10-02 Thu na __ na __ na __ 58.780 __ 1.99637 ca
1997-10-01 Wed na __ na __ na __ 58.780 __ 1.99913 ca
1997-09-30 Tue na __ 11400 un na __ 58.780 __ 1.99021 ca
1997-09-29 Mon na __ na __ na __ 58.780 __ 1.98111 ca
1997-09-26 Fri na __ na __ na __ 58.780 __ 1.98408 ca
1997-09-25 Thu na __ na __ na __ 58.780 __ 1.99194 ca
1997-09-24 Wed na __ na __ na __ 58.780 __ 1.99813 ca
1997-09-23 Tue na __ na __ na __ 58.780 __ 2.02270 ca
1997-09-22 Mon na __ na __ na __ 58.780 __ 2.01890 ca
1997-09-19 Fri na __ na __ na __ 58.780 __ 1.99569 ca
1997-09-18 Thu na __ na __ na __ 58.780 __ 2.00187 ca
1997-09-17 Wed na __ na __ na __ 58.780 __ 1.99497 ca
1997-09-16 Tue na __ na __ na __ 58.780 __ 1.98999 ca
1997-09-15 Mon na __ na __ na __ 58.780 __ 1.98290 ca
1997-09-12 Fri na __ na __ na __ 58.780 __ 1.99699 ca
1997-09-11 Thu na __ na __ na __ 58.780 __ 2.00447 ca
1997-09-10 Wed na __ na __ na __ 58.780 __ 2.02412 ca
1997-09-09 Tue na __ na __ na __ 58.780 __ 2.04144 ca
1997-09-08 Mon na __ na __ na __ 58.030 __ 2.03757 ca
1997-09-05 Fri na __ na __ na __ 58.030 __ 2.02698 ca
1997-09-04 Thu na __ na __ na __ 58.030 __ 2.04714 ca
1997-09-03 Wed na __ na __ na __ 57.780 __ 2.04540 ca
1997-09-02 Tue na __ na __ na __ 57.780 __ 2.06505 ca
1997-09-01 Mon na __ na __ na __ 57.780 __ na __
1997-08-29 Fri na __ na __ na __ 57.780 __ 2.03265 ca
1997-08-28 Thu na __ na __ na __ 57.780 __ 2.02363 ca
1997-08-27 Wed na __ na __ na __ 57.530 __ 2.03837 ca
1997-08-26 Tue na __ na __ na __ 57.030 __ 2.02541 ca
1997-08-25 Mon na __ na __ na __ 57.030 __ 2.05055 ca
1997-08-22 Fri na __ na __ na __ 57.030 __ 2.04277 ca
1997-08-21 Thu na __ na __ na __ 57.030 __ 2.07603 ca
1997-08-20 Wed na __ na __ na __ 57.030 __ 2.08997 ca
1997-08-19 Tue na __ na __ na __ 57.030 __ 2.07284 ca
1997-08-18 Mon na __ na __ na __ 57.030 __ 2.05264 ca
1997-08-15 Fri na __ na __ na __ 57.030 __ 2.05241 ca
1997-08-14 Thu na __ na __ na __ 57.030 __ 2.07537 ca
1997-08-13 Wed na __ na __ na __ 57.030 __ 2.06609 ca
1997-08-12 Tue na __ na __ na __ 57.030 __ 2.10693 ca
1997-08-11 Mon na __ na __ na __ 57.030 __ 2.09222 ca
1997-08-08 Fri na __ na __ na __ 57.030 __ 2.07990 ca
1997-08-07 Thu na __ na __ na __ 57.030 __ 2.10644 ca
1997-08-06 Wed na __ na __ na __ 57.030 __ 2.11678 ca
1997-08-05 Tue na __ na __ na __ 57.030 __ 2.11646 ca
1997-08-04 Mon na __ na __ na __ 57.030 __ 2.10000 fe
1997-08-01 Fri na __ na __ na __ 57.030 __ 2.09795 ca
1997-07-31 Thu na __ na __ na __ 57.030 __ 2.06858 ca
1997-07-30 Wed na __ na __ na __ 57.030 __ 2.06736 ca
1997-07-29 Tue na __ na __ na __ 57.030 __ 2.06515 ca
1997-07-28 Mon na __ na __ na __ 57.030 __ 2.08027 ca
1997-07-25 Fri na __ na __ na __ 57.030 __ 2.06640 ca
1997-07-24 Thu na __ na __ na __ 57.030 __ 2.05956 ca
1997-07-23 Wed na __ na __ na __ 57.030 __ 2.05460 ca
1997-07-22 Tue na __ na __ na __ 57.030 __ 2.04605 ca
1997-07-21 Mon na __ na __ na __ 57.030 __ 2.02162 ca
1997-07-18 Fri na __ na __ na __ 57.030 __ 2.01245 ca
1997-07-17 Thu na __ na __ na __ 57.030 __ 2.01831 ca
1997-07-16 Wed na __ na __ na __ 57.030 __ 2.02521 ca
1997-07-15 Tue na __ na __ na __ 57.030 __ 2.02812 ca
1997-07-14 Mon na __ na __ na __ 57.030 __ 2.01161 ca
1997-07-11 Fri na __ na __ na __ 57.030 __ 1.99244 ca
1997-07-10 Thu na __ na __ na __ 57.030 __ 1.97243 ca
1997-07-09 Wed na __ na __ na __ 57.030 __ 1.98296 ca
1997-07-08 Tue na __ na __ na __ 57.030 __ 1.97997 ca
1997-07-07 Mon na __ na __ na __ 57.030 __ 1.96811 ca
1997-07-04 Fri na __ na __ na __ 57.030 __ 1.97869 ca
1997-07-03 Thu na __ na __ na __ 57.030 __ 1.96903 ca
1997-07-02 Wed na __ na __ na __ 57.030 __ 1.97293 ca
1997-07-01 Tue na __ na __ na __ 57.030 __ 1.96090 fe
1997-06-30 Mon 9.5000 un na __ na __ 57.030 __ 1.96291 ca
1997-06-27 Fri na __ na __ na __ 57.030 __ 1.95527 ca
1997-06-26 Thu na __ na __ na __ 57.030 __ 1.94440 ca
1997-06-25 Wed na __ na __ na __ 57.030 __ 1.94235 ca
1997-06-24 Tue na __ na __ na __ 57.030 __ 1.94192 ca
1997-06-23 Mon na __ na __ na __ 57.030 __ 1.93509 ca
1997-06-20 Fri na __ na __ na __ 57.030 __ 1.94552 ca
1997-06-19 Thu na __ na __ na __ 57.030 __ 1.94072 ca
1997-06-18 Wed na __ na __ na __ 57.030 __ 1.94899 ca
1997-06-17 Tue na __ na __ na __ 57.030 __ 1.95032 ca
1997-06-16 Mon na __ na __ na __ 57.030 __ 1.94656 ca
1997-06-13 Fri na __ na __ na __ 57.030 __ 1.95643 ca
1997-06-12 Thu na __ na __ na __ 57.030 __ 1.93871 ca
1997-06-11 Wed na __ na __ na __ 57.030 __ 1.93162 ca
1997-06-10 Tue na __ na __ na __ 57.030 __ 1.93401 ca
1997-06-09 Mon na __ na __ na __ 57.030 __ 1.92143 ca
1997-06-06 Fri na __ na __ na __ 57.030 __ 1.94587 ca
1997-06-05 Thu na __ na __ na __ 57.030 __ 1.94557 ca
1997-06-04 Wed na __ na __ na __ 57.030 __ 1.94886 ca
1997-06-03 Tue na __ na __ na __ 57.030 __ 1.94452 ca
1997-06-02 Mon na __ na __ na __ 57.030 __ 1.94220 ca
1997-05-30 Fri na __ na __ na __ 57.030 __ 1.92192 ca
1997-05-29 Thu na __ na __ na __ 57.030 __ 1.91195 ca
1997-05-28 Wed na __ na __ na __ 57.030 __ 1.90540 ca
1997-05-27 Tue na __ na __ na __ 57.030 __ 1.91202 ca
1997-05-26 Mon na __ na __ na __ 57.030 __ 1.90008 ca
1997-05-23 Fri na __ na __ na __ 57.030 __ 1.90087 ca
1997-05-22 Thu na __ na __ na __ 57.030 __ 1.90553 ca
1997-05-21 Wed na __ na __ na __ 57.030 __ 1.90138 ca
1997-05-20 Tue na __ na __ na __ 57.030 __ 1.90604 ca
1997-05-19 Mon na __ na __ na __ 57.030 __ 1.92300 fe
1997-05-16 Fri na __ na __ na __ 57.030 __ 1.90357 ca
1997-05-15 Thu na __ na __ na __ 57.030 __ 1.90997 ca
1997-05-14 Wed na __ na __ na __ 57.030 __ 1.91155 ca
1997-05-13 Tue na __ na __ na __ 57.030 __ 1.90895 ca
1997-05-12 Mon na __ na __ na __ 57.030 __ 1.91669 ca
1997-05-09 Fri na __ na __ na __ 57.030 __ 1.89411 ca
1997-05-08 Thu na __ na __ na __ 57.030 __ 1.92097 ca
1997-05-07 Wed na __ na __ na __ 57.030 __ 1.93664 ca
1997-05-06 Tue na __ na __ na __ 57.030 __ 1.93647 ca
1997-05-05 Mon na __ na __ na __ 57.030 __ 1.94713 ca
1997-05-02 Fri na __ na __ na __ 57.030 __ 1.94201 ca
1997-05-01 Thu na __ na __ na __ 57.030 __ 1.93586 ca
1997-04-30 Wed na __ na __ na __ 57.030 __ 1.94840 ca
1997-04-29 Tue na __ na __ na __ 57.030 __ 1.93950 ca
1997-04-28 Mon na __ na __ na __ 57.030 __ 1.94402 ca
1997-04-25 Fri na __ na __ na __ 57.030 __ 1.94147 ca
1997-04-24 Thu na __ na __ na __ 57.030 __ 1.92948 ca
1997-04-23 Wed na __ na __ na __ 57.030 __ 1.92701 ca
1997-04-22 Tue na __ na __ na __ 57.030 __ 1.92722 ca
1997-04-21 Mon na __ na __ na __ 57.030 __ 1.91505 ca
1997-04-18 Fri na __ na __ na __ 57.030 __ 1.92608 ca
1997-04-17 Thu na __ na __ na __ 57.030 __ 1.93800 ca
1997-04-16 Wed na __ na __ na __ 57.030 __ 1.94259 ca
1997-04-15 Tue na __ na __ na __ 57.030 __ 1.94838 ca
1997-04-14 Mon na __ na __ na __ 57.030 __ 1.93886 ca
1997-04-11 Fri na __ na __ na __ 57.030 __ 1.93761 ca
1997-04-10 Thu na __ na __ na __ 57.030 __ 1.93196 ca
1997-04-09 Wed na __ na __ na __ 57.030 __ 1.93853 ca
1997-04-08 Tue na __ na __ na __ 57.030 __ 1.92349 ca
1997-04-07 Mon na __ na __ na __ 57.030 __ 1.92184 ca
1997-04-04 Fri na __ na __ na __ 57.030 __ 1.89182 ca
1997-04-03 Thu na __ na __ na __ 57.030 __ 1.87852 ca
1997-04-02 Wed na __ na __ na __ 57.030 __ 1.88493 ca
1997-04-01 Tue na __ na __ na __ 57.030 __ 1.87857 ca
1997-03-31 Mon 9.3900 un na __ na __ 57.030 __ 1.87549 ca
1997-03-28 Fri na __ na __ na __ 57.030 __ 1.88780 fe
1997-03-27 Thu na __ na __ na __ 57.030 __ 1.88463 ca
1997-03-26 Wed na __ na __ na __ 57.030 __ 1.90253 ca
1997-03-25 Tue na __ na __ na __ 57.030 __ 1.90262 ca
1997-03-24 Mon na __ na __ na __ 57.030 __ 1.89703 ca
1997-03-21 Fri na __ na __ na __ 57.030 __ 1.89912 ca
1997-03-20 Thu na __ na __ na __ 57.030 __ 1.90206 ca
1997-03-19 Wed na __ na __ na __ 57.030 __ 1.89433 ca
1997-03-18 Tue na __ na __ na __ 57.030 __ 1.88360 ca
1997-03-17 Mon na __ na __ na __ 57.030 __ 1.90142 ca
1997-03-14 Fri na __ na __ na __ 57.030 __ 1.90551 ca
1997-03-13 Thu na __ na __ na __ 57.030 __ 1.91878 ca
1997-03-12 Wed na __ na __ na __ 57.030 __ 1.91463 ca
1997-03-11 Tue na __ na __ na __ 57.030 __ 1.91696 ca
1997-03-10 Mon na __ na __ na __ 57.030 __ 1.91641 ca
1997-03-07 Fri na __ na __ na __ 57.030 __ 1.93603 ca
1997-03-06 Thu na __ na __ na __ 57.030 __ 1.93230 ca
1997-03-05 Wed na __ na __ na __ 57.030 __ 1.92717 ca
1997-03-04 Tue na __ na __ na __ 57.030 __ 1.92727 ca
1997-03-03 Mon na __ na __ na __ 57.030 __ 1.90843 ca
1997-02-28 Fri na __ na __ na __ 57.030 __ 1.89739 ca
1997-02-27 Thu na __ na __ na __ 57.030 __ 1.89706 ca
1997-02-26 Wed na __ na __ na __ 57.030 __ 1.89708 ca
1997-02-25 Tue na __ na __ na __ 57.030 __ 1.88545 ca
1997-02-24 Mon na __ na __ na __ 57.030 __ 1.88108 ca
1997-02-21 Fri na __ na __ na __ 57.030 __ 1.89960 ca
1997-02-20 Thu na __ na __ na __ 57.030 __ 1.89333 ca
1997-02-19 Wed na __ na __ na __ 57.030 __ 1.90513 ca
1997-02-18 Tue na __ na __ na __ 57.030 __ 1.89542 ca
1997-02-17 Mon na __ na __ na __ 57.030 __ 1.90500 ca
1997-02-14 Fri na __ na __ na __ 57.030 __ 1.89313 ca
1997-02-13 Thu na __ na __ na __ 57.030 __ 1.89243 ca
1997-02-12 Wed na __ na __ na __ 57.030 __ 1.89038 ca
1997-02-11 Tue na __ na __ na __ 57.030 __ 1.87704 ca
1997-02-10 Mon na __ na __ na __ 57.030 __ 1.85942 ca
1997-02-07 Fri na __ na __ na __ 57.030 __ 1.87963 ca
1997-02-06 Thu na __ na __ na __ 57.030 __ 1.85498 ca
1997-02-05 Wed na __ na __ na __ 57.030 __ 1.85000 ca
1997-02-04 Tue na __ na __ na __ 57.030 __ 1.84568 ca
1997-02-03 Mon na __ na __ na __ 57.030 __ 1.84227 ca
1997-01-31 Fri 9.1200 un na __ na __ 57.030 __ 1.83957 ca
1997-01-30 Thu na __ na __ na __ 57.030 __ 1.83788 ca
1997-01-29 Wed na __ na __ na __ 57.030 __ 1.84490 ca
1997-01-28 Tue na __ na __ na __ 57.030 __ 1.85099 ca
1997-01-27 Mon na __ na __ na __ 57.030 __ 1.84399 ca
1997-01-24 Fri na __ na __ na __ 57.030 __ 1.83195 ca
1997-01-23 Thu na __ na __ na __ 57.030 __ 1.84157 ca
1997-01-22 Wed na __ na __ na __ 57.030 __ 1.83976 ca
1997-01-21 Tue na __ na __ na __ 57.030 __ 1.82495 ca
1997-01-20 Mon na __ na __ na __ 57.030 __ 1.82548 ca
1997-01-17 Fri na __ na __ na __ 57.030 __ 1.81111 ca
1997-01-16 Thu na __ na __ na __ 57.030 __ 1.79309 ca
1997-01-15 Wed na __ na __ na __ 57.030 __ 1.78801 ca
1997-01-14 Tue na __ na __ na __ 57.030 __ 1.79132 ca
1997-01-13 Mon na __ na __ na __ 57.030 __ 1.78707 ca
1997-01-10 Fri na __ na __ na __ 57.030 __ 1.77998 ca
1997-01-09 Thu na __ na __ na __ 57.030 __ 1.77027 ca
1997-01-08 Wed na __ na __ na __ 57.030 __ 1.76925 ca
1997-01-07 Tue na __ na __ na __ 57.030 __ 1.75411 ca
1997-01-06 Mon na __ na __ na __ 57.030 __ 1.75890 ca
1997-01-03 Fri na __ na __ na __ 57.030 __ 1.75409 ca
1997-01-02 Thu na __ na __ na __ 57.030 __ 1.73010 ca
1996-12-31 Tue 8.8100 un 11200 un na __ 57.030 __ 1.72842 ca
1996-12-30 Mon na __ na __ na __ 57.030 __ 1.74840 ca
1996-12-27 Fri na __ na __ na __ 57.030 __ 1.74659 ca
1996-12-26 Thu na __ na __ na __ 57.030 __ 1.74950 fe
1996-12-24 Tue na __ na __ na __ 57.030 __ 1.74559 ca
1996-12-23 Mon na __ na __ na __ 57.030 __ 1.74655 ca
1996-12-20 Fri na __ na __ na __ 57.030 __ 1.73951 ca
1996-12-19 Thu na __ na __ na __ 57.030 __ 1.74309 ca
1996-12-18 Wed na __ na __ na __ 57.030 __ 1.74391 ca
1996-12-17 Tue na __ na __ na __ 57.030 __ 1.73435 ca
1996-12-16 Mon na __ na __ na __ 57.030 __ 1.74200 ca
1996-12-13 Fri na __ na __ na __ 57.030 __ 1.73450 ca
1996-12-12 Thu na __ na __ na __ 57.030 __ 1.73052 ca
1996-12-11 Wed na __ na __ na __ 57.030 __ 1.72624 ca
1996-12-10 Tue na __ na __ na __ 57.030 __ 1.74406 ca
1996-12-09 Mon na __ na __ na __ 57.030 __ 1.74688 ca
1996-12-06 Fri na __ na __ na __ 57.030 __ 1.73598 ca
1996-12-05 Thu na __ na __ na __ 57.030 __ 1.74058 ca
1996-12-04 Wed na __ na __ na __ 57.030 __ 1.75243 ca
1996-12-03 Tue na __ na __ na __ 57.030 __ 1.75508 ca
1996-12-02 Mon na __ na __ na __ 57.030 __ 1.73205 ca
1996-11-29 Fri na __ na __ na __ 57.030 __ 1.72393 ca
1996-11-28 Thu na __ na __ na __ 57.030 __ 1.71749 ca
1996-11-27 Wed na __ na __ na __ 57.030 __ 1.71380 ca
1996-11-26 Tue na __ na __ na __ 57.030 __ 1.71099 ca
1996-11-25 Mon na __ na __ na __ 57.030 __ 1.70654 ca
1996-11-22 Fri na __ na __ na __ 57.030 __ 1.68741 ca
1996-11-21 Thu na __ na __ na __ 57.030 __ 1.68047 ca
1996-11-20 Wed na __ na __ na __ 57.030 __ 1.67850 ca
1996-11-19 Tue na __ na __ na __ 57.030 __ 1.68690 ca
1996-11-18 Mon na __ na __ na __ 57.030 __ 1.68259 ca
1996-11-15 Fri na __ na __ na __ 57.030 __ 1.69206 ca
1996-11-14 Thu na __ na __ na __ 57.030 __ 1.69307 ca
1996-11-13 Wed na __ na __ na __ 57.030 __ 1.68832 ca
1996-11-12 Tue na __ na __ na __ 57.030 __ 1.68361 ca
1996-11-11 Mon na __ na __ na __ 57.030 __ na __
1996-11-08 Fri na __ na __ na __ 57.030 __ 1.68771 ca
1996-11-07 Thu na __ na __ na __ 57.030 __ 1.69156 ca
1996-11-06 Wed na __ na __ na __ 57.030 __ 1.70241 ca
1996-11-05 Tue na __ na __ na __ 57.030 __ 1.70500 ca
1996-11-04 Mon na __ na __ na __ 57.030 __ 1.69764 ca
1996-11-01 Fri na __ na __ na __ 57.030 __ 1.69783 ca
1996-10-31 Thu na __ na __ na __ 57.030 __ 1.69700 ca
1996-10-30 Wed na __ na __ na __ 57.030 __ 1.69288 ca
1996-10-29 Tue na __ na __ na __ 57.030 __ 1.69216 ca
1996-10-28 Mon na __ na __ na __ 57.030 __ 1.70185 ca
1996-10-25 Fri na __ na __ na __ 57.030 __ 1.70497 ca
1996-10-24 Thu na __ na __ na __ 57.030 __ 1.70696 ca
1996-10-23 Wed na __ na __ na __ 57.030 __ 1.70771 ca
1996-10-22 Tue na __ na __ na __ 57.030 __ 1.72098 ca
1996-10-21 Mon na __ na __ na __ 57.030 __ 1.72308 ca
1996-10-18 Fri na __ na __ na __ 57.030 __ 1.73095 ca
1996-10-17 Thu na __ na __ na __ 57.030 __ 1.73159 ca
1996-10-16 Wed na __ na __ na __ 57.030 __ 1.72640 ca
1996-10-15 Tue na __ na __ na __ 57.030 __ 1.72802 ca
1996-10-14 Mon na __ na __ na __ 57.030 __ na __
1996-10-11 Fri na __ na __ na __ 57.030 __ 1.71759 ca
1996-10-10 Thu na __ na __ na __ 57.030 __ 1.71559 ca
1996-10-09 Wed na __ na __ na __ 57.030 __ 1.71456 ca
1996-10-08 Tue na __ na __ na __ 57.030 __ 1.71351 ca
1996-10-07 Mon na __ na __ na __ 57.030 __ 1.71699 ca
1996-10-04 Fri na __ na __ na __ 57.030 __ 1.71644 ca
1996-10-03 Thu na __ na __ na __ 57.030 __ 1.71472 ca
1996-10-02 Wed na __ na __ na __ 57.030 __ 1.71456 ca
1996-10-01 Tue na __ na __ na __ 57.030 __ 1.71192 ca
1996-09-30 Mon 8.6000 un 11200 un na __ 57.030 __ 1.71281 ca
1996-09-27 Fri na __ na __ na __ 57.030 __ 1.70990 ca
1996-09-26 Thu na __ na __ na __ 57.030 __ 1.70843 ca
1996-09-25 Wed na __ na __ na __ 57.030 __ 1.69604 ca
1996-09-24 Tue na __ na __ na __ 57.030 __ 1.69728 ca
1996-09-23 Mon na __ na __ na __ 57.030 __ 1.69441 ca
1996-09-20 Fri na __ na __ na __ 57.030 __ 1.69787 ca
1996-09-19 Thu na __ na __ na __ 57.030 __ 1.69741 ca
1996-09-18 Wed na __ na __ na __ 57.030 __ 1.69212 ca
1996-09-17 Tue na __ na __ na __ 57.030 __ 1.69708 ca
1996-09-16 Mon na __ na __ na __ 57.030 __ 1.69373 ca
1996-09-13 Fri na __ na __ na __ 57.030 __ 1.69529 ca
1996-09-12 Thu na __ na __ na __ 57.030 __ 1.69631 ca
1996-09-11 Wed na __ na __ na __ 57.030 __ 1.69020 ca
1996-09-10 Tue na __ na __ na __ 57.030 __ 1.69047 ca
1996-09-09 Mon na __ na __ na __ 57.030 __ 1.67501 ca
1996-09-06 Fri na __ na __ na __ 57.030 __ 1.67154 ca
1996-09-05 Thu na __ na __ na __ 57.030 __ 1.66444 ca
1996-09-04 Wed na __ na __ na __ 57.030 __ 1.66250 ca
1996-09-03 Tue na __ na __ na __ 57.030 __ 1.66359 ca
1996-09-02 Mon na __ na __ na __ 57.030 __ na __
1996-08-30 Fri na __ na __ na __ 57.030 __ 1.66008 ca
1996-08-29 Thu na __ na __ na __ 57.030 __ 1.66152 ca
1996-08-28 Wed na __ na __ na __ 57.030 __ 1.65580 ca
1996-08-27 Tue na __ na __ na __ 57.030 __ 1.65798 ca
1996-08-26 Mon na __ na __ na __ 57.030 __ 1.65952 ca
1996-08-23 Fri na __ na __ na __ 57.030 __ 1.66610 ca
1996-08-22 Thu na __ na __ na __ 57.030 __ 1.67203 ca
1996-08-21 Wed na __ na __ na __ 57.030 __ 1.66304 ca
1996-08-20 Tue na __ na __ na __ 57.030 __ 1.66987 ca
1996-08-19 Mon na __ na __ na __ 57.030 __ 1.66849 ca
1996-08-16 Fri na __ na __ na __ 57.030 __ 1.67455 ca
1996-08-15 Thu na __ na __ na __ 57.030 __ 1.66703 ca
1996-08-14 Wed na __ na __ na __ 57.030 __ 1.66910 ca
1996-08-13 Tue na __ na __ na __ 57.030 __ 1.65654 ca
1996-08-12 Mon na __ na __ na __ 57.030 __ 1.65704 ca
1996-08-09 Fri na __ na __ na __ 57.030 __ 1.65957 ca
1996-08-08 Thu na __ na __ na __ 57.030 __ 1.66477 ca
1996-08-07 Wed na __ na __ na __ 57.030 __ 1.66626 ca
1996-08-06 Tue na __ na __ na __ 57.030 __ 1.66288 ca
1996-08-05 Mon na __ na __ na __ 57.030 __ 1.66450 fe
1996-08-02 Fri na __ na __ na __ 57.030 __ 1.65863 ca
1996-08-01 Thu na __ na __ na __ 57.030 __ 1.65285 ca
1996-07-31 Wed na __ na __ na __ 57.030 __ 1.65221 ca
1996-07-30 Tue na __ na __ na __ 57.030 __ 1.66074 ca
1996-07-29 Mon na __ na __ na __ 57.030 __ 1.66247 ca
1996-07-26 Fri na __ na __ na __ 57.030 __ 1.66554 ca
1996-07-25 Thu na __ na __ na __ 57.030 __ 1.66142 ca
1996-07-24 Wed na __ na __ na __ 57.030 __ 1.67281 ca
1996-07-23 Tue na __ na __ na __ 57.030 __ 1.67195 ca
1996-07-22 Mon na __ na __ na __ 57.030 __ 1.66452 ca
1996-07-19 Fri na __ na __ na __ 57.030 __ 1.67009 ca
1996-07-18 Thu na __ na __ na __ 57.030 __ 1.66768 ca
1996-07-17 Wed na __ na __ na __ 57.030 __ 1.66626 ca
1996-07-16 Tue na __ na __ na __ 56.530 __ 1.67244 ca
1996-07-15 Mon na __ na __ na __ 56.530 __ 1.70590 ca
1996-07-12 Fri na __ na __ na __ 56.530 __ 1.70757 ca
1996-07-11 Thu na __ na __ na __ 56.530 __ 1.70754 ca
1996-07-10 Wed na __ na __ na __ 56.030 __ 1.71198 ca
1996-07-09 Tue na __ na __ na __ 56.030 __ 1.70992 ca
1996-07-08 Mon na __ na __ na __ 56.030 __ 1.71500 ca
1996-07-05 Fri na __ na __ na __ 56.030 __ 1.71502 ca
1996-07-04 Thu na __ na __ na __ 56.030 __ 1.70990 ca
1996-07-03 Wed na __ na __ na __ 56.030 __ 1.70655 ca
1996-07-02 Tue na __ na __ na __ 56.030 __ 1.71140 ca
1996-07-01 Mon na __ na __ na __ 56.030 __ 1.70900 fe
1996-06-28 Fri 8.7600 un 11025 un na __ 56.030 __ 1.70552 ca
1996-06-27 Thu na __ na __ na __ 56.030 __ 1.70606 ca
1996-06-26 Wed na __ na __ na __ 56.030 __ 1.71290 ca
1996-06-25 Tue na __ na __ na __ 56.030 __ 1.71503 ca
1996-06-24 Mon na __ na __ na __ 56.030 __ 1.71596 ca
1996-06-21 Fri na __ na __ na __ 56.030 __ 1.71745 ca
1996-06-20 Thu na __ na __ na __ 56.030 __ 1.70687 ca
1996-06-19 Wed na __ na __ na __ 56.030 __ 1.70489 ca
1996-06-18 Tue na __ na __ na __ 56.030 __ 1.69700 ca
1996-06-17 Mon na __ na __ na __ 56.030 __ 1.69853 ca
1996-06-14 Fri na __ na __ na __ 56.030 __ 1.70741 ca
1996-06-13 Thu na __ na __ na __ 56.030 __ 1.71732 ca
1996-06-12 Wed na __ na __ na __ 56.030 __ 1.71943 ca
1996-06-11 Tue na __ na __ na __ 56.030 __ 1.72039 ca
1996-06-10 Mon na __ na __ na __ 56.030 __ 1.71828 ca
1996-06-07 Fri na __ na __ na __ 56.030 __ 1.71696 ca
1996-06-06 Thu na __ na __ na __ 56.030 __ 1.71447 ca
1996-06-05 Wed na __ na __ na __ 56.030 __ 1.71248 ca
1996-06-04 Tue na __ na __ na __ 56.030 __ 1.71554 ca
1996-06-03 Mon na __ na __ na __ 56.030 __ 1.71198 ca
1996-05-31 Fri na __ na __ na __ 56.030 __ 1.70839 ca
1996-05-30 Thu na __ na __ na __ 56.030 __ 1.71527 ca
1996-05-29 Wed na __ na __ na __ 56.030 __ 1.72820 ca
1996-05-28 Tue na __ na __ na __ 56.030 __ 1.73045 ca
1996-05-27 Mon na __ na __ na __ na __ 1.72504 ca
1996-05-24 Fri na __ na __ na __ 56.030 __ 1.72651 ca
1996-05-23 Thu na __ na __ na __ 56.030 __ 1.72297 ca
1996-05-22 Wed na __ na __ na __ 56.030 __ 1.72257 ca
1996-05-21 Tue na __ na __ na __ 56.030 __ 1.72291 ca
1996-05-20 Mon na __ na __ na __ 56.030 __ 1.71450 fe
1996-05-17 Fri na __ na __ na __ 56.030 __ 1.70841 ca
1996-05-16 Thu na __ na __ na __ 56.030 __ 1.71601 ca
1996-05-15 Wed na __ na __ na __ 56.280 __ 1.71359 ca
1996-05-14 Tue na __ na __ na __ 56.280 __ 1.71615 ca
1996-05-13 Mon na __ na __ na __ 56.280 __ 1.71187 ca
1996-05-10 Fri na __ na __ na __ 55.530 __ 1.70660 ca
1996-05-09 Thu na __ na __ na __ 55.530 __ 1.69497 ca
1996-05-08 Wed na __ na __ na __ 55.530 __ 1.69298 ca
1996-05-07 Tue na __ na __ na __ 55.560 __ 1.69993 ca
1996-05-06 Mon na __ na __ na __ 55.560 __ 1.70411 ca
1996-05-03 Fri na __ na __ na __ 55.560 __ 1.70503 ca
1996-05-02 Thu na __ na __ na __ 55.560 __ 1.71020 ca
1996-05-01 Wed na __ na __ na __ 55.530 __ 1.71618 ca
1996-04-30 Tue na __ na __ na __ 55.530 __ 1.71353 ca
1996-04-29 Mon na __ na __ na __ 55.530 __ 1.70432 ca
1996-04-26 Fri na __ na __ na __ 55.530 __ 1.71009 ca
1996-04-25 Thu na __ na __ na __ 55.530 __ 1.71158 ca
1996-04-24 Wed na __ na __ na __ 55.530 __ 1.70246 ca
1996-04-23 Tue na __ na __ na __ 55.530 __ 1.69902 ca
1996-04-22 Mon na __ na __ na __ 55.530 __ 1.69546 ca
1996-04-19 Fri na __ na __ na __ 55.530 __ 1.68394 ca
1996-04-18 Thu na __ na __ na __ 55.530 __ 1.68636 ca
1996-04-17 Wed na __ na __ na __ 55.530 __ 1.68330 ca
1996-04-16 Tue na __ na __ na __ 55.530 __ 1.68794 ca
1996-04-15 Mon na __ na __ na __ 55.530 __ 1.68678 ca
1996-04-12 Fri na __ na __ na __ 55.530 __ 1.68008 ca
1996-04-11 Thu na __ na __ na __ 55.530 __ 1.67892 ca
1996-04-10 Wed na __ na __ na __ 55.530 __ 1.67610 ca
1996-04-09 Tue na __ na __ na __ 55.530 __ 1.66609 ca
1996-04-08 Mon na __ na __ na __ 55.530 __ 1.64958 ca
1996-04-05 Fri na __ na __ na __ 55.530 __ 1.65700 fe
1996-04-04 Thu na __ na __ na __ 55.530 __ 1.65247 ca
1996-04-03 Wed na __ na __ na __ 55.530 __ 1.65335 ca
1996-04-02 Tue na __ na __ na __ 55.530 __ 1.65661 ca
1996-04-01 Mon na __ na __ na __ 55.530 __ 1.65814 ca
1996-03-29 Fri 8.6100 un na __ na __ 55.530 __ 1.65196 ca
1996-03-28 Thu na __ na __ na __ 55.530 __ 1.65096 ca
1996-03-27 Wed na __ na __ na __ 55.530 __ 1.66297 ca
1996-03-26 Tue na __ na __ na __ 56.010 __ 1.65193 ca
1996-03-25 Mon na __ na __ na __ 56.010 __ 1.65400 ca
1996-03-22 Fri na __ na __ na __ 56.030 __ 1.65251 ca
1996-03-21 Thu na __ na __ na __ 55.980 __ 1.65391 ca
1996-03-20 Wed na __ na __ na __ 55.530 __ 1.64892 ca
1996-03-19 Tue na __ na __ na __ 55.530 __ 1.65252 ca
1996-03-18 Mon na __ na __ na __ 55.530 __ 1.65104 ca
1996-03-15 Fri na __ na __ na __ 55.530 __ 1.65045 ca
1996-03-14 Thu na __ na __ na __ 55.530 __ 1.64950 ca
1996-03-13 Wed na __ na __ na __ 55.530 __ 1.65057 ca
1996-03-12 Tue na __ na __ na __ 55.530 __ 1.65421 ca
1996-03-11 Mon na __ na __ na __ 55.530 __ 1.65713 ca
1996-03-08 Fri na __ na __ na __ 55.530 __ 1.66456 ca
1996-03-07 Thu na __ na __ na __ 55.580 __ 1.65556 ca
1996-03-06 Wed na __ na __ na __ 56.030 __ 1.65154 ca
1996-03-05 Tue na __ na __ na __ 56.030 __ 1.65142 ca
1996-03-04 Mon na __ na __ na __ 56.030 __ 1.65297 ca
1996-03-01 Fri na __ na __ na __ 56.010 __ 1.65435 ca
1996-02-29 Thu na __ na __ na __ 56.010 __ 1.64651 ca
1996-02-28 Wed na __ na __ na __ 58.030 __ 1.64096 ca
1996-02-27 Tue na __ na __ na __ 58.030 __ 1.62451 ca
1996-02-26 Mon na __ na __ na __ 58.530 __ 1.62151 ca
1996-02-23 Fri na __ na __ na __ 58.530 __ 1.62107 ca
1996-02-22 Thu na __ na __ na __ 58.530 __ 1.62454 ca
1996-02-21 Wed na __ na __ na __ 58.530 __ 1.62693 ca
1996-02-20 Tue na __ na __ na __ 58.530 __ 1.62655 ca
1996-02-19 Mon na __ na __ na __ 58.530 __ 1.61803 ca
1996-02-16 Fri na __ na __ na __ 58.530 __ 1.63495 ca
1996-02-15 Thu na __ na __ na __ 58.530 __ 1.64601 ca
1996-02-14 Wed na __ na __ na __ 59.530 __ 1.64366 ca
1996-02-13 Tue na __ na __ na __ 59.530 __ 1.65381 ca
1996-02-12 Mon na __ na __ na __ 59.880 __ 1.64857 ca
1996-02-09 Fri na __ na __ na __ 60.030 __ 1.65553 ca
1996-02-08 Thu na __ na __ na __ 60.030 __ 1.65100 ca
1996-02-07 Wed na __ na __ na __ 60.030 __ 1.65544 ca
1996-02-06 Tue na __ na __ na __ 60.030 __ 1.64906 ca
1996-02-05 Mon na __ na __ na __ 58.030 __ 1.64196 ca
1996-02-02 Fri na __ na __ na __ 58.030 __ 1.66175 ca
1996-02-01 Thu na __ na __ na __ 58.030 __ 1.67341 ca
1996-01-31 Wed na __ na __ na __ 57.000 __ 1.66764 ca
1996-01-30 Tue na __ na __ na __ 57.000 __ 1.66832 ca
1996-01-29 Mon na __ na __ na __ 57.000 __ 1.66234 ca
1996-01-26 Fri na __ na __ na __ 57.000 __ 1.66941 ca
1996-01-25 Thu na __ na __ na __ 57.000 __ 1.66542 ca
1996-01-24 Wed na __ na __ na __ 57.000 __ 1.66206 ca
1996-01-23 Tue na __ na __ na __ 57.000 __ 1.65900 ca
1996-01-22 Mon na __ na __ na __ 57.000 __ 1.65342 ca
1996-01-19 Fri na __ na __ na __ 57.000 __ 1.65555 ca
1996-01-18 Thu na __ na __ na __ 57.000 __ 1.64468 ca
1996-01-17 Wed na __ na __ na __ 57.000 __ 1.64192 ca
1996-01-16 Tue na __ na __ na __ 57.000 __ 1.63371 ca
1996-01-15 Mon na __ na __ na __ 57.000 __ 1.62092 ca
1996-01-12 Fri na __ na __ na __ 57.000 __ 1.61097 ca
1996-01-11 Thu na __ na __ na __ 57.000 __ 1.61252 ca
1996-01-10 Wed na __ na __ na __ 56.000 __ 1.61350 ca
1996-01-09 Tue na __ na __ na __ 56.000 __ 1.61560 ca
1996-01-08 Mon na __ na __ na __ 56.000 __ 1.61259 ca
1996-01-05 Fri na __ na __ na __ 56.000 __ 1.61049 ca
1996-01-04 Thu na __ na __ na __ 56.000 __ 1.62756 ca
1996-01-03 Wed na __ na __ na __ 56.000 __ 1.61262 ca
1996-01-02 Tue na __ na __ na __ 56.000 __ 1.60744 ca
1995-12-29 Fri 8.5000 un 10800 un na __ 56.000 __ 1.60197 ca
1995-12-28 Thu na __ na __ na __ 56.000 __ 1.61106 ca
1995-12-27 Wed na __ na __ na __ 56.000 __ 1.60205 ca
1995-12-26 Tue na __ na __ na __ 56.000 __ 1.60450 fe
1995-12-22 Fri na __ na __ na __ 56.000 __ 1.61109 ca
1995-12-21 Thu na __ na __ na __ 56.000 __ 1.61143 ca
1995-12-20 Wed na __ na __ na __ 55.920 __ 1.61443 ca
1995-12-19 Tue na __ na __ na __ 55.920 __ 1.60886 ca
1995-12-18 Mon na __ na __ na __ 55.920 __ 1.60287 ca
1995-12-15 Fri na __ na __ na __ 55.920 __ 1.61549 ca
1995-12-14 Thu na __ na __ na __ 55.920 __ 1.61008 ca
1995-12-13 Wed na __ na __ na __ 55.920 __ 1.62441 ca
1995-12-12 Tue na __ na __ na __ 55.920 __ 1.62100 ca
1995-12-11 Mon na __ na __ na __ 55.920 __ 1.61652 ca
1995-12-08 Fri na __ na __ na __ 55.920 __ 1.61885 ca
1995-12-07 Thu na __ na __ na __ 55.920 __ 1.61749 ca
1995-12-06 Wed na __ na __ na __ 55.920 __ 1.61777 ca
1995-12-05 Tue na __ na __ na __ 55.920 __ 1.60899 ca
1995-12-04 Mon na __ na __ na __ 55.920 __ 1.61135 ca
1995-12-01 Fri na __ na __ na __ 55.920 __ 1.61691 ca
1995-11-30 Thu 8.3500 un na __ na __ 55.920 __ 1.62042 ca
1995-11-29 Wed na __ na __ na __ 55.920 __ 1.60807 ca
1995-11-28 Tue na __ na __ na __ 55.920 __ 1.60397 ca
1995-11-27 Mon na __ na __ na __ 55.920 __ 1.60859 ca
1995-11-24 Fri na __ na __ na __ 55.920 __ 1.58792 ca
1995-11-23 Thu na __ na __ na __ 55.920 __ 1.58284 ca
1995-11-22 Wed na __ na __ na __ 55.920 __ 1.57552 ca
1995-11-21 Tue na __ na __ na __ 55.920 __ 1.57878 ca
1995-11-20 Mon na __ na __ na __ 55.920 __ 1.57825 ca
1995-11-17 Fri na __ na __ na __ 55.940 __ 1.56992 ca
1995-11-16 Thu na __ na __ na __ 55.940 __ 1.57897 ca
1995-11-15 Wed na __ na __ na __ 55.940 __ 1.57002 ca
1995-11-14 Tue na __ na __ na __ 56.000 __ 1.58255 ca
1995-11-13 Mon na __ na __ na __ 56.000 __ 1.58890 fe
1995-11-10 Fri na __ na __ na __ 56.000 __ 1.58112 ca
1995-11-09 Thu na __ na __ na __ 56.000 __ 1.57959 ca
1995-11-08 Wed na __ na __ na __ 56.000 __ 1.58811 ca
1995-11-07 Tue na __ na __ na __ 56.000 __ 1.58752 ca
1995-11-06 Mon na __ na __ na __ 56.000 __ 1.58406 ca
1995-11-03 Fri na __ na __ na __ 56.000 __ 1.58450 ca
1995-11-02 Thu na __ na __ na __ 56.000 __ 1.58695 ca
1995-11-01 Wed na __ na __ na __ 56.000 __ 1.58698 ca
1995-10-31 Tue na __ na __ na __ 56.000 __ 1.57792 ca
1995-10-30 Mon na __ na __ na __ 56.000 __ 1.57301 ca
1995-10-27 Fri na __ na __ na __ 56.000 __ 1.56858 ca
1995-10-26 Thu na __ na __ na __ 55.000 __ 1.56995 ca
1995-10-25 Wed na __ na __ na __ 55.000 __ 1.56035 ca
1995-10-24 Tue na __ na __ na __ 55.000 __ 1.55350 ca
1995-10-23 Mon na __ na __ na __ 55.000 __ 1.55119 ca
1995-10-20 Fri na __ na __ na __ 55.000 __ 1.56598 ca
1995-10-19 Thu na __ na __ na __ 54.500 __ 1.58001 ca
1995-10-18 Wed na __ na __ na __ 54.500 __ 1.59196 ca
1995-10-17 Tue na __ na __ na __ 54.500 __ 1.58402 ca
1995-10-16 Mon na __ na __ na __ 54.250 __ 1.58952 ca
1995-10-13 Fri na __ na __ na __ 54.250 __ 1.60216 ca
1995-10-12 Thu na __ na __ na __ 54.250 __ 1.59259 ca
1995-10-11 Wed na __ na __ na __ 54.250 __ 1.59635 ca
1995-10-10 Tue na __ na __ na __ 54.250 __ 1.58856 ca
1995-10-09 Mon na __ na __ na __ 54.250 __ na __
1995-10-06 Fri na __ na __ na __ 54.250 __ 1.59750 ca
1995-10-05 Thu na __ na __ na __ 54.250 __ 1.59777 ca
1995-10-04 Wed na __ na __ na __ 54.250 __ 1.60415 ca
1995-10-03 Tue na __ na __ na __ 54.250 __ 1.61346 ca
1995-10-02 Mon na __ na __ na __ 54.250 __ 1.60141 ca
1995-09-29 Fri 8.6900 un 10500 un na __ 54.250 __ 1.60052 ca
1995-09-28 Thu na __ na __ na __ 54.250 __ 1.59058 ca
1995-09-27 Wed na __ na __ na __ 54.250 __ 1.59756 ca
1995-09-26 Tue na __ na __ na __ 54.250 __ 1.61251 ca
1995-09-25 Mon na __ na __ na __ 54.250 __ 1.59907 ca
1995-09-22 Fri na __ na __
