FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Maltese liri ( MTL ) | Source Bank of Canada , United Nations
101
Column (2)
:
Mauritius rupee ( MUR ) | Source , United Nations
102
Column (3)
:
Mexico 1 IMF pesos ( MXN ) | Source , United Nations
103
Column (4)
:
Mexico 2 US Fed pesos ( MXP ) | Source Bank of Canada
104
Column (5)
:
Moldavia lei ( MDL ) | Source , United Nations
105
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Malta liri / Mauritius rupee / Mexico pesos / Mexico pesos / Moldavia lei
- Daily
| Col (1) MTL | Col (2) MUR | Col (3) MXN | Col (4) MXP | Col (5) MDL |
| Maltese | Mauritius | Mexico 1 IMF | Mexico 2 US | Moldavia |
| | | | Fed | |
| | | | MXP | |
| Maltese | rupee/USD | peso/USD | peso/USD | Moldavian |
| liri/USD | | | | lei/USD |
| Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Jun 23, 82 : | Dec 31, 93 : |
| Nov 30, 07 | Jan 19, 12 | Jan 19, 12 | Jun 10, 11 | Nov 30, 10 |
2012-01-19 Thu na __ 29.492 __ 13.252 __ na __ na __
2012-01-18 Wed na __ 29.555 __ 13.327 __ na __ na __
2012-01-17 Tue na __ 29.560 __ 13.462 __ na __ na __
2012-01-13 Fri na __ 29.532 __ 13.626 __ na __ na __
2012-01-12 Thu na __ 29.544 __ 13.598 __ na __ na __
2012-01-11 Wed na __ 29.566 __ 13.659 __ na __ na __
2012-01-10 Tue na __ 29.551 __ 13.620 __ na __ na __
2012-01-09 Mon na __ 29.497 __ 13.744 __ na __ na __
2012-01-06 Fri na __ 29.371 __ 13.723 __ na __ na __
2012-01-05 Thu na __ 29.274 __ 13.741 __ na __ na __
2012-01-04 Wed na __ 29.284 __ 13.714 __ na __ na __
2012-01-03 Tue na __ 29.345 __ 13.688 __ na __ na __
2011-12-30 Fri na __ 29.326 __ na __ na __ na __
2011-12-29 Thu na __ 29.297 __ 13.979 __ na __ na __
2011-12-28 Wed na __ 29.289 __ 13.990 __ na __ na __
2011-12-27 Tue na __ 29.338 __ 13.966 __ na __ na __
2011-12-23 Fri na __ 29.325 __ 13.816 __ na __ na __
2011-12-22 Thu na __ 29.319 __ 13.817 __ na __ na __
2011-12-21 Wed na __ 29.346 __ 13.853 __ na __ na __
2011-12-20 Tue na __ 29.402 __ 13.772 __ na __ na __
2011-12-19 Mon na __ 29.451 __ 13.854 __ na __ na __
2011-12-16 Fri na __ 29.450 __ 13.845 __ na __ na __
2011-12-15 Thu na __ 29.405 __ 13.823 __ na __ na __
2011-12-14 Wed na __ 29.310 __ 13.941 __ na __ na __
2011-12-13 Tue na __ 29.216 __ 13.771 __ na __ na __
2011-12-12 Mon na __ 29.138 __ na __ na __ na __
2011-12-09 Fri na __ 29.138 __ 13.641 __ na __ na __
2011-12-08 Thu na __ 29.126 __ 13.657 __ na __ na __
2011-12-07 Wed na __ 29.126 __ 13.512 __ na __ na __
2011-12-06 Tue na __ 29.120 __ 13.497 __ na __ na __
2011-12-05 Mon na __ 29.148 __ 13.479 __ na __ na __
2011-12-02 Fri na __ 29.172 __ 13.549 __ na __ na __
2011-12-01 Thu na __ 29.155 __ 13.589 __ na __ na __
2011-11-30 Wed na __ 29.276 __ 13.610 __ na __ na __
2011-11-29 Tue na __ 29.295 __ 13.954 __ na __ na __
2011-11-28 Mon na __ 29.297 __ 14.034 __ na __ na __
2011-11-23 Wed na __ 29.123 __ 14.129 __ na __ na __
2011-11-22 Tue na __ 29.137 __ 13.981 __ na __ na __
2011-11-21 Mon na __ 29.175 __ na __ na __ na __
2011-11-18 Fri na __ 29.190 __ na __ na __ na __
2011-11-17 Thu na __ 29.189 __ 13.637 __ na __ na __
2011-11-16 Wed na __ 29.117 __ 13.585 __ na __ na __
2011-11-15 Tue na __ 29.037 __ 13.567 __ na __ na __
2011-11-14 Mon na __ 29.085 __ 13.512 __ na __ na __
2011-11-11 Fri na __ 29.017 __ 13.416 __ na __ na __
2011-11-10 Thu na __ 28.981 __ 13.562 __ na __ na __
2011-11-09 Wed na __ 28.906 __ 13.525 __ na __ na __
2011-11-08 Tue na __ 28.954 __ 13.385 __ na __ na __
2011-11-07 Mon na __ 28.956 __ 13.450 __ na __ na __
2011-11-04 Fri na __ 28.936 __ 13.470 __ na __ na __
2011-11-03 Thu na __ 28.839 __ 13.413 __ na __ na __
2011-11-01 Tue na __ na __ 13.628 __ na __ na __
2011-10-31 Mon na __ 28.768 __ 13.180 __ na __ na __
2011-10-28 Fri na __ 28.817 __ 13.113 __ na __ na __
2011-10-27 Thu na __ 28.843 __ 13.197 __ na __ na __
2011-10-26 Wed na __ na __ 13.491 __ na __ na __
2011-10-25 Tue na __ 28.881 __ 13.446 __ na __ na __
2011-10-24 Mon na __ 28.943 __ 13.489 __ na __ na __
2011-10-21 Fri na __ 29.004 __ 13.600 __ na __ na __
2011-10-20 Thu na __ 28.975 __ 13.663 __ na __ na __
2011-10-19 Wed na __ 28.963 __ 13.373 __ na __ na __
2011-10-18 Tue na __ 29.003 __ 13.445 __ na __ na __
2011-10-17 Mon na __ 28.995 __ 13.295 __ na __ na __
2011-10-14 Fri na __ 29.021 __ 13.271 __ na __ na __
2011-10-13 Thu na __ 29.017 __ 13.365 __ na __ na __
2011-10-12 Wed na __ 29.105 __ 13.221 __ na __ na __
2011-10-11 Tue na __ 29.142 __ 13.327 __ na __ na __
2011-10-07 Fri na __ 29.283 __ 13.314 __ na __ na __
2011-10-06 Thu na __ 29.376 __ 13.534 __ na __ na __
2011-10-05 Wed na __ 29.426 __ 13.668 __ na __ na __
2011-10-04 Tue na __ 29.348 __ 13.971 __ na __ na __
2011-10-03 Mon na __ 29.061 __ 13.897 __ na __ na __
2011-09-30 Fri na __ 29.027 __ 13.799 __ na __ na __
2011-09-29 Thu na __ 29.055 __ 13.457 __ na __ na __
2011-09-28 Wed na __ 29.216 __ 13.422 __ na __ na __
2011-09-27 Tue na __ 29.208 __ 13.341 __ na __ na __
2011-09-26 Mon na __ 29.175 __ 13.668 __ na __ na __
2011-09-23 Fri na __ 28.989 __ 13.779 __ na __ na __
2011-09-22 Thu na __ 28.896 __ 13.892 __ na __ na __
2011-09-21 Wed na __ 28.808 __ 13.404 __ na __ na __
2011-09-20 Tue na __ 28.646 __ 13.167 __ na __ na __
2011-09-19 Mon na __ 28.608 __ 13.186 __ na __ na __
2011-09-16 Fri na __ 28.563 __ na __ na __ na __
2011-09-15 Thu na __ 28.806 __ 12.913 __ na __ na __
2011-09-14 Wed na __ 28.807 __ 12.965 __ na __ na __
2011-09-13 Tue na __ 28.667 __ 12.899 __ na __ na __
2011-09-12 Mon na __ 28.454 __ 12.769 __ na __ na __
2011-09-09 Fri na __ 28.349 __ na __ na __ na __
2011-09-08 Thu na __ 28.268 __ 12.496 __ na __ na __
2011-09-07 Wed na __ 28.258 __ 12.466 __ na __ na __
2011-09-06 Tue na __ 28.175 __ 12.510 __ na __ na __
2011-09-02 Fri na __ na __ 12.373 __ na __ na __
2011-09-01 Thu na __ 27.888 __ 12.262 __ na __ na __
2011-08-31 Wed na __ na __ 12.348 __ na __ na __
2011-08-30 Tue na __ 27.919 __ 12.484 __ na __ na __
2011-08-29 Mon na __ 27.920 __ 12.415 __ na __ na __
2011-08-26 Fri na __ 27.861 __ 12.495 __ na __ na __
2011-08-25 Thu na __ 27.842 __ 12.426 __ na __ na __
2011-08-24 Wed na __ 27.882 __ 12.395 __ na __ na __
2011-08-23 Tue na __ 27.975 __ 12.336 __ na __ na __
2011-08-22 Mon na __ 27.887 __ 12.295 __ na __ na __
2011-08-19 Fri na __ 27.913 __ 12.239 __ na __ na __
2011-08-18 Thu na __ 27.859 __ 12.368 __ na __ na __
2011-08-17 Wed na __ 27.916 __ 12.165 __ na __ na __
2011-08-16 Tue na __ 28.003 __ 12.263 __ na __ na __
2011-08-15 Mon na __ 28.010 __ 12.242 __ na __ na __
2011-08-12 Fri na __ 28.073 __ na __ na __ na __
2011-08-11 Thu na __ 28.118 __ 12.390 __ na __ na __
2011-08-10 Wed na __ 28.126 __ na __ na __ na __
2011-08-09 Tue na __ 28.176 __ 12.371 __ na __ na __
2011-08-08 Mon na __ 28.124 __ 12.185 __ na __ na __
2011-08-05 Fri na __ na __ 11.979 __ na __ na __
2011-08-04 Thu na __ 28.056 __ 11.952 __ na __ na __
2011-08-03 Wed na __ 28.006 __ 11.847 __ na __ na __
2011-08-02 Tue na __ na __ 11.766 __ na __ na __
2011-08-01 Mon na __ na __ 11.751 __ na __ na __
2011-07-29 Fri na __ 27.781 __ 11.742 __ na __ na __
2011-07-28 Thu na __ 27.758 __ 11.682 __ na __ na __
2011-07-27 Wed na __ 27.815 __ 11.653 __ na __ na __
2011-07-26 Tue na __ na __ 11.617 __ na __ na __
2011-07-25 Mon na __ 28.116 __ 11.664 __ na __ na __
2011-07-22 Fri na __ 28.184 __ na __ na __ na __
2011-07-21 Thu na __ 28.328 __ 11.617 __ na __ na __
2011-07-20 Wed na __ 28.382 __ na __ na __ na __
2011-07-19 Tue na __ 28.403 __ 11.696 __ na __ na __
2011-07-18 Mon na __ 28.398 __ 11.788 __ na __ na __
2011-07-15 Fri na __ 28.401 __ na __ na __ na __
2011-07-14 Thu na __ 28.485 __ 11.701 __ na __ na __
2011-07-13 Wed na __ 28.482 __ 11.717 __ na __ na __
2011-07-12 Tue na __ 28.340 __ 11.787 __ na __ na __
2011-07-11 Mon na __ 28.263 __ 11.727 __ na __ na __
2011-07-08 Fri na __ 28.169 __ 11.634 __ na __ na __
2011-07-07 Thu na __ 28.209 __ 11.574 __ na __ na __
2011-07-06 Wed na __ 28.130 __ 11.654 __ na __ na __
2011-07-05 Tue na __ 28.081 __ 11.619 __ na __ na __
2011-07-01 Fri na __ 28.298 __ 11.637 __ na __ na __
2011-06-30 Thu na __ 28.468 __ 11.723 __ na __ na __
2011-06-29 Wed na __ 28.577 __ 11.775 __ na __ na __
2011-06-28 Tue na __ 28.564 __ 11.839 __ na __ na __
2011-06-27 Mon na __ 28.546 __ 11.894 __ na __ na __
2011-06-24 Fri na __ 28.490 __ 11.882 __ na __ na __
2011-06-23 Thu na __ 28.444 __ 11.882 __ na __ na __
2011-06-22 Wed na __ 28.419 __ 11.779 __ na __ na __
2011-06-21 Tue na __ 28.439 __ 11.813 __ na __ na __
2011-06-20 Mon na __ 28.444 __ 11.892 __ na __ na __
2011-06-17 Fri na __ 28.314 __ na __ na __ na __
2011-06-16 Thu na __ 28.168 __ 11.959 __ na __ na __
2011-06-15 Wed na __ 28.055 __ 11.875 __ na __ na __
2011-06-14 Tue na __ 28.011 __ 11.798 __ na __ na __
2011-06-13 Mon na __ 27.875 __ 11.868 __ na __ na __
2011-06-10 Fri na __ 27.628 __ 11.869 __ 11.867 fe na __
2011-06-09 Thu na __ 27.539 __ 11.797 __ 11.779 fe na __
2011-06-08 Wed na __ 27.580 __ 11.800 __ 11.792 fe na __
2011-06-07 Tue na __ 27.719 __ 11.720 __ 11.735 fe na __
2011-06-06 Mon na __ 27.786 __ 11.698 __ 11.693 fe na __
2011-06-03 Fri na __ 27.825 __ 11.669 __ 11.659 fe na __
2011-06-02 Thu na __ 27.866 __ 11.674 __ 11.684 fe na __
2011-06-01 Wed na __ 27.945 __ 11.628 __ 11.636 fe na __
2011-05-31 Tue na __ 28.072 __ 11.578 __ 11.579 fe na __
2011-05-27 Fri na __ 28.267 __ 11.626 __ 11.611 fe na __
2011-05-26 Thu na __ 28.333 __ 11.696 __ 11.691 fe na __
2011-05-25 Wed na __ 28.306 __ 11.695 __ 11.682 fe na __
2011-05-24 Tue na __ 28.209 __ 11.703 __ 11.699 fe na __
2011-05-23 Mon na __ 28.142 __ 11.729 __ 11.734 fe na __
2011-05-20 Fri na __ 28.080 __ 11.647 __ 11.656 fe na __
2011-05-19 Thu na __ na __ 11.659 __ 11.672 fe na __
2011-05-18 Wed na __ 28.255 __ 11.723 __ 11.717 fe na __
2011-05-17 Tue na __ 28.290 __ 11.766 __ 11.766 fe na __
2011-05-16 Mon na __ 27.947 __ 11.709 __ 11.722 fe na __
2011-05-13 Fri na __ 27.947 __ 11.722 __ 11.746 fe na __
2011-05-12 Thu na __ 27.768 __ 11.666 __ 11.670 fe na __
2011-05-11 Wed na __ 27.610 __ 11.607 __ 11.604 fe na __
2011-05-10 Tue na __ 27.481 __ 11.601 __ 11.592 fe na __
2011-05-09 Mon na __ 27.254 __ 11.641 __ 11.630 fe na __
2011-05-06 Fri na __ 27.148 __ 11.609 __ 11.583 fe na __
2011-05-05 Thu na __ 27.173 __ 11.693 __ 11.693 fe na __
2011-05-04 Wed na __ 27.229 __ 11.621 __ 11.630 fe na __
2011-05-03 Tue na __ 27.229 __ 11.567 __ 11.558 fe na __
2011-05-02 Mon na __ 27.356 __ 11.502 __ 11.505 fe na __
2011-04-29 Fri na __ 27.397 __ 11.587 __ 11.524 fe na __
2011-04-28 Thu na __ 27.503 __ 11.543 __ 11.549 fe na __
2011-04-27 Wed na __ 27.627 __ 11.587 __ 11.595 fe na __
2011-04-26 Tue na __ 27.720 __ 11.582 __ 11.574 fe na __
2011-04-25 Mon na __ 27.671 __ 11.629 __ 11.618 fe na __
2011-04-22 Fri na __ na __ na __ 11.602 fe na __
2011-04-21 Thu na __ na __ na __ 11.606 fe na __
2011-04-20 Wed na __ na __ 11.625 __ 11.620 fe na __
2011-04-19 Tue na __ na __ 11.692 __ 11.696 fe na __
2011-04-18 Mon na __ na __ 11.778 __ 11.779 fe na __
2011-04-15 Fri na __ na __ 11.709 __ 11.702 fe na __
2011-04-14 Thu na __ na __ na __ 11.760 fe na __
2011-04-13 Wed na __ na __ 11.791 __ 11.806 fe na __
2011-04-12 Tue na __ na __ 11.827 __ 11.823 fe na __
2011-04-11 Mon na __ na __ 11.745 __ 11.741 fe na __
2011-04-08 Fri na __ 28.087 __ na __ 11.746 fe na __
2011-04-07 Thu na __ 28.181 __ 11.793 __ 11.792 fe na __
2011-04-06 Wed na __ 28.251 __ 11.784 __ 11.787 fe na __
2011-04-05 Tue na __ 28.321 __ na __ 11.822 fe na __
2011-04-04 Mon na __ na __ 11.853 __ 11.855 fe na __
2011-04-01 Fri na __ 28.376 __ 11.841 __ 11.829 fe na __
2011-03-31 Thu na __ 28.381 __ 11.908 __ 11.917 fe na __
2011-03-30 Wed na __ 28.439 __ na __ 11.921 fe na __
2011-03-29 Tue na __ 28.452 __ 11.968 __ 11.965 fe na __
2011-03-28 Mon na __ 28.412 __ 11.959 __ 11.956 fe na __
2011-03-25 Fri na __ na __ na __ 11.933 fe na __
2011-03-24 Thu na __ na __ 11.956 __ 11.953 fe na __
2011-03-23 Wed na __ na __ 12.000 __ 12.004 fe na __
2011-03-22 Tue na __ na __ 11.988 __ 11.987 fe na __
2011-03-21 Mon na __ 28.836 __ na __ 11.991 fe na __
2011-03-18 Fri na __ 28.764 __ 12.061 __ 12.058 fe na __
2011-03-17 Thu na __ 28.778 __ 12.093 __ 12.100 fe na __
2011-03-16 Wed na __ 28.793 __ 12.071 __ 12.084 fe na __
2011-03-15 Tue na __ 28.836 __ na __ 12.003 fe na __
2011-03-14 Mon na __ 28.859 __ na __ 11.919 fe na __
2011-03-11 Fri na __ na __ 11.944 __ 11.921 fe na __
2011-03-10 Thu na __ 28.819 __ 11.975 __ 11.964 fe na __
2011-03-09 Wed na __ na __ 11.968 __ 11.968 fe na __
2011-03-08 Tue na __ na __ 12.025 __ 12.001 fe na __
2011-03-07 Mon na __ na __ 12.017 __ 12.032 fe na __
2011-03-04 Fri na __ na __ 12.006 __ 12.007 fe na __
2011-03-03 Thu na __ na __ 12.037 __ 12.030 fe na __
2011-03-02 Wed na __ na __ 12.098 __ 12.111 fe na __
2011-03-01 Tue na __ na __ 12.093 __ 12.088 fe na __
2011-02-28 Mon na __ na __ 12.106 __ 12.113 fe na __
2011-02-25 Fri na __ na __ 12.124 __ 12.126 fe na __
2011-02-24 Thu na __ na __ 12.173 __ 12.176 fe na __
2011-02-23 Wed na __ na __ 12.190 __ 12.182 fe na __
2011-02-22 Tue na __ 29.492 __ 12.092 __ 12.098 fe na __
2011-02-18 Fri na __ 29.528 __ na __ 12.009 fe na __
2011-02-17 Thu na __ na __ na __ 12.044 fe na __
2011-02-16 Wed na __ 29.608 __ 12.096 __ 12.088 fe na __
2011-02-15 Tue na __ 29.519 __ na __ 12.130 fe na __
2011-02-14 Mon na __ na __ 12.046 __ 12.045 fe na __
2011-02-11 Fri na __ 29.477 __ na __ 12.067 fe na __
2011-02-10 Thu na __ na __ 12.094 __ 12.076 fe na __
2011-02-09 Wed na __ na __ na __ 12.057 fe na __
2011-02-08 Tue na __ na __ 11.994 __ 11.982 fe na __
2011-02-07 Mon na __ na __ na __ 11.970 fe na __
2011-02-04 Fri na __ na __ 11.995 __ 11.998 fe na __
2011-02-03 Thu na __ na __ 12.050 __ 12.040 fe na __
2011-02-02 Wed na __ na __ 12.019 __ 12.028 fe na __
2011-02-01 Tue na __ na __ 12.017 __ 12.005 fe na __
2011-01-31 Mon na __ na __ 12.152 __ 12.154 fe na __
2011-01-28 Fri na __ na __ 12.121 __ 12.140 fe na __
2011-01-27 Thu na __ na __ 12.024 __ 12.042 fe na __
2011-01-26 Wed na __ na __ 12.041 __ 12.039 fe na __
2011-01-25 Tue na __ na __ 12.086 __ 12.086 fe na __
2011-01-24 Mon na __ na __ 12.052 __ 12.042 fe na __
2011-01-21 Fri na __ na __ 12.048 __ 12.057 fe na __
2011-01-20 Thu na __ na __ 12.090 __ 12.080 fe na __
2011-01-19 Wed na __ na __ 12.074 __ 12.068 fe na __
2011-01-18 Tue na __ na __ 12.026 __ 12.045 fe na __
2011-01-14 Fri na __ na __ 12.087 __ 12.058 fe na __
2011-01-13 Thu na __ 30.471 __ 12.103 __ 12.089 fe na __
2011-01-12 Wed na __ 30.552 __ na __ 12.059 fe na __
2011-01-11 Tue na __ 30.585 __ 12.191 __ 12.177 fe na __
2011-01-10 Mon na __ 30.547 __ 12.254 __ 12.240 fe na __
2011-01-07 Fri na __ na __ 12.237 __ 12.244 fe na __
2011-01-06 Thu na __ 30.373 __ 12.226 __ 12.236 fe na __
2011-01-05 Wed na __ na __ 12.206 __ 12.196 fe na __
2011-01-04 Tue na __ na __ 12.262 __ 12.255 fe na __
2011-01-03 Mon na __ na __ 12.257 __ 12.254 fe na __
2010-12-30 Thu na __ na __ 12.382 __ 12.383 fe na __
2010-12-29 Wed na __ na __ 12.357 __ 12.360 fe na __
2010-12-28 Tue na __ na __ 12.357 __ 12.362 fe na __
2010-12-27 Mon na __ na __ 12.365 __ 12.366 fe na __
2010-12-23 Thu na __ na __ 12.333 __ 12.335 fe na __
2010-12-22 Wed na __ na __ 12.338 __ 12.331 fe na __
2010-12-21 Tue na __ na __ 12.372 __ 12.371 fe na __
2010-12-20 Mon na __ na __ 12.417 __ 12.412 fe na __
2010-12-17 Fri na __ 30.473 __ 12.434 __ 12.429 fe na __
2010-12-16 Thu na __ na __ 12.450 __ 12.450 fe na __
2010-12-15 Wed na __ na __ 12.396 __ 12.397 fe na __
2010-12-14 Tue na __ 30.541 __ 12.370 __ 12.363 fe na __
2010-12-13 Mon na __ 30.511 __ 12.387 __ 12.386 fe na __
2010-12-10 Fri na __ na __ 12.462 __ 12.454 fe na __
2010-12-09 Thu na __ 30.506 __ 12.459 __ 12.473 fe na __
2010-12-08 Wed na __ 30.526 __ na __ 12.436 fe na __
2010-12-07 Tue na __ 30.531 __ 12.412 __ 12.426 fe na __
2010-12-06 Mon na __ 30.627 __ 12.388 __ 12.387 fe na __
2010-12-03 Fri na __ na __ 12.360 __ 12.355 fe na __
2010-12-02 Thu na __ 30.684 __ 12.355 __ 12.347 fe na __
2010-12-01 Wed na __ na __ 12.397 __ 12.374 fe na __
2010-11-30 Tue na __ na __ 12.466 __ 12.454 fe 12.040 un
2010-11-29 Mon na __ na __ 12.554 __ 12.567 fe na __
2010-11-26 Fri na __ na __ na __ 12.494 fe na __
2010-11-24 Wed na __ na __ 12.391 __ 12.402 fe na __
2010-11-23 Tue na __ 30.085 __ 12.458 __ 12.473 fe na __
2010-11-22 Mon na __ na __ 12.309 __ 12.300 fe na __
2010-11-19 Fri na __ na __ 12.300 __ 12.300 fe na __
2010-11-18 Thu na __ na __ 12.292 __ 12.295 fe na __
2010-11-17 Wed na __ na __ 12.378 __ 12.363 fe na __
2010-11-16 Tue na __ na __ 12.435 __ 12.445 fe na __
2010-11-15 Mon na __ na __ na __ 12.286 fe na __
2010-11-12 Fri na __ na __ 12.263 __ 12.268 fe na __
2010-11-11 Thu na __ na __ 12.260 __ na __ na __
2010-11-10 Wed na __ na __ 12.271 __ 12.256 fe na __
2010-11-09 Tue na __ na __ 12.207 __ 12.216 fe na __
2010-11-08 Mon na __ na __ 12.248 __ 12.246 fe na __
2010-11-05 Fri na __ na __ na __ 12.212 fe na __
2010-11-04 Thu na __ 29.682 __ 12.238 __ 12.237 fe na __
2010-11-03 Wed na __ 29.780 __ 12.304 __ 12.296 fe na __
2010-11-02 Tue na __ na __ na __ 12.301 fe na __
2010-11-01 Mon na __ 29.781 __ 12.345 __ 12.342 fe na __
2010-10-29 Fri na __ 29.825 __ 12.339 __ 12.342 fe 11.720 un
2010-10-28 Thu na __ 29.787 __ 12.402 __ 12.406 fe na __
2010-10-27 Wed na __ 29.729 __ 12.478 __ 12.465 fe na __
2010-10-26 Tue na __ 29.739 __ 12.386 __ 12.382 fe na __
2010-10-25 Mon na __ 29.727 __ 12.320 __ 12.328 fe na __
2010-10-22 Fri na __ 29.781 __ 12.388 __ 12.402 fe na __
2010-10-21 Thu na __ 29.716 __ 12.361 __ 12.389 fe na __
2010-10-20 Wed na __ 29.647 __ 12.412 __ 12.403 fe na __
2010-10-19 Tue na __ 29.532 __ 12.482 __ 12.463 fe na __
2010-10-18 Mon na __ 29.504 __ 12.414 __ 12.421 fe na __
2010-10-15 Fri na __ 29.517 __ 12.428 __ 12.415 fe na __
2010-10-14 Thu na __ 29.661 __ 12.410 __ 12.416 fe na __
2010-10-13 Wed na __ na __ 12.368 __ 12.371 fe na __
2010-10-12 Tue na __ 29.702 __ 12.432 __ 12.429 fe na __
2010-10-08 Fri na __ 29.678 __ 12.489 __ 12.467 fe na __
2010-10-07 Thu na __ 29.785 __ 12.528 __ 12.545 fe na __
2010-10-06 Wed na __ 29.845 __ 12.478 __ 12.480 fe na __
2010-10-05 Tue na __ 29.927 __ 12.510 __ 12.514 fe na __
2010-10-04 Mon na __ 29.924 __ 12.587 __ 12.608 fe na __
2010-10-01 Fri na __ 30.021 __ 12.551 __ 12.543 fe na __
2010-09-30 Thu na __ 30.112 __ 12.600 __ 12.627 fe 12.090 un
2010-09-29 Wed na __ 30.192 __ 12.480 __ 12.489 fe na __
2010-09-28 Tue na __ 30.349 __ 12.501 __ 12.493 fe na __
2010-09-27 Mon na __ na __ 12.517 __ 12.518 fe na __
2010-09-24 Fri na __ 30.441 __ 12.549 __ 12.549 fe na __
2010-09-23 Thu na __ 30.578 __ 12.642 __ 12.641 fe na __
2010-09-22 Wed na __ 30.649 __ 12.689 __ 12.696 fe na __
2010-09-21 Tue na __ 30.753 __ 12.759 __ 12.764 fe na __
2010-09-20 Mon na __ 30.715 __ 12.762 __ 12.771 fe na __
2010-09-17 Fri na __ 30.820 __ na __ 12.808 fe na __
2010-09-16 Thu na __ 30.781 __ na __ 12.853 fe na __
2010-09-15 Wed na __ 30.923 __ 12.779 __ 12.777 fe na __
2010-09-14 Tue na __ 31.052 __ 12.836 __ 12.818 fe na __
2010-09-13 Mon na __ 30.972 __ 12.873 __ 12.864 fe na __
2010-09-10 Fri na __ na __ 12.962 __ 12.961 fe na __
2010-09-09 Thu na __ 30.831 __ 12.985 __ 13.013 fe na __
2010-09-08 Wed na __ 30.730 __ 13.003 __ 13.014 fe na __
2010-09-07 Tue na __ 30.601 __ 13.057 __ 13.060 fe na __
2010-09-03 Fri na __ na __ 12.953 __ 12.945 fe na __
2010-09-02 Thu na __ 30.881 __ 13.055 __ 13.055 fe na __
2010-09-01 Wed na __ 30.876 __ 13.054 __ 13.040 fe na __
2010-08-31 Tue na __ 30.869 __ 13.168 __ 13.167 fe 12.050 un
2010-08-30 Mon na __ 30.891 __ 13.137 __ 13.144 fe na __
2010-08-27 Fri na __ 30.965 __ 13.015 __ 13.001 fe na __
2010-08-26 Thu na __ 31.110 __ 12.984 __ 12.975 fe na __
2010-08-25 Wed na __ 31.229 __ 13.045 __ 13.029 fe na __
2010-08-24 Tue na __ 31.122 __ 12.936 __ 12.918 fe na __
2010-08-23 Mon na __ 30.998 __ 12.849 __ 12.875 fe na __
2010-08-20 Fri na __ 30.885 __ 12.768 __ 12.771 fe na __
2010-08-19 Thu na __ 30.756 __ 12.723 __ 12.731 fe na __
2010-08-18 Wed na __ 30.699 __ 12.607 __ 12.598 fe na __
2010-08-17 Tue na __ 30.612 __ na __ 12.583 fe na __
2010-08-16 Mon na __ 30.505 __ 12.646 __ 12.653 fe na __
2010-08-13 Fri na __ 30.259 __ 12.726 __ 12.723 fe na __
2010-08-12 Thu na __ 30.105 __ 12.726 __ 12.717 fe na __
2010-08-11 Wed na __ 29.912 __ 12.743 __ 12.731 fe na __
2010-08-10 Tue na __ 29.840 __ 12.693 __ 12.690 fe na __
2010-08-09 Mon na __ 29.812 __ 12.646 __ 12.631 fe na __
2010-08-06 Fri na __ 29.865 __ 12.655 __ 12.667 fe na __
2010-08-05 Thu na __ 29.839 __ 12.537 __ 12.544 fe na __
2010-08-04 Wed na __ 29.963 __ 12.554 __ 12.546 fe na __
2010-08-03 Tue na __ 30.079 __ 12.605 __ 12.582 fe na __
2010-08-02 Mon na __ 30.157 __ 12.573 __ 12.577 fe na __
2010-07-30 Fri na __ 30.182 __ 12.645 __ 12.642 fe 12.220 un
2010-07-29 Thu na __ 30.302 __ 12.704 __ 12.728 fe na __
2010-07-28 Wed na __ 30.393 __ 12.680 __ 12.677 fe na __
2010-07-27 Tue na __ 30.569 __ 12.647 __ 12.653 fe na __
2010-07-26 Mon na __ 30.615 __ 12.697 __ 12.696 fe na __
2010-07-23 Fri na __ 30.688 __ 12.775 __ 12.767 fe na __
2010-07-22 Thu na __ 30.719 __ 12.756 __ 12.752 fe na __
2010-07-21 Wed na __ 30.702 __ 12.780 __ 12.779 fe na __
2010-07-20 Tue na __ 30.784 __ 12.855 __ 12.845 fe na __
2010-07-19 Mon na __ 30.882 __ 12.916 __ 12.911 fe na __
2010-07-16 Fri na __ 30.912 __ 12.901 __ 12.926 fe na __
2010-07-15 Thu na __ 31.101 __ 12.779 __ 12.766 fe na __
2010-07-14 Wed na __ 31.092 __ 12.718 __ 12.696 fe na __
2010-07-13 Tue na __ 31.099 __ 12.714 __ 12.707 fe na __
2010-07-12 Mon na __ 31.047 __ 12.823 __ 12.828 fe na __
2010-07-09 Fri na __ 31.114 __ na __ 12.782 fe na __
2010-07-08 Thu na __ 31.261 __ 12.823 __ 12.782 fe na __
2010-07-07 Wed na __ 31.440 __ 12.898 __ 12.896 fe na __
2010-07-06 Tue na __ 31.550 __ 12.931 __ 12.932 fe na __
2010-07-02 Fri na __ 31.838 __ 13.059 __ 13.081 fe na __
2010-07-01 Thu na __ 31.814 __ 13.033 __ 13.035 fe na __
2010-06-30 Wed na __ 31.877 __ 12.844 __ 12.831 fe 12.810 un
2010-06-29 Tue na __ 31.896 __ 12.839 __ 12.838 fe na __
2010-06-28 Mon na __ 32.015 __ 12.657 __ 12.648 fe na __
2010-06-25 Fri na __ 32.033 __ 12.704 __ 12.697 fe na __
2010-06-24 Thu na __ 32.177 __ 12.714 __ 12.703 fe na __
2010-06-23 Wed na __ 32.209 __ 12.698 __ 12.645 fe na __
2010-06-22 Tue na __ 32.293 __ 12.525 __ 12.518 fe na __
2010-06-21 Mon na __ 32.438 __ 12.460 __ 12.456 fe na __
2010-06-18 Fri na __ 32.561 __ 12.540 __ 12.543 fe na __
2010-06-17 Thu na __ 32.703 __ 12.592 __ 12.584 fe na __
2010-06-16 Wed na __ 32.800 __ 12.588 __ 12.586 fe na __
2010-06-15 Tue na __ 32.890 __ 12.600 __ 12.578 fe na __
2010-06-14 Mon na __ 33.052 __ 12.597 __ 12.596 fe na __
2010-06-11 Fri na __ 33.086 __ 12.675 __ 12.676 fe na __
2010-06-10 Thu na __ 33.180 __ 12.744 __ 12.734 fe na __
2010-06-09 Wed na __ 33.293 __ 12.809 __ 12.800 fe na __
2010-06-08 Tue na __ 33.166 __ 12.929 __ 12.906 fe na __
2010-06-07 Mon na __ 33.082 __ 12.920 __ 12.893 fe na __
2010-06-04 Fri na __ 33.209 __ 12.860 __ 12.883 fe na __
2010-06-03 Thu na __ 33.227 __ 12.764 __ 12.753 fe na __
2010-06-02 Wed na __ 33.416 __ 12.862 __ 12.839 fe na __
2010-06-01 Tue na __ 33.494 __ 12.901 __ 12.920 fe na __
2010-05-31 Mon na __ na __ na __ na __ 12.720 un
2010-05-28 Fri na __ 33.878 __ 12.859 __ 12.863 fe na __
2010-05-27 Thu na __ 33.985 __ 12.885 __ 12.853 fe na __
2010-05-26 Wed na __ 34.061 __ 12.996 __ 12.987 fe na __
2010-05-25 Tue na __ na __ 13.182 __ 13.140 fe na __
2010-05-24 Mon na __ 33.961 __ 12.959 __ 12.952 fe na __
2010-05-21 Fri na __ 33.821 __ 13.034 __ 12.970 fe na __
2010-05-20 Thu na __ 33.566 __ 13.141 __ 13.121 fe na __
2010-05-19 Wed na __ 33.193 __ 12.914 __ 12.931 fe na __
2010-05-18 Tue na __ 32.843 __ 12.579 __ 12.597 fe na __
2010-05-17 Mon na __ 32.444 __ 12.693 __ 12.722 fe na __
2010-05-14 Fri na __ 32.191 __ 12.568 __ 12.582 fe na __
2010-05-13 Thu na __ 32.003 __ 12.350 __ 12.358 fe na __
2010-05-12 Wed na __ 31.852 __ 12.435 __ 12.438 fe na __
2010-05-11 Tue na __ 31.715 __ 12.502 __ 12.503 fe na __
2010-05-10 Mon na __ 31.522 __ 12.530 __ 12.513 fe na __
2010-05-07 Fri na __ 31.294 __ 12.918 __ 12.833 fe na __
2010-05-06 Thu na __ 31.080 __ 12.788 __ 12.853 fe na __
2010-05-05 Wed na __ na __ 12.663 __ 12.627 fe na __
2010-05-04 Tue na __ 30.900 __ 12.429 __ 12.417 fe na __
2010-05-03 Mon na __ 30.878 __ 12.260 __ 12.266 fe na __
2010-04-30 Fri na __ 30.847 __ 12.370 __ 12.228 fe 12.570 un
2010-04-29 Thu na __ 30.773 __ 12.246 __ 12.234 fe na __
2010-04-28 Wed na __ 30.734 __ 12.370 __ 12.414 fe na __
2010-04-27 Tue na __ 30.707 __ 12.228 __ 12.268 fe na __
2010-04-26 Mon na __ 30.777 __ 12.157 __ 12.156 fe na __
2010-04-23 Fri na __ 30.662 __ 12.197 __ 12.202 fe na __
2010-04-22 Thu na __ 30.614 __ 12.240 __ 12.264 fe na __
2010-04-21 Wed na __ 30.612 __ 12.190 __ 12.180 fe na __
2010-04-20 Tue na __ 30.525 __ 12.219 __ 12.222 fe na __
2010-04-19 Mon na __ 30.496 __ 12.306 __ 12.335 fe na __
2010-04-16 Fri na __ 30.496 __ 12.236 __ 12.270 fe na __
2010-04-15 Thu na __ 30.552 __ 12.193 __ 12.198 fe na __
2010-04-14 Wed na __ 30.616 __ 12.183 __ 12.190 fe na __
2010-04-13 Tue na __ 30.713 __ 12.212 __ 12.188 fe na __
2010-04-12 Mon na __ 30.754 __ 12.181 __ 12.169 fe na __
2010-04-09 Fri na __ 30.769 __ 12.200 __ 12.188 fe na __
2010-04-08 Thu na __ 30.710 __ 12.249 __ 12.236 fe na __
2010-04-07 Wed na __ 30.694 __ 12.222 __ 12.229 fe na __
2010-04-06 Tue na __ 30.679 __ 12.245 __ 12.244 fe na __
2010-04-05 Mon na __ 30.713 __ 12.266 __ 12.273 fe na __
2010-04-02 Fri na __ 30.747 __ na __ 12.287 fe na __
2010-04-01 Thu na __ 30.755 __ na __ 12.300 fe na __
2010-03-31 Wed na __ 30.800 __ na __ 12.301 fe 12.360 un
2010-03-30 Tue na __ 30.818 __ 12.415 __ 12.413 fe na __
2010-03-29 Mon na __ 30.847 __ 12.464 __ 12.462 fe na __
2010-03-26 Fri na __ 30.793 __ 12.543 __ 12.541 fe na __
2010-03-25 Thu na __ 30.628 __ 12.501 __ 12.490 fe na __
2010-03-24 Wed na __ 30.536 __ 12.538 __ 12.537 fe na __
2010-03-23 Tue na __ 30.416 __ 12.528 __ 12.527 fe na __
2010-03-22 Mon na __ 30.412 __ 12.605 __ 12.614 fe na __
2010-03-19 Fri na __ 30.344 __ na __ 12.560 fe na __
2010-03-18 Thu na __ 30.449 __ 12.473 __ 12.471 fe na __
2010-03-17 Wed na __ 30.510 __ 12.489 __ 12.483 fe na __
2010-03-16 Tue na __ na __ 12.525 __ 12.520 fe na __
2010-03-15 Mon na __ na __ na __ 12.564 fe na __
2010-03-12 Fri na __ na __ na __ 12.546 fe na __
2010-03-11 Thu na __ na __ na __ 12.613 fe na __
2010-03-10 Wed na __ na __ na __ 12.595 fe na __
2010-03-09 Tue na __ na __ na __ 12.628 fe na __
2010-03-08 Mon na __ na __ na __ 12.665 fe na __
2010-03-05 Fri na __ na __ na __ 12.659 fe na __
2010-03-04 Thu na __ na __ na __ 12.718 fe na __
2010-03-03 Wed na __ na __ na __ 12.687 fe na __
2010-03-02 Tue na __ na __ na __ 12.718 fe na __
2010-03-01 Mon na __ na __ na __ 12.741 fe na __
2010-02-26 Fri na __ 30.680 __ 12.777 __ 12.758 fe 12.760 un
2010-02-25 Thu na __ 30.782 __ 12.850 __ 12.854 fe na __
2010-02-24 Wed na __ 30.741 __ 12.854 __ 12.850 fe na __
2010-02-23 Tue na __ 30.776 __ 12.858 __ 12.854 fe na __
2010-02-22 Mon na __ 30.790 __ 12.802 __ 12.799 fe na __
2010-02-19 Fri na __ 30.704 __ 12.834 __ 12.824 fe na __
2010-02-18 Thu na __ 30.565 __ 12.844 __ 12.846 fe na __
2010-02-17 Wed na __ 30.505 __ 12.878 __ 12.877 fe na __
2010-02-16 Tue na __ 30.489 __ 12.868 __ 12.851 fe na __
2010-02-15 Mon na __ 30.360 __ 12.942 __ na __ na __
2010-02-12 Fri na __ na __ 12.976 __ 12.982 fe na __
2010-02-11 Thu na __ 30.430 __ 13.061 __ 13.042 fe na __
2010-02-10 Wed na __ 30.471 __ 13.060 __ 13.052 fe na __
2010-02-09 Tue na __ 30.436 __ 13.084 __ 13.068 fe na __
2010-02-08 Mon na __ 30.237 __ 13.164 __ 13.144 fe na __
2010-02-05 Fri na __ 30.065 __ 13.175 __ 13.194 fe na __
2010-02-04 Thu na __ 30.064 __ 13.069 __ 13.089 fe na __
2010-02-03 Wed na __ 30.035 __ 12.940 __ 12.970 fe na __
2010-02-02 Tue na __ 29.973 __ 12.870 __ 12.862 fe na __
2010-02-01 Mon na __ na __ na __ 12.940 fe na __
2010-01-29 Fri na __ 29.890 __ 13.010 __ 13.029 fe 12.420 un
2010-01-28 Thu na __ 29.875 __ 12.997 __ 12.929 fe na __
2010-01-27 Wed na __ 29.903 __ 12.929 __ 12.928 fe na __
2010-01-26 Tue na __ 29.911 __ 12.855 __ 12.953 fe na __
2010-01-25 Mon na __ 29.939 __ 12.902 __ 12.910 fe na __
2010-01-22 Fri na __ 29.905 __ 12.941 __ 12.930 fe na __
2010-01-21 Thu na __ 29.779 __ 12.772 __ 12.783 fe na __
2010-01-20 Wed na __ 29.754 __ 12.739 __ 12.770 fe na __
2010-01-19 Tue na __ 29.636 __ 12.648 __ 12.650 fe na __
2010-01-18 Mon na __ 29.607 __ 12.666 __ na __ na __
2010-01-15 Fri na __ 29.659 __ 12.688 __ 12.685 fe na __
2010-01-14 Thu na __ 29.704 __ 12.736 __ 12.720 fe na __
2010-01-13 Wed na __ 29.807 __ 12.770 __ 12.762 fe na __
2010-01-12 Tue na __ 29.920 __ 12.729 __ 12.716 fe na __
2010-01-11 Mon na __ 30.068 __ 12.669 __ 12.666 fe na __
2010-01-08 Fri na __ 30.188 __ 12.724 __ 12.726 fe na __
2010-01-07 Thu na __ 30.203 __ 12.765 __ 12.759 fe na __
2010-01-06 Wed na __ 30.304 __ 12.749 __ 12.742 fe na __
2010-01-05 Tue na __ 30.347 __ 12.824 __ 12.816 fe na __
2010-01-04 Mon na __ 30.361 __ 12.923 __ 12.911 fe na __
2009-12-31 Thu na __ 30.290 __ 13.066 __ 13.058 fe 12.180 un
2009-12-30 Wed na __ 30.314 __ 13.044 __ 13.070 fe na __
2009-12-29 Tue na __ 30.169 __ 13.059 __ 13.078 fe na __
2009-12-28 Mon na __ 30.229 __ 12.929 __ 12.936 fe na __
2009-12-24 Thu na __ 30.058 __ 12.879 __ 12.881 fe na __
2009-12-23 Wed na __ 29.895 __ 12.890 __ 12.881 fe na __
2009-12-22 Tue na __ 29.664 __ 12.945 __ 12.953 fe na __
2009-12-21 Mon na __ 29.313 __ 12.812 __ 12.821 fe na __
2009-12-18 Fri na __ 29.098 __ 12.898 __ 12.869 fe na __
2009-12-17 Thu na __ 28.828 __ 12.933 __ 12.960 fe na __
2009-12-16 Wed na __ 28.621 __ 12.698 __ 12.707 fe na __
2009-12-15 Tue na __ na __ 12.723 __ 12.712 fe na __
2009-12-14 Mon na __ 28.548 __ 12.810 __ 12.783 fe na __
2009-12-11 Fri na __ na __ 12.925 __ 12.935 fe na __
2009-12-10 Thu na __ 28.626 __ 12.974 __ 12.981 fe na __
2009-12-09 Wed na __ 28.796 __ 12.986 __ 12.967 fe na __
2009-12-08 Tue na __ 28.890 __ 12.840 __ 12.841 fe na __
2009-12-07 Mon na __ 28.985 __ 12.656 __ 12.645 fe na __
2009-12-04 Fri na __ na __ 12.597 __ 12.632 fe na __
2009-12-03 Thu na __ 29.249 __ 12.666 __ 12.634 fe na __
2009-12-02 Wed na __ 29.412 __ 12.803 __ 12.774 fe na __
2009-12-01 Tue na __ 29.447 __ 12.856 __ 12.854 fe na __
2009-11-30 Mon na __ 29.464 __ 12.916 __ 12.916 fe na __
2009-11-27 Fri na __ 29.553 __ 12.914 __ 12.920 fe na __
2009-11-26 Thu na __ 29.622 __ 12.948 __ na __ na __
2009-11-25 Wed na __ 29.649 __ 12.866 __ 12.859 fe na __
2009-11-24 Tue na __ 29.730 __ 12.930 __ 12.932 fe na __
2009-11-23 Mon na __ 29.790 __ 13.015 __ 13.008 fe na __
2009-11-20 Fri na __ 29.825 __ 13.089 __ 13.085 fe na __
2009-11-19 Thu na __ 29.868 __ 13.050 __ 13.047 fe na __
2009-11-18 Wed na __ 29.878 __ 12.982 __ 12.976 fe na __
2009-11-17 Tue na __ 29.857 __ 13.087 __ 13.100 fe na __
2009-11-16 Mon na __ 29.862 __ na __ 12.993 fe na __
2009-11-13 Fri na __ 29.877 __ 13.101 __ 13.074 fe na __
2009-11-12 Thu na __ 29.940 __ 13.206 __ 13.253 fe na __
2009-11-11 Wed na __ 30.002 __ 13.162 __ na __ na __
2009-11-10 Tue na __ 30.088 __ 13.231 __ 13.245 fe na __
2009-11-09 Mon na __ na __ 13.300 __ 13.306 fe na __
2009-11-06 Fri na __ 30.311 __ 13.376 __ 13.375 fe na __
2009-11-05 Thu na __ 30.306 __ 13.343 __ 13.332 fe na __
2009-11-04 Wed na __ 30.287 __ 13.271 __ 13.286 fe na __
2009-11-03 Tue na __ 30.284 __ 13.291 __ 13.315 fe na __
2009-11-02 Mon na __ na __ na __ 13.099 fe na __
2009-10-30 Fri na __ 30.272 __ 13.148 __ 13.156 fe 11.000 un
2009-10-29 Thu na __ 30.216 __ 13.082 __ 13.158 fe na __
2009-10-28 Wed na __ 30.133 __ 13.282 __ 13.282 fe na __
2009-10-27 Tue na __ 30.066 __ 13.266 __ 13.230 fe na __
2009-10-26 Mon na __ 30.113 __ 13.149 __ 13.122 fe na __
2009-10-23 Fri na __ 30.167 __ 12.980 __ 13.013 fe na __
2009-10-22 Thu na __ 30.228 __ 12.950 __ 12.952 fe na __
2009-10-21 Wed na __ 30.275 __ 12.920 __ 12.899 fe na __
2009-10-20 Tue na __ 30.348 __ 12.941 __ 12.959 fe na __
2009-10-19 Mon na __ 30.336 __ 13.084 __ 13.083 fe na __
2009-10-16 Fri na __ 30.292 __ 13.106 __ 13.081 fe na __
2009-10-15 Thu na __ 30.398 __ 13.088 __ 13.093 fe na __
2009-10-14 Wed na __ 30.446 __ 13.078 __ 13.065 fe na __
2009-10-13 Tue na __ 30.504 __ 13.177 __ 13.161 fe na __
2009-10-12 Mon na __ 30.544 __ 13.218 __ na __ na __
2009-10-09 Fri na __ 30.560 __ 13.255 __ 13.262 fe na __
2009-10-08 Thu na __ 30.623 __ 13.323 __ 13.320 fe na __
2009-10-07 Wed na __ 30.672 __ 13.467 __ 13.468 fe na __
2009-10-06 Tue na __ 30.656 __ 13.494 __ 13.489 fe na __
2009-10-05 Mon na __ 30.589 __ 13.655 __ 13.662 fe na __
2009-10-02 Fri na __ 30.587 __ 13.677 __ 13.670 fe na __
2009-10-01 Thu na __ 30.515 __ 13.624 __ 13.654 fe na __
2009-09-30 Wed na __ 30.533 __ 13.493 __ 13.481 fe 11.220 un
2009-09-29 Tue na __ 30.550 __ 13.551 __ 13.553 fe na __
2009-09-28 Mon na __ 30.541 __ 13.504 __ 13.489 fe na __
2009-09-25 Fri na __ 30.532 __ 13.524 __ 13.521 fe na __
2009-09-24 Thu na __ 30.638 __ 13.455 __ 13.461 fe na __
2009-09-23 Wed na __ 30.545 __ na __ 13.348 fe na __
2009-09-22 Tue na __ 30.672 __ 13.319 __ 13.324 fe na __
2009-09-21 Mon na __ na __ 13.353 __ 13.343 fe na __
2009-09-18 Fri na __ 30.740 __ 13.241 __ 13.249 fe na __
2009-09-17 Thu na __ 30.755 __ 13.230 __ 13.247 fe na __
2009-09-16 Wed na __ 30.871 __ na __ 13.181 fe na __
2009-09-15 Tue na __ 30.882 __ 13.347 __ 13.337 fe na __
2009-09-14 Mon na __ 30.978 __ 13.389 __ 13.399 fe na __
2009-09-11 Fri na __ 31.071 __ 13.343 __ 13.329 fe na __
2009-09-10 Thu na __ 31.208 __ 13.458 __ 13.400 fe na __
2009-09-09 Wed na __ 31.343 __ 13.392 __ 13.436 fe na __
2009-09-08 Tue na __ 31.337 __ 13.283 __ 13.288 fe na __
2009-09-07 Mon na __ 31.405 __ 13.365 __ na __ na __
2009-09-04 Fri na __ 31.485 __ 13.466 __ 13.426 fe na __
2009-09-03 Thu na __ 31.477 __ 13.590 __ 13.568 fe na __
2009-09-02 Wed na __ 31.544 __ 13.643 __ 13.578 fe na __
2009-09-01 Tue na __ 31.610 __ 13.525 __ 13.573 fe na __
2009-08-31 Mon na __ 31.610 __ 13.314 __ 13.336 fe 11.150 un
2009-08-28 Fri na __ 31.590 __ 13.258 __ 13.267 fe na __
2009-08-27 Thu na __ 31.692 __ 13.246 __ 13.237 fe na __
2009-08-26 Wed na __ 31.715 __ 13.138 __ 13.159 fe na __
2009-08-25 Tue na __ 31.796 __ 12.898 __ 12.872 fe na __
2009-08-24 Mon na __ na __ 12.827 __ 12.847 fe na __
2009-08-21 Fri na __ 31.807 __ 12.823 __ 12.820 fe na __
2009-08-20 Thu na __ 31.920 __ 12.873 __ 12.868 fe na __
2009-08-19 Wed na __ 31.965 __ 12.916 __ 12.882 fe na __
2009-08-18 Tue na __ 31.986 __ 12.955 __ 12.960 fe na __
2009-08-17 Mon na __ 31.817 __ 12.996 __ 12.985 fe na __
2009-08-14 Fri na __ 31.800 __ 12.877 __ 12.880 fe na __
2009-08-13 Thu na __ 31.790 __ 12.866 __ 12.871 fe na __
2009-08-12 Wed na __ 31.766 __ 12.997 __ 12.967 fe na __
2009-08-11 Tue na __ 31.637 __ 12.994 __ 12.993 fe na __
2009-08-10 Mon na __ 31.528 __ 12.922 __ 12.919 fe na __
2009-08-07 Fri na __ 31.509 __ 12.935 __ 12.931 fe na __
2009-08-06 Thu na __ 31.546 __ 12.993 __ 12.997 fe na __
2009-08-05 Wed na __ 31.607 __ 13.105 __ 13.110 fe na __
2009-08-04 Tue na __ 31.732 __ 13.107 __ 13.103 fe na __
2009-08-03 Mon na __ 31.859 __ 13.129 __ 13.131 fe na __
2009-07-31 Fri na __ 31.858 __ 13.213 __ 13.203 fe 11.140 un
2009-07-30 Thu na __ 31.851 __ 13.222 __ 13.221 fe na __
2009-07-29 Wed na __ 31.743 __ 13.264 __ 13.270 fe na __
2009-07-28 Tue na __ 31.676 __ 13.283 __ 13.259 fe na __
2009-07-27 Mon na __ 31.722 __ 13.217 __ 13.221 fe na __
2009-07-24 Fri na __ 31.764 __ 13.225 __ 13.221 fe na __
2009-07-23 Thu na __ 31.762 __ 13.192 __ 13.163 fe na __
2009-07-22 Wed na __ 31.790 __ 13.231 __ 13.234 fe na __
2009-07-21 Tue na __ 31.811 __ 13.288 __ 13.305 fe na __
2009-07-20 Mon na __ 31.960 __ 13.316 __ 13.318 fe na __
2009-07-17 Fri na __ 32.067 __ 13.390 __ 13.390 fe na __
2009-07-16 Thu na __ 32.197 __ 13.587 __ 13.568 fe na __
2009-07-15 Wed na __ 32.207 __ 13.653 __ 13.597 fe na __
2009-07-14 Tue na __ 32.249 __ 13.765 __ 13.785 fe na __
2009-07-13 Mon na __ 32.210 __ 13.811 __ 13.803 fe na __
2009-07-10 Fri na __ 32.238 __ 13.705 __ 13.720 fe na __
2009-07-09 Thu na __ 32.294 __ 13.576 __ 13.555 fe na __
2009-07-08 Wed na __ 32.159 __ 13.433 __ 13.479 fe na __
2009-07-07 Tue na __ 32.094 __ 13.272 __ 13.270 fe na __
2009-07-06 Mon na __ 32.051 __ 13.255 __ 13.254 fe na __
2009-07-03 Fri na __ 32.083 __ 13.243 __ 13.245 fe na __
2009-07-02 Thu na __ 32.086 __ 13.169 __ 13.160 fe na __
2009-07-01 Wed na __ 32.130 __ 13.097 __ 13.097 fe na __
2009-06-30 Tue na __ 32.149 __ 13.172 __ 13.170 fe 11.190 un
2009-06-29 Mon na __ 32.293 __ 13.181 __ 13.184 fe na __
2009-06-26 Fri na __ 32.331 __ 13.202 __ 13.243 fe na __
2009-06-25 Thu na __ 32.489 __ 13.278 __ 13.289 fe na __
2009-06-24 Wed na __ 32.509 __ 13.305 __ 13.283 fe na __
2009-06-23 Tue na __ 32.576 __ 13.319 __ 13.322 fe na __
2009-06-22 Mon na __ 32.474 __ 13.378 __ 13.372 fe na __
2009-06-19 Fri na __ 32.505 __ na __ 13.338 fe na __
2009-06-18 Thu na __ 32.478 __ 13.369 __ 13.341 fe na __
2009-06-17 Wed na __ 32.542 __ 13.470 __ 13.470 fe na __
2009-06-16 Tue na __ 32.461 __ 13.353 __ 13.342 fe na __
2009-06-15 Mon na __ 32.399 __ 13.452 __ 13.431 fe na __
2009-06-12 Fri na __ 32.351 __ 13.400 __ 13.401 fe na __
2009-06-11 Thu na __ 32.374 __ 13.458 __ 13.440 fe na __
2009-06-10 Wed na __ 32.431 __ 13.651 __ 13.636 fe na __
2009-06-09 Tue na __ 32.334 __ 13.479 __ 13.500 fe na __
2009-06-08 Mon na __ 32.116 __ 13.450 __ 13.457 fe na __
2009-06-05 Fri na __ 32.070 __ na __ 13.295 fe na __
2009-06-04 Thu na __ 32.022 __ 13.268 __ 13.256 fe na __
2009-06-03 Wed na __ 32.091 __ 13.317 __ 13.305 fe na __
2009-06-02 Tue na __ 32.163 __ 13.261 __ 13.283 fe na __
2009-06-01 Mon na __ 32.320 __ 13.155 __ 13.157 fe na __
2009-05-29 Fri na __ na __ 13.167 __ 13.182 fe 11.140 un
2009-05-28 Thu na __ 32.425 __ 13.234 __ 13.230 fe na __
2009-05-27 Wed na __ 32.289 __ 13.159 __ 13.150 fe na __
2009-05-26 Tue na __ 32.331 __ 13.134 __ 13.134 fe na __
2009-05-25 Mon na __ 32.403 __ 13.138 __ na __ na __
2009-05-22 Fri na __ na __ 13.173 __ 13.168 fe na __
2009-05-21 Thu na __ 32.901 __ 13.103 __ 13.088 fe na __
2009-05-20 Wed na __ 33.078 __ 12.870 __ 12.885 fe na __
2009-05-19 Tue na __ 33.098 __ 12.968 __ 12.953 fe na __
2009-05-18 Mon na __ 33.072 __ 13.136 __ 13.120 fe na __
2009-05-15 Fri na __ 32.940 __ 13.206 __ 13.208 fe na __
2009-05-14 Thu na __ 32.877 __ 13.298 __ 13.301 fe na __
2009-05-13 Wed na __ 33.055 __ 13.318 __ 13.315 fe na __
2009-05-12 Tue na __ 33.304 __ 13.221 __ 13.233 fe na __
2009-05-11 Mon na __ 33.467 __ 13.101 __ 13.110 fe na __
2009-05-08 Fri na __ 33.587 __ 13.107 __ 13.106 fe na __
2009-05-07 Thu na __ 33.539 __ 13.110 __ 13.086 fe na __
2009-05-06 Wed na __ 33.680 __ 13.227 __ 13.198 fe na __
2009-05-05 Tue na __ 33.741 __ 13.224 __ 13.203 fe na __
2009-05-04 Mon na __ 33.912 __ 13.350 __ 13.301 fe na __
2009-05-01 Fri na __ na __ na __ 13.823 fe na __
2009-04-30 Thu na __ 34.035 __ 13.867 __ 13.801 fe 11.150 un
2009-04-29 Wed na __ 34.077 __ 13.648 __ 13.575 fe na __
2009-04-28 Tue na __ 34.078 __ 13.867 __ 13.885 fe na __
2009-04-27 Mon na __ 34.061 __ 13.755 __ 13.707 fe na __
2009-04-24 Fri na __ 34.158 __ 13.232 __ 13.245 fe na __
2009-04-23 Thu na __ 34.229 __ 13.310 __ 13.327 fe na __
2009-04-22 Wed na __ 34.157 __ 13.146 __ 13.129 fe na __
2009-04-21 Tue na __ 34.075 __ 13.175 __ 13.122 fe na __
2009-04-20 Mon na __ 33.860 __ 13.320 __ 13.329 fe na __
2009-04-17 Fri na __ na __ 13.156 __ 13.135 fe na __
2009-04-16 Thu na __ 33.634 __ 13.051 __ 13.047 fe na __
2009-04-15 Wed na __ 33.614 __ 13.168 __ 13.169 fe na __
2009-04-14 Tue na __ 33.493 __ 13.086 __ 13.084 fe na __
2009-04-13 Mon na __ 33.445 __ 13.091 __ 13.088 fe na __
2009-04-10 Fri na __ 33.428 __ na __ 13.128 fe na __
2009-04-09 Thu na __ 33.376 __ na __ 13.173 fe na __
2009-04-08 Wed na __ 33.344 __ 13.365 __ 13.363 fe na __
2009-04-07 Tue na __ 33.293 __ 13.571 __ 13.575 fe na __
2009-04-06 Mon na __ 33.394 __ 13.633 __ 13.650 fe na __
2009-04-03 Fri na __ na __ 13.614 __ 13.631 fe na __
2009-04-02 Thu na __ 33.490 __ 13.792 __ 13.830 fe na __
2009-04-01 Wed na __ 33.374 __ 13.911 __ 13.888 fe na __
2009-03-31 Tue na __ 33.133 __ 14.152 __ 14.210 fe 10.900 un
2009-03-30 Mon na __ 32.924 __ 14.385 __ 14.382 fe na __
2009-03-27 Fri na __ na __ 14.332 __ 14.315 fe na __
2009-03-26 Thu na __ 32.985 __ 14.216 __ 14.231 fe na __
2009-03-25 Wed na __ 33.101 __ 14.236 __ 14.221 fe na __
2009-03-24 Tue na __ 33.324 __ 14.268 __ 14.303 fe na __
2009-03-23 Mon na __ 33.539 __ 14.320 __ 14.273 fe na __
2009-03-20 Fri na __ na __ 14.148 __ 14.140 fe na __
2009-03-19 Thu na __ 34.072 __ 14.080 __ 14.060 fe na __
2009-03-18 Wed na __ 34.255 __ 14.146 __ 14.131 fe na __
2009-03-17 Tue na __ na __ na __ 14.024 fe na __
2009-03-16 Mon na __ 34.425 __ na __ 14.101 fe na __
2009-03-13 Fri na __ 34.447 __ 14.569 __ 14.585 fe na __
2009-03-12 Thu na __ na __ 14.908 __ 14.922 fe na __
2009-03-11 Wed na __ 34.355 __ 15.115 __ 15.168 fe na __
2009-03-10 Tue na __ 34.294 __ 15.314 __ 15.287 fe na __
2009-03-09 Mon na __ 34.444 __ 15.352 __ 15.382 fe na __
2009-03-06 Fri na __ 34.421 __ 15.263 __ 15.254 fe na __
2009-03-05 Thu na __ 34.455 __ 15.286 __ 15.315 fe na __
2009-03-04 Wed na __ 34.507 __ 15.218 __ 15.175 fe na __
2009-03-03 Tue na __ 34.392 __ 15.337 __ 15.341 fe na __
2009-03-02 Mon na __ 34.379 __ 15.365 __ 15.406 fe na __
2009-02-27 Fri na __ 34.397 __ 15.070 __ 15.088 fe 10.550 un
2009-02-26 Thu na __ 34.258 __ 14.932 __ 14.973 fe na __
2009-02-25 Wed na __ 34.286 __ 14.927 __ 14.926 fe na __
2009-02-24 Tue na __ 34.051 __ 14.833 __ 14.835 fe na __
2009-02-23 Mon na __ na __ 14.853 __ 14.860 fe na __
2009-02-20 Fri na __ na __ 14.816 __ 14.836 fe na __
2009-02-19 Thu na __ 33.765 __ 14.550 __ 14.589 fe na __
2009-02-18 Wed na __ 33.611 __ 14.672 __ 14.653 fe na __
2009-02-17 Tue na __ 33.462 __ 14.612 __ 14.621 fe na __
2009-02-16 Mon na __ 33.358 __ 14.529 __ na __ na __
2009-02-13 Fri na __ na __ 14.433 __ 14.465 fe na __
2009-02-12 Thu na __ 33.334 __ 14.601 __ 14.588 fe na __
2009-02-11 Wed na __ 33.242 __ 14.531 __ 14.542 fe na __
2009-02-10 Tue na __ 33.184 __ 14.358 __ 14.378 fe na __
2009-02-09 Mon na __ 33.086 __ 14.139 __ 14.134 fe na __
2009-02-06 Fri na __ 33.175 __ 14.178 __ 14.178 fe na __
2009-02-05 Thu na __ 33.064 __ 14.295 __ 14.318 fe na __
2009-02-04 Wed na __ 33.047 __ 14.467 __ 14.465 fe na __
2009-02-03 Tue na __ 33.016 __ 14.540 __ 14.583 fe na __
2009-02-02 Mon na __ 32.984 __ na __ 14.496 fe na __
2009-01-30 Fri na __ 32.898 __ 14.310 __ 14.333 fe 10.500 un
2009-01-29 Thu na __ 32.814 __ 14.198 __ 14.202 fe na __
2009-01-28 Wed na __ 32.894 __ na __ 14.122 fe na __
2009-01-27 Tue na __ 32.870 __ 14.167 __ 14.185 fe na __
2009-01-26 Mon na __ na __ 13.934 __ 13.948 fe na __
2009-01-23 Fri na __ 32.834 __ 14.095 __ 14.070 fe na __
2009-01-22 Thu na __ 32.717 __ 13.933 __ 13.968 fe na __
2009-01-21 Wed na __ 32.690 __ 13.914 __ 13.928 fe na __
2009-01-20 Tue na __ 32.566 __ 13.938 __ 13.916 fe na __
2009-01-19 Mon na __ 32.460 __ 13.978 __ na __ na __
2009-01-16 Fri na __ 32.345 __ 13.906 __ 13.925 fe na __
2009-01-15 Thu na __ 32.350 __ 14.219 __ 14.160 fe na __
2009-01-14 Wed na __ 32.230 __ 14.108 __ 14.081 fe na __
2009-01-13 Tue na __ na __ 13.839 __ 13.836 fe na __
2009-01-12 Mon na __ 32.063 __ 13.761 __ 13.773 fe na __
2009-01-09 Fri na __ na __ 13.701 __ 13.708 fe na __
2009-01-08 Thu na __ 32.027 __ 13.505 __ 13.495 fe na __
2009-01-07 Wed na __ 31.904 __ 13.414 __ 13.396 fe na __
2009-01-06 Tue na __ 31.849 __ 13.346 __ 13.330 fe na __
2009-01-05 Mon na __ 31.803 __ 13.551 __ 13.523 fe na __
2009-01-02 Fri na __ na __ 13.768 __ 13.782 fe na __
2008-12-31 Wed na __ 31.755 __ 13.833 __ 13.832 fe 10.350 un
2008-12-30 Tue na __ 31.826 __ 13.774 __ 13.760 fe na __
2008-12-29 Mon na __ 31.925 __ 13.538 __ 13.523 fe na __
2008-12-26 Fri na __ 32.032 __ 13.354 __ 13.365 fe na __
2008-12-24 Wed na __ 31.997 __ 13.311 __ 13.330 fe na __
2008-12-23 Tue na __ 31.937 __ 13.217 __ 13.221 fe na __
2008-12-22 Mon na __ 31.937 __ 13.174 __ 13.183 fe na __
2008-12-19 Fri na __ 31.957 __ 13.120 __ 13.123 fe na __
2008-12-18 Thu na __ 32.150 __ 13.215 __ 13.180 fe na __
2008-12-17 Wed na __ 32.284 __ 13.127 __ 13.170 fe na __
2008-12-16 Tue na __ 32.378 __ 13.272 __ 13.223 fe na __
2008-12-15 Mon na __ 32.404 __ 13.332 __ 13.306 fe na __
2008-12-12 Fri na __ na __ na __ 13.530 fe na __
2008-12-11 Thu na __ 32.240 __ 13.182 __ 13.091 fe na __
2008-12-10 Wed na __ 32.272 __ 13.472 __ 13.467 fe na __
2008-12-09 Tue na __ 32.273 __ 13.492 __ 13.506 fe na __
2008-12-08 Mon na __ 32.167 __ 13.460 __ 13.465 fe na __
2008-12-05 Fri na __ 32.206 __ 13.757 __ 13.800 fe na __
2008-12-04 Thu na __ 32.152 __ 13.536 __ 13.510 fe na __
2008-12-03 Wed na __ 32.011 __ 13.600 __ 13.550 fe na __
2008-12-02 Tue na __ 31.876 __ 13.530 __ 13.465 fe na __
2008-12-01 Mon na __ 31.830 __ 13.580 __ 13.570 fe na __
2008-11-28 Fri na __ 31.819 __ 13.323 __ 13.390 fe 10.280 un
2008-11-27 Thu na __ 31.994 __ 13.232 __ na __ na __
2008-11-26 Wed na __ 32.116 __ 13.212 __ 13.220 fe na __
2008-11-25 Tue na __ 32.277 __ na __ 13.271 fe na __
2008-11-24 Mon na __ 32.313 __ 13.496 __ 13.462 fe na __
2008-11-21 Fri na __ 32.343 __ 13.918 __ 13.935 fe na __
2008-11-20 Thu na __ 32.347 __ 13.576 __ 13.561 fe na __
2008-11-19 Wed na __ 32.415 __ 13.180 __ 13.151 fe na __
2008-11-18 Tue na __ 32.309 __ 13.195 __ 13.145 fe na __
2008-11-17 Mon na __ 32.332 __ na __ 13.080 fe na __
2008-11-14 Fri na __ 32.274 __ 13.024 __ 13.003 fe na __
2008-11-13 Thu na __ 32.290 __ 13.166 __ 13.290 fe na __
2008-11-12 Wed na __ 32.128 __ 13.087 __ 13.095 fe na __
2008-11-11 Tue na __ 32.155 __ 12.989 __ na __ na __
2008-11-10 Mon na __ 32.084 __ 12.785 __ 12.815 fe na __
2008-11-07 Fri na __ 32.217 __ 12.839 __ 12.853 fe na __
2008-11-06 Thu na __ 32.322 __ 12.950 __ 12.960 fe na __
2008-11-05 Wed na __ 32.276 __ 12.604 __ 12.636 fe na __
2008-11-04 Tue na __ 32.197 __ 12.486 __ 12.471 fe na __
2008-11-03 Mon na __ 32.207 __ 12.788 __ 12.798 fe na __
2008-10-31 Fri na __ 32.291 __ 12.712 __ 12.705 fe 10.260 un
2008-10-30 Thu na __ 32.223 __ 12.834 __ 12.865 fe na __
2008-10-29 Wed na __ 32.148 __ 12.914 __ 12.923 fe na __
2008-10-28 Tue na __ na __ 13.369 __ 13.363 fe na __
2008-10-27 Mon na __ 31.885 __ 13.308 __ 13.274 fe na __
2008-10-24 Fri na __ 31.597 __ 13.400 __ 13.589 fe na __
2008-10-23 Thu na __ 31.305 __ 13.503 __ 13.610 fe na __
2008-10-22 Wed na __ 31.045 __ 13.559 __ 13.594 fe na __
2008-10-21 Tue na __ 30.838 __ 13.123 __ 13.185 fe na __
2008-10-20 Mon na __ 30.630 __ 12.762 __ 12.781 fe na __
2008-10-17 Fri na __ 30.616 __ 12.848 __ 12.830 fe na __
2008-10-16 Thu na __ 30.439 __ 13.063 __ 13.110 fe na __
2008-10-15 Wed na __ 30.192 __ 12.719 __ 12.724 fe na __
2008-10-14 Tue na __ 30.046 __ 12.345 __ 12.425 fe na __
2008-10-13 Mon na __ 29.811 __ 12.374 __ na __ na __
2008-10-10 Fri na __ 29.658 __ 13.087 __ 12.981 fe na __
2008-10-09 Thu na __ 29.474 __ 12.443 __ 12.379 fe na __
2008-10-08 Wed na __ 29.352 __ 13.042 __ 13.139 fe na __
2008-10-07 Tue na __ 29.108 __ 12.120 __ 12.115 fe na __
2008-10-06 Mon na __ 28.770 __ 11.767 __ 11.703 fe na __
2008-10-03 Fri na __ 28.404 __ 11.119 __ 11.125 fe na __
2008-10-02 Thu na __ 28.072 __ 11.130 __ 11.115 fe na __
2008-10-01 Wed na __ na __ 10.981 __ 10.971 fe na __
2008-09-30 Tue na __ 27.987 __ 10.981 __ 10.973 fe 10.300 un
2008-09-29 Mon na __ 28.147 __ 10.940 __ 10.916 fe na __
2008-09-26 Fri na __ 28.397 __ 10.792 __ 10.796 fe na __
2008-09-25 Thu na __ 28.652 __ 10.765 __ 10.768 fe na __
2008-09-24 Wed na __ 28.879 __ 10.788 __ 10.792 fe na __
2008-09-23 Tue na __ 29.096 __ 10.726 __ 10.722 fe na __
2008-09-22 Mon na __ 29.267 __ 10.588 __ 10.594 fe na __
2008-09-19 Fri na __ 29.289 __ 10.613 __ 10.606 fe na __
2008-09-18 Thu na __ 29.338 __ 10.837 __ 10.849 fe na __
2008-09-17 Wed na __ 29.482 __ 10.870 __ 10.881 fe na __
2008-09-16 Tue na __ 29.670 __ na __ 10.735 fe na __
2008-09-15 Mon na __ 29.678 __ 10.705 __ 10.712 fe na __
2008-09-12 Fri na __ 29.643 __ 10.583 __ 10.576 fe na __
2008-09-11 Thu na __ 29.394 __ 10.675 __ 10.659 fe na __
2008-09-10 Wed na __ 29.282 __ 10.586 __ 10.603 fe na __
2008-09-09 Tue na __ 29.249 __ 10.501 __ 10.507 fe na __
2008-09-08 Mon na __ 29.080 __ 10.481 __ 10.519 fe na __
2008-09-05 Fri na __ 28.832 __ 10.514 __ 10.497 fe na __
2008-09-04 Thu na __ na __ 10.466 __ 10.463 fe na __
2008-09-03 Wed na __ 28.777 __ 10.385 __ 10.380 fe na __
2008-09-02 Tue na __ 28.571 __ 10.378 __ 10.385 fe na __
2008-09-01 Mon na __ 28.444 __ 10.342 __ na __ na __
2008-08-29 Fri na __ 28.501 __ 10.285 __ 10.297 fe 9.5300 un
2008-08-28 Thu na __ 28.448 __ 10.182 __ 10.204 fe na __
2008-08-27 Wed na __ 28.409 __ 10.142 __ 10.142 fe na __
2008-08-26 Tue na __ 28.330 __ 10.173 __ 10.178 fe na __
2008-08-25 Mon na __ 28.354 __ 10.118 __ 10.121 fe na __
2008-08-22 Fri na __ 28.297 __ 10.099 __ 10.117 fe na __
2008-08-21 Thu na __ 28.134 __ 10.111 __ 10.106 fe na __
2008-08-20 Wed na __ 28.173 __ 10.134 __ 10.140 fe na __
2008-08-19 Tue na __ 28.106 __ 10.158 __ 10.189 fe na __
2008-08-18 Mon na __ 28.029 __ 10.140 __ 10.141 fe na __
2008-08-15 Fri na __ na __ 10.197 __ 10.205 fe na __
2008-08-14 Thu na __ 27.883 __ 10.159 __ 10.168 fe na __
2008-08-13 Wed na __ 27.691 __ 10.197 __ 10.206 fe na __
2008-08-12 Tue na __ 27.520 __ 10.159 __ 10.167 fe na __
2008-08-11 Mon na __ 27.325 __ 10.130 __ 10.136 fe na __
2008-08-08 Fri na __ 27.159 __ 10.131 __ 10.126 fe na __
2008-08-07 Thu na __ 27.027 __ 9.9877 __ 10.007 fe na __
2008-08-06 Wed na __ 26.871 __ 9.9485 __ 9.9518 fe na __
2008-08-05 Tue na __ 26.844 __ 9.9180 __ 9.9166 fe na __
2008-08-04 Mon na __ 26.806 __ 9.9335 __ 9.9355 fe na __
2008-08-01 Fri na __ 26.803 __ 9.9705 __ 9.9720 fe na __
2008-07-31 Thu na __ 26.708 __ 10.035 __ 10.035 fe 9.6000 un
2008-07-30 Wed na __ 26.636 __ 10.034 __ 10.035 fe na __
2008-07-29 Tue na __ 26.583 __ 10.061 __ 10.062 fe na __
2008-07-28 Mon na __ 26.528 __ 10.071 __ 10.074 fe na __
2008-07-25 Fri na __ 26.507 __ 10.019 __ 10.026 fe na __
2008-07-24 Thu na __ 26.411 __ 10.026 __ 10.027 fe na __
2008-07-23 Wed na __ 26.476 __ 10.055 __ 10.047 fe na __
2008-07-22 Tue na __ 26.511 __ 10.118 __ 10.126 fe na __
2008-07-21 Mon na __ 26.542 __ 10.171 __ 10.171 fe na __
2008-07-18 Fri na __ 26.477 __ 10.205 __ 10.203 fe na __
2008-07-17 Thu na __ 26.484 __ 10.231 __ 10.224 fe na __
2008-07-16 Wed na __ 26.526 __ 10.261 __ 10.259 fe na __
2008-07-15 Tue na __ 26.637 __ 10.323 __ 10.322 fe na __
2008-07-14 Mon na __ 26.743 __ 10.292 __ 10.296 fe na __
2008-07-11 Fri na __ 26.805 __ 10.312 __ 10.309 fe na __
2008-07-10 Thu na __ 26.818 __ 10.308 __ 10.305 fe na __
2008-07-09 Wed na __ 26.864 __ 10.299 __ 10.304 fe na __
2008-07-08 Tue na __ 26.924 __ 10.336 __ 10.339 fe na __
2008-07-07 Mon na __ 26.906 __ 10.326 __ 10.322 fe na __
2008-07-04 Fri na __ 26.993 __ 10.341 __ na __ na __
2008-07-03 Thu na __ 27.108 __ 10.369 __ 10.370 fe na __
2008-07-02 Wed na __ 27.128 __ 10.372 __ 10.371 fe na __
2008-07-01 Tue na __ 27.184 __ 10.391 __ 10.385 fe na __
2008-06-30 Mon na __ 27.243 __ 10.307 __ 10.304 fe 9.8300 un
2008-06-27 Fri na __ 27.332 __ 10.303 __ 10.301 fe na __
2008-06-26 Thu na __ 27.342 __ 10.284 __ 10.272 fe na __
2008-06-25 Wed na __ 27.331 __ 10.294 __ 10.290 fe na __
2008-06-24 Tue na __ 27.239 __ 10.318 __ 10.293 fe na __
2008-06-23 Mon na __ 27.161 __ 10.303 __ 10.297 fe na __
2008-06-20 Fri na __ 27.159 __ 10.275 __ 10.274 fe na __
2008-06-19 Thu na __ 27.136 __ 10.316 __ 10.318 fe na __
2008-06-18 Wed na __ 27.086 __ 10.293 __ 10.294 fe na __
2008-06-17 Tue na __ 27.194 __ 10.315 __ 10.317 fe na __
2008-06-16 Mon na __ 27.239 __ 10.340 __ 10.334 fe na __
2008-06-13 Fri na __ na __ 10.365 __ 10.367 fe na __
2008-06-12 Thu na __ 27.369 __ 10.395 __ 10.389 fe na __
2008-06-11 Wed na __ na __ 10.427 __ 10.437 fe na __
2008-06-10 Tue na __ 27.499 __ 10.385 __ 10.388 fe na __
2008-06-09 Mon na __ na __ 10.362 __ 10.364 fe na __
2008-06-06 Fri na __ na __ 10.358 __ 10.368 fe na __
2008-06-05 Thu na __ na __ 10.311 __ 10.312 fe na __
2008-06-04 Wed na __ 27.593 __ 10.321 __ 10.320 fe na __
2008-06-03 Tue na __ 27.629 __ 10.299 __ 10.290 fe na __
2008-06-02 Mon na __ 27.750 __ 10.342 __ 10.339 fe na __
2008-05-30 Fri na __ 27.787 __ 10.331 __ 10.329 fe 10.200 un
2008-05-29 Thu na __ 27.828 __ 10.307 __ 10.306 fe na __
2008-05-28 Wed na __ 27.874 __ 10.345 __ 10.343 fe na __
2008-05-27 Tue na __ 27.898 __ 10.392 __ 10.397 fe na __
2008-05-26 Mon na __ 27.894 __ 10.385 __ na __ na __
2008-05-23 Fri na __ 27.835 __ 10.400 __ 10.395 fe na __
2008-05-22 Thu na __ 27.756 __ 10.381 __ 10.384 fe na __
2008-05-21 Wed na __ 27.506 __ 10.364 __ 10.365 fe na __
2008-05-20 Tue na __ 27.379 __ 10.400 __ 10.397 fe na __
2008-05-19 Mon na __ 27.361 __ 10.379 __ 10.375 fe na __
2008-05-16 Fri na __ 27.288 __ 10.427 __ 10.430 fe na __
2008-05-15 Thu na __ 27.226 __ 10.477 __ 10.467 fe na __
2008-05-14 Wed na __ 27.093 __ 10.488 __ 10.489 fe na __
2008-05-13 Tue na __ 27.022 __ 10.483 __ 10.487 fe na __
2008-05-12 Mon na __ 26.952 __ 10.506 __ 10.486 fe na __
2008-05-09 Fri na __ 26.848 __ 10.567 __ 10.570 fe na __
2008-05-08 Thu na __ 26.659 __ 10.546 __ 10.534 fe na __
2008-05-07 Wed na __ 26.525 __ 10.539 __ 10.541 fe na __
2008-05-06 Tue na __ 26.416 __ 10.494 __ 10.492 fe na __
2008-05-05 Mon na __ 26.272 __ 10.469 __ 10.471 fe na __
2008-05-02 Fri na __ 26.110 __ 10.458 __ 10.458 fe na __
2008-05-01 Thu na __ na __ na __ 10.489 fe na __
2008-04-30 Wed na __ 25.940 __ 10.446 __ 10.510 fe 10.150 un
2008-04-29 Tue na __ 25.937 __ 10.527 __ 10.532 fe na __
2008-04-28 Mon na __ 25.850 __ 10.446 __ 10.442 fe na __
2008-04-25 Fri na __ 25.771 __ 10.470 __ 10.468 fe na __
2008-04-24 Thu na __ 25.774 __ 10.462 __ 10.456 fe na __
2008-04-23 Wed na __ 25.700 __ 10.487 __ 10.492 fe na __
2008-04-22 Tue na __ 25.713 __ 10.518 __ 10.517 fe na __
2008-04-21 Mon na __ 25.742 __ 10.522 __ 10.525 fe na __
2008-04-18 Fri na __ 25.759 __ 10.461 __ 10.461 fe na __
2008-04-17 Thu na __ 25.820 __ 10.483 __ 10.478 fe na __
2008-04-16 Wed na __ 25.846 __ 10.458 __ 10.462 fe na __
2008-04-15 Tue na __ 25.767 __ 10.484 __ 10.484 fe na __
2008-04-14 Mon na __ 25.769 __ 10.492 __ 10.479 fe na __
2008-04-11 Fri na __ 25.767 __ 10.534 __ 10.527 fe na __
2008-04-10 Thu na __ 25.796 __ 10.550 __ 10.549 fe na __
2008-04-09 Wed na __ 25.817 __ 10.555 __ 10.557 fe na __
2008-04-08 Tue na __ 25.767 __ 10.561 __ 10.561 fe na __
2008-04-07 Mon na __ na __ 10.540 __ 10.540 fe na __
2008-04-04 Fri na __ 25.804 __ na __ 10.566 fe na __
2008-04-03 Thu na __ 25.885 __ 10.564 __ 10.567 fe na __
2008-04-02 Wed na __ 25.972 __ 10.556 __ 10.553 fe na __
2008-04-01 Tue na __ 25.966 __ 10.599 __ 10.601 fe na __
2008-03-31 Mon na __ 25.983 __ 10.648 __ 10.630 fe 10.310 un
2008-03-28 Fri na __ 26.105 __ 10.699 __ 10.693 fe na __
2008-03-27 Thu na __ 26.207 __ 10.696 __ 10.694 fe na __
2008-03-26 Wed na __ 26.248 __ 10.696 __ 10.692 fe na __
2008-03-25 Tue na __ 26.244 __ 10.679 __ 10.681 fe na __
2008-03-24 Mon na __ 26.251 __ na __ 10.670 fe na __
2008-03-21 Fri na __ 26.236 __ na __ 10.717 fe na __
2008-03-20 Thu na __ 26.354 __ na __ 10.723 fe na __
2008-03-19 Wed na __ 26.416 __ 10.694 __ 10.697 fe na __
2008-03-18 Tue na __ 26.482 __ 10.704 __ 10.717 fe na __
2008-03-17 Mon na __ 26.578 __ na __ 10.782 fe na __
2008-03-14 Fri na __ 26.666 __ 10.761 __ 10.762 fe na __
2008-03-13 Thu na __ 26.708 __ 10.778 __ 10.778 fe na __
2008-03-12 Wed na __ na __ 10.773 __ 10.781 fe na __
2008-03-11 Tue na __ 26.762 __ 10.797 __ 10.797 fe na __
2008-03-10 Mon na __ 26.836 __ 10.848 __ 10.849 fe na __
2008-03-07 Fri na __ 26.945 __ 10.838 __ 10.844 fe na __
2008-03-06 Thu na __ 27.077 __ 10.765 __ 10.765 fe na __
2008-03-05 Wed na __ na __ 10.698 __ 10.702 fe na __
2008-03-04 Tue na __ 27.252 __ na __ 10.718 fe na __
2008-03-03 Mon na __ 27.266 __ 10.705 __ 10.700 fe na __
2008-02-29 Fri na __ 27.246 __ 10.724 __ 10.726 fe 11.140 un
2008-02-28 Thu na __ 27.347 __ 10.681 __ 10.673 fe na __
2008-02-27 Wed na __ 27.412 __ 10.734 __ 10.736 fe na __
2008-02-26 Tue na __ 27.460 __ 10.743 __ 10.732 fe na __
2008-02-25 Mon na __ 27.558 __ 10.786 __ 10.792 fe na __
2008-02-22 Fri na __ 27.669 __ 10.782 __ 10.775 fe na __
2008-02-21 Thu na __ na __ 10.798 __ 10.798 fe na __
2008-02-20 Wed na __ 27.867 __ 10.794 __ 10.799 fe na __
2008-02-19 Tue na __ 28.002 __ 10.749 __ 10.746 fe na __
2008-02-18 Mon na __ na __ 10.735 __ na __ na __
2008-02-15 Fri na __ 28.200 __ 10.765 __ 10.766 fe na __
2008-02-14 Thu na __ 28.266 __ 10.741 __ 10.746 fe na __
2008-02-13 Wed na __ 28.342 __ 10.751 __ 10.750 fe na __
2008-02-12 Tue na __ 28.435 __ 10.747 __ 10.748 fe na __
2008-02-11 Mon na __ 28.481 __ 10.774 __ 10.773 fe na __
2008-02-08 Fri na __ 28.444 __ 10.758 __ 10.758 fe na __
2008-02-07 Thu na __ na __ 10.804 __ 10.795 fe na __
2008-02-06 Wed na __ 28.469 __ 10.823 __ 10.818 fe na __
2008-02-05 Tue na __ 28.480 __ 10.829 __ 10.824 fe na __
2008-02-04 Mon na __ 28.521 __ na __ 10.793 fe na __
2008-02-01 Fri na __ na __ 10.814 __ 10.812 fe na __
2008-01-31 Thu na __ 28.533 __ 10.826 __ 10.819 fe 11.180 un
2008-01-30 Wed na __ 28.604 __ 10.837 __ 10.832 fe na __
2008-01-29 Tue na __ 28.638 __ 10.844 __ 10.841 fe na __
2008-01-28 Mon na __ 28.735 __ 10.878 __ 10.873 fe na __
2008-01-25 Fri na __ 28.665 __ 10.870 __ 10.868 fe na __
2008-01-24 Thu na __ 28.716 __ 10.893 __ 10.891 fe na __
2008-01-23 Wed na __ 28.692 __ 10.952 __ 10.953 fe na __
2008-01-22 Tue na __ na __ 10.923 __ 10.926 fe na __
2008-01-21 Mon na __ na __ 10.981 __ na __ na __
2008-01-18 Fri na __ 28.515 __ 10.923 __ 10.938 fe na __
2008-01-17 Thu na __ 28.624 __ 10.945 __ 10.941 fe na __
2008-01-16 Wed na __ 28.603 __ 10.946 __ 10.936 fe na __
2008-01-15 Tue na __ 28.685 __ 10.920 __ 10.918 fe na __
2008-01-14 Mon na __ 28.584 __ 10.914 __ 10.916 fe na __
2008-01-11 Fri na __ 28.464 __ 10.932 __ 10.922 fe na __
2008-01-10 Thu na __ 28.303 __ 10.957 __ 10.958 fe na __
2008-01-09 Wed na __ 28.219 __ 10.962 __ 10.973 fe na __
2008-01-08 Tue na __ 28.175 __ 10.885 __ 10.889 fe na __
2008-01-07 Mon na __ 28.226 __ 10.921 __ 10.918 fe na __
2008-01-04 Fri na __ 28.171 __ 10.928 __ 10.927 fe na __
2008-01-03 Thu na __ 28.157 __ 10.884 __ 10.882 fe na __
2008-01-02 Wed na __ na __ 10.897 __ 10.902 fe na __
2007-12-31 Mon na __ 28.216 __ 10.916 __ 10.917 fe 11.220 un
2007-12-28 Fri na __ 28.301 __ 10.904 __ 10.896 fe na __
2007-12-27 Thu na __ 28.416 __ 10.866 __ 10.867 fe na __
2007-12-26 Wed na __ 28.466 __ 10.810 __ 10.813 fe na __
2007-12-24 Mon na __ na __ 10.813 __ 10.813 fe na __
2007-12-21 Fri na __ 28.631 __ na __ 10.823 fe na __
2007-12-20 Thu na __ 28.739 __ na __ 10.841 fe na __
2007-12-19 Wed na __ 28.814 __ 10.841 __ 10.846 fe na __
2007-12-18 Tue na __ 28.932 __ 10.855 __ 10.860 fe na __
2007-12-17 Mon na __ 29.078 __ 10.846 __ 10.851 fe na __
2007-12-14 Fri na __ 29.219 __ 10.825 __ 10.824 fe na __
2007-12-13 Thu na __ 29.272 __ 10.838 __ 10.830 fe na __
2007-12-12 Wed na __ 29.348 __ na __ 10.811 fe na __
2007-12-11 Tue na __ 29.468 __ 10.802 __ 10.800 fe na __
2007-12-10 Mon na __ 29.472 __ 10.818 __ 10.820 fe na __
2007-12-07 Fri na __ na __ 10.813 __ 10.814 fe na __
2007-12-06 Thu na __ 29.569 __ 10.837 __ 10.835 fe na __
2007-12-05 Wed na __ 29.625 __ 10.859 __ 10.853 fe na __
2007-12-04 Tue na __ 29.669 __ 10.906 __ 10.908 fe na __
2007-12-03 Mon na __ 29.689 __ 10.912 __ 10.907 fe na __
2007-11-30 Fri 0.29107 un 29.714 __ 10.897 __ 10.896 fe 11.100 un
2007-11-29 Thu na __ 29.748 __ 10.942 __ 10.939 fe na __
2007-11-28 Wed na __ 29.835 __ 10.934 __ 10.934 fe na __
2007-11-27 Tue na __ 29.849 __ 10.970 __ 10.975 fe na __
2007-11-26 Mon na __ na __ 10.981 __ 10.987 fe na __
2007-11-23 Fri na __ 29.879 __ 10.973 __ 10.976 fe na __
2007-11-22 Thu na __ na __ 10.979 __ 11.001 fe na __
2007-11-21 Wed na __ 29.991 __ 11.004 __ 11.001 fe na __
2007-11-20 Tue na __ 30.096 __ 10.969 __ 10.960 fe na __
2007-11-19 Mon na __ 29.957 __ 10.935 __ 10.993 fe na __
2007-11-16 Fri na __ na __ na __ 10.929 fe na __
2007-11-15 Thu na __ 29.898 __ 10.915 __ 10.920 fe na __
2007-11-14 Wed na __ na __ 10.869 __ 10.869 fe na __
2007-11-13 Tue na __ 29.983 __ 10.894 __ 10.892 fe na __
2007-11-12 Mon na __ 29.950 __ 10.938 __ na __ na __
2007-11-09 Fri na __ na __ 10.881 __ 10.881 fe na __
2007-11-08 Thu na __ 30.009 __ 10.811 __ 10.817 fe na __
2007-11-07 Wed na __ 30.095 __ 10.743 __ 10.737 fe na __
2007-11-06 Tue na __ 30.266 __ 10.707 __ 10.703 fe na __
2007-11-05 Mon na __ 30.314 __ 10.731 __ 10.731 fe na __
2007-11-02 Fri na __ na __ na __ 10.700 fe na __
2007-11-01 Thu na __ na __ 10.664 __ 10.667 fe na __
2007-10-31 Wed 0.29793 un 30.311 __ 10.702 __ 10.700 fe 11.370 un
2007-10-30 Tue na __ 30.244 __ 10.720 __ 10.718 fe na __
2007-10-29 Mon na __ 30.270 __ 10.711 __ 10.709 fe na __
2007-10-26 Fri na __ 30.340 __ 10.752 __ 10.762 fe na __
2007-10-25 Thu na __ 30.306 __ na __ 10.839 fe na __
2007-10-24 Wed na __ 30.292 __ 10.835 __ 10.843 fe na __
2007-10-23 Tue na __ 30.344 __ 10.824 __ 10.829 fe na __
2007-10-22 Mon na __ 30.385 __ 10.840 __ 10.838 fe na __
2007-10-19 Fri na __ 30.405 __ 10.798 __ 10.795 fe na __
2007-10-18 Thu na __ 30.387 __ 10.813 __ 10.815 fe na __
2007-10-17 Wed na __ 30.389 __ 10.818 __ 10.815 fe na __
2007-10-16 Tue na __ 30.360 __ 10.842 __ 10.837 fe na __
2007-10-15 Mon na __ 30.308 __ 10.813 __ 10.809 fe na __
2007-10-12 Fri na __ 30.242 __ 10.825 __ 10.825 fe na __
2007-10-11 Thu na __ 30.073 __ 10.810 __ 10.812 fe na __
2007-10-10 Wed na __ 29.922 __ 10.838 __ 10.840 fe na __
2007-10-09 Tue na __ 29.843 __ 10.838 __ 10.828 fe na __
2007-10-08 Mon na __ 29.847 __ 10.859 __ 10.847 fe na __
2007-10-05 Fri na __ 29.939 __ 10.856 __ 10.847 fe na __
2007-10-04 Thu na __ 29.965 __ 10.896 __ 10.891 fe na __
2007-10-03 Wed na __ 30.000 __ 10.869 __ 10.873 fe na __
2007-10-02 Tue na __ 30.018 __ 10.921 __ 10.910 fe na __
2007-10-01 Mon na __ 30.084 __ 10.922 __ 10.913 fe na __
2007-09-28 Fri 0.30266 un 30.183 __ na __ 10.932 fe 11.450 un
2007-09-27 Thu na __ 30.216 __ 10.920 __ 10.926 fe na __
2007-09-26 Wed na __ 30.255 __ 10.924 __ 10.927 fe na __
2007-09-25 Tue na __ 30.359 __ 10.944 __ 10.941 fe na __
2007-09-24 Mon na __ 30.396 __ 10.939 __ 10.939 fe na __
2007-09-21 Fri na __ 30.491 __ 10.952 __ 10.946 fe na __
2007-09-20 Thu na __ 30.567 __ 10.969 __ 10.968 fe na __
2007-09-19 Wed na __ 30.577 __ 10.987 __ 10.988 fe na __
2007-09-18 Tue na __ 30.694 __ 11.096 __ 11.093 fe na __
2007-09-17 Mon na __ 30.726 __ 11.147 __ 11.148 fe na __
2007-09-14 Fri na __ 30.862 __ 11.111 __ 11.110 fe na __
2007-09-13 Thu na __ 30.830 __ 11.074 __ 11.073 fe na __
2007-09-12 Wed na __ 30.894 __ 11.072 __ 11.068 fe na __
2007-09-11 Tue na __ 30.994 __ 11.106 __ 11.108 fe na __
2007-09-10 Mon na __ 31.057 __ 11.141 __ 11.148 fe na __
2007-09-07 Fri na __ 31.122 __ na __ 11.126 fe na __
2007-09-06 Thu na __ 31.170 __ 11.066 __ 11.055 fe na __
2007-09-05 Wed na __ 31.141 __ 11.085 __ 11.087 fe na __
2007-09-04 Tue na __ 31.184 __ 11.027 __ 11.029 fe na __
2007-09-03 Mon na __ 31.277 __ na __ 11.032 fe na __
2007-08-31 Fri 0.31500 un 31.265 __ 11.038 __ 11.032 fe 12.000 un
2007-08-30 Thu na __ 31.314 __ 11.085 __ 11.085 fe na __
2007-08-29 Wed na __ 31.094 __ 11.106 __ 11.085 fe na __
2007-08-28 Tue na __ 30.968 __ 11.092 __ 11.099 fe na __
2007-08-27 Mon na __ 30.863 __ 11.038 __ 11.041 fe na __
2007-08-24 Fri na __ 30.854 __ 11.041 __ 11.031 fe na __
2007-08-23 Thu na __ 30.700 __ 11.049 __ 11.076 fe na __
2007-08-22 Wed na __ 30.758 __ 11.074 __ 11.063 fe na __
2007-08-21 Tue na __ 30.695 __ 11.121 __ 11.119 fe na __
2007-08-20 Mon na __ 30.576 __ 11.105 __ 11.123 fe na __
2007-08-17 Fri na __ 30.445 __ 11.126 __ 11.132 fe na __
2007-08-16 Thu na __ 30.338 __ 11.268 __ 11.269 fe na __
2007-08-15 Wed na __ 30.459 __ 11.115 __ 11.122 fe na __
2007-08-14 Tue na __ 30.512 __ 11.055 __ 11.045 fe na __
2007-08-13 Mon na __ 30.493 __ 10.991 __ 10.987 fe na __
2007-08-10 Fri na __ 30.528 __ 11.017 __ 10.999 fe na __
2007-08-09 Thu na __ 30.534 __ 10.983 __ 10.977 fe na __
2007-08-08 Wed na __ 30.570 __ 10.921 __ 10.927 fe na __
2007-08-07 Tue na __ 30.586 __ 10.961 __ 10.963 fe na __
2007-08-06 Mon na __ 30.671 __ 10.989 __ 10.978 fe na __
2007-08-03 Fri na __ 30.793 __ 10.968 __ 10.965 fe na __
2007-08-02 Thu na __ 30.819 __ 10.940 __ 10.933 fe na __
2007-08-01 Wed na __ 30.884 __ 10.966 __ 10.961 fe na __
2007-07-31 Tue 0.31400 un 30.894 __ 10.927 __ 10.931 fe 12.050 un
2007-07-30 Mon na __ 30.996 __ 10.981 __ 10.979 fe na __
2007-07-27 Fri na __ 30.944 __ 10.997 __ 11.011 fe na __
2007-07-26 Thu na __ 30.976 __ 10.944 __ 10.945 fe na __
2007-07-25 Wed na __ 30.930 __ 10.871 __ 10.868 fe na __
2007-07-24 Tue na __ 30.978 __ 10.785 __ 10.790 fe na __
2007-07-23 Mon na __ 31.006 __ 10.764 __ 10.757 fe na __
2007-07-20 Fri na __ 30.980 __ 10.784 __ 10.797 fe na __
2007-07-19 Thu na __ 30.997 __ 10.721 __ 10.728 fe na __
2007-07-18 Wed na __ 31.057 __ 10.752 __ 10.751 fe na __
2007-07-17 Tue na __ 31.049 __ 10.763 __ 10.760 fe na __
2007-07-16 Mon na __ 31.012 __ 10.765 __ 10.771 fe na __
2007-07-13 Fri na __ 31.118 __ 10.761 __ 10.765 fe na __
2007-07-12 Thu na __ 31.246 __ na __ 10.781 fe na __
2007-07-11 Wed na __ 31.213 __ 10.825 __ 10.825 fe na __
2007-07-10 Tue na __ 31.298 __ 10.792 __ 10.780 fe na __
2007-07-09 Mon na __ 31.309 __ 10.753 __ 10.756 fe na __
2007-07-06 Fri na __ 31.356 __ 10.783 __ 10.781 fe na __
2007-07-05 Thu na __ 31.526 __ 10.794 __ 10.793 fe na __
2007-07-04 Wed na __ 31.548 __ 10.760 __ na __ na __
2007-07-03 Tue na __ 31.678 __ 10.770 __ 10.768 fe na __
2007-07-02 Mon na __ 31.656 __ 10.770 __ 10.771 fe na __
2007-06-29 Fri 0.31900 un 31.656 __ 10.795 __ 10.790 fe 12.180 un
2007-06-28 Thu na __ 31.643 __ 10.793 __ 10.786 fe na __
2007-06-27 Wed na __ 31.529 __ 10.866 __ 10.867 fe na __
2007-06-26 Tue na __ 31.609 __ 10.840 __ 10.835 fe na __
2007-06-25 Mon na __ 31.620 __ 10.819 __ 10.815 fe na __
2007-06-22 Fri na __ 31.618 __ 10.808 __ 10.795 fe na __
2007-06-21 Thu na __ 31.618 __ 10.827 __ 10.818 fe na __
2007-06-20 Wed na __ 31.621 __ 10.771 __ 10.779 fe na __
2007-06-19 Tue na __ 31.648 __ 10.749 __ 10.740 fe na __
2007-06-18 Mon na __ 31.606 __ 10.776 __ 10.767 fe na __
2007-06-15 Fri na __ 31.568 __ 10.815 __ 10.810 fe na __
2007-06-14 Thu na __ 31.606 __ 10.901 __ 10.909 fe na __
2007-06-13 Wed na __ 31.616 __ 10.954 __ 10.958 fe na __
2007-06-12 Tue na __ 31.538 __ 10.933 __ 10.924 fe na __
2007-06-11 Mon na __ 31.470 __ 10.931 __ 10.915 fe na __
2007-06-08 Fri na __ 31.473 __ 10.970 __ 10.979 fe na __
2007-06-07 Thu na __ 31.449 __ 10.904 __ 10.899 fe na __
2007-06-06 Wed na __ 31.382 __ 10.845 __ 10.858 fe na __
2007-06-05 Tue na __ 31.395 __ 10.781 __ 10.795 fe na __
2007-06-04 Mon na __ 31.417 __ 10.744 __ 10.747 fe na __
2007-06-01 Fri na __ 31.193 __ 10.713 __ 10.712 fe na __
2007-05-31 Thu 0.31800 un 31.248 __ 10.744 __ 10.738 fe na __
2007-05-30 Wed na __ 31.306 __ 10.818 __ 10.813 fe na __
2007-05-29 Tue na __ 31.261 __ 10.787 __ 10.797 fe na __
2007-05-25 Fri na __ 31.177 __ 10.780 __ 10.775 fe na __
2007-05-24 Thu na __ 31.113 __ 10.835 __ 10.833 fe na __
2007-05-23 Wed na __ 31.073 __ 10.769 __ 10.771 fe na __
2007-05-22 Tue na __ 31.022 __ 10.760 __ 10.764 fe na __
2007-05-21 Mon na __ 31.017 __ 10.796 __ 10.794 fe na __
2007-05-18 Fri na __ 31.000 __ 10.822 __ 10.822 fe na __
2007-05-17 Thu na __ 30.960 __ 10.803 __ 10.800 fe na __
2007-05-16 Wed na __ 31.061 __ 10.791 __ 10.795 fe na __
2007-05-15 Tue na __ 31.055 __ 10.803 __ 10.798 fe na __
2007-05-14 Mon na __ 31.029 __ 10.799 __ 10.798 fe na __
2007-05-11 Fri na __ 31.050 __ na __ 10.813 fe na __
2007-05-10 Thu na __ 31.021 __ 10.818 __ 10.818 fe na __
2007-05-09 Wed na __ 31.042 __ 10.827 __ 10.823 fe na __
2007-05-08 Tue na __ 31.090 __ 10.851 __ 10.848 fe na __
2007-05-07 Mon na __ 31.190 __ 10.856 __ 10.850 fe na __
2007-05-04 Fri na __ 31.338 __ 10.885 __ 10.883 fe na __
2007-05-03 Thu na __ 31.470 __ 10.902 __ 10.897 fe na __
2007-05-02 Wed na __ na __ 10.926 __ 10.929 fe na __
2007-05-01 Tue na __ na __ na __ 10.931 fe na __
2007-04-30 Mon 0.31600 un 31.606 __ 10.928 __ 10.930 fe 12.350 un
2007-04-27 Fri na __ 31.571 __ 10.931 __ 10.924 fe na __
2007-04-26 Thu na __ 31.692 __ 10.931 __ 10.926 fe na __
2007-04-25 Wed na __ 31.724 __ 10.937 __ 10.939 fe na __
2007-04-24 Tue na __ 31.845 __ 11.005 __ 11.003 fe na __
2007-04-23 Mon na __ 31.918 __ 10.964 __ 10.969 fe na __
2007-04-20 Fri na __ 31.941 __ 10.979 __ 10.986 fe na __
2007-04-19 Thu na __ 31.975 __ 11.005 __ 11.001 fe na __
2007-04-18 Wed na __ na __ 10.992 __ 10.991 fe na __
2007-04-17 Tue na __ 32.015 __ 10.991 __ 10.987 fe na __
2007-04-16 Mon na __ 32.095 __ 10.986 __ 10.987 fe na __
2007-04-13 Fri na __ 32.179 __ 10.992 __ 10.992 fe na __
2007-04-12 Thu na __ 32.156 __ 11.013 __ 11.013 fe na __
2007-04-11 Wed na __ 32.229 __ 10.984 __ 10.988 fe na __
2007-04-10 Tue na __ 32.250 __ 11.013 __ 11.016 fe na __
2007-04-09 Mon na __ 32.265 __ 10.970 __ 10.971 fe na __
2007-04-06 Fri na __ 32.270 __ na __ 10.970 fe na __
2007-04-05 Thu na __ 32.255 __ na __ 10.990 fe na __
2007-04-04 Wed na __ 32.292 __ 10.998 __ 10.997 fe na __
2007-04-03 Tue na __ 32.398 __ 10.980 __ 10.979 fe na __
2007-04-02 Mon na __ 32.376 __ 11.034 __ 11.031 fe na __
2007-03-30 Fri 0.32200 un 32.379 __ 11.032 __ 11.043 fe 12.400 un
2007-03-29 Thu na __ 32.369 __ 11.051 __ 11.058 fe na __
2007-03-28 Wed na __ 32.368 __ 11.081 __ 11.088 fe na __
2007-03-27 Tue na __ 32.375 __ 11.047 __ 11.050 fe na __
2007-03-26 Mon na __ 32.456 __ 11.025 __ 11.026 fe na __
2007-03-23 Fri na __ 32.451 __ 11.017 __ 11.013 fe na __
2007-03-22 Thu na __ 32.424 __ 11.022 __ 11.014 fe na __
2007-03-21 Wed na __ 32.461 __ 11.080 __ 11.080 fe na __
2007-03-20 Tue na __ na __ 11.112 __ 11.108 fe na __
2007-03-19 Mon na __ 32.523 __ na __ 11.149 fe na __
2007-03-16 Fri na __ 32.606 __ 11.166 __ 11.158 fe na __
2007-03-15 Thu na __ 32.574 __ 11.135 __ 11.142 fe na __
2007-03-14 Wed na __ 32.503 __ 11.187 __ 11.180 fe na __
2007-03-13 Tue na __ 32.579 __ 11.173 __ 11.162 fe na __
2007-03-12 Mon na __ na __ 11.148 __ 11.157 fe na __
2007-03-09 Fri na __ 32.614 __ 11.120 __ 11.117 fe na __
2007-03-08 Thu na __ na __ 11.143 __ 11.145 fe na __
2007-03-07 Wed na __ 32.789 __ 11.156 __ 11.155 fe na __
2007-03-06 Tue na __ 32.820 __ 11.147 __ 11.140 fe na __
2007-03-05 Mon na __ 32.683 __ 11.176 __ 11.174 fe na __
2007-03-02 Fri na __ 32.683 __ na __ 11.177 fe na __
2007-03-01 Thu na __ 32.654 __ 11.192 __ 11.185 fe na __
2007-02-28 Wed 0.32600 un 32.745 __ 11.168 __ 11.158 fe 12.800 un
2007-02-27 Tue na __ 32.810 __ 11.149 __ 11.148 fe na __
2007-02-26 Mon na __ na __ 11.079 __ 11.072 fe na __
2007-02-23 Fri na __ 32.889 __ 11.040 __ 11.029 fe na __
2007-02-22 Thu na __ 33.097 __ 10.968 __ 10.977 fe na __
2007-02-21 Wed na __ 33.144 __ 11.002 __ 10.990 fe na __
2007-02-20 Tue na __ 33.182 __ 10.976 __ 10.974 fe na __
2007-02-19 Mon na __ 33.277 __ 10.978 __ na __ na __
2007-02-16 Fri na __ na __ 10.996 __ 10.992 fe na __
2007-02-15 Thu na __ 33.297 __ 10.952 __ 10.952 fe na __
2007-02-14 Wed na __ 33.294 __ 10.915 __ 10.917 fe na __
2007-02-13 Tue na __ 33.353 __ 10.992 __ 10.990 fe na __
2007-02-12 Mon na __ 33.416 __ 11.023 __ 11.012 fe na __
2007-02-09 Fri na __ 33.371 __ 10.960 __ 10.956 fe na __
2007-02-08 Thu na __ 33.304 __ 10.968 __ 10.967 fe na __
2007-02-07 Wed na __ 33.368 __ 10.937 __ 10.940 fe na __
2007-02-06 Tue na __ 33.366 __ 10.919 __ 10.922 fe na __
2007-02-05 Mon na __ 33.465 __ na __ 10.928 fe na __
2007-02-02 Fri na __ 33.479 __ 10.992 __ 11.003 fe na __
2007-02-01 Thu na __ na __ 10.982 __ 10.984 fe na __
2007-01-31 Wed 0.33100 un 33.432 __ 11.038 __ 11.038 fe 12.850 un
2007-01-30 Tue na __ 33.332 __ 11.055 __ 11.051 fe na __
2007-01-29 Mon na __ 33.346 __ 11.085 __ 11.092 fe na __
2007-01-26 Fri na __ 33.434 __ 11.040 __ 11.043 fe na __
2007-01-25 Thu na __ 33.435 __ 10.975 __ 10.988 fe na __
2007-01-24 Wed na __ 33.443 __ 10.949 __ 10.949 fe na __
2007-01-23 Tue na __ 33.455 __ 10.964 __ 10.961 fe na __
2007-01-22 Mon na __ 33.393 __ 10.892 __ 10.909 fe na __
2007-01-19 Fri na __ 33.470 __ 10.882 __ 10.886 fe na __
2007-01-18 Thu na __ 33.509 __ 10.923 __ 10.923 fe na __
2007-01-17 Wed na __ 33.463 __ 10.923 __ 10.918 fe na __
2007-01-16 Tue na __ 33.413 __ 10.986 __ 10.992 fe na __
2007-01-15 Mon na __ 33.489 __ 10.942 __ na __ na __
2007-01-12 Fri na __ 33.604 __ 10.977 __ 10.979 fe na __
2007-01-11 Thu na __ 34.066 __ 10.965 __ 10.959 fe na __
2007-01-10 Wed na __ 34.144 __ 11.033 __ 11.020 fe na __
2007-01-09 Tue na __ 33.896 __ 11.009 __ 11.025 fe na __
2007-01-08 Mon na __ 33.896 __ 10.970 __ 10.974 fe na __
2007-01-05 Fri na __ 33.625 __ 10.935 __ 10.959 fe na __
2007-01-04 Thu na __ 33.623 __ 10.865 __ 10.868 fe na __
2007-01-03 Wed na __ 34.151 __ 10.771 __ 10.765 fe na __
2007-01-02 Tue na __ na __ 10.781 __ 10.779 fe na __
2006-12-29 Fri 0.32600 un 34.337 __ 10.812 __ 10.800 fe 12.830 un
2006-12-28 Thu na __ 34.280 __ 10.875 __ 10.874 fe na __
2006-12-27 Wed na __ 34.143 __ 10.881 __ 10.882 fe na __
2006-12-26 Tue na __ 34.026 __ na __ 10.873 fe na __
2006-12-22 Fri na __ 33.948 __ 10.860 __ 10.858 fe na __
2006-12-21 Thu na __ 34.326 __ 10.841 __ 10.842 fe na __
2006-12-20 Wed na __ 34.052 __ 10.808 __ 10.813 fe na __
2006-12-19 Tue na __ 34.009 __ 10.849 __ 10.847 fe na __
2006-12-18 Mon na __ 34.279 __ 10.800 __ 10.818 fe na __
2006-12-15 Fri na __ 34.319 __ 10.774 __ 10.768 fe na __
2006-12-14 Thu na __ 34.336 __ 10.792 __ 10.792 fe na __
2006-12-13 Wed na __ 34.188 __ 10.826 __ 10.826 fe na __
2006-12-12 Tue na __ 34.076 __ na __ 10.845 fe na __
2006-12-11 Mon na __ 33.925 __ 10.838 __ 10.837 fe na __
2006-12-08 Fri na __ 33.935 __ 10.861 __ 10.853 fe na __
2006-12-07 Thu na __ na __ 10.856 __ 10.868 fe na __
2006-12-06 Wed na __ 34.030 __ 10.862 __ 10.861 fe na __
2006-12-05 Tue na __ 34.255 __ 10.894 __ 10.889 fe na __
2006-12-04 Mon na __ 34.038 __ 10.959 __ 10.963 fe na __
2006-12-01 Fri na __ 33.697 __ na __ 10.986 fe na __
2006-11-30 Thu 0.32700 un 33.836 __ 10.997 __ 11.000 fe 13.100 un
2006-11-29 Wed na __ 34.046 __ 10.998 __ 11.011 fe na __
2006-11-28 Tue na __ 33.892 __ 11.045 __ 11.033 fe na __
2006-11-27 Mon na __ 34.137 __ 11.052 __ 11.054 fe na __
2006-11-24 Fri na __ na __ na __ 11.023 fe na __
2006-11-22 Wed na __ 33.703 __ na __ 10.971 fe na __
2006-11-21 Tue na __ 33.650 __ 11.002 __ 10.997 fe na __
2006-11-20 Mon na __ 33.247 __ na __ 10.959 fe na __
2006-11-17 Fri na __ 33.315 __ 10.952 __ 10.967 fe na __
2006-11-16 Thu na __ na __ 10.853 __ 10.851 fe na __
2006-11-15 Wed na __ 33.358 __ 10.860 __ 10.860 fe na __
2006-11-14 Tue na __ 33.327 __ 10.868 __ 10.866 fe na __
2006-11-13 Mon na __ 33.210 __ 10.926 __ 10.924 fe na __
2006-11-10 Fri na __ 33.217 __ 10.916 __ 10.912 fe na __
2006-11-09 Thu na __ na __ 10.863 __ 10.863 fe na __
2006-11-08 Wed na __ na __ 10.860 __ 10.866 fe na __
2006-11-07 Tue na __ 33.027 __ 10.820 __ 10.811 fe na __
2006-11-06 Mon na __ 33.087 __ 10.834 __ 10.825 fe na __
2006-11-03 Fri na __ 33.112 __ 10.795 __ 10.802 fe na __
2006-11-02 Thu na __ na __ na __ 10.836 fe na __
2006-11-01 Wed na __ 33.066 __ 10.745 __ 10.751 fe na __
2006-10-31 Tue na __ 32.956 __ 10.764 __ 10.767 fe 13.050 un
2006-10-30 Mon na __ na __ 10.774 __ 10.762 fe na __
2006-10-27 Fri na __ na __ 10.709 __ 10.707 fe na __
2006-10-26 Thu na __ 32.904 __ 10.731 __ 10.733 fe na __
2006-10-25 Wed na __ 33.074 __ na __ 10.783 fe na __
2006-10-24 Tue na __ na __ 10.829 __ 10.818 fe na __
2006-10-23 Mon na __ 32.904 __ 10.849 __ 10.850 fe na __
2006-10-20 Fri na __ 32.842 __ 10.817 __ 10.821 fe na __
2006-10-19 Thu na __ 32.780 __ 10.806 __ 10.799 fe na __
2006-10-18 Wed na __ 32.797 __ 10.826 __ 10.824 fe na __
2006-10-17 Tue na __ 32.784 __ 10.870 __ 10.869 fe na __
2006-10-16 Mon na __ 32.768 __ 10.836 __ 10.833 fe na __
2006-10-13 Fri na __ 32.626 __ 10.876 __ 10.878 ca na __
2006-10-12 Thu na __ 32.620 __ 10.941 __ 10.941 ca na __
2006-10-11 Wed na __ 32.774 __ 11.025 __ 11.006 ca na __
2006-10-10 Tue na __ 32.796 __ 11.060 __ 11.054 ca na __
2006-10-09 Mon na __ 32.758 __ na __ na __ na __
2006-10-06 Fri na __ 32.737 __ 11.062 __ 11.065 ca na __
2006-10-05 Thu na __ 32.704 __ 11.019 __ 11.016 ca na __
2006-10-04 Wed na __ 32.612 __ 11.053 __ 11.055 ca na __
2006-10-03 Tue na __ 32.554 __ 11.040 __ 11.045 ca na __
2006-10-02 Mon na __ 32.590 __ 10.973 __ 10.969 ca na __
2006-09-29 Fri 0.33700 un 32.613 __ 10.994 __ 10.977 ca 13.240 un
2006-09-28 Thu na __ 32.542 __ 11.050 __ 11.054 ca na __
2006-09-27 Wed na __ 32.572 __ 11.015 __ 11.019 ca na __
2006-09-26 Tue na __ 32.511 __ 11.042 __ 11.050 ca na __
2006-09-25 Mon na __ 32.581 __ 11.105 __ 11.106 ca na __
2006-09-22 Fri na __ 32.538 __ 11.088 __ 11.072 ca na __
2006-09-21 Thu na __ 32.535 __ 10.995 __ 10.997 ca na __
2006-09-20 Wed na __ 32.517 __ 10.935 __ 10.945 ca na __
2006-09-19 Tue na __ 32.551 __ 10.923 __ 10.937 ca na __
2006-09-18 Mon na __ 32.544 __ 10.927 __ 10.931 ca na __
2006-09-15 Fri na __ 32.517 __ 10.947 __ 10.943 ca na __
2006-09-14 Thu na __ 32.555 __ 10.982 __ 10.983 ca na __
2006-09-13 Wed na __ 32.559 __ 11.012 __ 11.004 ca na __
2006-09-12 Tue na __ 32.566 __ 11.036 __ 11.032 ca na __
2006-09-11 Mon na __ 32.554 __ 11.071 __ 11.063 ca na __
2006-09-08 Fri na __ 32.576 __ 11.027 __ 11.014 ca na __
2006-09-07 Thu na __ na __ na __ 11.011 ca na __
2006-09-06 Wed na __ 32.532 __ 10.938 __ 10.933 ca na __
2006-09-05 Tue na __ 32.534 __ 10.844 __ 10.839 ca na __
2006-09-04 Mon na __ 32.486 __ na __ na __ na __
2006-09-01 Fri na __ 32.492 __ 10.895 __ 10.893 ca na __
2006-08-31 Thu 0.33500 un na __ 10.904 __ 10.913 ca 13.250 un
2006-08-30 Wed na __ na __ 10.865 __ 10.882 ca na __
2006-08-29 Tue na __ 32.473 __ 10.905 __ 10.909 ca na __
2006-08-28 Mon na __ na __ 10.935 __ 10.934 ca na __
2006-08-25 Fri na __ 32.390 __ 10.953 __ 10.959 ca na __
2006-08-24 Thu na __ 32.296 __ 10.922 __ 10.925 ca na __
2006-08-23 Wed na __ 32.278 __ 10.843 __ 10.851 ca na __
2006-08-22 Tue na __ 32.226 __ 10.804 __ 10.798 ca na __
2006-08-21 Mon na __ 32.147 __ 10.804 __ 10.806 ca na __
2006-08-18 Fri na __ 32.115 __ 10.822 __ 10.843 ca na __
2006-08-17 Thu na __ 31.921 __ 10.748 __ 10.756 ca na __
2006-08-16 Wed na __ 31.846 __ 10.750 __ 10.742 ca na __
2006-08-15 Tue na __ na __ 10.825 __ 10.810 ca na __
2006-08-14 Mon na __ 31.788 __ 10.803 __ 10.797 ca na __
2006-08-11 Fri na __ 31.703 __ 10.815 __ 10.815 ca na __
2006-08-10 Thu na __ 31.566 __ 10.881 __ 10.893 ca na __
2006-08-09 Wed na __ 31.555 __ 10.839 __ 10.831 ca na __
2006-08-08 Tue na __ 31.512 __ 10.911 __ 10.909 ca na __
2006-08-07 Mon na __ 31.459 __ 10.884 __ 10.881 fe na __
2006-08-04 Fri na __ 31.395 __ 10.891 __ 10.899 ca na __
2006-08-03 Thu na __ 31.330 __ 10.980 __ 10.978 ca na __
2006-08-02 Wed na __ 31.460 __ 10.954 __ 10.963 ca na __
2006-08-01 Tue na __ 31.407 __ 11.020 __ 11.018 ca na __
2006-07-31 Mon 0.33700 un 31.385 __ 10.918 __ 10.916 ca 13.280 un
2006-07-28 Fri na __ 31.391 __ 10.895 __ 10.895 ca na __
2006-07-27 Thu na __ 31.346 __ 10.897 __ 10.898 ca na __
2006-07-26 Wed na __ 31.217 __ 10.934 __ 10.940 ca na __
2006-07-25 Tue na __ 31.232 __ 10.915 __ 10.922 ca na __
2006-07-24 Mon na __ 31.166 __ 10.930 __ 10.924 ca na __
2006-07-21 Fri na __ 31.145 __ 10.895 __ 10.906 ca na __
2006-07-20 Thu na __ 31.130 __ 10.871 __ 10.863 ca na __
2006-07-19 Wed na __ 31.130 __ 10.905 __ 10.906 ca na __
2006-07-18 Tue na __ 31.134 __ 10.962 __ 10.963 ca na __
2006-07-17 Mon na __ 31.092 __ 10.991 __ 10.982 ca na __
2006-07-14 Fri na __ 31.058 __ 11.027 __ 11.031 ca na __
2006-07-13 Thu na __ 31.055 __ 11.052 __ 11.043 ca na __
2006-07-12 Wed na __ 30.983 __ 11.030 __ 11.024 ca na __
2006-07-11 Tue na __ 31.026 __ 11.010 __ 10.997 ca na __
2006-07-10 Mon na __ 30.972 __ 10.955 __ 10.961 ca na __
2006-07-07 Fri na __ 30.921 __ 11.024 __ 11.035 ca na __
2006-07-06 Thu na __ na __ 11.106 __ 11.128 ca na __
2006-07-05 Wed na __ 30.834 __ 11.190 __ 11.184 ca na __
2006-07-04 Tue na __ 30.846 __ 11.064 __ 11.072 ca na __
2006-07-03 Mon na __ 30.880 __ 11.130 __ 11.154 fe na __
2006-06-30 Fri 0.34200 un 30.918 __ 11.272 __ 11.285 ca 13.240 un
2006-06-29 Thu na __ 30.906 __ 11.401 __ 11.398 ca na __
2006-06-28 Wed na __ 30.896 __ 11.397 __ 11.393 ca na __
2006-06-27 Tue na __ 30.875 __ 11.430 __ 11.419 ca na __
2006-06-26 Mon na __ 30.853 __ 11.409 __ 11.410 ca na __
2006-06-23 Fri na __ na __ 11.438 __ 11.435 ca na __
2006-06-22 Thu na __ 30.838 __ 11.441 __ 11.438 ca na __
2006-06-21 Wed na __ na __ 11.444 __ 11.419 ca na __
2006-06-20 Tue na __ na __ 11.481 __ 11.461 ca na __
2006-06-19 Mon na __ 30.873 __ 11.446 __ 11.458 ca na __
2006-06-16 Fri na __ 30.873 __ 11.414 __ 11.420 ca na __
2006-06-15 Thu na __ 30.790 __ 11.411 __ 11.417 ca na __
2006-06-14 Wed na __ 30.778 __ 11.453 __ 11.466 ca na __
2006-06-13 Tue na __ 30.795 __ na __ 11.433 ca na __
2006-06-12 Mon na __ 30.839 __ 11.383 __ 11.377 ca na __
2006-06-09 Fri na __ na __ 11.378 __ 11.379 ca na __
2006-06-08 Thu na __ 30.825 __ 11.419 __ 11.450 ca na __
2006-06-07 Wed na __ 30.755 __ 11.325 __ 11.320 ca na __
2006-06-06 Tue na __ 30.809 __ 11.367 __ 11.368 ca na __
2006-06-05 Mon na __ 30.807 __ 11.285 __ 11.283 ca na __
2006-06-02 Fri na __ na __ 11.297 __ 11.344 ca na __
2006-06-01 Thu na __ 30.843 __ 11.284 __ 11.279 ca na __
2006-05-31 Wed 0.33500 un 30.799 __ 11.297 __ 11.288 ca 13.200 un
2006-05-30 Tue na __ 30.841 __ na __ 11.255 ca na __
2006-05-29 Mon na __ 30.849 __ na __ 11.128 ca na __
2006-05-26 Fri na __ na __ 11.137 __ 11.140 ca na __
2006-05-25 Thu na __ 30.781 __ 11.210 __ 11.185 ca na __
2006-05-24 Wed na __ 30.855 __ 11.285 __ 11.308 ca na __
2006-05-23 Tue na __ 30.798 __ 11.194 __ 11.187 ca na __
2006-05-22 Mon na __ 30.830 __ 11.280 __ 11.284 fe na __
2006-05-19 Fri na __ 30.759 __ 11.191 __ 11.188 ca na __
2006-05-18 Thu na __ 30.797 __ 11.201 __ 11.224 ca na __
2006-05-17 Wed na __ 30.787 __ 11.133 __ 11.158 ca na __
2006-05-16 Tue na __ 30.874 __ 11.052 __ 11.057 ca na __
2006-05-15 Mon na __ 30.884 __ 11.153 __ 11.151 ca na __
2006-05-12 Fri na __ 30.865 __ 11.033 __ 11.052 ca na __
2006-05-11 Thu na __ 30.869 __ 10.838 __ 10.870 ca na __
2006-05-10 Wed na __ 30.793 __ 10.842 __ 10.844 ca na __
2006-05-09 Tue na __ 30.796 __ 10.926 __ 10.934 ca na __
2006-05-08 Mon na __ 30.748 __ 10.938 __ 10.942 ca na __
2006-05-05 Fri na __ 30.754 __ 10.959 __ 10.952 ca na __
2006-05-04 Thu na __ 30.765 __ 10.969 __ 10.969 ca na __
2006-05-03 Wed na __ 30.780 __ 10.961 __ 10.962 ca na __
2006-05-02 Tue na __ 30.828 __ 11.032 __ 11.014 ca na __
2006-05-01 Mon na __ na __ na __ 11.056 ca na __
2006-04-28 Fri na __ 30.826 __ 11.090 __ 11.092 ca na __
2006-04-27 Thu na __ 30.800 __ 11.113 __ 11.102 ca na __
2006-04-26 Wed na __ 30.861 __ 11.158 __ 11.169 ca na __
2006-04-25 Tue na __ 30.853 __ 11.084 __ 11.083 ca na __
2006-04-24 Mon na __ na __ 11.066 __ 11.074 ca na __
2006-04-21 Fri na __ 30.909 __ na __ 11.074 ca na __
2006-04-20 Thu na __ 30.904 __ 11.030 __ 11.024 ca na __
2006-04-19 Wed na __ 30.894 __ 10.977 __ 11.001 ca na __
2006-04-18 Tue na __ 30.918 __ 11.001 __ 10.990 ca na __
2006-04-17 Mon na __ 30.866 __ na __ 11.087 ca na __
2006-04-14 Fri na __ 30.822 __ na __ 11.095 fe na __
2006-04-13 Thu na __ 30.818 __ na __ 11.098 ca na __
2006-04-12 Wed na __ 30.788 __ 11.048 __ 11.058 ca na __
2006-04-11 Tue na __ 30.799 __ 11.071 __ 11.071 ca na __
2006-04-10 Mon na __ 30.838 __ 11.096 __ 11.089 ca na __
2006-04-07 Fri na __ 30.835 __ 11.144 __ 11.166 ca na __
2006-04-06 Thu na __ 30.792 __ 11.056 __ 11.080 ca na __
2006-04-05 Wed na __ 30.813 __ 10.947 __ 10.941 ca na __
2006-04-04 Tue na __ 30.812 __ 10.855 __ 10.869 ca na __
2006-04-03 Mon na __ 30.813 __ na __ 10.861 ca na __
2006-03-31 Fri 0.35500 un 30.789 __ 10.894 __ 10.897 ca 12.980 un
2006-03-30 Thu na __ na __ na __ 10.928 ca na __
2006-03-29 Wed na __ 30.800 __ 10.951 __ 10.947 ca na __
2006-03-28 Tue na __ 30.773 __ 10.963 __ 10.943 ca na __
2006-03-27 Mon na __ 30.739 __ 10.933 __ 10.943 ca na __
2006-03-24 Fri na __ 30.728 __ 10.857 __ 10.860 ca na __
2006-03-23 Thu na __ na __ 10.861 __ 10.856 ca na __
2006-03-22 Wed na __ 30.806 __ na __ 10.870 ca na __
2006-03-21 Tue na __ 30.764 __ na __ 10.804 ca na __
2006-03-20 Mon na __ 30.774 __ 10.757 __ 10.747 ca na __
2006-03-17 Fri na __ 30.707 __ 10.688 __ 10.700 ca na __
2006-03-16 Thu na __ 30.700 __ 10.621 __ 10.623 ca na __
2006-03-15 Wed na __ na __ 10.667 __ 10.668 ca na __
2006-03-14 Tue na __ 30.654 __ 10.694 __ 10.685 ca na __
2006-03-13 Mon na __ na __ 10.713 __ 10.718 ca na __
2006-03-10 Fri na __ 30.764 __ 10.713 __ 10.706 ca na __
2006-03-09 Thu na __ 30.711 __ 10.709 __ 10.706 ca na __
2006-03-08 Wed na __ 30.717 __ na __ 10.777 ca na __
2006-03-07 Tue na __ na __ na __ 10.700 ca na __
2006-03-06 Mon na __ 30.732 __ 10.612 __ 10.607 ca na __
2006-03-03 Fri na __ 30.752 __ na __ 10.580 ca na __
2006-03-02 Thu na __ 30.786 __ na __ 10.532 ca na __
2006-03-01 Wed na __ 30.776 __ 10.467 __ 10.459 ca na __
2006-02-28 Tue 0.36200 un 30.731 __ 10.456 __ 10.450 ca 12.900 un
2006-02-27 Mon na __ 30.732 __ 10.466 __ 10.467 ca na __
2006-02-24 Fri na __ 30.756 __ 10.476 __ 10.480 ca na __
2006-02-23 Thu na __ 30.762 __ 10.489 __ 10.505 ca na __
2006-02-22 Wed na __ 30.792 __ 10.499 __ 10.486 ca na __
2006-02-21 Tue na __ na __ 10.439 __ 10.441 ca na __
2006-02-20 Mon na __ 30.759 __ 10.440 __ 10.436 ca na __
2006-02-17 Fri na __ 30.760 __ 10.453 __ 10.456 ca na __
2006-02-16 Thu na __ 30.719 __ 10.518 __ 10.516 ca na __
2006-02-15 Wed na __ 30.702 __ na __ 10.521 ca na __
2006-02-14 Tue na __ 30.710 __ 10.525 __ 10.517 ca na __
2006-02-13 Mon na __ 30.710 __ 10.526 __ 10.508 ca na __
2006-02-10 Fri na __ 30.689 __ na __ 10.512 ca na __
2006-02-09 Thu na __ 30.666 __ na __ 10.479 ca na __
2006-02-08 Wed na __ 30.669 __ 10.528 __ 10.526 ca na __
2006-02-07 Tue na __ 30.679 __ 10.476 __ 10.475 ca na __
2006-02-06 Mon na __ 30.666 __ na __ 10.463 ca na __
2006-02-03 Fri na __ 30.714 __ 10.498 __ 10.495 ca na __
2006-02-02 Thu na __ 30.711 __ 10.480 __ 10.488 ca na __
2006-02-01 Wed na __ na __ 10.430 __ 10.432 ca na __
2006-01-31 Tue na __ 30.663 __ 10.443 __ 10.447 ca 12.850 un
2006-01-30 Mon na __ 30.622 __ 10.442 __ 10.441 ca na __
2006-01-27 Fri na __ 30.619 __ 10.460 __ 10.459 ca na __
2006-01-26 Thu na __ 30.619 __ 10.504 __ 10.505 ca na __
2006-01-25 Wed na __ 30.643 __ 10.500 __ 10.496 ca na __
2006-01-24 Tue na __ 30.654 __ 10.506 __ 10.509 ca na __
2006-01-23 Mon na __ 30.646 __ 10.521 __ 10.523 ca na __
2006-01-20 Fri na __ 30.671 __ na __ 10.524 ca na __
2006-01-19 Thu na __ 30.641 __ 10.559 __ 10.549 ca na __
2006-01-18 Wed na __ 30.658 __ 10.578 __ 10.573 ca na __
2006-01-17 Tue na __ 30.679 __ 10.537 __ 10.546 ca na __
2006-01-16 Mon na __ 30.708 __ 10.559 __ 10.554 ca na __
2006-01-13 Fri na __ 30.719 __ 10.575 __ 10.577 ca na __
2006-01-12 Thu na __ 30.702 __ 10.573 __ 10.568 ca na __
2006-01-11 Wed na __ 30.648 __ 10.610 __ 10.614 ca na __
2006-01-10 Tue na __ 30.675 __ 10.599 __ 10.600 ca na __
2006-01-09 Mon na __ 30.657 __ na __ 10.562 ca na __
2006-01-06 Fri na __ 30.646 __ 10.573 __ 10.570 ca na __
2006-01-05 Thu na __ 30.659 __ 10.591 __ 10.590 ca na __
2006-01-04 Wed na __ 30.653 __ 10.581 __ 10.584 ca na __
2006-01-03 Tue na __ 30.683 __ 10.645 __ 10.645 ca na __
2005-12-30 Fri 0.33100 un 30.667 __ na __ 10.628 ca 12.750 un
2005-12-29 Thu na __ 30.654 __ 10.711 __ 10.703 ca na __
2005-12-28 Wed na __ 30.682 __ 10.778 __ 10.777 ca na __
2005-12-27 Tue na __ 30.655 __ 10.736 __ 10.736 fe na __
2005-12-26 Mon na __ 30.653 __ 10.693 __ na __ na __
2005-12-23 Fri na __ 30.636 __ na __ 10.677 ca na __
2005-12-22 Thu na __ 30.613 __ na __ 10.656 ca na __
2005-12-21 Wed na __ 30.634 __ 10.646 __ 10.641 ca na __
2005-12-20 Tue na __ 30.638 __ 10.700 __ 10.687 ca na __
2005-12-19 Mon na __ 30.601 __ 10.728 __ 10.713 ca na __
2005-12-16 Fri na __ 30.640 __ 10.757 __ 10.767 ca na __
2005-12-15 Thu na __ 30.667 __ 10.738 __ 10.729 ca na __
2005-12-14 Wed na __ 30.664 __ 10.693 __ 10.747 ca na __
2005-12-13 Tue na __ 30.596 __ na __ 10.637 ca na __
2005-12-12 Mon na __ 30.565 __ na __ 10.625 ca na __
2005-12-09 Fri na __ 30.580 __ 10.624 __ 10.643 ca na __
2005-12-08 Thu na __ 30.524 __ na __ 10.503 ca na __
2005-12-07 Wed na __ 30.586 __ 10.440 __ 10.453 ca na __
2005-12-06 Tue na __ 30.574 __ 10.410 __ 10.416 ca na __
2005-12-05 Mon na __ 30.606 __ 10.474 __ 10.487 ca na __
2005-12-02 Fri na __ 30.608 __ 10.456 __ 10.456 ca na __
2005-12-01 Thu na __ 30.572 __ 10.525 __ 10.510 ca na __
2005-11-30 Wed na __ 30.585 __ 10.579 __ 10.574 ca 12.750 un
2005-11-29 Tue na __ 30.563 __ 10.570 __ 10.573 ca na __
2005-11-28 Mon na __ 30.554 __ 10.567 __ 10.568 ca na __
2005-11-25 Fri na __ 30.529 __ 10.607 __ 10.610 ca na __
2005-11-24 Thu na __ 30.521 __ 10.608 __ 10.611 ca na __
2005-11-23 Wed na __ 30.502 __ 10.618 __ 10.615 ca na __
2005-11-22 Tue na __ 30.485 __ 10.668 __ 10.662 ca na __
2005-11-21 Mon na __ 30.518 __ 10.643 __ 10.639 ca na __
2005-11-18 Fri na __ 30.451 __ 10.654 __ 10.665 ca na __
2005-11-17 Thu na __ 30.435 __ 10.676 __ 10.678 ca na __
2005-11-16 Wed na __ 30.437 __ 10.635 __ 10.641 ca na __
2005-11-15 Tue na __ 30.429 __ 10.650 __ 10.651 ca na __
2005-11-14 Mon na __ 30.412 __ 10.690 __ 10.689 ca na __
2005-11-11 Fri na __ 30.464 __ 10.683 __ na __ na __
2005-11-10 Thu 0.36499 ec 30.478 __ 10.710 __ 10.719 ca na __
2005-11-09 Wed 0.36574 ec 30.431 __ 10.710 __ 10.714 ca na __
2005-11-08 Tue 0.36564 ec 30.350 __ 10.728 __ 10.747 ca na __
2005-11-07 Mon 0.36308 ec 30.352 __ 10.707 __ 10.702 ca na __
2005-11-04 Fri 0.35976 ec na __ 10.749 __ 10.747 ca na __
2005-11-03 Thu 0.35653 ec 30.365 __ 10.722 __ 10.724 ca na __
2005-11-02 Wed 0.35799 ec na __ 10.761 __ 10.749 ca na __
2005-11-01 Tue 0.35751 ec na __ 10.765 __ 10.766 ca na __
2005-10-31 Mon 0.35707 ec 30.388 __ na __ 10.787 ca 12.550 un
2005-10-28 Fri 0.35368 ec 30.386 __ 10.845 __ 10.839 ca na __
2005-10-27 Thu 0.35392 ec 30.376 __ 10.909 __ 10.911 ca na __
2005-10-26 Wed 0.35600 ec 30.309 __ 10.891 __ 10.887 ca na __
2005-10-25 Tue 0.35724 ec na __ 10.842 __ 10.848 ca na __
2005-10-24 Mon 0.35943 ec na __ 10.856 __ 10.866 ca na __
2005-10-21 Fri 0.35739 ec 30.365 __ 10.895 __ 10.919 ca na __
2005-10-20 Thu 0.35916 ec 30.299 __ 10.839 __ 10.845 ca na __
2005-10-19 Wed 0.35925 ec 30.310 __ 10.875 __ 10.884 ca na __
2005-10-18 Tue 0.35964 ec 30.318 __ 10.831 __ 10.832 ca na __
2005-10-17 Mon 0.35710 ec 30.394 __ 10.846 __ 10.845 ca na __
2005-10-14 Fri 0.35778 ec 30.377 __ 10.916 __ 10.917 ca na __
2005-10-13 Thu 0.35835 ec 30.343 __ 10.941 __ 10.940 ca na __
2005-10-12 Wed 0.35751 ec 30.319 __ 10.884 __ 10.880 ca na __
2005-10-11 Tue 0.35710 ec 30.272 __ 10.801 __ 10.804 ca na __
2005-10-10 Mon 0.35515 ec 30.270 __ 10.796 __ na __ na __
2005-10-07 Fri 0.35351 ec 30.293 __ 10.794 __ 10.788 ca na __
2005-10-06 Thu 0.35594 ec 30.307 __ 10.769 __ 10.777 ca na __
2005-10-05 Wed 0.35934 ec 30.293 __ na __ 10.713 ca na __
2005-10-04 Tue 0.35961 ec 30.253 __ 10.686 __ 10.685 ca na __
2005-10-03 Mon 0.35976 ec 30.285 __ 10.768 __ 10.765 ca na __
2005-09-30 Fri 0.35650 ec 30.231 __ 10.791 __ 10.791 ca 12.500 un
2005-09-29 Thu 0.35588 ec 30.211 __ 10.813 __ 10.816 ca na __
2005-09-28 Wed 0.35665 ec 30.161 __ 10.850 __ 10.842 ca na __
2005-09-27 Tue 0.35760 ec 30.160 __ 10.886 __ 10.888 ca na __
2005-09-26 Mon 0.35683 ec 30.073 __ 10.876 __ 10.860 ca na __
2005-09-23 Fri 0.35427 ec 29.970 __ na __ 10.843 ca na __
2005-09-22 Thu 0.35119 ec 29.986 __ 10.834 __ 10.848 ca na __
2005-09-21 Wed 0.35117 ec 29.943 __ 10.780 __ 10.777 ca na __
2005-09-20 Tue 0.35322 ec 29.880 __ 10.823 __ 10.826 ca na __
2005-09-19 Mon 0.35365 ec 29.964 __ 10.856 __ 10.858 ca na __
2005-09-16 Fri 0.35065 ec na __ na __ 10.814 ca na __
2005-09-15 Thu 0.35122 ec na __ 10.807 __ 10.799 ca na __
2005-09-14 Wed 0.34863 ec na __ 10.835 __ 10.836 ca na __
2005-09-13 Tue 0.34971 ec na __ 10.746 __ 10.758 ca na __
2005-09-12 Mon 0.34866 ec 29.962 __ 10.699 __ 10.698 ca na __
2005-09-09 Fri 0.34579 ec 29.903 __ 10.708 __ 10.711 ca na __
2005-09-08 Thu 0.34571 ec na __ 10.713 __ 10.720 ca na __
2005-09-07 Wed 0.34479 ec 29.989 __ 10.702 __ 10.716 ca na __
2005-09-06 Tue 0.34391 ec 29.941 __ 10.687 __ 10.694 ca na __
2005-09-05 Mon 0.34240 ec 29.890 __ 10.669 __ na __ na __
2005-09-02 Fri 0.34232 ec 29.773 __ 10.684 __ 10.685 ca na __
2005-09-01 Thu 0.34655 ec 29.816 __ 10.723 __ 10.723 ca na __
2005-08-31 Wed 0.35194 ec 29.816 __ 10.799 __ 10.798 ca 12.440 un
2005-08-30 Tue 0.35243 ec 29.734 __ 10.838 __ 10.840 ca na __
2005-08-29 Mon 0.34934 ec 29.764 __ 10.894 __ 10.892 ca na __
2005-08-26 Fri 0.34883 ec na __ na __ 10.860 ca na __
2005-08-25 Thu 0.34982 ec 29.794 __ 10.815 __ 10.811 ca na __
2005-08-24 Wed 0.35157 ec na __ 10.882 __ 10.881 ca na __
2005-08-23 Tue 0.35094 ec na __ 10.774 __ 10.787 ca na __
2005-08-22 Mon 0.35099 ec 29.770 __ 10.736 __ 10.732 ca na __
2005-08-19 Fri 0.35238 ec 29.650 __ 10.775 __ 10.762 ca na __
2005-08-18 Thu 0.35151 ec 29.708 __ 10.660 __ 10.658 ca na __
2005-08-17 Wed 0.34914 ec 29.741 __ 10.609 __ 10.612 ca na __
2005-08-16 Tue 0.34866 ec 29.705 __ 10.581 __ 10.574 ca na __
2005-08-15 Mon 0.34686 ec 29.694 __ 10.604 __ 10.593 ca na __
2005-08-12 Fri 0.34463 ec 29.662 __ na __ 10.638 ca na __
2005-08-11 Thu 0.34607 ec 29.643 __ 10.582 __ 10.586 ca na __
2005-08-10 Wed 0.34685 ec 29.733 __ 10.587 __ 10.590 ca na __
2005-08-09 Tue 0.34713 ec 29.736 __ 10.638 __ 10.642 ca na __
2005-08-08 Mon 0.34705 ec 29.724 __ 10.602 __ 10.605 ca na __
2005-08-05 Fri 0.34660 ec 29.646 __ 10.592 __ 10.597 ca na __
2005-08-04 Thu 0.34849 ec 29.671 __ 10.583 __ 10.576 ca na __
2005-08-03 Wed 0.34880 ec 29.595 __ na __ 10.593 ca na __
2005-08-02 Tue 0.35140 ec 29.658 __ na __ 10.599 ca na __
2005-08-01 Mon 0.35134 ec 29.677 __ 10.599 __ 10.598 fe na __
2005-07-29 Fri 0.35500 ec 29.652 __ 10.606 __ 10.605 ca 12.460 un
2005-07-28 Thu 0.35479 ec 29.590 __ 10.620 __ 10.620 ca na __
2005-07-27 Wed 0.35805 ec 29.603 __ na __ 10.640 ca na __
2005-07-26 Tue 0.35814 ec 29.555 __ 10.717 __ 10.701 ca na __
2005-07-25 Mon 0.35582 ec 29.554 __ 10.668 __ 10.675 ca na __
2005-07-22 Fri 0.35354 ec 29.517 __ na __ 10.627 ca na __
2005-07-21 Thu 0.35226 ec 29.496 __ 10.594 __ 10.590 ca na __
2005-07-20 Wed 0.35588 ec 29.495 __ 10.650 __ 10.653 ca na __
2005-07-19 Tue 0.35880 ec 29.461 __ na __ 10.618 ca na __
2005-07-18 Mon 0.35615 ec 29.419 __ 10.596 __ 10.584 ca na __
2005-07-15 Fri 0.35559 ec 29.380 __ na __ 10.614 ca na __
2005-07-14 Thu 0.35576 ec 29.425 __ na __ 10.637 ca na __
2005-07-13 Wed 0.35235 ec 29.458 __ na __ 10.693 ca na __
2005-07-12 Tue 0.35287 ec 29.400 __ 10.688 __ 10.693 ca na __
2005-07-11 Mon 0.35757 ec 29.392 __ na __ 10.701 ca na __
2005-07-08 Fri 0.36064 ec na __ 10.743 __ 10.746 ca na __
2005-07-07 Thu 0.35904 ec na __ 10.800 __ 10.797 ca na __
2005-07-06 Wed 0.36036 ec 29.369 __ 10.769 __ 10.768 ca na __
2005-07-05 Tue 0.36127 ec 29.338 __ 10.756 __ 10.754 ca na __
2005-07-04 Mon 0.36094 ec 29.282 __ 10.744 __ 10.746 ca na __
2005-07-01 Fri 0.35518 ec 29.337 __ 10.733 __ 10.737 fe na __
2005-06-30 Thu 0.35503 ec 29.395 __ 10.775 __ 10.770 ca 12.480 un
2005-06-29 Wed 0.35615 ec 29.424 __ 10.764 __ 10.757 ca na __
2005-06-28 Tue 0.35494 ec 29.378 __ 10.843 __ 10.838 ca na __
2005-06-27 Mon 0.35293 ec 29.419 __ 10.813 __ 10.815 ca na __
2005-06-24 Fri 0.35532 ec 29.438 __ na __ 10.765 ca na __
2005-06-23 Thu 0.35579 ec 29.353 __ 10.790 __ 10.790 ca na __
2005-06-22 Wed 0.35447 ec 29.389 __ 10.761 __ 10.762 ca na __
2005-06-21 Tue 0.35503 ec 29.312 __ na __ 10.796 ca na __
2005-06-20 Mon 0.35160 ec 29.230 __ 10.834 __ 10.826 ca na __
2005-06-17 Fri 0.35255 ec na __ 10.791 __ 10.791 ca na __
2005-06-16 Thu 0.35435 ec 29.255 __ 10.801 __ 10.799 ca na __
2005-06-15 Wed 0.35570 ec 29.314 __ na __ 10.830 ca na __
2005-06-14 Tue 0.35450 ec 29.233 __ 10.839 __ 10.841 ca na __
2005-06-13 Mon 0.35591 ec 29.209 __ 10.868 __ 10.870 ca na __
2005-06-10 Fri 0.35105 ec 29.202 __ na __ 10.863 ca na __
2005-06-09 Thu 0.35076 ec 29.171 __ 10.887 __ 10.875 ca na __
2005-06-08 Wed 0.34834 ec 29.199 __ 10.849 __ 10.836 ca na __
2005-06-07 Tue 0.34945 ec 29.166 __ 10.870 __ 10.864 ca na __
2005-06-06 Mon 0.34982 ec 29.200 __ 10.879 __ 10.881 ca na __
2005-06-03 Fri 0.34934 ec 29.217 __ na __ 10.829 ca na __
2005-06-02 Thu 0.35008 ec 29.201 __ na __ 10.811 ca na __
2005-06-01 Wed 0.35108 ec 29.210 __ na __ 10.844 ca na __
2005-05-31 Tue 0.34815 ec na __ 10.916 __ 10.916 ca na __
2005-05-30 Mon 0.34421 ec 29.179 __ 10.870 __ 10.863 ca na __
2005-05-27 Fri 0.34204 ec 29.151 __ 10.903 __ 10.886 ca na __
2005-05-26 Thu 0.34281 ec na __ 10.964 __ 10.970 ca na __
2005-05-25 Wed 0.34169 ec 29.165 __ 10.937 __ 10.944 ca na __
2005-05-24 Tue 0.34026 ec 29.161 __ 10.980 __ 10.985 ca na __
2005-05-23 Mon 0.34213 ec 29.149 __ 10.953 __ 10.958 fe na __
2005-05-20 Fri 0.34053 ec 29.158 __ 10.972 __ 10.974 ca na __
2005-05-19 Thu 0.33958 ec 29.120 __ 10.928 __ 10.929 ca na __
2005-05-18 Wed 0.34015 ec 29.113 __ 10.967 __ 10.963 ca na __
2005-05-17 Tue 0.33974 ec 29.064 __ 10.996 __ 10.994 ca na __
2005-05-16 Mon 0.34028 ec 29.100 __ 11.038 __ 11.037 ca na __
2005-05-13 Fri 0.33977 ec 29.120 __ na __ 11.025 ca na __
2005-05-12 Thu 0.33615 ec 29.154 __ na __ 10.998 ca na __
2005-05-11 Wed 0.33326 ec 29.105 __ 11.032 __ 11.030 ca na __
2005-05-10 Tue 0.33398 ec na __ 11.008 __ 11.017 ca na __
2005-05-09 Mon 0.33476 ec 29.156 __ 10.969 __ 10.973 ca na __
2005-05-06 Fri 0.33158 ec 29.113 __ 10.943 __ 10.944 ca na __
2005-05-05 Thu 0.33140 ec 29.097 __ na __ 10.949 ca na __
2005-05-04 Wed 0.33143 ec 29.027 __ 10.982 __ 10.989 ca na __
2005-05-03 Tue 0.33393 ec 29.043 __ 11.028 __ 11.035 ca na __
2005-05-02 Mon 0.33336 ec 29.106 __ 11.027 __ 11.023 ca na __
2005-04-29 Fri 0.33133 ec 29.080 __ 11.083 __ 11.084 ca 12.520 un
2005-04-28 Thu 0.33251 ec 29.058 __ 11.116 __ 11.118 ca na __
2005-04-27 Wed 0.33235 ec 28.968 __ 11.103 __ 11.101 ca na __
2005-04-26 Tue 0.33110 ec 28.995 __ 11.059 __ 11.059 ca na __
2005-04-25 Mon 0.33117 ec 28.995 __ 11.057 __ 11.059 ca na __
2005-04-22 Fri 0.32897 ec 29.033 __ 11.036 __ 11.039 ca na __
2005-04-21 Thu 0.32961 ec 29.081 __ 11.041 __ 11.044 ca na __
2005-04-20 Wed 0.32953 ec 29.137 __ 11.061 __ 11.065 ca na __
2005-04-19 Tue 0.33072 ec 29.107 __ 11.078 __ 11.080 ca na __
2005-04-18 Mon 0.33161 ec 29.033 __ 11.129 __ 11.134 ca na __
2005-04-15 Fri 0.33385 ec 29.015 __ na __ 11.088 ca na __
2005-04-14 Thu 0.33495 ec 29.000 __ na __ 11.097 ca na __
2005-04-13 Wed 0.33269 ec 29.041 __ 11.062 __ 11.063 ca na __
2005-04-12 Tue 0.33138 ec 29.023 __ 11.115 __ 11.116 ca na __
2005-04-11 Mon 0.33182 ec 29.015 __ 11.088 __ 11.089 ca na __
2005-04-08 Fri 0.33544 ec 28.994 __ na __ 11.133 ca na __
2005-04-07 Thu 0.33305 ec 29.003 __ na __ 11.179 ca na __
2005-04-06 Wed 0.33421 ec 28.965 __ 11.231 __ 11.231 ca na __
2005-04-05 Tue 0.33560 ec 28.991 __ 11.218 __ 11.214 ca na __
2005-04-04 Mon 0.33393 ec 29.005 __ 11.218 __ 11.216 ca na __
2005-04-01 Fri 0.33212 ec 28.964 __ 11.189 __ 11.185 ca na __
2005-03-31 Thu 0.33215 ec na __ 11.178 __ 11.179 ca 12.530 un
2005-03-30 Wed 0.33261 ec 29.021 __ 11.229 __ 11.233 ca na __
2005-03-29 Tue 0.33320 ec 28.983 __ na __ 11.300 ca na __
2005-03-28 Mon na __ 28.933 __ 11.323 __ 11.330 ca na __
2005-03-25 Fri na __ na __ na __ 11.272 fe na __
2005-03-24 Thu 0.33231 ec na __ na __ 11.274 ca na __
2005-03-23 Wed 0.33073 ec 28.896 __ na __ 11.247 ca na __
2005-03-22 Tue 0.32820 ec 28.856 __ 11.190 __ 11.191 ca na __
2005-03-21 Mon 0.32760 ec na __ na __ 11.219 ca na __
2005-03-18 Fri 0.32563 ec 28.734 __ na __ 11.178 ca na __
2005-03-17 Thu 0.32337 ec 28.750 __ 11.219 __ 11.215 ca na __
2005-03-16 Wed 0.32341 ec 28.798 __ 11.228 __ 11.217 ca na __
2005-03-15 Tue 0.32325 ec 28.798 __ 11.204 __ 11.214 ca na __
2005-03-14 Mon 0.32351 ec 28.790 __ 11.135 __ 11.130 ca na __
2005-03-11 Fri 0.32275 ec 28.783 __ na __ 11.016 ca na __
2005-03-10 Thu 0.32269 ec 28.792 __ na __ 11.043 ca na __
2005-03-09 Wed 0.32384 ec 28.845 __ na __ 11.008 ca na __
2005-03-08 Tue 0.32561 ec na __ 10.979 __ 10.983 ca na __
2005-03-07 Mon 0.32689 ec na __ 11.035 __ 11.035 ca na __
2005-03-04 Fri 0.32856 ec 28.771 __ 11.046 __ 11.055 ca na __
2005-03-03 Thu 0.32791 ec 28.780 __ 11.084 __ 11.097 ca na __
2005-03-02 Wed 0.32875 ec 28.828 __ 11.107 __ 11.102 ca na __
2005-03-01 Tue 0.32620 ec 28.838 __ 11.104 __ 11.107 ca na __
2005-02-28 Mon 0.32549 ec 28.835 __ 11.096 __ 11.094 ca 12.450 un
2005-02-25 Fri 0.32761 ec 28.812 __ na __ 11.098 ca na __
2005-02-24 Thu 0.32587 ec 28.790 __ na __ 11.096 ca na __
2005-02-23 Wed 0.32690 ec 28.764 __ 11.081 __ 11.086 ca na __
2005-02-22 Tue 0.32707 ec 28.764 __ 11.049 __ 11.050 ca na __
2005-02-21 Mon 0.33007 ec 28.742 __ 11.068 __ 11.065 ca na __
2005-02-18 Fri 0.33047 ec 28.727 __ na __ 11.080 ca na __
2005-02-17 Thu 0.33065 ec 28.724 __ na __ 11.141 ca na __
2005-02-16 Wed 0.33067 ec 28.720 __ 11.162 __ 11.153 ca na __
2005-02-15 Tue 0.33098 ec 28.712 __ 11.153 __ 11.154 ca na __
2005-02-14 Mon 0.33200 ec 28.734 __ 11.156 __ 11.152 ca na __
2005-02-11 Fri 0.33489 ec 28.682 __ 11.153 __ 11.162 ca na __
2005-02-10 Thu 0.33662 ec 28.677 __ 11.153 __ 11.159 ca na __
2005-02-09 Wed 0.33686 ec na __ na __ 11.190 ca na __
2005-02-08 Tue 0.33689 ec 28.645 __ 11.215 __ 11.213 ca na __
2005-02-07 Mon 0.33486 ec 28.604 __ 11.191 __ 11.190 ca na __
2005-02-04 Fri 0.33230 ec 28.586 __ na __ 11.139 ca na __
2005-02-03 Thu 0.33136 ec 28.551 __ 11.168 __ 11.166 ca na __
2005-02-02 Wed 0.33037 ec 28.555 __ 11.167 __ 11.176 ca na __
2005-02-01 Tue 0.33108 ec na __ 11.171 __ 11.168 ca na __
2005-01-31 Mon 0.33073 ec 28.564 __ 11.214 __ 11.214 ca na __
2005-01-28 Fri 0.33088 ec 28.557 __ 11.261 __ 11.261 ca na __
2005-01-27 Thu 0.33103 ec na __ 11.299 __ 11.304 ca na __
2005-01-26 Wed 0.33164 ec 28.548 __ 11.263 __ 11.260 ca na __
2005-01-25 Tue 0.33136 ec na __ 11.289 __ 11.309 ca na __
2005-01-24 Mon 0.33042 ec 28.520 __ 11.235 __ 11.237 ca na __
2005-01-21 Fri 0.33279 ec 28.529 __ 11.251 __ 11.245 ca na __
2005-01-20 Thu 0.33326 ec 28.444 __ 11.251 __ 11.268 ca na __
2005-01-19 Wed 0.33012 ec 28.402 __ na __ 11.239 ca na __
2005-01-18 Tue 0.33078 ec 28.391 __ 11.250 __ 11.256 ca na __
2005-01-17 Mon 0.33068 ec 28.367 __ 11.229 __ 11.233 ca na __
2005-01-14 Fri 0.33030 ec 28.372 __ 11.234 __ 11.239 ca na __
2005-01-13 Thu 0.32724 ec 28.331 __ na __ 11.197 ca na __
2005-01-12 Wed 0.32910 ec 28.321 __ na __ 11.171 ca na __
2005-01-11 Tue 0.32907 ec 28.327 __ 11.221 __ 11.219 ca na __
2005-01-10 Mon 0.32977 ec 28.318 __ na __ 11.253 ca na __
2005-01-07 Fri 0.32795 ec 28.304 __ na __ 11.364 ca na __
2005-01-06 Thu 0.32845 ec 28.310 __ 11.402 __ 11.414 ca na __
2005-01-05 Wed 0.32759 ec 28.304 __ na __ 11.331 ca na __
2005-01-04 Tue 0.32458 ec 28.239 __ na __ 11.323 ca na __
2005-01-03 Mon 0.32154 ec na __ 11.201 __ 11.215 fe na __
2004-12-31 Fri 0.31885 ec na __ 11.150 __ 11.165 ca 12.350 un
2004-12-30 Thu 0.31946 ec na __ 11.218 __ 11.220 ca na __
2004-12-29 Wed 0.31937 ec 28.310 __ na __ 11.262 ca na __
2004-12-28 Tue 0.31835 ec 28.362 __ 11.204 __ 11.206 fe na __
2004-12-27 Mon 0.32069 ec 28.300 __ 11.135 __ 11.135 fe na __
2004-12-24 Fri 0.32026 ec 28.288 __ 11.150 __ 11.147 ca na __
2004-12-23 Thu 0.32194 ec na __ na __ 11.142 ca na __
2004-12-22 Wed 0.32345 ec 28.317 __ na __ 11.183 ca na __
2004-12-21 Tue 0.32268 ec 28.311 __ 11.187 __ 11.186 ca na __
2004-12-20 Mon 0.32254 ec 28.297 __ na __ 11.146 ca na __
2004-12-17 Fri 0.32502 ec 28.340 __ na __ 11.229 ca na __
2004-12-16 Thu 0.32199 ec 28.347 __ 11.232 __ 11.232 ca na __
2004-12-15 Wed 0.32280 ec 28.361 __ 11.203 __ 11.189 ca na __
2004-12-14 Tue 0.32425 ec 28.353 __ 11.290 __ 11.292 ca na __
2004-12-13 Mon 0.32552 ec 28.313 __ 11.305 __ 11.295 ca na __
2004-12-10 Fri 0.32719 ec 28.308 __ 11.334 __ 11.323 ca na __
2004-12-09 Thu 0.32461 ec 28.266 __ 11.291 __ 11.296 ca na __
2004-12-08 Wed 0.32481 ec 28.306 __ na __ 11.281 ca na __
2004-12-07 Tue 0.32112 ec 28.265 __ 11.170 __ 11.169 ca na __
2004-12-06 Mon 0.32170 ec 28.294 __ 11.135 __ 11.134 ca na __
2004-12-03 Fri 0.32459 ec 28.313 __ na __ 11.107 ca na __
2004-12-02 Thu 0.32417 ec 28.395 __ 11.145 __ 11.162 ca na __
2004-12-01 Wed 0.32481 ec 28.456 __ 11.171 __ 11.155 ca na __
2004-11-30 Tue 0.32524 ec 28.470 __ na __ 11.241 ca na __
2004-11-29 Mon 0.32672 ec 28.454 __ 11.266 __ 11.275 ca na __
2004-11-26 Fri 0.32686 ec 28.460 __ 11.247 __ 11.245 ca na __
2004-11-25 Thu 0.32756 ec 28.459 __ na __ 11.263 ca na __
2004-11-24 Wed 0.32892 ec 28.490 __ na __ 11.294 ca na __
2004-11-23 Tue 0.33020 ec 28.501 __ 11.345 __ 11.354 ca na __
2004-11-22 Mon 0.33185 ec 28.473 __ 11.395 __ 11.388 ca na __
2004-11-19 Fri 0.33203 ec 28.489 __ 11.364 __ 11.370 ca na __
2004-11-18 Thu 0.33208 ec 28.464 __ na __ 11.348 ca na __
2004-11-17 Wed 0.33187 ec 28.456 __ 11.327 __ 11.324 ca na __
2004-11-16 Tue 0.33305 ec 28.444 __ 11.351 __ 11.355 ca na __
2004-11-15 Mon 0.33331 ec 28.466 __ na __ 11.361 ca na __
2004-11-12 Fri 0.33434 ec na __ 11.381 __ 11.379 ca na __
2004-11-11 Thu 0.33507 ec na __ 11.400 __ na __ na __
2004-11-10 Wed 0.33274 ec 28.462 __ 11.430 __ 11.431 ca na __
2004-11-09 Tue 0.33413 ec 28.476 __ 11.447 __ 11.455 ca na __
2004-11-08 Mon 0.33406 ec 28.493 __ 11.395 __ 11.402 ca na __
2004-11-05 Fri 0.33564 ec 28.498 __ 11.403 __ 11.402 ca na __
2004-11-04 Thu 0.33502 ec 28.528 __ 11.412 __ 11.413 ca na __
2004-11-03 Wed 0.33731 ec 28.547 __ na __ 11.431 ca na __
2004-11-02 Tue 0.33869 ec na __ 11.500 __ 11.489 ca na __
2004-11-01 Mon 0.33801 ec 28.537 __ 11.533 __ 11.538 ca na __
2004-10-29 Fri 0.33831 ec 28.458 __ 11.539 __ 11.538 ca 12.350 un
2004-10-28 Thu 0.33892 ec 28.444 __ 11.529 __ 11.528 ca na __
2004-10-27 Wed 0.33685 ec 28.480 __ 11.512 __ 11.509 ca na __
2004-10-26 Tue 0.33714 ec 28.534 __ 11.518 __ 11.503 ca na __
2004-10-25 Mon 0.33685 ec 28.557 __ 11.515 __ 11.519 ca na __
2004-10-22 Fri 0.34111 ec 28.549 __ na __ 11.451 ca na __
2004-10-21 Thu 0.34103 ec 28.572 __ 11.472 __ 11.476 ca na __
2004-10-20 Wed 0.34202 ec 28.599 __ na __ 11.458 ca na __
2004-10-19 Tue 0.34383 ec 28.578 __ 11.451 __ 11.456 ca na __
2004-10-18 Mon 0.34448 ec 28.616 __ 11.507 __ 11.501 ca na __
2004-10-15 Fri 0.34582 ec 28.590 __ na __ 11.443 ca na __
2004-10-14 Thu 0.34653 ec 28.603 __ na __ 11.314 ca na __
2004-10-13 Wed 0.34931 ec 28.593 __ na __ 11.302 ca na __
2004-10-12 Tue 0.34836 ec 28.564 __ 11.287 __ 11.297 ca na __
2004-10-11 Mon 0.34643 ec 28.577 __ 11.245 __ na __ na __
2004-10-08 Fri 0.34827 ec na __ na __ 11.243 ca na __
2004-10-07 Thu 0.34883 ec 28.572 __ 11.287 __ 11.278 ca na __
2004-10-06 Wed 0.34921 ec 28.580 __ na __ 11.274 ca na __
2004-10-05 Tue 0.34867 ec 28.579 __ 11.315 __ 11.311 ca na __
2004-10-04 Mon 0.34848 ec 28.589 __ na __ 11.351 ca na __
2004-10-01 Fri 0.34593 ec 28.581 __ 11.350 __ 11.338 ca na __
2004-09-30 Thu 0.34564 ec 28.579 __ 11.388 __ 11.386 ca 12.000 un
2004-09-29 Wed 0.34724 ec 28.650 __ 11.429 __ 11.433 ca na __
2004-09-28 Tue 0.34682 ec 28.552 __ na __ 11.409 ca na __
2004-09-27 Mon 0.34887 ec 28.503 __ 11.435 __ 11.434 ca na __
2004-09-24 Fri 0.34788 ec 28.484 __ 11.411 __ 11.411 ca na __
2004-09-23 Thu 0.34779 ec 28.491 __ 11.418 __ 11.413 ca na __
2004-09-22 Wed 0.34953 ec 28.488 __ 11.401 __ 11.403 ca na __
2004-09-21 Tue 0.34873 ec 28.490 __ 11.429 __ 11.422 ca na __
2004-09-20 Mon 0.35229 ec 28.489 __ 11.456 __ 11.462 ca na __
2004-09-17 Fri 0.35018 ec 28.470 __ 11.477 __ 11.481 ca na __
2004-09-16 Thu 0.35154 ec 28.515 __ na __ 11.502 ca na __
2004-09-15 Wed 0.34989 ec 28.506 __ 11.533 __ 11.535 ca na __
2004-09-14 Tue 0.34960 ec 28.533 __ 11.585 __ 11.595 ca na __
2004-09-13 Mon 0.34946 ec 28.506 __ 11.576 __ 11.569 ca na __
2004-09-10 Fri 0.35027 ec 28.484 __ 11.600 __ 11.601 ca na __
2004-09-09 Thu 0.35100 ec 28.450 __ 11.572 __ 11.568 ca na __
2004-09-08 Wed 0.35451 ec 28.492 __ 11.589 __ 11.582 ca na __
2004-09-07 Tue 0.35375 ec 28.492 __ 11.569 __ 11.569 ca na __
2004-09-06 Mon 0.35366 ec na __ na __ na __ na __
2004-09-03 Fri 0.35113 ec 28.483 __ 11.528 __ 11.520 ca na __
2004-09-02 Thu 0.35105 ec 28.526 __ 11.472 __ 11.481 ca na __
2004-09-01 Wed 0.35108 ec na __ 11.415 __ 11.423 ca na __
2004-08-31 Tue 0.35191 ec 28.517 __ 11.381 __ 11.370 ca na __
2004-08-30 Mon 0.35370 ec na __ 11.423 __ 11.425 ca na __
2004-08-27 Fri 0.35267 ec 28.393 __ 11.374 __ 11.374 ca na __
2004-08-26 Thu 0.35240 ec 28.391 __ na __ 11.368 ca na __
2004-08-25 Wed 0.35287 ec 28.344 __ na __ 11.370 ca na __
2004-08-24 Tue 0.35126 ec 28.331 __ 11.386 __ 11.378 ca na __
2004-08-23 Mon 0.34857 ec na __ 11.376 __ 11.379 ca na __
2004-08-20 Fri 0.34760 ec 28.315 __ na __ 11.344 ca na __
2004-08-19 Thu 0.34598 ec 28.335 __ 11.355 __ 11.361 ca na __
2004-08-18 Wed 0.34644 ec 28.344 __ 11.347 __ 11.348 ca na __
2004-08-17 Tue 0.34592 ec 28.337 __ 11.348 __ 11.343 ca na __
2004-08-16 Mon 0.34587 ec 28.321 __ 11.385 __ 11.390 ca na __
2004-08-13 Fri 0.34896 ec 28.284 __ na __ 11.399 ca na __
2004-08-12 Thu 0.34791 ec 28.281 __ 11.441 __ 11.439 ca na __
2004-08-11 Wed 0.34848 ec 28.296 __ 11.444 __ 11.443 ca na __
2004-08-10 Tue 0.34726 ec 28.323 __ 11.394 __ 11.405 ca na __
2004-08-09 Mon 0.34776 ec 28.286 __ 11.378 __ 11.369 ca na __
2004-08-06 Fri 0.35212 ec 28.261 __ na __ 11.419 ca na __
2004-08-05 Thu 0.35268 ec na __ 11.457 __ 11.449 ca na __
2004-08-04 Wed 0.35425 ec 28.244 __ 11.453 __ 11.449 ca na __
2004-08-03 Tue 0.35319 ec 28.270 __ 11.405 __ 11.401 ca na __
2004-08-02 Mon 0.35230 ec 28.315 __ 11.425 __ 11.430 fe na __
2004-07-30 Fri 0.35294 ec 28.289 __ 11.408 __ 11.409 ca 11.780 un
2004-07-29 Thu 0.35332 ec 28.269 __ 11.430 __ 11.440 ca na __
2004-07-28 Wed 0.35300 ec 28.222 __ 11.480 __ 11.480 ca na __
2004-07-27 Tue 0.34936 ec na __ 11.511 __ 11.507 ca na __
2004-07-26 Mon 0.34950 ec 28.225 __ 11.458 __ 11.483 ca na __
2004-07-23 Fri 0.34895 ec 28.184 __ 11.434 __ 11.433 ca na __
2004-07-22 Thu 0.34716 ec 28.128 __ 11.446 __ 11.448 ca na __
2004-07-21 Wed 0.34662 ec 28.122 __ na __ 11.465 ca na __
2004-07-20 Tue 0.34429 ec 28.215 __ 11.395 __ 11.399 ca na __
2004-07-19 Mon 0.34322 ec 28.234 __ 11.379 __ 11.383 ca na __
2004-07-16 Fri 0.34494 ec 28.124 __ 11.435 __ 11.429 ca na __
2004-07-15 Thu 0.34467 ec 28.253 __ 11.491 __ 11.489 ca na __
2004-07-14 Wed 0.34432 ec 28.255 __ 11.455 __ 11.467 ca na __
2004-07-13 Tue 0.34441 ec 28.215 __ 11.495 __ 11.490 ca na __
2004-07-12 Mon 0.34395 ec 28.157 __ 11.501 __ 11.497 ca na __
2004-07-09 Fri 0.34481 ec 28.118 __ 11.515 __ 11.506 ca na __
2004-07-08 Thu 0.34524 ec 28.153 __ 11.531 __ 11.536 ca na __
2004-07-07 Wed 0.34507 ec 28.174 __ 11.467 __ 11.465 ca na __
2004-07-06 Tue 0.34649 ec 28.168 __ 11.495 __ 11.494 ca na __
2004-07-05 Mon 0.34717 ec 28.116 __ 11.443 __ 11.447 ca na __
2004-07-02 Fri 0.35068 ec 28.063 __ 11.476 __ 11.474 ca na __
2004-07-01 Thu 0.35026 ec 28.072 __ 11.492 __ 11.506 fe na __
2004-06-30 Wed 0.35072 ec 28.054 __ 11.526 __ 11.535 ca 11.680 un
2004-06-29 Tue 0.35007 ec 28.033 __ 11.530 __ 11.524 ca na __
2004-06-28 Mon 0.34871 ec 27.997 __ 11.412 __ 11.423 ca na __
2004-06-25 Fri 0.35072 ec 27.972 __ 11.317 __ 11.315 ca na __
2004-06-24 Thu 0.35134 ec 27.971 __ 11.300 __ 11.305 ca na __
2004-06-23 Wed 0.35187 ec 27.963 __ 11.342 __ 11.347 ca na __
2004-06-22 Tue 0.35167 ec 27.991 __ 11.308 __ 11.316 ca na __
2004-06-21 Mon 0.35081 ec 27.995 __ 11.314 __ 11.310 ca na __
2004-06-18 Fri 0.35210 ec 27.986 __ 11.331 __ 11.342 ca na __
2004-06-17 Thu 0.35210 ec 27.991 __ 11.352 __ 11.347 ca na __
2004-06-16 Wed 0.35213 ec 28.003 __ na __ 11.392 ca na __
2004-06-15 Tue 0.35275 ec 28.062 __ na __ 11.418 ca na __
2004-06-14 Mon 0.35414 ec 28.000 __ 11.433 __ 11.422 ca na __
2004-06-11 Fri 0.35349 ec 27.990 __ na __ 11.373 ca na __
2004-06-10 Thu 0.35256 ec 27.985 __ na __ 11.373 ca na __
2004-06-09 Wed 0.35000 ec 27.990 __ 11.381 __ 11.379 ca na __
2004-06-08 Tue 0.34675 ec 27.998 __ 11.340 __ 11.346 ca na __
2004-06-07 Mon 0.34629 ec na __ 11.350 __ 11.339 ca na __
2004-06-04 Fri 0.34877 ec 28.039 __ 11.422 __ 11.423 ca na __
2004-06-03 Thu 0.34827 ec 28.050 __ na __ 11.434 ca na __
2004-06-02 Wed 0.34694 ec 28.051 __ 11.426 __ 11.432 ca na __
2004-06-01 Tue 0.34813 ec na __ 11.484 __ 11.481 ca na __
2004-05-31 Mon 0.34875 ec na __ na __ 11.409 ca 11.850 un
2004-05-28 Fri 0.34795 ec 28.181 __ 11.413 __ 11.410 ca na __
2004-05-27 Thu 0.34994 ec 28.182 __ 11.452 __ 11.457 ca na __
2004-05-26 Wed 0.35156 ec 28.155 __ 11.456 __ 11.468 ca na __
2004-05-25 Tue 0.35290 ec 28.068 __ 11.476 __ 11.476 ca na __
2004-05-24 Mon 0.35545 ec 27.889 __ 11.561 __ 11.575 fe na __
2004-05-21 Fri 0.35409 ec 27.827 __ 11.567 __ 11.558 ca na __
2004-05-20 Thu 0.35724 ec 27.868 __ 11.573 __ 11.565 ca na __
2004-05-19 Wed 0.35541 ec 27.923 __ 11.545 __ 11.539 ca na __
2004-05-18 Tue 0.35617 ec 27.859 __ 11.493 __ 11.498 ca na __
2004-05-17 Mon 0.35507 ec 27.770 __ 11.528 __ 11.523 ca na __
2004-05-14 Fri 0.36062 ec 27.756 __ 11.571 __ 11.566 ca na __
2004-05-13 Thu 0.35955 ec 27.725 __ 11.628 __ 11.630 ca na __
2004-05-12 Wed 0.35869 ec 27.648 __ 11.625 __ 11.623 ca na __
2004-05-11 Tue 0.36039 ec 27.675 __ 11.633 __ 11.623 ca na __
2004-05-10 Mon 0.35878 ec 27.632 __ 11.633 __ 11.629 ca na __
2004-05-07 Fri 0.35302 ec 27.588 __ 11.527 __ 11.547 ca na __
2004-05-06 Thu 0.35210 ec 27.570 __ 11.436 __ 11.445 ca na __
2004-05-05 Wed 0.35197 ec 27.551 __ 11.389 __ 11.374 ca na __
2004-05-04 Tue 0.35362 ec 27.575 __ 11.411 __ 11.414 ca na __
2004-05-03 Mon 0.35656 ec 27.571 __ 11.431 __ 11.440 ca na __
2004-04-30 Fri 0.35657 ec 27.557 __ 11.409 __ 11.403 ca 11.550 un
2004-04-29 Thu 0.35963 ec 27.458 __ 11.407 __ 11.432 ca na __
2004-04-28 Wed 0.35693 ec 27.359 __ 11.339 __ 11.338 ca na __
2004-04-27 Tue 0.35720 ec 27.324 __ 11.311 __ 11.312 ca na __
2004-04-26 Mon 0.35820 ec 27.239 __ 11.288 __ 11.287 ca na __
2004-04-23 Fri 0.35785 ec 27.186 __ 11.343 __ 11.352 ca na __
2004-04-22 Thu 0.35838 ec 27.195 __ 11.326 __ 11.311 ca na __
2004-04-21 Wed 0.35907 ec 27.175 __ 11.312 __ 11.324 ca na __
2004-04-20 Tue 0.35611 ec 27.090 __ 11.307 __ 11.317 ca na __
2004-04-19 Mon 0.35320 ec 27.065 __ 11.251 __ 11.250 ca na __
2004-04-16 Fri 0.35652 ec 27.037 __ na __ 11.242 ca na __
2004-04-15 Thu 0.35695 ec 26.954 __ 11.270 __ 11.274 ca na __
2004-04-14 Wed 0.35600 ec 26.848 __ 11.285 __ 11.275 ca na __
2004-04-13 Tue 0.35390 ec 26.656 __ na __ 11.264 ca na __
2004-04-12 Mon na __ 26.591 __ na __ 11.230 ca na __
2004-04-09 Fri na __ 26.559 __ na __ 11.208 fe na __
2004-04-08 Thu 0.35111 ec 26.555 __ na __ 11.199 ca na __
2004-04-07 Wed 0.35088 ec 26.539 __ 11.223 __ 11.232 ca na __
2004-04-06 Tue 0.35112 ec 26.541 __ na __ 11.162 ca na __
2004-04-05 Mon 0.35255 ec 26.458 __ na __ 11.151 ca na __
2004-04-02 Fri 0.34592 ec 26.507 __ na __ 11.168 ca na __
2004-04-01 Thu 0.34594 ec 26.491 __ 11.183 __ 11.178 ca na __
2004-03-31 Wed 0.34833 ec 26.507 __ 11.175 __ 11.182 ca 12.000 un
2004-03-30 Tue 0.34963 ec 26.449 __ na __ 11.217 ca na __
2004-03-29 Mon 0.35138 ec 26.416 __ 11.154 __ 11.160 ca na __
2004-03-26 Fri 0.35012 ec 26.313 __ 11.058 __ 11.055 ca na __
2004-03-25 Thu 0.35147 ec 26.272 __ 11.013 __ 11.018 ca na __
2004-03-24 Wed 0.34905 ec 26.173 __ 10.991 __ 10.991 ca na __
2004-03-23 Tue 0.34702 ec 26.197 __ 10.970 __ 10.977 ca na __
2004-03-22 Mon 0.34534 ec 26.199 __ 10.974 __ 10.972 ca na __
2004-03-19 Fri 0.34600 ec 26.122 __ na __ 10.982 ca na __
2004-03-18 Thu 0.34810 ec 25.979 __ 11.013 __ 11.003 ca na __
2004-03-17 Wed 0.34862 ec 25.904 __ 10.999 __ 10.984 ca na __
2004-03-16 Tue 0.34640 ec 25.801 __ 11.039 __ 11.066 ca na __
2004-03-15 Mon 0.34851 ec 25.703 __ 10.962 __ 10.966 ca na __
2004-03-12 Fri 0.34965 ec na __ 10.964 __ 10.954 ca na __
2004-03-11 Thu 0.34889 ec 25.536 __ 10.963 __ 10.977 ca na __
2004-03-10 Wed 0.34743 ec 25.506 __ 10.937 __ 10.940 ca na __
2004-03-09 Tue 0.34552 ec 25.500 __ 10.970 __ 10.964 ca na __
2004-03-08 Mon 0.34510 ec 25.534 __ 10.933 __ 10.942 ca na __
2004-03-05 Fri 0.34966 ec 25.515 __ 10.939 __ 10.916 ca na __
2004-03-04 Thu 0.35046 ec 25.471 __ 10.995 __ 11.002 ca na __
2004-03-03 Wed 0.35024 ec 25.407 __ 11.030 __ 11.046 ca na __
2004-03-02 Tue 0.34390 ec 25.365 __ 10.962 __ 10.955 ca na __
2004-03-01 Mon 0.34188 ec 25.373 __ 10.979 __ 10.976 ca na __
2004-02-27 Fri 0.34378 ec 25.346 __ 11.061 __ 11.057 ca 12.500 un
2004-02-26 Thu 0.34290 ec 25.320 __ 11.071 __ 11.073 ca na __
2004-02-25 Wed 0.33827 ec 25.246 __ 11.093 __ 11.077 ca na __
2004-02-24 Tue 0.33950 ec 25.186 __ 11.056 __ 11.048 ca na __
2004-02-23 Mon 0.34089 ec 25.152 __ 10.944 __ 10.948 ca na __
2004-02-20 Fri 0.33799 ec 25.207 __ 10.942 __ 10.936 ca na __
2004-02-19 Thu 0.33622 ec 25.221 __ 10.969 __ 10.962 ca na __
2004-02-18 Wed 0.33414 ec na __ 10.906 __ 10.911 ca na __
2004-02-17 Tue 0.33341 ec na __ 10.934 __ 10.937 ca na __
2004-02-16 Mon 0.33632 ec 25.163 __ 10.943 __ 10.947 ca na __
2004-02-13 Fri 0.33474 ec 25.211 __ 10.963 __ 10.967 ca na __
2004-02-12 Thu 0.33503 ec 25.229 __ 10.963 __ 10.965 ca na __
2004-02-11 Wed 0.33801 ec 25.295 __ 10.987 __ 11.010 ca na __
2004-02-10 Tue 0.33634 ec 25.403 __ 11.107 __ 11.102 ca na __
2004-02-09 Mon 0.33776 ec 25.369 __ 11.104 __ 11.105 ca na __
2004-02-06 Fri 0.34225 ec na __ 11.130 __ 11.131 ca na __
2004-02-05 Thu 0.34117 ec na __ na __ 11.240 ca na __
2004-02-04 Wed 0.34230 ec 25.424 __ 11.061 __ 11.051 ca na __
2004-02-03 Tue 0.34088 ec 25.493 __ 11.082 __ 11.099 ca na __
2004-02-02 Mon 0.34403 ec na __ 10.955 __ 10.970 ca na __
2004-01-30 Fri 0.34609 ec 25.509 __ 11.021 __ 11.017 ca na __
2004-01-29 Thu 0.34400 ec 25.413 __ 11.084 __ 11.097 ca na __
2004-01-28 Wed 0.34172 ec 25.386 __ 10.915 __ 10.896 ca na __
2004-01-27 Tue 0.34329 ec 25.477 __ 10.879 __ 10.874 ca na __
2004-01-26 Mon 0.34163 ec 25.597 __ 10.918 __ 10.938 ca na __
2004-01-23 Fri 0.33880 ec 25.617 __ 10.962 __ 10.933 ca na __
2004-01-22 Thu 0.33840 ec na __ 11.001 __ 10.998 ca na __
2004-01-21 Wed 0.34100 ec 25.630 __ 10.952 __ 10.941 ca na __
2004-01-20 Tue 0.34285 ec 25.676 __ 10.847 __ 10.854 ca na __
2004-01-19 Mon 0.34672 ec 25.677 __ na __ 10.824 ca na __
2004-01-16 Fri 0.34371 ec 25.743 __ 10.817 __ 10.824 ca na __
2004-01-15 Thu 0.34048 ec 25.721 __ 10.851 __ 10.861 ca na __
2004-01-14 Wed 0.33887 ec 25.781 __ 10.823 __ 10.814 ca na __
2004-01-13 Tue 0.33752 ec 25.708 __ 10.837 __ 10.833 ca na __
2004-01-12 Mon 0.33575 ec 25.719 __ 10.818 __ 10.812 ca na __
2004-01-09 Fri 0.33807 ec 25.830 __ 10.838 __ 10.848 ca na __
2004-01-08 Thu 0.34075 ec 25.811 __ 10.885 __ 10.874 ca na __
2004-01-07 Wed 0.33993 ec 25.817 __ 10.904 __ 10.908 ca na __
2004-01-06 Tue 0.33819 ec 25.962 __ 10.969 __ 10.966 ca na __
2004-01-05 Mon 0.34100 ec 26.011 __ na __ 10.999 ca na __
2004-01-02 Fri 0.34276 ec na __ 11.088 __ 11.092 ca na __
2003-12-31 Wed 0.34181 ec 26.088 __ 11.237 __ 11.238 ca 13.250 un
2003-12-30 Tue 0.34507 ec 26.127 __ 11.200 __ 11.197 ca na __
2003-12-29 Mon 0.34499 ec 26.163 __ 11.236 __ 11.238 ca na __
2003-12-26 Fri na __ 26.159 __ 11.218 __ 11.227 fe na __
2003-12-24 Wed 0.34714 ec 26.153 __ 11.274 __ 11.270 ca na __
2003-12-23 Tue 0.34764 ec 26.238 __ 11.270 __ 11.268 ca na __
2003-12-22 Mon 0.34679 ec 26.278 __ 11.285 __ 11.265 ca na __
2003-12-19 Fri 0.34700 ec 26.243 __ 11.230 __ 11.230 ca na __
2003-12-18 Thu 0.34725 ec 26.289 __ 11.219 __ 11.207 ca na __
2003-12-17 Wed 0.34903 ec 26.353 __ 11.268 __ 11.268 ca na __
2003-12-16 Tue 0.34930 ec 26.432 __ 11.306 __ 11.296 ca na __
2003-12-15 Mon 0.35168 ec 26.566 __ 11.273 __ 11.293 ca na __
2003-12-12 Fri 0.35099 ec 26.591 __ na __ 11.239 ca na __
2003-12-11 Thu 0.35251 ec 26.628 __ 11.188 __ 11.164 ca na __
2003-12-10 Wed 0.35158 ec 26.586 __ 11.215 __ 11.227 ca na __
2003-12-09 Tue 0.35112 ec 26.786 __ 11.164 __ 11.161 ca na __
2003-12-08 Mon 0.35219 ec 26.918 __ 11.239 __ 11.233 ca na __
2003-12-05 Fri 0.35559 ec 27.190 __ 11.196 __ 11.188 ca na __
2003-12-04 Thu 0.35581 ec 27.394 __ 11.222 __ 11.225 ca na __
2003-12-03 Wed 0.35498 ec 27.597 __ 11.250 __ 11.262 ca na __
2003-12-02 Tue 0.35800 ec 27.684 __ 11.353 __ 11.358 ca na __
2003-12-01 Mon 0.35693 ec 27.692 __ 11.378 __ 11.394 ca na __
2003-11-28 Fri 0.35760 ec 27.795 __ 11.398 __ 11.400 ca na __
2003-11-27 Thu 0.35994 ec 27.801 __ 11.339 __ 11.347 ca na __
2003-11-26 Wed 0.36219 ec na __ 11.352 __ 11.352 ca na __
2003-11-25 Tue 0.36368 ec 27.833 __ 11.340 __ 11.339 ca na __
2003-11-24 Mon 0.36226 ec 27.820 __ 11.288 __ 11.297 ca na __
2003-11-21 Fri 0.36037 ec 27.875 __ 11.206 __ 11.202 ca na __
2003-11-20 Thu 0.36023 ec 27.912 __ na __ 11.179 ca na __
2003-11-19 Wed 0.36045 ec 27.976 __ 11.209 __ 11.198 ca na __
2003-11-18 Tue 0.36364 ec 27.949 __ 11.164 __ 11.170 ca na __
2003-11-17 Mon 0.36307 ec 28.031 __ na __ 11.180 ca na __
2003-11-14 Fri 0.36396 ec 28.066 __ 11.144 __ 11.144 ca na __
2003-11-13 Thu 0.36610 ec 28.130 __ 11.176 __ 11.165 ca na __
2003-11-12 Wed 0.36836 ec 28.117 __ 11.058 __ 11.058 ca na __
2003-11-11 Tue 0.37097 ec 28.133 __ 10.958 __ na __ na __
2003-11-10 Mon 0.37107 ec 28.163 __ 11.010 __ 11.004 ca na __
2003-11-07 Fri 0.37281 ec 28.164 __ 10.969 __ 10.976 ca na __
2003-11-06 Thu 0.37174 ec 28.126 __ 10.990 __ 10.995 ca na __
2003-11-05 Wed 0.37113 ec 28.134 __ 10.983 __ 11.002 ca na __
2003-11-04 Tue 0.37121 ec 28.136 __ 11.000 __ 10.990 ca na __
2003-11-03 Mon 0.36768 ec 28.139 __ 10.988 __ 10.984 ca na __
2003-10-31 Fri 0.36698 ec 28.201 __ 11.052 __ 11.062 ca 13.250 un
2003-10-30 Thu 0.36392 ec 28.245 __ 11.106 __ 11.106 ca na __
2003-10-29 Wed 0.36520 ec 28.245 __ 11.108 __ 11.146 ca na __
2003-10-28 Tue 0.36589 ec 28.239 __ 11.069 __ 11.061 ca na __
2003-10-27 Mon 0.36415 ec 28.224 __ 11.107 __ 11.113 ca na __
2003-10-24 Fri 0.36330 ec 28.301 __ 11.178 __ 11.170 ca na __
2003-10-23 Thu 0.36331 ec 28.317 __ 11.181 __ 11.175 ca na __
2003-10-22 Wed 0.36583 ec 28.322 __ 11.218 __ 11.240 ca na __
2003-10-21 Tue 0.36798 ec 28.321 __ 11.140 __ 11.149 ca na __
2003-10-20 Mon 0.36770 ec 28.285 __ 11.175 __ 11.174 ca na __
2003-10-17 Fri 0.36894 ec 28.310 __ 11.280 __ 11.253 ca na __
2003-10-16 Thu 0.36806 ec 28.388 __ 11.247 __ 11.261 ca na __
2003-10-15 Wed 0.36704 ec 28.426 __ 11.179 __ 11.194 ca na __
2003-10-14 Tue 0.36823 ec 28.401 __ 11.235 __ 11.233 ca na __
2003-10-13 Mon 0.36696 ec 28.376 __ 11.185 __ na __ na __
2003-10-10 Fri 0.36444 ec 28.335 __ 11.195 __ 11.172 ca na __
2003-10-09 Thu 0.36452 ec 28.352 __ 11.236 __ 11.241 ca na __
2003-10-08 Wed 0.36466 ec 28.397 __ 11.249 __ 11.264 ca na __
2003-10-07 Tue 0.36463 ec 28.368 __ 11.292 __ 11.314 ca na __
2003-10-06 Mon 0.36920 ec 28.374 __ 11.219 __ 11.213 ca na __
2003-10-03 Fri 0.36659 ec 28.384 __ 11.247 __ 11.238 ca na __
2003-10-02 Thu 0.36649 ec na __ 11.160 __ 11.170 ca na __
2003-10-01 Wed 0.36749 ec 28.424 __ 10.961 __ 10.968 ca na __
2003-09-30 Tue 0.36740 ec 28.529 __ 11.013 __ 10.997 ca 13.400 un
2003-09-29 Mon 0.37378 ec 28.610 __ 11.045 __ 11.049 ca na __
2003-09-26 Fri 0.37146 ec na __ 10.927 __ 10.924 ca na __
2003-09-25 Thu 0.37144 ec na __ 10.811 __ 10.830 ca na __
2003-09-24 Wed 0.37223 ec na __ 10.798 __ 10.791 ca na __
2003-09-23 Tue 0.37238 ec na __ 10.774 __ 10.765 ca na __
2003-09-22 Mon 0.37260 ec na __ 10.828 __ 10.846 ca na __
2003-09-19 Fri 0.37712 ec na __ 10.896 __ 10.900 ca na __
2003-09-18 Thu 0.37812 ec na __ 10.916 __ 10.895 ca na __
2003-09-17 Wed 0.38075 ec na __ 10.905 __ 10.903 ca na __
2003-09-16 Tue 0.38033 ec na __ na __ 10.891 ca na __
2003-09-15 Mon 0.37896 ec 28.745 __ na __ 10.971 ca na __
2003-09-12 Fri 0.38203 ec 28.688 __ 10.979 __ 10.983 ca na __
2003-09-11 Thu 0.38085 ec 28.682 __ na __ 10.977 ca na __
2003-09-10 Wed 0.38265 ec 28.667 __ 10.950 __ 10.953 ca na __
2003-09-09 Tue 0.38339 ec 28.787 __ 11.023 __ 11.025 ca na __
2003-09-08 Mon 0.38488 ec na __ 10.919 __ 10.905 ca na __
2003-09-05 Fri 0.38890 ec na __ 10.862 __ 10.865 ca na __
2003-09-04 Thu 0.39203 ec 28.813 __ 10.858 __ 10.855 ca na __
2003-09-03 Wed 0.39330 ec 28.810 __ 10.939 __ 10.945 ca na __
2003-09-02 Tue 0.39137 ec 28.853 __ 11.031 __ 11.022 ca na __
2003-09-01 Mon 0.38824 ec na __ 11.046 __ na __ na __
2003-08-29 Fri 0.38885 ec 28.897 __ 11.048 __ 11.045 ca 13.900 un
2003-08-28 Thu 0.39195 ec 28.818 __ 10.981 __ 10.974 ca na __
2003-08-27 Wed 0.38975 ec 28.802 __ 10.934 __ 10.928 ca na __
2003-08-26 Tue 0.39238 ec 28.780 __ 10.912 __ 10.910 ca na __
2003-08-25 Mon 0.39006 ec 28.735 __ 10.875 __ 10.887 ca na __
2003-08-22 Fri 0.38994 ec 28.784 __ 10.861 __ 10.862 ca na __
2003-08-21 Thu 0.38650 ec 28.795 __ 10.851 __ 10.868 ca na __
2003-08-20 Wed 0.38356 ec 28.837 __ 10.838 __ 10.838 ca na __
2003-08-19 Tue 0.38518 ec 28.715 __ 10.801 __ 10.801 ca na __
2003-08-18 Mon 0.38175 ec 28.696 __ 10.723 __ 10.732 ca na __
2003-08-15 Fri 0.37983 ec 28.686 __ 10.727 __ 10.729 ca na __
2003-08-14 Thu 0.37897 ec 28.787 __ 10.696 __ 10.702 ca na __
2003-08-13 Wed 0.37900 ec 28.719 __ 10.756 __ 10.760 ca na __
2003-08-12 Tue 0.37827 ec 28.693 __ 10.745 __ 10.730 ca na __
2003-08-11 Mon 0.37857 ec 28.686 __ 10.691 __ 10.667 ca na __
2003-08-08 Fri 0.37754 ec 28.791 __ 10.662 __ 10.670 ca na __
2003-08-07 Thu 0.37708 ec 28.889 __ 10.700 __ 10.668 ca na __
2003-08-06 Wed 0.37570 ec 28.914 __ 10.706 __ 10.707 ca na __
2003-08-05 Tue 0.37739 ec 29.065 __ 10.712 __ 10.712 ca na __
2003-08-04 Mon 0.37791 ec 29.114 __ 10.586 __ 10.599 fe na __
2003-08-01 Fri 0.38168 ec 29.193 __ 10.600 __ 10.587 ca na __
2003-07-31 Thu 0.37763 ec 29.065 __ 10.524 __ 10.573 ca 13.880 un
2003-07-30 Wed 0.37478 ec 29.128 __ 10.487 __ 10.469 ca na __
2003-07-29 Tue 0.37376 ec 29.158 __ 10.488 __ 10.480 ca na __
2003-07-28 Mon 0.37297 ec 29.184 __ 10.464 __ 10.461 ca na __
2003-07-25 Fri 0.37379 ec 29.208 __ 10.510 __ 10.511 ca na __
2003-07-24 Thu 0.37412 ec 29.213 __ 10.520 __ 10.521 ca na __
2003-07-23 Wed 0.37602 ec na __ 10.516 __ 10.520 ca na __
2003-07-22 Tue 0.37750 ec na __ 10.436 __ 10.433 ca na __
2003-07-21 Mon 0.37930 ec 29.298 __ 10.411 __ 10.417 ca na __
2003-07-18 Fri 0.38135 ec 29.246 __ 10.360 __ 10.370 ca na __
2003-07-17 Thu 0.38064 ec 29.236 __ 10.349 __ 10.334 ca na __
2003-07-16 Wed 0.38301 ec 29.279 __ 10.408 __ 10.398 ca na __
2003-07-15 Tue 0.37768 ec 29.180 __ 10.431 __ 10.434 ca na __
2003-07-14 Mon 0.37747 ec 29.146 __ 10.382 __ 10.385 ca na __
2003-07-11 Fri 0.37658 ec 29.202 __ 10.421 __ 10.441 ca na __
2003-07-10 Thu 0.37648 ec 29.160 __ 10.448 __ 10.463 ca na __
2003-07-09 Wed 0.37587 ec 29.150 __ 10.480 __ 10.487 ca na __
2003-07-08 Tue 0.37621 ec 29.080 __ 10.543 __ 10.507 ca na __
2003-07-07 Mon 0.37491 ec 29.071 __ 10.395 __ 10.412 ca na __
2003-07-04 Fri 0.37162 ec 29.055 __ 10.409 __ 10.411 ca na __
2003-07-03 Thu 0.37217 ec 29.022 __ 10.447 __ 10.441 ca na __
2003-07-02 Wed 0.37026 ec 29.015 __ 10.478 __ 10.473 ca na __
2003-07-01 Tue 0.37027 ec 28.934 __ 10.450 __ 10.455 fe na __
2003-06-30 Mon 0.37341 ec 28.750 __ 10.437 __ 10.450 ca 14.030 un
2003-06-27 Fri 0.37361 ec 28.698 __ 10.418 __ 10.424 ca na __
2003-06-26 Thu 0.37264 ec 28.558 __ 10.481 __ 10.463 ca na __
2003-06-25 Wed 0.36958 ec 28.526 __ 10.473 __ 10.482 ca na __
2003-06-24 Tue 0.36948 ec 28.489 __ 10.519 __ 10.534 ca na __
2003-06-23 Mon 0.37031 ec 28.329 __ 10.480 __ 10.473 ca na __
2003-06-20 Fri 0.36714 ec 28.036 __ 10.467 __ 10.463 ca na __
2003-06-19 Thu 0.36705 ec 28.084 __ 10.486 __ 10.486 ca na __
2003-06-18 Wed 0.36584 ec 27.969 __ 10.588 __ 10.597 ca na __
2003-06-17 Tue 0.36365 ec 27.871 __ 10.501 __ 10.490 ca na __
2003-06-16 Mon 0.36224 ec 27.755 __ 10.498 __ 10.471 ca na __
2003-06-13 Fri 0.36525 ec 27.735 __ 10.595 __ 10.604 ca na __
2003-06-12 Thu 0.36535 ec 27.652 __ 10.578 __ 10.563 ca na __
2003-06-11 Wed 0.36517 ec 27.551 __ 10.612 __ 10.628 ca na __
2003-06-10 Tue 0.36687 ec 27.357 __ 10.714 __ 10.730 ca na __
2003-06-09 Mon 0.36628 ec 27.359 __ 10.743 __ 10.730 ca na __
2003-06-06 Fri 0.36384 ec 27.318 __ 10.561 __ 10.512 ca na __
2003-06-05 Thu 0.36518 ec 27.192 __ 10.560 __ 10.560 ca na __
2003-06-04 Wed 0.36806 ec na __ 10.388 __ 10.378 ca na __
2003-06-03 Tue 0.36714 ec 27.062 __ 10.260 __ 10.267 ca na __
2003-06-02 Mon 0.36857 ec na __ 10.240 __ 10.243 ca na __
2003-05-30 Fri 0.36457 ec 27.076 __ 10.338 __ 10.338 ca 13.930 un
2003-05-29 Thu 0.36611 ec na __ 10.320 __ 10.322 ca na __
2003-05-28 Wed 0.36684 ec na __ 10.406 __ 10.410 ca na __
2003-05-27 Tue 0.36266 ec 27.085 __ 10.317 __ 10.351 ca na __
2003-05-26 Mon 0.36494 ec 27.120 __ 10.252 __ 10.249 ca na __
2003-05-23 Fri 0.36548 ec 27.080 __ 10.247 __ 10.234 ca na __
2003-05-22 Thu 0.36715 ec na __ 10.238 __ 10.249 ca na __
2003-05-21 Wed 0.36761 ec 27.058 __ 10.253 __ 10.262 ca na __
2003-05-20 Tue 0.36903 ec 27.058 __ 10.266 __ 10.256 ca na __
2003-05-19 Mon 0.36878 ec 27.071 __ 10.350 __ 10.347 fe na __
2003-05-16 Fri 0.37287 ec 27.119 __ 10.376 __ 10.362 ca na __
2003-05-15 Thu 0.37415 ec 27.114 __ 10.293 __ 10.269 ca na __
2003-05-14 Wed 0.37316 ec 27.082 __ 10.143 __ 10.138 ca na __
2003-05-13 Tue 0.37298 ec 26.979 __ 10.160 __ 10.145 ca na __
2003-05-12 Mon 0.37104 ec 26.858 __ 10.177 __ 10.189 ca na __
2003-05-09 Fri 0.37450 ec na __ na __ 10.107 ca na __
2003-05-08 Thu 0.37508 ec 26.976 __ na __ 10.177 ca na __
2003-05-07 Wed 0.37534 ec 26.870 __ na __ 10.218 ca na __
2003-05-06 Tue 0.37712 ec 26.856 __ 10.268 __ 10.256 ca na __
2003-05-05 Mon 0.38037 ec 26.804 __ 10.182 __ 10.182 ca na __
2003-05-02 Fri 0.37975 ec 26.856 __ 10.200 __ 10.196 ca na __
2003-05-01 Thu na __ na __ na __ 10.237 ca na __
2003-04-30 Wed 0.38289 ec 26.928 __ 10.300 __ 10.306 ca 14.450 un
2003-04-29 Tue 0.38280 ec 26.906 __ 10.345 __ 10.334 ca na __
2003-04-28 Mon 0.38567 ec 26.907 __ 10.430 __ 10.432 ca na __
2003-04-25 Fri 0.38731 ec 26.953 __ 10.432 __ 10.425 ca na __
2003-04-24 Thu 0.38617 ec 26.814 __ 10.435 __ 10.443 ca na __
2003-04-23 Wed 0.38843 ec 26.954 __ 10.515 __ 10.522 ca na __
2003-04-22 Tue 0.38784 ec 26.889 __ 10.552 __ 10.555 ca na __
2003-04-21 Mon na __ 26.821 __ na __ 10.532 ca na __
2003-04-18 Fri na __ 26.816 __ na __ 10.550 fe na __
2003-04-17 Thu 0.38901 ec 26.989 __ na __ 10.543 ca na __
2003-04-16 Wed 0.39138 ec 26.936 __ 10.623 __ 10.621 ca na __
2003-04-15 Tue 0.39290 ec 26.962 __ 10.640 __ 10.649 ca na __
2003-04-14 Mon 0.39406 ec 26.906 __ 10.610 __ 10.615 ca na __
2003-04-11 Fri 0.39432 ec 26.851 __ 10.702 __ 10.705 ca na __
2003-04-10 Thu 0.39269 ec 26.923 __ 10.765 __ 10.753 ca na __
2003-04-09 Wed 0.39471 ec 26.995 __ 10.754 __ 10.769 ca na __
2003-04-08 Tue 0.39719 ec 26.942 __ 10.740 __ 10.738 ca na __
2003-04-07 Mon 0.39926 ec 26.942 __ 10.690 __ 10.681 ca na __
2003-04-04 Fri 0.39478 ec 26.919 __ 10.682 __ 10.674 ca na __
2003-04-03 Thu 0.39553 ec 27.044 __ 10.662 __ 10.667 ca na __
2003-04-02 Wed 0.39151 ec na __ 10.668 __ 10.665 ca na __
2003-04-01 Tue 0.38986 ec 27.147 __ 10.736 __ 10.733 ca na __
2003-03-31 Mon 0.38963 ec 27.065 __ 10.789 __ 10.780 ca 14.370 un
2003-03-28 Fri 0.39469 ec 27.036 __ 10.670 __ 10.659 ca na __
2003-03-27 Thu 0.39439 ec 26.995 __ 10.767 __ 10.764 ca na __
2003-03-26 Wed 0.39627 ec 27.055 __ 10.750 __ 10.769 ca na __
2003-03-25 Tue 0.39519 ec 26.994 __ 10.720 __ 10.714 ca na __
2003-03-24 Mon 0.39675 ec 27.023 __ 10.801 __ 10.812 ca na __
2003-03-21 Fri 0.39888 ec 27.106 __ na __ 10.748 ca na __
2003-03-20 Thu 0.39832 ec 27.177 __ 10.873 __ 10.855 ca na __
2003-03-19 Wed 0.39924 ec 27.096 __ 10.863 __ 10.853 ca na __
2003-03-18 Tue 0.39864 ec 27.064 __ 10.815 __ 10.793 ca na __
2003-03-17 Mon 0.39200 ec 27.115 __ 10.871 __ 10.852 ca na __
2003-03-14 Fri 0.39230 ec 27.233 __ 10.848 __ 10.835 ca na __
2003-03-13 Thu 0.38927 ec 27.241 __ 10.817 __ 10.839 ca na __
2003-03-12 Wed 0.38475 ec na __ 10.907 __ 10.906 ca na __
2003-03-11 Tue 0.38384 ec 27.338 __ 11.005 __ 11.002 ca na __
2003-03-10 Mon 0.38498 ec 27.376 __ 11.100 __ 11.103 ca na __
2003-03-07 Fri 0.38473 ec 27.433 __ 11.106 __ 11.116 ca na __
2003-03-06 Thu 0.38676 ec 27.389 __ 11.225 __ 11.230 ca na __
2003-03-05 Wed 0.38711 ec 27.394 __ 11.193 __ 11.196 ca na __
2003-03-04 Tue 0.38886 ec 27.415 __ 11.137 __ 11.132 ca na __
2003-03-03 Mon 0.39222 ec 27.470 __ 10.990 __ 10.989 ca na __
2003-02-28 Fri 0.39269 ec 27.140 un 11.032 __ 11.024 ca 14.160 un
2003-02-27 Thu 0.39142 ec na __ 11.033 __ 11.018 ca na __
2003-02-26 Wed 0.39347 ec na __ 11.033 __ 11.038 ca na __
2003-02-25 Tue 0.39289 ec na __ 11.058 __ 11.064 ca na __
2003-02-24 Mon 0.39427 ec na __ 10.982 __ 10.979 ca na __
2003-02-21 Fri 0.39029 ec na __ 10.980 __ 10.972 ca na __
2003-02-20 Thu 0.39227 ec na __ 10.900 __ 10.909 ca na __
2003-02-19 Wed 0.39358 ec na __ 10.840 __ 10.839 ca na __
2003-02-18 Tue 0.39360 ec na __ 10.772 __ 10.774 ca na __
2003-02-17 Mon 0.39343 ec na __ 10.767 __ 10.764 ca na __
2003-02-14 Fri 0.39053 ec na __ 10.882 __ 10.880 ca na __
2003-02-13 Thu 0.39134 ec na __ 10.972 __ 10.971 ca na __
2003-02-12 Wed 0.39213 ec na __ 10.983 __ 10.974 ca na __
2003-02-11 Tue 0.39258 ec na __ 10.940 __ 10.945 ca na __
2003-02-10 Mon 0.38934 ec na __ 10.995 __ 10.991 ca na __
2003-02-07 Fri 0.39012 ec na __ 10.898 __ 10.896 ca na __
2003-02-06 Thu 0.38888 ec na __ 10.873 __ 10.876 ca na __
2003-02-05 Wed 0.38598 ec na __ na __ 10.861 ca na __
2003-02-04 Tue 0.38838 ec na __ 10.982 __ 10.989 ca na __
2003-02-03 Mon 0.39118 ec na __ 10.883 __ 10.897 ca na __
2003-01-31 Fri 0.38841 ec 28.010 un 10.907 __ 10.906 ca 14.020 un
2003-01-30 Thu 0.39031 ec na __ 10.864 __ 10.865 ca na __
2003-01-29 Wed 0.38719 ec na __ 10.986 __ 10.978 ca na __
2003-01-28 Tue 0.38916 ec na __ 10.884 __ 10.894 ca na __
2003-01-27 Mon 0.38767 ec na __ 10.887 __ 10.891 ca na __
2003-01-24 Fri 0.39002 ec na __ 10.827 __ 10.833 ca na __
2003-01-23 Thu 0.39128 ec na __ 10.771 __ 10.777 ca na __
2003-01-22 Wed 0.39261 ec na __ 10.826 __ 10.842 ca na __
2003-01-21 Tue 0.39463 ec na __ 10.687 __ 10.675 ca na __
2003-01-20 Mon 0.39472 ec na __ 10.622 __ 10.621 ca na __
2003-01-17 Fri 0.39410 ec na __ 10.590 __ 10.582 ca na __
2003-01-16 Thu 0.39710 ec na __ 10.508 __ 10.501 ca na __
2003-01-15 Wed 0.39854 ec na __ 10.488 __ 10.486 ca na __
2003-01-14 Tue 0.39671 ec na __ 10.527 __ 10.531 ca na __
2003-01-13 Mon 0.39748 ec na __ 10.537 __ 10.539 ca na __
2003-01-10 Fri 0.39865 ec na __ 10.467 __ 10.466 ca na __
2003-01-09 Thu 0.39840 ec na __ 10.411 __ 10.407 ca na __
2003-01-08 Wed 0.40252 ec na __ 10.362 __ 10.360 ca na __
2003-01-07 Tue 0.40086 ec na __ 10.328 __ 10.319 ca na __
2003-01-06 Mon 0.39502 ec na __ 10.419 __ 10.411 ca na __
2003-01-03 Fri 0.40204 ec na __ 10.386 __ 10.367 ca na __
2003-01-02 Thu 0.40044 ec na __ 10.363 __ 10.360 ca na __
2002-12-31 Tue 0.39878 ec 28.880 un 10.439 __ 10.420 ca 13.970 un
2002-12-30 Mon 0.40098 ec na __ 10.361 __ 10.367 ca na __
2002-12-27 Fri 0.40237 ec na __ 10.312 __ 10.318 ca na __
2002-12-26 Thu na __ na __ 10.248 __ 10.254 fe na __
2002-12-24 Tue 0.40501 ec na __ 10.201 __ 10.204 ca na __
2002-12-23 Mon 0.40527 ec na __ 10.191 __ 10.193 ca na __
2002-12-20 Fri 0.40566 ec na __ 10.184 __ 10.193 ca na __
2002-12-19 Thu 0.40504 ec na __ 10.192 __ 10.188 ca na __
2002-12-18 Wed 0.40625 ec na __ 10.253 __ 10.235 ca na __
2002-12-17 Tue 0.40439 ec na __ 10.205 __ 10.210 ca na __
2002-12-16 Mon 0.40756 ec na __ 10.197 __ 10.199 ca na __
2002-12-13 Fri 0.40749 ec na __ 10.185 __ 10.191 ca na __
2002-12-12 Thu 0.40971 ec na __ na __ 10.202 ca na __
2002-12-11 Wed 0.41264 ec na __ na __ 10.175 ca na __
2002-12-10 Tue 0.41114 ec na __ 10.174 __ 10.170 ca na __
2002-12-09 Mon 0.41147 ec na __ 10.185 __ 10.173 ca na __
2002-12-06 Fri 0.41445 ec na __ 10.272 __ 10.267 ca na __
2002-12-05 Thu 0.41487 ec na __ 10.245 __ 10.250 ca na __
2002-12-04 Wed 0.41386 ec na __ 10.229 __ 10.226 ca na __
2002-12-03 Tue 0.41587 ec na __ 10.142 __ 10.143 ca na __
2002-12-02 Mon 0.41961 ec na __ 10.104 __ 10.100 ca na __
2002-11-29 Fri 0.41775 ec 29.050 un na __ 10.152 ca 13.930 un
2002-11-28 Thu 0.41746 ec na __ 10.119 __ 10.122 ca na __
2002-11-27 Wed 0.41785 ec na __ 10.150 __ 10.153 ca na __
2002-11-26 Tue 0.41978 ec na __ 10.153 __ 10.154 ca na __
2002-11-25 Mon 0.41767 ec na __ 10.106 __ 10.111 ca na __
2002-11-22 Fri 0.41321 ec na __ 10.133 __ 10.123 ca na __
2002-11-21 Thu 0.41320 ec na __ 10.087 __ 10.093 ca na __
2002-11-20 Wed 0.41381 ec na __ na __ 10.147 ca na __
2002-11-19 Tue 0.40998 ec na __ 10.163 __ 10.168 ca na __
2002-11-18 Mon 0.41222 ec na __ 10.176 __ 10.181 ca na __
2002-11-15 Fri 0.41340 ec na __ 10.248 __ 10.248 ca na __
2002-11-14 Thu 0.41090 ec na __ 10.209 __ 10.212 ca na __
2002-11-13 Wed 0.41170 ec na __ na __ 10.270 ca na __
2002-11-12 Tue 0.41137 ec na __ 10.345 __ 10.336 ca na __
2002-11-11 Mon 0.40993 ec na __ 10.333 __ na __ na __
2002-11-08 Fri 0.41071 ec na __ 10.295 __ 10.319 ca na __
2002-11-07 Thu 0.41436 ec na __ 10.243 __ 10.244 ca na __
2002-11-06 Wed 0.41657 ec na __ 10.170 __ 10.164 ca na __
2002-11-05 Tue 0.41421 ec na __ 10.210 __ 10.211 ca na __
2002-11-04 Mon 0.41693 ec na __ 10.182 __ 10.197 ca na __
2002-11-01 Fri 0.41558 ec na __ 10.199 __ 10.194 ca na __
2002-10-31 Thu 0.41920 ec na __ 10.155 __ 10.152 ca 13.650 un
2002-10-30 Wed 0.42056 ec 29.613 __ 10.226 __ 10.206 ca na __
2002-10-29 Tue 0.42057 ec 29.625 __ 10.159 __ 10.150 ca na __
2002-10-28 Mon 0.42401 ec 29.617 __ 10.000 __ 10.016 ca na __
2002-10-25 Fri 0.42251 ec 29.606 __ na __ 9.9764 ca na __
2002-10-24 Thu 0.42360 ec 29.609 __ 9.9468 __ 9.9427 ca na __
2002-10-23 Wed 0.42240 ec 29.590 __ 10.008 __ 10.017 ca na __
2002-10-22 Tue 0.42281 ec 29.637 __ 9.9723 __ 9.9739 ca na __
2002-10-21 Mon 0.42337 ec 29.638 __ 9.9383 __ 9.9391 ca na __
2002-10-18 Fri 0.42363 ec 29.639 __ 9.9841 __ 9.9816 ca na __
2002-10-17 Thu 0.42231 ec 29.627 __ 9.9989 __ 9.9956 ca na __
2002-10-16 Wed 0.42065 ec 29.657 __ 10.076 __ 10.070 ca na __
2002-10-15 Tue 0.42100 ec 29.628 __ 10.068 __ 10.067 ca na __
2002-10-14 Mon 0.41872 ec 29.660 __ 10.108 __ na __ na __
2002-10-11 Fri 0.41930 ec 29.672 __ 10.159 __ 10.159 ca na __
2002-10-10 Thu 0.41863 ec 29.645 __ 10.220 __ 10.222 ca na __
2002-10-09 Wed 0.42093 ec 29.629 __ 10.205 __ 10.199 ca na __
2002-10-08 Tue 0.42082 ec 29.606 __ 10.158 __ 10.159 ca na __
2002-10-07 Mon 0.42047 ec 29.638 __ 10.215 __ 10.218 ca na __
2002-10-04 Fri 0.41865 ec 29.644 __ 10.184 __ 10.180 ca na __
2002-10-03 Thu 0.41780 ec 29.613 __ 10.140 __ 10.129 ca na __
2002-10-02 Wed 0.41962 ec 29.603 __ 10.125 __ 10.105 ca na __
2002-10-01 Tue 0.41862 ec 29.612 __ 10.157 __ 10.154 ca na __
2002-09-30 Mon 0.41897 ec 29.641 __ 10.230 __ 10.218 ca 13.540 un
2002-09-27 Fri 0.42182 ec 29.666 __ 10.177 __ 10.166 ca na __
2002-09-26 Thu 0.42109 ec 29.623 __ 10.167 __ 10.148 ca na __
2002-09-25 Wed 0.42207 ec 29.611 __ 10.257 __ 10.253 ca na __
2002-09-24 Tue 0.42033 ec 29.630 __ 10.242 __ 10.229 ca na __
2002-09-23 Mon 0.42030 ec 29.575 __ 10.358 __ 10.349 ca na __
2002-09-20 Fri 0.42217 ec na __ 10.226 __ 10.248 ca na __
2002-09-19 Thu 0.42073 ec 29.569 __ 10.063 __ 10.080 ca na __
2002-09-18 Wed 0.42386 ec 29.530 __ 10.012 __ 10.008 ca na __
2002-09-17 Tue 0.42719 ec 29.709 __ 9.9659 __ 9.9509 ca na __
2002-09-16 Mon 0.42559 ec 29.868 __ 9.9674 __ 9.9654 ca na __
2002-09-13 Fri 0.42069 ec 29.604 __ 9.9674 __ 9.9604 ca na __
2002-09-12 Thu 0.42267 ec 29.639 __ 10.002 __ 9.9742 ca na __
2002-09-11 Wed 0.42281 ec na __ 9.9654 __ 9.9715 ca na __
2002-09-10 Tue 0.42254 ec 29.741 __ 9.9512 __ 9.9557 ca na __
2002-09-09 Mon 0.42138 ec 29.781 __ 9.9605 __ 9.9656 ca na __
2002-09-06 Fri 0.41712 ec 29.693 __ 9.9621 __ 9.9580 ca na __
2002-09-05 Thu 0.41534 ec na __ 10.009 __ 10.001 ca na __
2002-09-04 Wed 0.41641 ec na __ 10.015 __ 10.015 ca na __
2002-09-03 Tue 0.41786 ec na __ 9.9789 __ 9.9827 ca na __
2002-09-02 Mon 0.42032 ec na __ 9.9187 __ na __ na __
2002-08-30 Fri 0.42073 ec na __ 9.9110 __ 9.9167 ca 13.530 un
2002-08-29 Thu 0.42071 ec na __ 9.9193 __ 9.9142 ca na __
2002-08-28 Wed 0.42153 ec na __ 9.8990 __ 9.9029 ca na __
2002-08-27 Tue 0.42368 ec na __ 9.8543 __ 9.8415 ca na __
2002-08-26 Mon 0.42624 ec na __ 9.8267 __ 9.8178 ca na __
2002-08-23 Fri 0.42642 ec na __ 9.8488 __ 9.8406 ca na __
2002-08-22 Thu 0.42436 ec 29.710 __ 9.8388 __ 9.8270 ca na __
2002-08-21 Wed 0.42481 ec 29.686 __ 9.7854 __ 9.7847 ca na __
2002-08-20 Tue 0.42392 ec 29.786 __ 9.7713 __ 9.7852 ca na __
2002-08-19 Mon 0.42300 ec 29.724 __ 9.7747 __ 9.7578 ca na __
2002-08-16 Fri 0.42270 ec 29.675 __ 9.8643 __ 9.8553 ca na __
2002-08-15 Thu 0.42344 ec na __ 9.9292 __ 9.9185 ca na __
2002-08-14 Wed 0.42153 ec 29.539 __ 9.9668 __ 9.9675 ca na __
2002-08-13 Tue 0.42331 ec 29.662 __ 9.9513 __ 9.9416 ca na __
2002-08-12 Mon 0.42393 ec na __ na __ 9.8437 ca na __
2002-08-09 Fri 0.42512 ec na __ 9.7639 __ 9.7537 ca na __
2002-08-08 Thu 0.42624 ec 29.758 __ 9.7335 __ 9.7437 ca na __
2002-08-07 Wed 0.42545 ec na __ 9.7348 __ 9.7400 ca na __
2002-08-06 Tue 0.42533 ec na __ 9.7473 __ 9.7450 ca na __
2002-08-05 Mon 0.42080 ec na __ 9.7928 __ 9.7865 fe na __
2002-08-02 Fri 0.41953 ec na __ 9.8412 __ 9.8401 ca na __
2002-08-01 Thu 0.42285 ec na __ 9.8769 __ 9.8688 ca na __
2002-07-31 Wed 0.42196 ec na __ 9.7862 __ 9.8038 ca 13.550 un
2002-07-30 Tue 0.42074 ec na __ 9.7410 __ 9.7466 ca na __
2002-07-29 Mon 0.42104 ec na __ 9.6944 __ 9.7049 ca na __
2002-07-26 Fri 0.41577 ec na __ na __ 9.7571 ca na __
2002-07-25 Thu 0.41602 ec na __ 9.7158 __ 9.7375 ca na __
2002-07-24 Wed 0.41866 ec na __ 9.7018 __ 9.7044 ca na __
2002-07-23 Tue 0.41887 ec na __ 9.6130 __ 9.6133 ca na __
2002-07-22 Mon 0.41444 ec na __ 9.6285 __ 9.6347 ca na __
2002-07-19 Fri 0.41287 ec na __ 9.7053 __ 9.7128 ca na __
2002-07-18 Thu 0.41559 ec na __ 9.6462 __ 9.6446 ca na __
2002-07-17 Wed 0.41544 ec na __ 9.6468 __ 9.6556 ca na __
2002-07-16 Tue 0.41365 ec na __ 9.7345 __ 9.7324 ca na __
2002-07-15 Mon 0.41650 ec 29.798 __ 9.7522 __ 9.7562 ca na __
2002-07-12 Fri 0.42084 ec na __ 9.7072 __ 9.7217 ca na __
2002-07-11 Thu 0.42202 ec na __ 9.7979 __ 9.8004 ca na __
2002-07-10 Wed 0.42019 ec 29.872 __ 9.8338 __ 9.8312 ca na __
2002-07-09 Tue 0.41964 ec 29.819 __ 9.8552 __ 9.8658 ca na __
2002-07-08 Mon 0.42287 ec na __ 9.9224 __ 9.9269 ca na __
2002-07-05 Fri 0.42612 ec na __ 9.9034 __ 9.8955 ca na __
2002-07-04 Thu 0.42400 ec na __ 9.9502 __ 9.9487 ca na __
2002-07-03 Wed 0.42444 ec na __ na __ 9.9674 ca na __
2002-07-02 Tue 0.42275 ec na __ 9.9612 __ 9.9608 ca na __
2002-07-01 Mon 0.42076 ec 30.075 __ 9.9283 __ 9.9250 fe na __
2002-06-28 Fri 0.41925 ec 29.870 un 9.9569 __ 9.9718 ca 13.780 un
2002-06-27 Thu 0.42366 ec na __ na __ 9.9670 ca na __
2002-06-26 Wed 0.42089 ec na __ 9.9998 __ 9.9718 ca na __
2002-06-25 Tue 0.42731 ec na __ na __ 9.8111 ca na __
2002-06-24 Mon 0.42583 ec na __ na __ 9.9202 ca na __
2002-06-21 Fri 0.42954 ec na __ na __ 9.9608 ca na __
2002-06-20 Thu 0.43078 ec na __ na __ 9.7853 ca na __
2002-06-19 Wed 0.43154 ec na __ na __ 9.6882 ca na __
2002-06-18 Tue 0.43326 ec na __ na __ 9.6326 ca na __
2002-06-17 Mon 0.43592 ec na __ na __ 9.6046 ca na __
2002-06-14 Fri 0.43459 ec na __ na __ 9.6633 ca na __
2002-06-13 Thu 0.43644 ec 30.229 __ na __ 9.6333 ca na __
2002-06-12 Wed 0.43568 ec 30.176 __ na __ 9.7228 ca na __
2002-06-11 Tue 0.43751 ec na __ na __ 9.6621 ca na __
2002-06-10 Mon 0.43599 ec na __ na __ 9.6912 ca na __
2002-06-07 Fri 0.43599 ec na __ na __ 9.7413 ca na __
2002-06-06 Thu 0.43799 ec na __ na __ 9.7674 ca na __
2002-06-05 Wed 0.43837 ec na __ na __ 9.7343 ca na __
2002-06-04 Tue 0.43646 ec na __ na __ 9.6764 ca na __
2002-06-03 Mon 0.43992 ec na __ na __ 9.6404 ca na __
2002-05-31 Fri 0.43752 ec 29.780 un 9.4000 un 9.6372 ca na __
2002-05-30 Thu 0.43776 ec na __ na __ 9.7082 ca na __
2002-05-29 Wed 0.43927 ec na __ na __ 9.6093 ca na __
2002-05-28 Tue 0.44117 ec na __ na __ 9.5638 ca na __
2002-05-27 Mon 0.44309 ec na __ na __ 9.5787 ca na __
2002-05-24 Fri 0.44319 ec na __ na __ 9.5626 ca na __
2002-05-23 Thu 0.44220 ec na __ na __ 9.5308 ca na __
2002-05-22 Wed 0.44093 ec na __ na __ 9.5226 ca na __
2002-05-21 Tue 0.44209 ec na __ na __ 9.5127 ca na __
2002-05-20 Mon 0.44251 ec na __ na __ 9.4935 fe na __
2002-05-17 Fri 0.44384 ec na __ na __ 9.4800 ca na __
2002-05-16 Thu 0.44443 ec na __ na __ 9.4908 ca na __
2002-05-15 Wed 0.44740 ec na __ na __ 9.4641 ca na __
2002-05-14 Tue 0.44648 ec na __ na __ 9.5153 ca na __
2002-05-13 Mon 0.44451 ec na __ na __ 9.4903 ca na __
2002-05-10 Fri 0.44440 ec na __ na __ 9.5150 ca na __
2002-05-09 Thu 0.44620 ec na __ na __ 9.4431 ca na __
2002-05-08 Wed 0.44520 ec na __ na __ 9.4098 ca na __
2002-05-07 Tue 0.44405 ec na __ na __ 9.4750 ca na __
2002-05-06 Mon 0.44335 ec na __ na __ 9.4991 ca na __
2002-05-03 Fri 0.44490 ec na __ na __ 9.4951 ca na __
2002-05-02 Thu 0.44663 ec na __ na __ 9.4369 ca na __
2002-05-01 Wed na __ na __ na __ 9.4361 ca na __
2002-04-30 Tue 0.44771 ec 29.870 un 9.0500 un 9.3712 ca na __
2002-04-29 Mon 0.44645 ec na __ na __ 9.3449 ca na __
2002-04-26 Fri 0.44878 ec na __ na __ 9.3159 ca na __
2002-04-25 Thu 0.44899 ec na __ na __ 9.3617 ca na __
2002-04-24 Wed 0.45130 ec na __ na __ 9.2903 ca na __
2002-04-23 Tue 0.45176 ec na __ na __ 9.2659 ca na __
2002-04-22 Mon 0.45147 ec na __ na __ 9.2518 ca na __
2002-04-19 Fri 0.45138 ec na __ na __ 9.2194 ca na __
2002-04-18 Thu 0.45126 ec na __ na __ 9.2515 ca na __
2002-04-17 Wed 0.45169 ec na __ na __ 9.2011 ca na __
2002-04-16 Tue 0.45428 ec na __ na __ 9.1583 ca na __
2002-04-15 Mon 0.45422 ec na __ na __ 9.1755 ca na __
2002-04-12 Fri 0.45428 ec na __ na __ 9.0783 ca na __
2002-04-11 Thu 0.45474 ec na __ na __ 9.0714 ca na __
2002-04-10 Wed 0.45442 ec na __ na __ 9.0477 ca na __
2002-04-09 Tue 0.45578 ec na __ na __ 9.0419 ca na __
2002-04-08 Mon 0.45500 ec na __ na __ 9.0215 ca na __
2002-04-05 Fri 0.45493 ec na __ na __ 9.0244 ca na __
2002-04-04 Thu 0.45384 ec na __ na __ 9.0437 ca na __
2002-04-03 Wed 0.45416 ec na __ na __ 9.0381 ca na __
2002-04-02 Tue 0.45459 ec na __ na __ 8.9989 ca na __
2002-04-01 Mon 0.45668 __ na __ na __ 9.0158 ca na __
2002-03-29 Fri na __ 29.890 un na __ 9.0005 fe 13.500 un
2002-03-28 Thu 0.45736 ec na __ na __ 9.0130 ca na __
2002-03-27 Wed 0.45667 ec na __ na __ 9.0119 ca na __
2002-03-26 Tue 0.45691 ec na __ na __ 9.0306 ca na __
2002-03-25 Mon 0.45724 ec na __ na __ 9.0222 ca na __
2002-03-22 Fri 0.45526 ec na __ na __ 9.0355 ca na __
2002-03-21 Thu 0.45469 ec na __ na __ 9.0533 ca na __
2002-03-20 Wed 0.45496 ec na __ na __ 9.0701 ca na __
2002-03-19 Tue 0.45419 ec na __ na __ 9.0716 ca na __
2002-03-18 Mon 0.45564 ec na __ na __ 9.0680 ca na __
2002-03-15 Fri 0.45386 ec na __ na __ 9.0825 ca na __
2002-03-14 Thu 0.45564 ec na __ na __ 9.1109 ca na __
2002-03-13 Wed 0.45798 ec na __ na __ 9.1092 ca na __
2002-03-12 Tue 0.45780 ec na __ na __ 9.0756 ca na __
2002-03-11 Mon 0.45716 ec na __ na __ 9.0733 ca na __
2002-03-08 Fri 0.45504 ec na __ na __ 9.0709 ca na __
2002-03-07 Thu 0.45641 ec na __ na __ 9.0728 ca na __
2002-03-06 Wed 0.45776 ec na __ na __ 9.0780 ca na __
2002-03-05 Tue 0.45865 ec na __ na __ 9.0765 ca na __
2002-03-04 Mon 0.45982 ec na __ na __ 9.0777 ca na __
2002-03-01 Fri 0.45869 ec na __ na __ 9.0946 ca na __
2002-02-28 Thu 0.45995 ec 29.910 un na __ 9.1332 ca na __
2002-02-27 Wed 0.45982 ec na __ na __ 9.0864 ca na __
2002-02-26 Tue 0.45830 ec na __ na __ 9.0863 ca na __
2002-02-25 Mon 0.45713 ec na __ na __ 9.0794 ca na __
2002-02-22 Fri 0.45627 ec na __ na __ 9.1051 ca na __
2002-02-21 Thu 0.45776 ec na __ na __ 9.0776 ca na __
2002-02-20 Wed 0.45637 ec na __ na __ 9.0834 ca na __
2002-02-19 Tue 0.45812 ec na __ na __ 9.0720 ca na __
2002-02-18 Mon 0.45714 ec na __ na __ 9.0609 ca na __
2002-02-15 Fri 0.45755 ec na __ na __ 9.0615 ca na __
2002-02-14 Thu 0.45784 ec na __ na __ 9.0868 ca na __
2002-02-13 Wed 0.45665 ec na __ na __ 9.0478 ca na __
2002-02-12 Tue 0.45630 ec na __ na __ 9.0960 ca na __
2002-02-11 Mon 0.45542 ec na __ na __ 9.0742 ca na __
2002-02-08 Fri 0.45755 ec na __ na __ 9.1489 ca na __
2002-02-07 Thu 0.45995 ec na __ na __ 9.1517 ca na __
2002-02-06 Wed 0.45949 ec na __ na __ 9.1240 ca na __
2002-02-05 Tue 0.45871 ec na __ na __ 9.1355 ca na __
2002-02-04 Mon 0.45997 ec na __ na __ 9.1676 ca na __
2002-02-01 Fri 0.46050 ec na __ na __ 9.1630 ca na __
2002-01-31 Thu 0.46035 ec 29.880 un na __ 9.1459 ca 13.080 un
2002-01-30 Wed 0.46019 ec na __ na __ 9.1871 ca na __
2002-01-29 Tue 0.46069 ec na __ na __ 9.1666 ca na __
2002-01-28 Mon 0.46246 ec na __ na __ 9.1567 ca na __
2002-01-25 Fri 0.46139 ec na __ na __ 9.1358 ca na __
2002-01-24 Thu 0.45637 ec na __ na __ 9.1178 ca na __
2002-01-23 Wed 0.45348 ec na __ na __ 9.1442 ca na __
2002-01-22 Tue 0.45425 ec na __ na __ 9.1485 ca na __
2002-01-21 Mon 0.45339 ec na __ na __ 9.1273 ca na __
2002-01-18 Fri 0.45426 ec na __ na __ 9.1244 ca na __
2002-01-17 Thu 0.45391 ec na __ na __ 9.1155 ca na __
2002-01-16 Wed 0.45390 ec na __ na __ 9.2020 ca na __
2002-01-15 Tue 0.45046 ec na __ na __ 9.1678 ca na __
2002-01-14 Mon 0.45010 ec na __ na __ 9.1840 ca na __
2002-01-11 Fri 0.45095 ec na __ na __ 9.2431 ca na __
2002-01-10 Thu 0.45100 ec na __ na __ 9.2496 ca na __
2002-01-09 Wed 0.45085 ec na __ na __ 9.1947 ca na __
2002-01-08 Tue 0.45123 ec na __ na __ 9.1772 ca na __
2002-01-07 Mon 0.45154 ec na __ na __ 9.1675 ca na __
2002-01-04 Fri 0.45030 ec na __ na __ 9.1390 ca na __
2002-01-03 Thu 0.44765 ec na __ na __ 9.1142 ca na __
2002-01-02 Wed 0.44778 ec na __ na __ 9.0945 ca na __
2001-12-31 Mon 0.45206 __ 29.800 un 9.0000 un 9.1581 ca 13.050 un
2001-12-28 Fri 0.45319 ec na __ na __ 9.1807 ca na __
2001-12-27 Thu 0.45291 ec na __ na __ 9.1456 ca na __
2001-12-26 Wed na __ na __ na __ 9.1010 fe na __
2001-12-24 Mon 0.45442 ec na __ na __ 9.0901 ca na __
2001-12-21 Fri 0.44985 ec na __ na __ 9.1331 ca na __
2001-12-20 Thu 0.44913 ec na __ na __ 9.1609 ca na __
2001-12-19 Wed 0.44929 ec na __ na __ 9.1311 ca na __
2001-12-18 Tue 0.44751 ec na __ na __ 9.1030 ca na __
2001-12-17 Mon 0.44657 ec na __ na __ 9.1124 ca na __
2001-12-14 Fri 0.44776 ec na __ na __ 9.0890 ca na __
2001-12-13 Thu 0.44914 ec na __ na __ 9.1198 ca na __
2001-12-12 Wed 0.45044 ec na __ na __ 9.1544 ca na __
2001-12-11 Tue 0.45173 ec na __ na __ 9.1520 ca na __
2001-12-10 Mon 0.45379 ec na __ na __ 9.1868 ca na __
2001-12-07 Fri 0.45214 ec na __ na __ 9.2115 ca na __
2001-12-06 Thu 0.45314 ec na __ na __ 9.2421 ca na __
2001-12-05 Wed 0.45229 ec na __ na __ 9.2164 ca na __
2001-12-04 Tue 0.45271 ec na __ na __ 9.2217 ca na __
2001-12-03 Mon 0.45221 ec na __ na __ 9.2002 ca na __
2001-11-30 Fri 0.45246 ec 29.830 un 9.1400 un 9.2568 ca 12.870 un
2001-11-29 Thu 0.45291 ec na __ na __ 9.3094 ca na __
2001-11-28 Wed 0.45499 ec na __ na __ 9.2781 ca na __
2001-11-27 Tue 0.45665 ec na __ na __ 9.2506 ca na __
2001-11-26 Mon 0.45521 ec na __ na __ 9.1638 ca na __
2001-11-23 Fri 0.45617 ec na __ na __ 9.1477 ca na __
2001-11-22 Thu 0.45614 ec na __ na __ 9.1557 ca na __
2001-11-21 Wed 0.45592 ec na __ na __ 9.1456 ca na __
2001-11-20 Tue 0.45512 ec na __ na __ 9.1674 ca na __
2001-11-19 Mon 0.45570 ec na __ na __ 9.1962 ca na __
2001-11-16 Fri 0.45348 ec na __ na __ 9.2082 ca na __
2001-11-15 Thu 0.45382 ec na __ na __ 9.2149 ca na __
2001-11-14 Wed 0.45394 ec na __ na __ 9.2374 ca na __
2001-11-13 Tue 0.45273 ec na __ na __ 9.2483 ca na __
2001-11-12 Mon 0.45050 ec na __ na __ na __ na __
2001-11-09 Fri 0.44972 ec na __ na __ 9.2287 ca na __
2001-11-08 Thu 0.44795 ec na __ na __ 9.2110 ca na __
2001-11-07 Wed 0.44686 ec na __ na __ 9.2062 ca na __
2001-11-06 Tue 0.44872 ec na __ na __ 9.2116 ca na __
2001-11-05 Mon 0.44895 ec na __ na __ 9.2231 ca na __
2001-11-02 Fri 0.44556 ec na __ na __ 9.2786 ca na __
2001-11-01 Thu 0.44465 ec na __ na __ 9.2824 ca na __
2001-10-31 Wed 0.44680 ec 29.720 un 9.2900 un 9.2735 ca 12.810 un
2001-10-30 Tue 0.44627 ec na __ na __ 9.2569 ca na __
2001-10-29 Mon 0.44808 ec na __ na __ 9.2352 ca na __
2001-10-26 Fri 0.45203 ec na __ na __ 9.2768 ca na __
2001-10-25 Thu 0.45292 ec na __ na __ 9.2427 ca na __
2001-10-24 Wed 0.45217 ec na __ na __ 9.2130 ca na __
2001-10-23 Tue 0.45313 ec na __ na __ 9.2254 ca na __
2001-10-22 Mon 0.45044 ec na __ na __ 9.2029 ca na __
2001-10-19 Fri 0.44866 ec na __ na __ 9.2044 ca na __
2001-10-18 Thu 0.44793 ec na __ na __ 9.2326 ca na __
2001-10-17 Wed 0.44802 ec na __ na __ 9.2482 ca na __
2001-10-16 Tue 0.44719 ec na __ na __ 9.2420 ca na __
2001-10-15 Mon 0.44575 ec na __ na __ 9.2677 ca na __
2001-10-12 Fri 0.44735 ec na __ na __ 9.3586 ca na __
2001-10-11 Thu 0.44659 ec na __ na __ 9.3357 ca na __
2001-10-10 Wed 0.44451 ec na __ na __ 9.4055 ca na __
2001-10-09 Tue 0.44208 ec na __ na __ 9.5173 ca na __
2001-10-08 Mon 0.44118 ec na __ na __ na __ na __
2001-10-05 Fri 0.44190 ec na __ na __ 9.5804 ca na __
2001-10-04 Thu 0.44368 ec na __ na __ 9.5274 ca na __
2001-10-03 Wed 0.44131 ec na __ na __ 9.5267 ca na __
2001-10-02 Tue 0.44140 ec na __ na __ 9.5310 ca na __
2001-10-01 Mon 0.44318 ec na __ na __ 9.5114 ca na __
2001-09-28 Fri 0.44376 ec 29.280 un 9.3100 un 9.5120 ca 12.730 un
2001-09-27 Thu 0.44139 ec na __ na __ 9.5599 ca na __
2001-09-26 Wed 0.44105 ec na __ na __ 9.5327 ca na __
2001-09-25 Tue 0.44289 ec na __ na __ 9.4879 ca na __
2001-09-24 Mon 0.44315 ec na __ na __ 9.4360 ca na __
2001-09-21 Fri 0.44250 ec na __ na __ 9.4894 ca na __
2001-09-20 Thu 0.44065 ec na __ na __ 9.4940 ca na __
2001-09-19 Wed 0.44070 ec na __ na __ 9.4372 ca na __
2001-09-18 Tue 0.44058 ec na __ na __ 9.4456 ca na __
2001-09-17 Mon 0.44007 ec na __ na __ 9.4342 ca na __
2001-09-14 Fri 0.44094 ec na __ na __ 9.4864 ca na __
2001-09-13 Thu 0.44536 ec na __ na __ 9.4722 ca na __
2001-09-12 Wed 0.44576 ec na __ na __ 9.4325 ca na __
2001-09-11 Tue 0.44868 ec na __ na __ 9.5024 ca na __
2001-09-10 Mon 0.44578 ec na __ na __ 9.3680 ca na __
2001-09-07 Fri 0.44929 ec na __ na __ 9.3260 ca na __
2001-09-06 Thu 0.45195 ec na __ na __ 9.2872 ca na __
2001-09-05 Wed 0.45136 ec na __ na __ 9.2533 ca na __
2001-09-04 Tue 0.44916 ec na __ na __ 9.1936 ca na __
2001-09-03 Mon 0.44610 ec na __ na __ na __ na __
2001-08-31 Fri 0.44366 ec 29.050 un 9.0600 un 9.2070 ca 12.770 un
2001-08-30 Thu 0.44552 ec na __ na __ 9.1872 ca na __
2001-08-29 Wed 0.44475 ec na __ na __ 9.1479 ca na __
2001-08-28 Tue 0.44791 ec na __ na __ 9.1401 ca na __
2001-08-27 Mon 0.44653 ec na __ na __ 9.1093 ca na __
2001-08-24 Fri 0.44609 ec na __ na __ 9.1454 ca na __
2001-08-23 Thu 0.44568 ec na __ na __ 9.1206 ca na __
2001-08-22 Wed 0.44227 ec na __ na __ 9.1175 ca na __
2001-08-21 Tue 0.44522 ec na __ na __ 9.1160 ca na __
2001-08-20 Mon 0.44475 ec na __ na __ 9.1299 ca na __
2001-08-17 Fri 0.44506 ec na __ na __ 9.1129 ca na __
2001-08-16 Thu 0.44488 ec na __ na __ 9.0866 ca na __
2001-08-15 Wed 0.44624 ec na __ na __ 9.0850 ca na __
2001-08-14 Tue 0.45116 ec na __ na __ 9.1291 ca na __
2001-08-13 Mon 0.45023 ec na __ na __ 9.0880 ca na __
2001-08-10 Fri 0.45166 ec na __ na __ 9.1244 ca na __
2001-08-09 Thu 0.45420 ec na __ na __ 9.0898 ca na __
2001-08-08 Wed 0.45681 ec na __ na __ 9.0895 ca na __
2001-08-07 Tue 0.45666 ec na __ na __ 9.1147 ca na __
2001-08-06 Mon 0.45520 ec na __ na __ 9.1290 fe na __
2001-08-03 Fri 0.45480 ec na __ na __ 9.1685 ca na __
2001-08-02 Thu 0.45528 ec na __ na __ 9.1575 ca na __
2001-08-01 Wed 0.45424 ec na __ na __ 9.2130 ca na __
2001-07-31 Tue 0.45642 ec 28.920 un 9.1000 un 9.1525 ca 12.830 un
2001-07-30 Mon 0.45652 ec na __ na __ 9.1574 ca na __
2001-07-27 Fri 0.45586 ec na __ na __ 9.1837 ca na __
2001-07-26 Thu 0.45607 ec na __ na __ 9.1607 ca na __
2001-07-25 Wed 0.45525 ec na __ na __ 9.1627 ca na __
2001-07-24 Tue 0.45808 ec na __ na __ 9.1012 ca na __
2001-07-23 Mon 0.45862 ec na __ na __ 9.1073 ca na __
2001-07-20 Fri 0.45510 ec na __ na __ 9.1734 ca na __
2001-07-19 Thu 0.45764 ec na __ na __ 9.1877 ca na __
2001-07-18 Wed 0.46095 ec na __ na __ 9.1315 ca na __
2001-07-17 Tue 0.46477 ec na __ na __ 9.1630 ca na __
2001-07-16 Mon 0.46278 ec na __ na __ 9.2977 ca na __
2001-07-13 Fri 0.46387 ec na __ na __ 9.3461 ca na __
2001-07-12 Thu 0.46369 ec na __ na __ 9.3858 ca na __
2001-07-11 Wed 0.46081 ec na __ na __ 9.2919 ca na __
2001-07-10 Tue 0.46308 ec na __ na __ 9.1412 ca na __
2001-07-09 Mon 0.46566 ec na __ na __ 9.1138 ca na __
2001-07-06 Fri 0.46780 ec na __ na __ 9.1499 ca na __
2001-07-05 Thu 0.46699 ec na __ na __ 9.0467 ca na __
2001-07-04 Wed 0.46693 ec na __ na __ 9.0751 ca na __
2001-07-03 Tue 0.46440 ec na __ na __ 9.0239 ca na __
2001-07-02 Mon 0.46529 ec na __ na __ 9.0270 fe na __
2001-06-29 Fri 0.46533 ec 28.740 un 9.0200 un 9.0555 ca 12.890 un
2001-06-28 Thu 0.46411 ec na __ na __ 9.0883 ca na __
2001-06-27 Wed 0.46068 ec na __ na __ 9.0724 ca na __
2001-06-26 Tue 0.46115 ec na __ na __ 9.0634 ca na __
2001-06-25 Mon 0.46114 ec na __ na __ 9.0615 ca na __
2001-06-22 Fri 0.46341 ec na __ na __ 9.0736 ca na __
2001-06-21 Thu 0.46293 ec na __ na __ 9.0534 ca na __
2001-06-20 Wed 0.46529 ec na __ na __ 9.0849 ca na __
2001-06-19 Tue 0.46374 ec na __ na __ 9.0865 ca na __
2001-06-18 Mon 0.46300 ec na __ na __ 9.0472 ca na __
2001-06-15 Fri 0.46017 ec na __ na __ 9.0535 ca na __
2001-06-14 Thu 0.46620 ec na __ na __ 9.0506 ca na __
2001-06-13 Wed 0.46570 ec na __ na __ 9.1068 ca na __
2001-06-12 Tue 0.46755 ec na __ na __ 9.0900 ca na __
2001-06-11 Mon 0.46656 ec na __ na __ 9.0352 ca na __
2001-06-08 Fri 0.46741 ec na __ na __ 9.0752 ca na __
2001-06-07 Thu 0.46775 ec na __ na __ 9.1181 ca na __
2001-06-06 Wed 0.46365 ec na __ na __ 9.1239 ca na __
2001-06-05 Tue 0.46533 ec na __ na __ 9.1724 ca na __
2001-06-04 Mon 0.46341 ec na __ na __ 9.1411 ca na __
2001-06-01 Fri 0.46438 ec na __ na __ 9.1737 ca na __
2001-05-31 Thu 0.46427 ec 28.310 un 9.0000 un 9.1624 ca 13.047 un
2001-05-30 Wed 0.46202 ec na __ na __ 9.1642 ca na __
2001-05-29 Tue 0.46246 ec na __ na __ 9.0803 ca na __
2001-05-28 Mon 0.46144 ec na __ na __ 9.0793 ca na __
2001-05-25 Fri 0.46106 ec na __ na __ 9.0894 ca na __
2001-05-24 Thu 0.46106 ec na __ na __ 9.0857 ca na __
2001-05-23 Wed 0.46115 ec na __ na __ 9.0504 ca na __
2001-05-22 Tue 0.45780 ec na __ na __ 8.9784 ca na __
2001-05-21 Mon 0.45545 ec na __ na __ 8.9460 fe na __
2001-05-18 Fri 0.45539 ec na __ na __ 8.9807 ca na __
2001-05-17 Thu 0.45457 ec na __ na __ 9.0023 ca na __
2001-05-16 Wed 0.45427 ec na __ na __ 9.1661 ca na __
2001-05-15 Tue 0.45655 ec na __ na __ 9.1663 ca na __
2001-05-14 Mon 0.45729 ec na __ na __ 9.1898 ca na __
2001-05-11 Fri 0.45640 ec na __ na __ 9.2225 ca na __
2001-05-10 Thu 0.45446 ec na __ na __ 9.1881 ca na __
2001-05-09 Wed 0.45485 ec na __ na __ 9.2129 ca na __
2001-05-08 Tue 0.45285 ec na __ na __ 9.2093 ca na __
2001-05-07 Mon 0.45106 ec na __ na __ 9.2234 ca na __
2001-05-04 Fri 0.45072 ec na __ na __ 9.2520 ca na __
2001-05-03 Thu 0.45198 ec na __ na __ 9.2847 ca na __
2001-05-02 Wed 0.45200 ec na __ na __ 9.2894 ca na __
2001-05-01 Tue na __ na __ na __ 9.2789 ca na __
2001-04-30 Mon 0.45336 ec 27.960 un 9.2600 un 9.2618 ca 12.828 un
2001-04-27 Fri 0.44819 ec na __ na __ 9.2986 ca na __
2001-04-26 Thu 0.44835 ec na __ na __ 9.2576 ca na __
2001-04-25 Wed 0.45099 ec na __ na __ 9.3099 ca na __
2001-04-24 Tue 0.44968 ec na __ na __ 9.2873 ca na __
2001-04-23 Mon 0.44879 ec na __ na __ 9.3892 ca na __
2001-04-20 Fri 0.44910 ec na __ na __ 9.3710 ca na __
2001-04-19 Thu 0.45406 ec na __ na __ 9.2647 ca na __
2001-04-18 Wed 0.45591 ec na __ na __ 9.1933 ca na __
2001-04-17 Tue 0.45478 ec na __ na __ 9.2843 ca na __
2001-04-16 Mon 0.45351 __ na __ na __ 9.3371 ca na __
2001-04-13 Fri na __ na __ na __ 9.3050 fe na __
2001-04-12 Thu 0.45327 ec na __ na __ 9.3128 ca na __
2001-04-11 Wed 0.45373 ec na __ na __ 9.2866 ca na __
2001-04-10 Tue 0.45020 ec na __ na __ 9.3186 ca na __
2001-04-09 Mon 0.44810 ec na __ na __ 9.3609 ca na __
2001-04-06 Fri 0.45145 ec na __ na __ 9.4054 ca na __
2001-04-05 Thu 0.44867 ec na __ na __ 9.3859 ca na __
2001-04-04 Wed 0.44829 ec na __ na __ 9.4202 ca na __
2001-04-03 Tue 0.45427 ec na __ na __ 9.3926 ca na __
2001-04-02 Mon 0.45634 ec na __ na __ 9.4136 ca na __
2001-03-30 Fri 0.45426 ec 27.750 un 9.5300 un 9.4853 ca 12.753 un
2001-03-29 Thu 0.45317 ec na __ na __ 9.5285 ca na __
2001-03-28 Wed 0.45339 ec na __ na __ 9.5432 ca na __
2001-03-27 Tue 0.45063 ec na __ na __ 9.5109 ca na __
2001-03-26 Mon 0.45104 ec na __ na __ 9.5322 ca na __
2001-03-23 Fri 0.45203 ec na __ na __ 9.6572 ca na __
2001-03-22 Thu 0.45337 ec na __ na __ 9.5810 ca na __
2001-03-21 Wed 0.44994 ec na __ na __ 9.5309 ca na __
2001-03-20 Tue 0.44911 ec na __ na __ 9.5107 ca na __
2001-03-19 Mon 0.44987 ec na __ na __ 9.5713 ca na __
2001-03-16 Fri 0.45088 ec na __ na __ 9.6194 ca na __
2001-03-15 Thu 0.44704 ec na __ na __ 9.5916 ca na __
2001-03-14 Wed 0.44315 ec na __ na __ 9.5705 ca na __
2001-03-13 Tue 0.44306 ec na __ na __ 9.6273 ca na __
2001-03-12 Mon 0.44057 ec na __ na __ 9.6683 ca na __
2001-03-09 Fri 0.43796 ec na __ na __ 9.6708 ca na __
2001-03-08 Thu 0.43911 ec na __ na __ 9.6403 ca na __
2001-03-07 Wed 0.43956 ec na __ na __ 9.6511 ca na __
2001-03-06 Tue 0.44003 ec na __ na __ 9.6366 ca na __
2001-03-05 Mon 0.43912 ec na __ na __ 9.6405 ca na __
2001-03-02 Fri 0.43757 ec na __ na __ 9.6654 ca na __
2001-03-01 Thu 0.44147 ec na __ na __ 9.7037 ca na __
2001-02-28 Wed 0.44215 ec na __ 9.5500 un 9.6937 ca 12.618 un
2001-02-27 Tue 0.44451 ec na __ na __ 9.6821 ca na __
2001-02-26 Mon 0.44547 ec na __ na __ 9.6612 ca na __
2001-02-23 Fri 0.44682 ec na __ na __ 9.7119 ca na __
2001-02-22 Thu 0.44700 ec na __ na __ 9.7342 ca na __
2001-02-21 Wed 0.44478 ec na __ na __ 9.7008 ca na __
2001-02-20 Tue 0.44730 ec na __ na __ 9.6805 ca na __
2001-02-19 Mon 0.44264 ec na __ na __ 9.7086 ca na __
2001-02-16 Fri 0.44541 ec na __ na __ 9.7081 ca na __
2001-02-15 Thu 0.44620 ec na __ na __ 9.6806 ca na __
2001-02-14 Wed 0.44323 ec na __ na __ 9.7159 ca na __
2001-02-13 Tue 0.44097 ec na __ na __ 9.7015 ca na __
2001-02-12 Mon 0.44078 ec na __ na __ 9.7391 ca na __
2001-02-09 Fri 0.44272 ec na __ na __ 9.7625 ca na __
2001-02-08 Thu 0.44262 ec na __ na __ 9.6562 ca na __
2001-02-07 Wed 0.43936 ec na __ na __ 9.6956 ca na __
2001-02-06 Tue 0.43918 ec na __ na __ 9.6909 ca na __
2001-02-05 Mon 0.43586 ec na __ na __ 9.7765 ca na __
2001-02-02 Fri 0.43616 ec na __ na __ 9.7685 ca na __
2001-02-01 Thu 0.43632 ec na __ na __ 9.7388 ca na __
2001-01-31 Wed 0.44012 ec 27.460 un na __ 9.6774 ca 12.896 un
2001-01-30 Tue 0.44254 ec na __ na __ 9.6615 ca na __
2001-01-29 Mon 0.44273 ec na __ na __ 9.6707 ca na __
2001-01-26 Fri 0.44170 ec na __ na __ 9.6931 ca na __
2001-01-25 Thu 0.44446 ec na __ na __ 9.6827 ca na __
2001-01-24 Wed 0.43975 ec na __ na __ 9.6887 ca na __
2001-01-23 Tue 0.43648 ec na __ na __ 9.7704 ca na __
2001-01-22 Mon 0.44058 ec na __ na __ 9.7831 ca na __
2001-01-19 Fri 0.43670 ec na __ na __ 9.7893 ca na __
2001-01-18 Thu 0.43662 ec na __ na __ 9.8827 ca na __
2001-01-17 Wed 0.43646 ec na __ na __ 9.8766 ca na __
2001-01-16 Tue 0.43668 ec na __ na __ 9.9695 ca na __
2001-01-15 Mon 0.43583 ec na __ na __ 9.9045 ca na __
2001-01-12 Fri 0.43206 ec na __ na __ 9.8720 ca na __
2001-01-11 Thu 0.43190 ec na __ na __ 9.8462 ca na __
2001-01-10 Wed 0.43508 ec na __ na __ 9.8046 ca na __
2001-01-09 Tue 0.43559 ec na __ na __ 9.7487 ca na __
2001-01-08 Mon 0.43245 ec na __ na __ 9.6876 ca na __
2001-01-05 Fri 0.43122 ec na __ na __ 9.7542 ca na __
2001-01-04 Thu 0.43392 ec na __ na __ 9.6977 ca na __
2001-01-03 Wed 0.43127 ec na __ na __ 9.8345 ca na __
2001-01-02 Tue 0.43489 ec na __ na __ 9.7099 ca na __
2000-12-29 Fri 0.43794 ec 27.470 un 9.5000 un 9.6105 ca 12.238 un
2000-12-28 Thu 0.43845 ec na __ na __ 9.6055 ca na __
2000-12-27 Wed 0.43792 ec na __ na __ 9.5748 ca na __
2000-12-26 Tue na __ na __ na __ 9.5300 fe na __
2000-12-22 Fri 0.44015 ec na __ na __ 9.5994 ca na __
2000-12-21 Thu 0.44249 ec na __ na __ 9.5865 ca na __
2000-12-20 Wed 0.44552 ec na __ na __ 9.4294 ca na __
2000-12-19 Tue 0.44962 ec na __ na __ 9.3701 ca na __
2000-12-18 Mon 0.44725 ec na __ na __ 9.3755 ca na __
2000-12-15 Fri 0.44679 ec na __ na __ 9.4027 ca na __
2000-12-14 Thu 0.45130 ec na __ na __ 9.4159 ca na __
2000-12-13 Wed 0.45485 ec na __ na __ 9.4512 ca na __
2000-12-12 Tue 0.45411 ec na __ na __ 9.4702 ca na __
2000-12-11 Mon 0.45298 ec na __ na __ 9.4488 ca na __
2000-12-08 Fri 0.44980 ec na __ na __ 9.4016 ca na __
2000-12-07 Thu 0.45018 ec na __ na __ 9.4266 ca na __
2000-12-06 Wed 0.45401 ec na __ na __ 9.4052 ca na __
2000-12-05 Tue 0.45358 ec na __ na __ 9.3716 ca na __
2000-12-04 Mon 0.45049 ec na __ na __ 9.4141 ca na __
2000-12-01 Fri 0.45633 ec na __ na __ 9.4168 ca na __
2000-11-30 Thu 0.45889 ec 27.318 un na __ 9.4093 ca na __
2000-11-29 Wed 0.45919 ec na __ na __ 9.3984 ca na __
2000-11-28 Tue 0.46186 ec na __ na __ 9.4058 ca na __
2000-11-27 Mon 0.46705 ec na __ na __ 9.3687 ca na __
2000-11-24 Fri 0.46633 ec na __ na __ 9.3968 ca na __
2000-11-23 Thu 0.46695 ec na __ na __ 9.4098 ca na __
2000-11-22 Wed 0.46601 ec na __ na __ 9.3737 ca na __
2000-11-21 Tue 0.46436 ec na __ na __ 9.4110 ca na __
2000-11-20 Mon 0.46371 ec na __ na __ 9.4536 ca na __
2000-11-17 Fri 0.46257 ec na __ na __ 9.4790 ca na __
2000-11-16 Thu 0.46155 ec na __ na __ 9.4942 ca na __
2000-11-15 Wed 0.46068 ec na __ na __ 9.4613 ca na __
2000-11-14 Tue 0.46056 ec na __ na __ 9.4935 ca na __
2000-11-13 Mon 0.45940 ec na __ na __ 9.5705 fe na __
2000-11-10 Fri 0.45797 ec na __ na __ 9.6053 ca na __
2000-11-09 Thu 0.46302 ec na __ na __ 9.6467 ca na __
2000-11-08 Wed 0.46162 ec na __ na __ 9.6178 ca na __
2000-11-07 Tue 0.46058 ec na __ na __ 9.6448 ca na __
2000-11-06 Mon 0.45725 ec na __ na __ 9.6396 ca na __
2000-11-03 Fri 0.45521 ec na __ na __ 9.6061 ca na __
2000-11-02 Thu 0.45732 ec na __ na __ 9.5759 ca na __
2000-11-01 Wed 0.46025 ec na __ na __ 9.5825 ca na __
2000-10-31 Tue 0.46382 ec 26.592 un 9.3500 un 9.5623 ca 12.238 un
2000-10-30 Mon 0.46121 ec na __ na __ 9.6048 ca na __
2000-10-27 Fri 0.46756 ec na __ na __ 9.6293 ca na __
2000-10-26 Thu 0.47079 ec na __ na __ 9.6905 ca na __
2000-10-25 Wed 0.46744 ec na __ na __ 9.6216 ca na __
2000-10-24 Tue 0.46375 ec na __ na __ 9.5725 ca na __
2000-10-23 Mon 0.46449 ec na __ na __ 9.5704 ca na __
2000-10-20 Fri 0.46285 ec na __ na __ 9.5572 ca na __
2000-10-19 Thu 0.46439 ec na __ na __ 9.5385 ca na __
2000-10-18 Wed 0.46065 ec na __ na __ 9.5778 ca na __
2000-10-17 Tue 0.46245 ec na __ na __ 9.5462 ca na __
2000-10-16 Mon 0.46140 ec na __ na __ 9.5421 ca na __
2000-10-13 Fri 0.45659 ec na __ na __ 9.5900 ca na __
2000-10-12 Thu 0.45664 ec na __ na __ 9.5167 ca na __
2000-10-11 Wed 0.45470 ec na __ na __ 9.4783 ca na __
2000-10-10 Tue 0.45499 ec na __ na __ 9.4647 ca na __
2000-10-09 Mon 0.45635 ec na __ na __ na __ na __
2000-10-06 Fri 0.45616 ec na __ na __ 9.4641 ca na __
2000-10-05 Thu 0.45311 ec na __ na __ 9.4586 ca na __
2000-10-04 Wed 0.45498 ec na __ na __ 9.4423 ca na __
2000-10-03 Tue 0.45373 ec na __ na __ 9.3976 ca na __
2000-10-02 Mon 0.45206 ec na __ na __ 9.4029 ca na __
2000-09-29 Fri 0.45328 ec 26.093 un 9.2000 un 9.4364 ca na __
2000-09-28 Thu 0.45143 ec na __ na __ 9.4232 ca na __
2000-09-27 Wed 0.45074 ec na __ na __ 9.4141 ca na __
2000-09-26 Tue 0.45427 ec na __ na __ 9.4058 ca na __
2000-09-25 Mon 0.45416 ec na __ na __ 9.4294 ca na __
2000-09-22 Fri 0.45039 ec na __ na __ 9.4743 ca na __
2000-09-21 Thu 0.46316 ec na __ na __ 9.4365 ca na __
2000-09-20 Wed 0.46484 ec na __ na __ 9.4519 ca na __
2000-09-19 Tue 0.46365 ec na __ na __ 9.4224 ca na __
2000-09-18 Mon 0.46423 ec na __ na __ 9.4247 ca na __
2000-09-15 Fri 0.46187 ec na __ na __ 9.3588 ca na __
2000-09-14 Thu 0.45841 ec na __ na __ 9.3023 ca na __
2000-09-13 Wed 0.46037 ec na __ na __ 9.2835 ca na __
2000-09-12 Tue 0.46169 ec na __ na __ 9.2453 ca na __
2000-09-11 Mon 0.46115 ec na __ na __ 9.2784 ca na __
2000-09-08 Fri 0.45701 ec na __ na __ 9.3230 ca na __
2000-09-07 Thu 0.45781 ec na __ na __ 9.3100 ca na __
2000-09-06 Wed 0.45305 ec na __ na __ 9.3132 ca na __
2000-09-05 Tue 0.45105 ec na __ na __ 9.2566 ca na __
2000-09-04 Mon 0.44722 ec na __ na __ na __ na __
2000-09-01 Fri 0.45080 ec na __ na __ 9.2094 ca na __
2000-08-31 Thu 0.45060 ec 25.984 un 9.1500 un 9.2013 ca na __
2000-08-30 Wed 0.45056 ec na __ na __ 9.2123 ca na __
2000-08-29 Tue 0.44819 ec na __ na __ 9.2303 ca na __
2000-08-28 Mon 0.44654 ec na __ na __ 9.2135 ca na __
2000-08-25 Fri 0.44607 ec na __ na __ 9.2316 ca na __
2000-08-24 Thu 0.44607 ec na __ na __ 9.2411 ca na __
2000-08-23 Wed 0.44763 ec na __ na __ 9.2679 ca na __
2000-08-22 Tue 0.44650 ec na __ na __ 9.2386 ca na __
2000-08-21 Mon 0.44475 ec na __ na __ 9.2596 ca na __
2000-08-18 Fri 0.44166 ec na __ na __ 9.2497 ca na __
2000-08-17 Thu 0.44147 ec na __ na __ 9.1887 ca na __
2000-08-16 Wed 0.44290 ec na __ na __ 9.1796 ca na __
2000-08-15 Tue 0.44143 ec na __ na __ 9.2366 ca na __
2000-08-14 Mon 0.44401 ec na __ na __ 9.2453 ca na __
2000-08-11 Fri 0.44098 ec na __ na __ 9.2796 ca na __
2000-08-10 Thu 0.44392 ec na __ na __ 9.3226 ca na __
2000-08-09 Wed 0.44522 ec na __ na __ 9.3279 ca na __
2000-08-08 Tue 0.43694 ec na __ na __ 9.3342 ca na __
2000-08-07 Mon 0.44210 ec na __ na __ 9.3370 fe na __
2000-08-04 Fri 0.44392 ec na __ na __ 9.3576 ca na __
2000-08-03 Thu 0.44495 ec na __ na __ 9.3871 ca na __
2000-08-02 Wed 0.44203 ec na __ na __ 9.3438 ca na __
2000-08-01 Tue 0.43815 ec na __ na __ 9.3400 ca na __
2000-07-31 Mon 0.43882 ec 25.895 un 9.3000 un 9.3652 ca 12.385 un
2000-07-28 Fri 0.43737 ec na __ na __ 9.3619 ca na __
2000-07-27 Thu 0.43413 ec na __ na __ 9.3622 ca na __
2000-07-26 Wed 0.43397 ec na __ na __ 9.3580 ca na __
2000-07-25 Tue 0.43358 ec na __ na __ 9.3563 ca na __
2000-07-24 Mon 0.43560 ec na __ na __ 9.3314 ca na __
2000-07-21 Fri 0.43490 ec na __ na __ 9.3429 ca na __
2000-07-20 Thu 0.43959 ec na __ na __ 9.3770 ca na __
2000-07-19 Wed 0.43956 ec na __ na __ 9.4167 ca na __
2000-07-18 Tue 0.43601 ec na __ na __ 9.3367 ca na __
2000-07-17 Mon 0.43584 ec na __ na __ 9.3380 ca na __
2000-07-14 Fri 0.43589 ec na __ na __ 9.4235 ca na __
2000-07-13 Thu 0.43577 ec na __ na __ 9.4366 ca na __
2000-07-12 Wed 0.43068 ec na __ na __ 9.4814 ca na __
2000-07-11 Tue 0.43109 ec na __ na __ 9.4333 ca na __
2000-07-10 Mon 0.43096 ec na __ na __ 9.4933 ca na __
2000-07-07 Fri 0.43193 ec na __ na __ 9.5064 ca na __
2000-07-06 Thu 0.43020 ec na __ na __ 9.5579 ca na __
2000-07-05 Wed 0.43043 ec na __ na __ 9.5131 ca na __
2000-07-04 Tue 0.43185 ec na __ na __ 9.4939 ca na __
2000-07-03 Mon 0.43190 ec na __ na __ 9.5525 fe na __
2000-06-30 Fri 0.43051 ec 25.806 un 9.7500 un 9.8423 ca 12.568 un
2000-06-29 Thu 0.43108 ec na __ na __ 9.8846 ca na __
2000-06-28 Wed 0.43420 ec na __ na __ 9.9698 ca na __
2000-06-27 Tue 0.43495 ec na __ na __ 10.085 ca na __
2000-06-26 Mon 0.43658 ec na __ na __ 10.021 ca na __
2000-06-23 Fri 0.43419 ec na __ na __ 9.9744 ca na __
2000-06-22 Thu 0.43424 ec na __ na __ 9.8793 ca na __
2000-06-21 Wed 0.43305 ec na __ na __ 9.8331 ca na __
2000-06-20 Tue 0.43080 ec na __ na __ 9.8764 ca na __
2000-06-19 Mon 0.42832 ec na __ na __ 9.9141 ca na __
2000-06-16 Fri 0.43011 ec na __ na __ 9.9217 ca na __
2000-06-15 Thu 0.43144 ec na __ na __ 9.8439 ca na __
2000-06-14 Wed 0.42891 ec na __ na __ 9.7895 ca na __
2000-06-13 Tue 0.42972 ec na __ na __ 9.7875 ca na __
2000-06-12 Mon 0.43109 ec na __ na __ 9.8538 ca na __
2000-06-09 Fri 0.43172 ec na __ na __ 9.9347 ca na __
2000-06-08 Thu 0.42842 ec na __ na __ 9.8878 ca na __
2000-06-07 Wed 0.42945 ec na __ na __ 9.7842 ca na __
2000-06-06 Tue 0.43226 ec na __ na __ 9.6708 ca na __
2000-06-05 Mon 0.43316 ec na __ na __ 9.5478 ca na __
2000-06-02 Fri 0.43624 ec na __ na __ 9.5540 ca na __
2000-06-01 Thu 0.43676 ec na __ na __ 9.4975 ca na __
2000-05-31 Wed 0.43771 ec 25.588 un 9.4200 un 9.5098 ca na __
2000-05-30 Tue 0.43552 ec na __ na __ 9.5158 ca na __
2000-05-29 Mon 0.43889 ec na __ na __ 9.5318 ca na __
2000-05-26 Fri 0.44307 ec na __ na __ 9.5311 ca na __
2000-05-25 Thu 0.44639 ec na __ na __ 9.5057 ca na __
2000-05-24 Wed 0.44372 ec na __ na __ 9.5389 ca na __
2000-05-23 Tue 0.44331 ec na __ na __ 9.4978 ca na __
2000-05-22 Mon 0.44600 ec na __ na __ 9.5730 fe na __
2000-05-19 Fri 0.44946 ec na __ na __ 9.6223 ca na __
2000-05-18 Thu 0.44777 ec na __ na __ 9.5817 ca na __
2000-05-17 Wed 0.44732 ec na __ na __ 9.5519 ca na __
2000-05-16 Tue 0.44302 ec na __ na __ 9.5061 ca na __
2000-05-15 Mon 0.44014 ec na __ na __ 9.5756 ca na __
2000-05-12 Fri 0.44257 ec na __ na __ 9.5627 ca na __
2000-05-11 Thu 0.44223 ec na __ na __ 9.5781 ca na __
2000-05-10 Wed 0.44076 ec na __ na __ 9.5694 ca na __
2000-05-09 Tue 0.44342 ec na __ na __ 9.4889 ca na __
2000-05-08 Mon 0.44448 ec na __ na __ 9.4822 ca na __
2000-05-05 Fri 0.43867 ec na __ na __ 9.4785 ca na __
2000-05-04 Thu 0.44339 ec na __ na __ 9.3952 ca na __
2000-05-03 Wed 0.44261 ec na __ na __ 9.3719 ca na __
2000-05-02 Tue 0.43780 ec na __ na __ 9.3363 ca na __
2000-05-01 Mon na __ na __ na __ 9.3327 ca na __
2000-04-28 Fri 0.43842 ec na __ 9.3000 un 9.4098 ca 12.680 un
2000-04-27 Thu 0.43567 ec na __ na __ 9.4505 ca na __
2000-04-26 Wed 0.43479 ec na __ na __ 9.4107 ca na __
2000-04-25 Tue 0.43217 ec na __ na __ 9.4044 ca na __
2000-04-24 Mon 0.42871 __ na __ na __ 9.4373 ca na __
2000-04-21 Fri na __ na __ na __ 9.4045 fe na __
2000-04-20 Thu 0.43014 ec na __ na __ 9.3976 ca na __
2000-04-19 Wed 0.42765 ec na __ na __ 9.3893 ca na __
2000-04-18 Tue 0.42729 ec na __ na __ 9.4336 ca na __
2000-04-17 Mon 0.42474 ec na __ na __ 9.4754 ca na __
2000-04-14 Fri 0.42610 ec na __ na __ 9.5006 ca na __
2000-04-13 Thu 0.42602 ec na __ na __ 9.3974 ca na __
2000-04-12 Wed 0.42533 ec na __ na __ 9.3972 ca na __
2000-04-11 Tue 0.42485 ec na __ na __ 9.3660 ca na __
2000-04-10 Mon 0.42534 ec na __ na __ 9.2886 ca na __
2000-04-07 Fri 0.42555 ec na __ na __ 9.3191 ca na __
2000-04-06 Thu 0.42442 ec na __ na __ 9.3604 ca na __
2000-04-05 Wed 0.42293 ec na __ na __ 9.3960 ca na __
2000-04-04 Tue 0.42525 ec na __ na __ 9.3075 ca na __
2000-04-03 Mon 0.42545 ec na __ na __ 9.2833 ca na __
2000-03-31 Fri 0.42521 ec 25.351 un 9.2500 un 9.2875 ca 12.570 un
2000-03-30 Thu 0.42554 ec na __ na __ 9.3018 ca na __
2000-03-29 Wed 0.42893 ec na __ na __ 9.2341 ca na __
2000-03-28 Tue 0.42366 ec na __ na __ 9.1793 ca na __
2000-03-27 Mon 0.42133 ec na __ na __ 9.1727 ca na __
2000-03-24 Fri 0.42172 ec na __ na __ 9.1843 ca na __
2000-03-23 Thu 0.42471 ec na __ na __ 9.2390 ca na __
2000-03-22 Wed 0.42580 ec na __ na __ 9.2741 ca na __
2000-03-21 Tue 0.42326 ec na __ na __ 9.2961 ca na __
2000-03-20 Mon 0.42316 ec na __ na __ 9.3162 ca na __
2000-03-17 Fri 0.42380 ec na __ na __ 9.3241 ca na __
2000-03-16 Thu 0.42378 ec na __ na __ 9.3230 ca na __
2000-03-15 Wed 0.42459 ec na __ na __ 9.3378 ca na __
2000-03-14 Tue 0.42516 ec na __ na __ 9.3178 ca na __
2000-03-13 Mon 0.42250 ec na __ na __ 9.3123 ca na __
2000-03-10 Fri 0.42505 ec na __ na __ 9.3125 ca na __
2000-03-09 Thu 0.42450 ec na __ na __ 9.2927 ca na __
2000-03-08 Wed 0.42639 ec na __ na __ 9.2746 ca na __
2000-03-07 Tue 0.42562 ec na __ na __ 9.2824 ca na __
2000-03-06 Mon 0.42396 ec na __ na __ 9.3209 ca na __
2000-03-03 Fri 0.42354 ec na __ na __ 9.3173 ca na __
2000-03-02 Thu 0.42180 ec na __ na __ 9.3425 ca na __
2000-03-01 Wed 0.42361 ec na __ na __ 9.3616 ca na __
2000-02-29 Tue 0.42207 ec 25.301 un na __ 9.3652 ca na __
2000-02-28 Mon 0.42411 ec na __ na __ 9.4001 ca na __
2000-02-25 Fri 0.41924 ec na __ na __ 9.3756 ca na __
2000-02-24 Thu 0.41695 ec na __ na __ 9.3816 ca na __
2000-02-23 Wed 0.41319 ec na __ na __ 9.4053 ca na __
2000-02-22 Tue 0.41399 ec na __ na __ 9.4231 ca na __
2000-02-21 Mon 0.41798 ec na __ na __ 9.4126 ca na __
2000-02-18 Fri 0.41747 ec na __ na __ 9.3540 ca na __
2000-02-17 Thu 0.41567 ec na __ na __ 9.3994 ca na __
2000-02-16 Wed 0.41922 ec na __ na __ 9.3712 ca na __
2000-02-15 Tue 0.42054 ec na __ na __ 9.3896 ca na __
2000-02-14 Mon 0.41847 ec na __ na __ 9.3906 ca na __
2000-02-11 Fri 0.41935 ec na __ na __ 9.4173 ca na __
2000-02-10 Thu 0.41711 ec na __ na __ 9.4340 ca na __
2000-02-09 Wed 0.41615 ec na __ na __ 9.3975 ca na __
2000-02-08 Tue 0.41674 ec na __ na __ 9.3994 ca na __
2000-02-07 Mon 0.42009 ec na __ na __ 9.4292 ca na __
2000-02-04 Fri 0.41881 ec na __ na __ 9.4790 ca na __
2000-02-03 Thu 0.42039 ec na __ na __ 9.5073 ca na __
2000-02-02 Wed 0.42060 ec na __ na __ 9.5690 ca na __
2000-02-01 Tue 0.42049 ec na __ na __ 9.5951 ca na __
2000-01-31 Mon 0.41804 ec 25.202 un na __ 9.6361 ca na __
2000-01-28 Fri 0.41663 ec na __ na __ 9.5724 ca na __
2000-01-27 Thu 0.41339 ec na __ na __ 9.5226 ca na __
2000-01-26 Wed 0.41162 ec na __ na __ 9.5156 ca na __
2000-01-25 Tue 0.41177 ec na __ na __ 9.5235 ca na __
2000-01-24 Mon 0.41059 ec na __ na __ 9.4799 ca na __
2000-01-21 Fri 0.41002 ec na __ na __ 9.4517 ca na __
2000-01-20 Thu 0.41005 ec na __ na __ 9.4087 ca na __
2000-01-19 Wed 0.41029 ec na __ na __ 9.4183 ca na __
2000-01-18 Tue 0.41088 ec na __ na __ 9.4408 ca na __
2000-01-17 Mon 0.41034 ec na __ na __ 9.4208 ca na __
2000-01-14 Fri 0.40734 ec na __ na __ 9.4540 ca na __
2000-01-13 Thu 0.40609 ec na __ na __ 9.5105 ca na __
2000-01-12 Wed 0.40551 ec na __ na __ 9.5141 ca na __
2000-01-11 Tue 0.40669 ec na __ na __ 9.4815 ca na __
2000-01-10 Mon 0.40796 ec na __ na __ 9.4388 ca na __
2000-01-07 Fri 0.40597 ec na __ na __ 9.5176 ca na __
2000-01-06 Thu 0.40345 ec na __ na __ 9.5673 ca na __
2000-01-05 Wed 0.40461 ec na __ na __ 9.5355 ca na __
2000-01-04 Tue 0.40582 ec na __ na __ 9.4531 ca na __
2000-01-03 Mon 0.41140 ec na __ na __ 9.4015 fe na __
1999-12-31 Fri na __ 25.153 un 9.3500 un 9.4767 ca 11.600 un
1999-12-30 Thu 0.41320 ec na __ na __ 9.4967 ca na __
1999-12-29 Wed 0.41213 ec na __ na __ 9.5253 ca na __
1999-12-28 Tue 0.41114 ec na __ na __ 9.5100 fe na __
1999-12-27 Mon 0.41109 ec na __ na __ 9.4600 fe na __
1999-12-24 Fri 0.41087 ec na __ na __ 9.4176 ca na __
1999-12-23 Thu 0.41213 ec na __ na __ 9.3734 ca na __
1999-12-22 Wed 0.41255 ec na __ na __ 9.3155 ca na __
1999-12-21 Tue 0.41224 ec na __ na __ 9.3170 ca na __
1999-12-20 Mon 0.41244 ec na __ na __ 9.3356 ca na __
1999-12-17 Fri 0.41005 ec na __ na __ 9.3283 ca na __
1999-12-16 Thu 0.41070 ec na __ na __ 9.3576 ca na __
1999-12-15 Wed 0.41403 ec na __ na __ 9.3696 ca na __
1999-12-14 Tue 0.41313 ec na __ na __ 9.4095 ca na __
1999-12-13 Mon 0.41074 ec na __ na __ 9.4122 ca na __
1999-12-10 Fri 0.41031 ec na __ na __ 9.4099 ca na __
1999-12-09 Thu 0.40963 ec na __ na __ 9.4246 ca na __
1999-12-08 Wed 0.40787 ec na __ na __ 9.4766 ca na __
1999-12-07 Tue 0.40805 ec na __ na __ 9.4484 ca na __
1999-12-06 Mon 0.41043 ec na __ na __ 9.4621 ca na __
1999-12-03 Fri 0.41408 ec na __ na __ 9.4814 ca na __
1999-12-02 Thu 0.41334 ec na __ na __ 9.5170 ca na __
1999-12-01 Wed 0.41235 ec na __ na __ 9.4682 ca na __
1999-11-30 Tue 0.41250 ec 25.073 un 9.3500 un 9.4229 ca 13.050 un
1999-11-29 Mon 0.41233 ec na __ na __ 9.3877 ca na __
1999-11-26 Fri 0.41214 ec na __ na __ 9.3635 ca na __
1999-11-25 Thu 0.41063 ec na __ na __ 9.3002 ca na __
1999-11-24 Wed 0.40920 ec na __ na __ 9.3192 ca na __
1999-11-23 Tue 0.40659 ec na __ na __ 9.3352 ca na __
1999-11-22 Mon 0.40694 ec na __ na __ 9.3168 ca na __
1999-11-19 Fri 0.40792 ec na __ na __ 9.3318 ca na __
1999-11-18 Thu 0.40549 ec na __ na __ 9.3487 ca na __
1999-11-17 Wed 0.40440 ec na __ na __ 9.3525 ca na __
1999-11-16 Tue 0.40615 ec na __ na __ 9.4072 ca na __
1999-11-15 Mon 0.40714 ec na __ na __ 9.3610 ca na __
1999-11-12 Fri 0.40716 ec na __ na __ 9.3819 ca na __
1999-11-11 Thu 0.40486 ec na __ na __ na __ na __
1999-11-10 Wed 0.40492 ec na __ na __ 9.4079 ca na __
1999-11-09 Tue 0.40436 ec na __ na __ 9.4233 ca na __
1999-11-08 Mon 0.40481 ec na __ na __ 9.4620 ca na __
1999-11-05 Fri 0.40824 ec na __ na __ 9.4564 ca na __
1999-11-04 Thu 0.40185 ec na __ na __ 9.4816 ca na __
1999-11-03 Wed 0.40149 ec na __ na __ 9.5432 ca na __
1999-11-02 Tue 0.40107 ec na __ na __ 9.5806 ca na __
1999-11-01 Mon 0.39992 ec na __ na __ 9.6219 ca na __
1999-10-29 Fri 0.40295 ec na __ 9.4500 un 9.6133 ca na __
1999-10-28 Thu 0.40099 ec na __ na __ 9.6411 ca na __
1999-10-27 Wed 0.40002 ec na __ na __ 9.6516 ca na __
1999-10-26 Tue 0.39801 ec na __ na __ 9.6289 ca na __
1999-10-25 Mon 0.39689 ec na __ na __ 9.6353 ca na __
1999-10-22 Fri 0.39468 ec na __ na __ 9.5870 ca na __
1999-10-21 Thu 0.39409 ec na __ na __ 9.6422 ca na __
1999-10-20 Wed 0.39464 ec na __ na __ 9.6142 ca na __
1999-10-19 Tue 0.39370 ec na __ na __ 9.6680 ca na __
1999-10-18 Mon 0.39271 ec na __ na __ 9.7261 ca na __
1999-10-15 Fri 0.39304 ec na __ na __ 9.7199 ca na __
1999-10-14 Thu 0.39645 ec na __ na __ 9.6415 ca na __
1999-10-13 Wed 0.39534 ec na __ na __ 9.5193 ca na __
1999-10-12 Tue 0.39679 ec na __ na __ 9.4673 ca na __
1999-10-11 Mon 0.39836 ec na __ na __ na __ na __
1999-10-08 Fri 0.39542 ec na __ na __ 9.4772 ca na __
1999-10-07 Thu 0.39547 ec na __ na __ 9.4617 ca na __
1999-10-06 Wed 0.39620 ec na __ na __ 9.4320 ca na __
1999-10-05 Tue 0.39500 ec na __ na __ 9.4748 ca na __
1999-10-04 Mon 0.39687 ec na __ na __ 9.4460 ca na __
1999-10-01 Fri 0.39653 ec na __ na __ 9.4017 ca na __
1999-09-30 Thu 0.39803 ec 24.994 un 9.2500 un 9.3511 ca na __
1999-09-29 Wed 0.39705 ec na __ na __ 9.3587 ca na __
1999-09-28 Tue 0.40179 ec na __ na __ 9.3565 ca na __
1999-09-27 Mon 0.39860 ec na __ na __ 9.3179 ca na __
1999-09-24 Fri 0.40235 ec na __ na __ 9.3621 ca na __
1999-09-23 Thu 0.40393 ec na __ na __ 9.3079 ca na __
1999-09-22 Wed 0.40194 ec na __ na __ 9.2865 ca na __
1999-09-21 Tue 0.40479 ec na __ na __ 9.2942 ca na __
1999-09-20 Mon 0.40477 ec na __ na __ 9.3253 ca na __
1999-09-17 Fri 0.40502 ec na __ na __ 9.3587 ca na __
1999-09-16 Thu 0.40580 ec na __ na __ 9.4193 ca na __
1999-09-15 Wed 0.40611 ec na __ na __ 9.3026 ca na __
1999-09-14 Tue 0.40687 ec na __ na __ 9.3331 ca na __
1999-09-13 Mon 0.40650 ec na __ na __ 9.3215 ca na __
1999-09-10 Fri 0.40475 ec na __ na __ 9.3165 ca na __
1999-09-09 Thu 0.40219 ec na __ na __ 9.3512 ca na __
1999-09-08 Wed 0.40083 ec na __ na __ 9.3488 ca na __
1999-09-07 Tue 0.40227 ec na __ na __ 9.3513 ca na __
1999-09-06 Mon 0.40532 ec na __ na __ na __ na __
1999-09-03 Fri 0.39665 ec na __ na __ 9.3409 ca na __
1999-09-02 Thu 0.39927 ec na __ na __ 9.3739 ca na __
1999-09-01 Wed 0.39744 ec na __ na __ 9.3382 ca na __
1999-08-31 Tue 0.40197 ec 24.965 un na __ 9.3898 ca na __
1999-08-30 Mon 0.40568 ec na __ na __ 9.4058 ca na __
1999-08-27 Fri 0.40593 ec na __ na __ 9.3836 ca na __
1999-08-26 Thu 0.39925 ec na __ na __ 9.3329 ca na __
1999-08-25 Wed 0.39998 ec na __ na __ 9.3087 ca na __
1999-08-24 Tue 0.39916 ec na __ na __ 9.3132 ca na __
1999-08-23 Mon 0.40109 ec na __ na __ 9.3410 ca na __
1999-08-20 Fri 0.39777 ec na __ na __ 9.4028 ca na __
1999-08-19 Thu 0.40344 ec na __ na __ 9.3813 ca na __
1999-08-18 Wed 0.40373 ec na __ na __ 9.3212 ca na __
1999-08-17 Tue 0.39878 ec na __ na __ 9.3411 ca na __
1999-08-16 Mon 0.40282 ec na __ na __ 9.3575 ca na __
1999-08-13 Fri 0.39880 ec na __ na __ 9.3822 ca na __
1999-08-12 Thu 0.40073 ec na __ na __ 9.3495 ca na __
1999-08-11 Wed 0.39679 ec na __ na __ 9.4169 ca na __
1999-08-10 Tue 0.39713 ec na __ na __ 9.5117 ca na __
1999-08-09 Mon 0.39654 ec na __ na __ 9.4773 ca na __
1999-08-06 Fri 0.39823 ec na __ na __ 9.4937 ca na __
1999-08-05 Thu 0.39709 ec na __ na __ 9.4889 ca na __
1999-08-04 Wed 0.39532 ec na __ na __ 9.4392 ca na __
1999-08-03 Tue 0.40085 ec na __ na __ 9.4529 ca na __
1999-08-02 Mon 0.39972 ec na __ na __ 9.4000 fe na __
1999-07-30 Fri 0.39892 ec 25.000 un 9.3500 un 9.3968 ca na __
1999-07-29 Thu 0.39738 ec na __ na __ 9.4132 ca na __
1999-07-28 Wed 0.40357 ec na __ na __ 9.3793 ca na __
1999-07-27 Tue 0.40190 ec na __ na __ 9.3697 ca na __
1999-07-26 Mon 0.39708 ec na __ na __ 9.3951 ca na __
1999-07-23 Fri 0.40511 ec na __ na __ 9.3867 ca na __
1999-07-22 Thu 0.39823 ec na __ na __ 9.3731 ca na __
1999-07-21 Wed 0.40011 ec na __ na __ 9.3346 ca na __
1999-07-20 Tue 0.40759 ec na __ na __ 9.2980 ca na __
1999-07-19 Mon 0.41415 ec na __ na __ 9.3167 ca na __
1999-07-16 Fri 0.41168 ec na __ na __ 9.3527 ca na __
1999-07-15 Thu 0.41172 ec na __ na __ 9.3350 ca 11.046 un
1999-07-14 Wed 0.41041 ec na __ na __ 9.3361 ca na __
1999-07-13 Tue 0.40980 ec na __ na __ 9.4487 ca na __
1999-07-12 Mon 0.41812 ec na __ na __ 9.4591 ca na __
1999-07-09 Fri 0.41298 ec na __ na __ 9.3530 ca na __
1999-07-08 Thu 0.41338 ec na __ na __ 9.3374 ca na __
1999-07-07 Wed 0.41244 ec na __ na __ 9.3631 ca na __
1999-07-06 Tue 0.41209 ec na __ na __ 9.3219 ca na __
1999-07-05 Mon 0.41106 ec na __ na __ 9.3162 ca na __
1999-07-02 Fri 0.41168 ec na __ na __ 9.3578 ca na __
1999-07-01 Thu 0.41037 ec na __ na __ 9.3800 fe na __
1999-06-30 Wed 0.41160 ec 24.950 un 9.4000 un 9.4359 ca 11.900 un
1999-06-29 Tue 0.40785 ec na __ na __ 9.4174 ca na __
1999-06-28 Mon 0.40749 ec na __ na __ 9.4800 ca na __
1999-06-25 Fri 0.40582 ec na __ na __ 9.4828 ca na __
1999-06-24 Thu 0.40732 ec na __ na __ 9.4640 ca na __
1999-06-23 Wed 0.41031 ec na __ na __ 9.3901 ca na __
1999-06-22 Tue 0.40871 ec na __ na __ 9.3571 ca na __
1999-06-21 Mon 0.40990 ec na __ na __ 9.3909 ca na __
1999-06-18 Fri 0.40672 ec na __ na __ 9.3619 ca na __
1999-06-17 Thu 0.40774 ec na __ na __ 9.3895 ca na __
1999-06-16 Wed 0.40986 ec na __ na __ 9.4598 ca na __
1999-06-15 Tue 0.40695 ec na __ na __ 9.5159 ca 12.650 un
1999-06-14 Mon 0.40471 ec na __ na __ 9.5850 ca na __
1999-06-11 Fri 0.40414 ec na __ na __ 9.5451 ca na __
1999-06-10 Thu 0.40443 ec na __ na __ 9.5877 ca na __
1999-06-09 Wed 0.40455 ec na __ na __ 9.5473 ca na __
1999-06-08 Tue 0.40674 ec na __ na __ 9.4948 ca na __
1999-06-07 Mon 0.40752 ec na __ na __ 9.4910 ca na __
1999-06-04 Fri 0.40737 ec na __ na __ 9.6122 ca na __
1999-06-03 Thu 0.40618 ec na __ na __ 9.6547 ca na __
1999-06-02 Wed 0.40609 ec na __ na __ 9.7632 ca na __
1999-06-01 Tue 0.39937 ec na __ na __ 9.8115 ca na __
1999-05-31 Mon 0.40484 ec 24.851 un na __ 9.6916 ca na __
1999-05-28 Fri 0.39870 ec na __ na __ 9.7937 ca na __
1999-05-27 Thu 0.40466 ec na __ na __ 9.7431 ca na __
1999-05-26 Wed 0.40332 ec na __ na __ 9.6614 ca na __
1999-05-25 Tue 0.40134 ec na __ na __ 9.5474 ca na __
1999-05-24 Mon 0.40236 ec na __ na __ 9.4000 fe na __
1999-05-21 Fri 0.40229 ec na __ na __ 9.3678 ca na __
1999-05-20 Thu 0.39571 ec na __ na __ 9.3357 ca na __
1999-05-19 Wed 0.40098 ec na __ na __ 9.3073 ca na __
1999-05-18 Tue 0.39888 ec na __ na __ 9.3025 ca na __
1999-05-17 Mon 0.39916 ec na __ na __ 9.3549 ca na __
1999-05-14 Fri 0.39753 ec na __ na __ 9.3653 ca 10.650 un
1999-05-13 Thu 0.40134 ec na __ na __ 9.2633 ca na __
1999-05-12 Wed 0.40085 ec na __ na __ 9.3223 ca na __
1999-05-11 Tue 0.39871 ec na __ na __ 9.2525 ca na __
1999-05-10 Mon 0.39776 ec na __ na __ 9.2975 ca na __
1999-05-07 Fri 0.39644 ec na __ na __ 9.3421 ca na __
1999-05-06 Thu 0.39606 ec na __ na __ 9.3274 ca na __
1999-05-05 Wed 0.39899 ec na __ na __ 9.3274 ca na __
1999-05-04 Tue 0.40297 ec na __ na __ 9.2679 ca na __
1999-05-03 Mon 0.40164 ec na __ na __ 9.2625 ca na __
1999-04-30 Fri 0.40134 ec 24.841 un 9.2500 un 9.2429 ca 9.7510 un
1999-04-29 Thu 0.40126 ec na __ na __ 9.2653 ca na __
1999-04-28 Wed 0.40034 ec na __ na __ 9.2862 ca na __
1999-04-27 Tue 0.40066 ec na __ na __ 9.3287 ca na __
1999-04-26 Mon 0.40098 ec na __ na __ 9.3136 ca na __
1999-04-23 Fri 0.40041 ec na __ na __ 9.2914 ca na __
1999-04-22 Thu 0.40195 ec na __ na __ 9.3327 ca na __
1999-04-21 Wed 0.40195 ec na __ na __ 9.3713 ca na __
1999-04-20 Tue 0.40081 ec na __ na __ 9.4034 ca na __
1999-04-19 Mon 0.40118 ec na __ na __ 9.3776 ca na __
1999-04-16 Fri 0.40101 ec na __ na __ 9.5279 ca na __
1999-04-15 Thu 0.39820 ec na __ na __ 9.5423 ca na __
1999-04-14 Wed 0.39789 ec na __ na __ 9.5029 ca na __
1999-04-13 Tue 0.40167 ec na __ na __ 9.5093 ca na __
1999-04-12 Mon 0.39652 ec na __ na __ 9.5537 ca na __
1999-04-09 Fri 0.39896 ec na __ na __ 9.5852 ca na __
1999-04-08 Thu 0.39712 ec na __ na __ 9.4927 ca na __
1999-04-07 Wed 0.39780 ec na __ na __ 9.4975 ca na __
1999-04-06 Tue 0.40136 ec na __ na __ 9.4912 ca na __
1999-04-05 Mon 0.39862 ec na __ na __ 9.4753 ca na __
1999-04-02 Fri 0.39835 ec na __ na __ 9.5100 fe na __
1999-04-01 Thu 0.39723 ec na __ na __ 9.5228 ca na __
1999-03-31 Wed 0.39918 ec 24.782 un 9.6000 un 9.5158 ca 9.1500 un
1999-03-30 Tue 0.39894 ec na __ na __ 9.5366 ca na __
1999-03-29 Mon 0.39918 ec na __ na __ 9.5072 ca na __
1999-03-26 Fri 0.39704 ec na __ na __ 9.5906 ca na __
1999-03-25 Thu 0.39512 ec na __ na __ 9.6437 ca na __
1999-03-24 Wed 0.39303 ec na __ na __ 9.6901 ca na __
1999-03-23 Tue 0.39418 ec na __ na __ 9.6682 ca na __
1999-03-22 Mon 0.39516 ec na __ na __ 9.7163 ca na __
1999-03-19 Fri 0.39414 ec na __ na __ 9.6762 ca na __
1999-03-18 Thu 0.39212 ec na __ na __ 9.6428 ca na __
1999-03-17 Wed 0.39322 ec na __ na __ 9.6800 ca na __
1999-03-16 Tue 0.39712 ec na __ na __ 9.6679 ca na __
1999-03-15 Mon 0.39291 ec na __ na __ 9.6800 ca na __
1999-03-12 Fri 0.39343 ec na __ na __ 9.7554 ca na __
1999-03-11 Thu 0.39684 ec na __ na __ 9.7409 ca na __
1999-03-10 Wed 0.39423 ec na __ na __ 9.7874 ca na __
1999-03-09 Tue 0.39685 ec na __ na __ 9.7928 ca na __
1999-03-08 Mon 0.39256 ec na __ na __ 9.8345 ca na __
1999-03-05 Fri 0.39791 ec na __ na __ 9.8750 ca na __
1999-03-04 Thu 0.39619 ec na __ na __ 9.9375 ca na __
1999-03-03 Wed 0.39444 ec na __ na __ 9.9544 ca na __
1999-03-02 Tue 0.39552 ec na __ na __ 9.9542 ca na __
1999-03-01 Mon 0.39359 ec na __ na __ 9.9083 ca na __
1999-02-26 Fri 0.39308 ec 24.723 un 9.8000 un 9.9302 ca 8.6860 un
1999-02-25 Thu 0.39335 ec na __ na __ 9.9847 ca na __
1999-02-24 Wed 0.39060 ec na __ na __ 9.9377 ca na __
1999-02-23 Tue 0.39511 ec na __ na __ 9.9508 ca na __
1999-02-22 Mon 0.39292 ec na __ na __ 9.9257 ca na __
1999-02-19 Fri 0.38878 ec na __ na __ 9.9353 ca na __
1999-02-18 Thu 0.38827 ec na __ na __ 9.8804 ca na __
1999-02-17 Wed 0.38701 ec na __ na __ 9.8833 ca na __
1999-02-16 Tue 0.39164 ec na __ na __ 9.9173 ca na __
1999-02-15 Mon 0.38770 ec na __ na __ 9.9256 ca na __
1999-02-12 Fri 0.38776 ec na __ na __ 9.9341 ca na __
1999-02-11 Thu 0.38676 ec na __ na __ 10.0000 ca na __
1999-02-10 Wed 0.38600 ec na __ na __ 10.064 ca na __
1999-02-09 Tue 0.38595 ec na __ na __ 10.069 ca na __
1999-02-08 Mon 0.38734 ec na __ na __ 10.079 ca na __
1999-02-05 Fri 0.38611 ec na __ na __ 10.080 ca na __
1999-02-04 Thu 0.38702 ec na __ na __ 10.117 ca na __
1999-02-03 Wed 0.38538 ec na __ na __ 10.116 ca na __
1999-02-02 Tue 0.38493 ec na __ na __ 10.102 ca na __
1999-02-01 Mon 0.38508 ec na __ na __ 10.117 ca na __
1999-01-29 Fri 0.38396 ec 24.554 un 10.096 un 10.151 ca 8.5500 un
1999-01-28 Thu 0.38352 ec na __ na __ 10.180 ca na __
1999-01-27 Wed 0.38260 ec na __ na __ 10.172 ca na __
1999-01-26 Tue 0.37981 ec na __ na __ 10.224 ca na __
1999-01-25 Mon 0.38087 ec na __ na __ 10.226 ca na __
1999-01-22 Fri 0.38039 ec na __ na __ 10.193 ca na __
1999-01-21 Thu 0.38049 ec na __ na __ 10.273 ca na __
1999-01-20 Wed 0.38056 ec na __ na __ 10.203 ca na __
1999-01-19 Tue 0.37982 ec na __ na __ 10.267 ca na __
1999-01-18 Mon 0.38004 ec na __ na __ 10.230 ca na __
1999-01-15 Fri 0.38027 ec na __ 10.730 un 10.285 ca na __
1999-01-14 Thu 0.37879 ec na __ na __ 10.567 ca na __
1999-01-13 Wed 0.37764 ec na __ na __ 10.551 ca na __
1999-01-12 Tue 0.38220 ec na __ na __ 10.086 ca na __
1999-01-11 Mon 0.38076 ec na __ na __ 9.9524 ca na __
1999-01-08 Fri 0.37902 ec na __ na __ 9.8025 ca na __
1999-01-07 Thu 0.37938 ec na __ na __ 9.8233 ca na __
1999-01-06 Wed 0.37639 ec na __ na __ 9.7754 ca na __
1999-01-05 Tue 0.37591 ec na __ na __ 9.7995 ca na __
1999-01-04 Mon 0.37389 __ na __ na __ 9.8281 ca na __
1998-12-31 Thu 0.37819 __ 24.496 un 9.7000 un 9.9061 ca 7.7200 un
1998-12-30 Wed 0.37662 __ na __ na __ 9.9346 ca na __
1998-12-29 Tue 0.37683 __ na __ na __ 9.8564 ca na __
1998-12-28 Mon 0.37801 __ na __ na __ 9.8500 fe na __
1998-12-24 Thu 0.37739 __ na __ na __ 9.8929 ca na __
1998-12-23 Wed 0.37614 __ na __ na __ 9.8134 ca na __
1998-12-22 Tue na __ na __ na __ 9.7962 ca na __
1998-12-21 Mon 0.37459 __ na __ na __ 9.7470 ca na __
1998-12-18 Fri 0.37504 __ na __ na __ 9.7753 ca na __
1998-12-17 Thu 0.37602 __ na __ na __ 9.7862 ca na __
1998-12-16 Wed 0.37414 __ na __ na __ 9.8825 ca na __
1998-12-15 Tue na __ na __ na __ 9.9471 ca na __
1998-12-14 Mon 0.37245 __ na __ na __ 9.9419 ca na __
1998-12-11 Fri 0.37425 __ na __ na __ 9.9381 ca na __
1998-12-10 Thu 0.37675 __ na __ na __ 9.9541 ca na __
1998-12-09 Wed 0.37712 __ na __ na __ 9.9484 ca na __
1998-12-08 Tue na __ na __ na __ 9.9459 ca na __
1998-12-07 Mon 0.37850 __ na __ na __ 9.9954 ca na __
1998-12-04 Fri 0.37686 __ na __ na __ 9.9870 ca na __
1998-12-03 Thu na __ na __ na __ 9.9902 ca na __
1998-12-02 Wed na __ na __ na __ 9.9656 ca na __
1998-12-01 Tue 0.38049 __ na __ na __ 10.026 ca na __
1998-11-30 Mon 0.38304 __ 24.516 un na __ 9.9980 ca 9.2000 un
1998-11-27 Fri 0.38153 __ na __ na __ 9.9676 ca na __
1998-11-26 Thu 0.38202 __ na __ na __ 9.9414 ca na __
1998-11-25 Wed 0.38143 __ na __ na __ 9.9325 ca na __
1998-11-24 Tue 0.38272 __ na __ na __ 9.9161 ca na __
1998-11-23 Mon 0.38034 __ na __ na __ 9.8648 ca na __
1998-11-20 Fri na __ na __ na __ 9.9026 ca na __
1998-11-19 Thu 0.37753 __ na __ na __ 9.9130 ca na __
1998-11-18 Wed 0.37642 __ na __ na __ 9.9266 ca na __
1998-11-17 Tue 0.37607 __ na __ na __ 9.9435 ca na __
1998-11-16 Mon na __ na __ na __ 9.9762 ca na __
1998-11-13 Fri na __ na __ na __ 10.001 ca 7.3700 un
1998-11-12 Thu na __ na __ na __ 10.053 ca na __
1998-11-11 Wed 0.37879 __ na __ na __ na __ na __
1998-11-10 Tue 0.37964 __ na __ na __ 10.018 ca na __
1998-11-09 Mon 0.37784 __ na __ na __ 10.005 ca na __
1998-11-06 Fri 0.37590 __ na __ na __ 9.9707 ca na __
1998-11-05 Thu 0.37679 __ na __ na __ 9.9908 ca na __
1998-11-04 Wed 0.37549 __ na __ na __ 9.9530 ca na __
1998-11-03 Tue 0.37549 __ na __ na __ 10.032 ca na __
1998-11-02 Mon 0.37410 __ na __ na __ 9.9922 ca na __
1998-10-30 Fri 0.37404 __ 24.436 un na __ 10.102 ca 5.8000 un
1998-10-29 Thu 0.37410 __ na __ na __ 10.208 ca na __
1998-10-28 Wed 0.37411 __ na __ na __ 10.165 ca na __
1998-10-27 Tue 0.37556 __ na __ na __ 10.188 ca na __
1998-10-26 Mon 0.37283 __ na __ na __ 10.019 ca na __
1998-10-23 Fri na __ na __ na __ 10.036 ca na __
1998-10-22 Thu na __ na __ na __ 9.9825 ca na __
1998-10-21 Wed na __ na __ na __ 10.039 ca na __
1998-10-20 Tue 0.37103 __ na __ na __ 10.056 ca na __
1998-10-19 Mon na __ na __ na __ 10.091 ca na __
1998-10-16 Fri 0.36758 __ na __ na __ 10.085 ca na __
1998-10-15 Thu 0.37021 __ na __ na __ 10.124 ca na __
1998-10-14 Wed 0.37047 __ na __ na __ 10.174 ca na __
1998-10-13 Tue 0.37290 __ na __ na __ 10.198 ca na __
1998-10-12 Mon 0.37069 __ na __ na __ na __ na __
1998-10-09 Fri 0.37011 __ na __ na __ 10.228 ca na __
1998-10-08 Thu 0.36808 __ na __ na __ 10.382 ca na __
1998-10-07 Wed 0.37172 __ na __ na __ 10.192 ca na __
1998-10-06 Tue 0.37087 __ na __ na __ 10.188 ca na __
1998-10-05 Mon 0.37102 __ na __ na __ 10.188 ca na __
1998-10-02 Fri 0.37225 __ na __ na __ 10.297 ca na __
1998-10-01 Thu 0.37547 __ na __ na __ 10.316 ca na __
1998-09-30 Wed 0.37556 __ 24.258 un 10.150 __ 10.200 ca 4.8900 un
1998-09-29 Tue 0.37564 __ na __ na __ 10.107 ca na __
1998-09-28 Mon 0.37670 __ na __ na __ 10.127 ca na __
1998-09-25 Fri na __ na __ na __ 10.227 ca na __
1998-09-24 Thu 0.37777 __ na __ na __ 10.119 ca na __
1998-09-23 Wed 0.37794 __ na __ na __ 10.111 ca na __
1998-09-22 Tue 0.37931 __ na __ na __ 10.108 ca na __
1998-09-21 Mon na __ na __ na __ 10.313 ca na __
1998-09-18 Fri 0.37922 __ na __ na __ 10.148 ca na __
1998-09-17 Thu 0.37866 __ na __ na __ 10.282 ca na __
1998-09-16 Wed 0.37895 __ na __ na __ 10.043 ca na __
1998-09-15 Tue 0.37988 __ na __ na __ 10.195 ca na __
1998-09-14 Mon 0.38062 __ na __ na __ 10.507 ca na __
1998-09-11 Fri 0.37743 __ na __ na __ 10.542 ca na __
1998-09-10 Thu 0.38126 __ na __ na __ 10.587 ca na __
1998-09-09 Wed 0.38536 __ na __ na __ 10.343 ca na __
1998-09-08 Tue na __ na __ na __ 10.310 ca na __
1998-09-07 Mon 0.38319 __ na __ na __ na __ na __
1998-09-04 Fri 0.38504 __ na __ na __ 10.158 ca na __
1998-09-03 Thu 0.38588 __ na __ na __ 10.113 ca na __
1998-09-02 Wed 0.38667 __ na __ na __ 9.9418 ca na __
1998-09-01 Tue 0.38722 __ na __ na __ 9.9891 ca na __
1998-08-31 Mon 0.38769 __ 24.253 un 10.090 __ 9.9696 ca na __
1998-08-28 Fri 0.39325 __ na __ na __ 10.032 ca na __
1998-08-27 Thu 0.39513 __ na __ na __ 9.9401 ca na __
1998-08-26 Wed 0.39474 __ na __ na __ 9.8190 ca na __
1998-08-25 Tue 0.39398 __ na __ na __ 9.5834 ca na __
1998-08-24 Mon 0.39482 __ na __ na __ 9.6571 ca na __
1998-08-21 Fri 0.39434 __ na __ na __ 9.6847 ca na __
1998-08-20 Thu 0.39442 __ na __ na __ 9.2934 ca na __
1998-08-19 Wed 0.39587 __ na __ na __ 9.1974 ca na __
1998-08-18 Tue 0.39488 __ na __ na __ 9.2412 ca na __
1998-08-17 Mon 0.39638 __ na __ na __ 9.3040 ca na __
1998-08-14 Fri na __ na __ na __ 9.2042 ca na __
1998-08-13 Thu 0.39452 __ na __ na __ 9.2231 ca na __
1998-08-12 Wed 0.39191 __ na __ na __ 9.1874 ca na __
1998-08-11 Tue 0.39260 __ na __ na __ 9.1854 ca na __
1998-08-10 Mon 0.39254 __ na __ na __ 9.1367 ca na __
1998-08-07 Fri 0.39140 __ na __ na __ 9.0219 ca na __
1998-08-06 Thu 0.39114 __ na __ na __ 9.0295 ca na __
1998-08-05 Wed 0.39082 __ na __ na __ 9.0024 ca na __
1998-08-04 Tue 0.39277 __ na __ na __ 8.9627 ca na __
1998-08-03 Mon 0.39225 __ na __ na __ 8.9600 fe na __
1998-07-31 Fri 0.39214 __ 24.060 un 8.9130 __ 8.9150 ca na __
1998-07-30 Thu na __ na __ na __ 8.9038 ca na __
1998-07-29 Wed 0.39015 __ na __ na __ 8.9223 ca na __
1998-07-28 Tue 0.39153 __ na __ na __ 8.8905 ca na __
1998-07-27 Mon 0.39090 __ na __ na __ 8.8912 ca na __
1998-07-24 Fri 0.39199 __ na __ na __ 8.8744 ca na __
1998-07-23 Thu 0.39316 __ na __ na __ 8.8648 ca na __
1998-07-22 Wed 0.39259 __ na __ na __ 8.8643 ca na __
1998-07-21 Tue 0.39197 __ na __ na __ 8.8128 ca na __
1998-07-20 Mon 0.39179 __ na __ na __ 8.7931 ca na __
1998-07-17 Fri 0.39274 __ na __ na __ 8.8222 ca na __
1998-07-16 Thu 0.39398 __ na __ na __ 8.8461 ca na __
1998-07-15 Wed 0.39501 __ na __ na __ 8.8539 ca na __
1998-07-14 Tue 0.39417 __ na __ na __ 8.8557 ca na __
1998-07-13 Mon 0.39505 __ na __ na __ 8.8906 ca na __
1998-07-10 Fri 0.39863 __ na __ na __ 8.9450 ca na __
1998-07-09 Thu 0.39757 __ na __ na __ 8.9455 ca na __
1998-07-08 Wed 0.39610 __ na __ na __ 8.9148 ca na __
1998-07-07 Tue 0.39577 __ na __ na __ 8.9532 ca na __
1998-07-06 Mon 0.39602 __ na __ na __ 8.9775 ca na __
1998-07-03 Fri 0.39563 __ na __ na __ 8.9470 ca na __
1998-07-02 Thu 0.39546 __ na __ na __ 8.9823 ca na __
1998-07-01 Wed 0.39367 __ na __ na __ 8.9400 fe na __
1998-06-30 Tue 0.39381 __ 23.902 un 8.9825 __ 8.9841 ca na __
1998-06-29 Mon na __ na __ na __ 9.0239 ca na __
1998-06-26 Fri 0.39223 __ na __ na __ 9.0474 ca na __
1998-06-25 Thu 0.39216 __ na __ na __ 8.9481 ca na __
1998-06-24 Wed 0.39364 __ na __ na __ 8.9343 ca na __
1998-06-23 Tue 0.39182 __ na __ na __ 8.9067 ca na __
1998-06-22 Mon 0.39199 __ na __ na __ 8.9104 ca na __
1998-06-19 Fri na __ na __ na __ 8.8965 ca na __
1998-06-18 Thu 0.39101 __ na __ na __ 8.9162 ca na __
1998-06-17 Wed 0.39314 __ na __ na __ 8.8852 ca na __
1998-06-16 Tue 0.39499 __ na __ na __ 8.9829 ca na __
1998-06-15 Mon 0.39591 __ na __ na __ 9.0349 ca na __
1998-06-12 Fri 0.39582 __ na __ na __ 9.0474 ca na __
1998-06-11 Thu 0.39470 __ na __ na __ 8.9847 ca na __
1998-06-10 Wed 0.39231 __ na __ na __ 8.8670 ca na __
1998-06-09 Tue 0.39183 __ na __ na __ 8.8230 ca na __
1998-06-08 Mon 0.39186 __ na __ na __ 8.8305 ca na __
1998-06-05 Fri 0.39059 __ na __ na __ 8.7644 ca na __
1998-06-04 Thu 0.39052 __ na __ na __ 8.7734 ca na __
1998-06-03 Wed 0.39177 __ na __ na __ 8.7901 ca na __
1998-06-02 Tue 0.39219 __ na __ na __ 8.8767 ca na __
1998-06-01 Mon 0.39250 __ na __ na __ 8.8865 ca na __
1998-05-29 Fri 0.39256 __ 23.530 un 8.8300 __ 8.8202 ca na __
1998-05-28 Thu 0.39243 __ na __ na __ 8.7827 ca na __
1998-05-27 Wed 0.39125 __ na __ na __ 8.8865 ca na __
1998-05-26 Tue 0.39056 __ na __ na __ 8.7241 ca na __
1998-05-25 Mon 0.39015 __ na __ na __ 8.6474 ca na __
1998-05-22 Fri 0.39000 __ na __ na __ 8.6440 ca na __
1998-05-21 Thu 0.39084 __ na __ na __ 8.6354 ca na __
1998-05-20 Wed 0.39237 __ na __ na __ 8.6195 ca na __
1998-05-19 Tue 0.39324 __ na __ na __ 8.5748 ca na __
1998-05-18 Mon na __ na __ na __ 8.5400 fe na __
1998-05-15 Fri 0.39228 __ na __ na __ 8.5123 ca na __
1998-05-14 Thu 0.39251 __ na __ na __ 8.5015 ca na __
1998-05-13 Wed 0.39170 __ na __ na __ 8.5115 ca na __
1998-05-12 Tue 0.39183 __ na __ na __ 8.5086 ca na __
1998-05-11 Mon 0.39046 __ na __ na __ 8.4666 ca na __
1998-05-08 Fri 0.39015 __ na __ na __ 8.4867 ca na __
1998-05-07 Thu 0.38909 __ na __ na __ 8.4950 ca na __
1998-05-06 Wed 0.38983 __ na __ na __ 8.4629 ca na __
1998-05-05 Tue 0.39066 __ na __ na __ 8.4729 ca na __
1998-05-04 Mon 0.39066 __ na __ na __ 8.4805 ca na __
1998-05-01 Fri na __ na __ na __ 8.4979 ca na __
1998-04-30 Thu 0.39194 __ 23.420 un 8.4840 __ 8.4778 ca na __
1998-04-29 Wed 0.39243 __ na __ na __ 8.5015 ca na __
1998-04-28 Tue 0.39131 __ na __ na __ 8.4829 ca na __
1998-04-27 Mon 0.39196 __ na __ na __ 8.5130 ca na __
1998-04-24 Fri 0.39273 __ na __ na __ 8.4728 ca na __
1998-04-23 Thu 0.39220 __ na __ na __ 8.4532 ca na __
1998-04-22 Wed 0.39038 __ na __ na __ 8.4563 ca na __
1998-04-21 Tue 0.39188 __ na __ na __ 8.4519 ca na __
1998-04-20 Mon 0.39291 __ na __ na __ 8.4742 ca na __
1998-04-17 Fri 0.39231 __ na __ na __ 8.4786 ca na __
1998-04-16 Thu 0.39276 __ na __ na __ 8.5012 ca na __
1998-04-15 Wed 0.39219 __ na __ na __ 8.4715 ca na __
1998-04-14 Tue 0.39566 __ na __ na __ 8.4899 ca na __
1998-04-13 Mon 0.39554 __ na __ na __ 8.5143 ca na __
1998-04-10 Fri na __ na __ na __ 8.4900 fe na __
1998-04-09 Thu 0.39438 __ na __ na __ 8.4973 ca na __
1998-04-08 Wed 0.39684 __ na __ na __ 8.5146 ca na __
1998-04-07 Tue 0.39738 __ na __ na __ 8.5264 ca na __
1998-04-06 Mon 0.39855 __ na __ na __ 8.5138 ca na __
1998-04-03 Fri 0.39912 __ na __ na __ 8.5442 ca na __
1998-04-02 Thu 0.39903 __ na __ na __ 8.5072 ca na __
1998-04-01 Wed 0.39823 __ na __ na __ 8.5174 ca na __
1998-03-31 Tue na __ 22.920 un 8.5190 __ 8.5132 ca 4.7200 un
1998-03-30 Mon 0.39537 __ na __ na __ 8.5270 ca na __
1998-03-27 Fri 0.39456 __ na __ na __ 8.5138 ca na __
1998-03-26 Thu 0.39577 __ na __ na __ 8.5169 ca na __
1998-03-25 Wed 0.39599 __ na __ na __ 8.5248 ca na __
1998-03-24 Tue 0.39544 __ na __ na __ 8.5334 ca na __
1998-03-23 Mon 0.39719 __ na __ na __ 8.5336 ca na __
1998-03-20 Fri 0.39687 __ na __ na __ 8.5732 ca na __
1998-03-19 Thu na __ na __ na __ 8.5668 ca na __
1998-03-18 Wed 0.39521 __ na __ na __ 8.5561 ca na __
1998-03-17 Tue 0.39474 __ na __ na __ 8.5953 ca na __
1998-03-16 Mon 0.39544 __ na __ na __ 8.5823 ca na __
1998-03-13 Fri 0.39643 __ na __ na __ 8.5690 ca na __
1998-03-12 Thu 0.39761 __ na __ na __ 8.5671 ca na __
1998-03-11 Wed 0.39807 __ na __ na __ 8.6562 ca na __
1998-03-10 Tue 0.39777 __ na __ na __ 8.6272 ca na __
1998-03-09 Mon 0.39811 __ na __ na __ 8.6238 ca na __
1998-03-06 Fri 0.39837 __ na __ na __ 8.6056 ca na __
1998-03-05 Thu 0.39579 __ na __ na __ 8.6085 ca na __
1998-03-04 Wed 0.39479 __ na __ na __ 8.5864 ca na __
1998-03-03 Tue 0.39587 __ na __ na __ 8.5343 ca na __
1998-03-02 Mon 0.39415 __ na __ na __ 8.5024 ca na __
1998-02-27 Fri 0.39580 __ 22.630 un 8.5245 __ 8.5240 ca na __
1998-02-26 Thu 0.39613 __ na __ na __ 8.5575 ca na __
1998-02-25 Wed 0.39348 __ na __ na __ 8.5811 ca na __
1998-02-24 Tue 0.39345 __ na __ na __ 8.5934 ca na __
1998-02-23 Mon 0.39752 __ na __ na __ 8.6223 ca na __
1998-02-20 Fri 0.39642 __ na __ na __ 8.5871 ca na __
1998-02-19 Thu 0.39670 __ na __ na __ 8.5363 ca na __
1998-02-18 Wed 0.39785 __ na __ na __ 8.5405 ca na __
1998-02-17 Tue 0.39602 __ na __ na __ 8.4718 ca na __
1998-02-16 Mon 0.39728 __ na __ na __ 8.4631 ca na __
1998-02-13 Fri 0.39623 __ na __ na __ 8.4633 ca na __
1998-02-12 Thu 0.39689 __ na __ na __ 8.4506 ca na __
1998-02-11 Wed 0.39599 __ na __ na __ 8.4500 ca na __
1998-02-10 Tue na __ na __ na __ 8.4958 ca na __
1998-02-09 Mon 0.39554 __ na __ na __ 8.4491 ca na __
1998-02-06 Fri 0.39274 __ na __ na __ 8.4178 ca na __
1998-02-05 Thu 0.39365 __ na __ na __ 8.4207 ca na __
1998-02-04 Wed na __ na __ na __ 8.4085 ca na __
1998-02-03 Tue 0.39591 __ na __ na __ 8.4257 ca na __
1998-02-02 Mon 0.39815 __ na __ na __ 8.4453 ca na __
1998-01-30 Fri 0.39784 __ 22.278 un 8.4700 __ 8.4570 ca na __
1998-01-29 Thu 0.39562 __ na __ na __ 8.4765 ca na __
1998-01-28 Wed 0.39350 __ na __ na __ 8.3815 ca na __
1998-01-27 Tue 0.39144 __ na __ na __ 8.2625 ca na __
1998-01-26 Mon 0.38773 __ na __ na __ 8.2810 ca na __
1998-01-23 Fri 0.39381 __ na __ na __ 8.2934 ca na __
1998-01-22 Thu 0.39463 __ na __ na __ 8.3236 ca na __
1998-01-21 Wed 0.39863 __ na __ na __ 8.2645 ca na __
1998-01-20 Tue 0.39890 __ na __ na __ 8.2094 ca na __
1998-01-19 Mon 0.39837 __ na __ na __ 8.1762 ca na __
1998-01-16 Fri 0.39845 __ na __ na __ 8.2121 ca na __
1998-01-15 Thu 0.39730 __ na __ na __ 8.2807 ca na __
1998-01-14 Wed 0.39784 __ na __ na __ 8.1925 ca na __
1998-01-13 Tue 0.39735 __ na __ na __ 8.1637 ca na __
1998-01-12 Mon 0.39842 __ na __ na __ 8.2860 ca na __
1998-01-09 Fri na __ na __ na __ 8.0862 ca na __
1998-01-08 Thu na __ na __ na __ 8.0768 ca na __
1998-01-07 Wed na __ na __ na __ 8.0529 ca na __
1998-01-06 Tue na __ na __ na __ 8.0354 ca na __
1998-01-05 Mon na __ na __ na __ 8.0338 ca na __
1998-01-02 Fri na __ na __ na __ 8.0554 ca na __
1997-12-31 Wed na __ 22.000 un 8.0670 __ 8.0695 ca 4.6000 un
1997-12-30 Tue 0.39072 __ na __ na __ 8.0657 ca na __
1997-12-29 Mon 0.38852 __ na __ na __ 8.0763 ca na __
1997-12-26 Fri na __ na __ na __ 8.1500 fe na __
1997-12-24 Wed 0.38926 __ na __ na __ 8.1824 ca na __
1997-12-23 Tue 0.39056 __ na __ na __ 8.1302 ca na __
1997-12-22 Mon 0.39047 __ na __ na __ 8.1137 ca na __
1997-12-19 Fri 0.38911 __ na __ na __ 8.1155 ca na __
1997-12-18 Thu 0.39011 __ na __ na __ 8.0697 ca na __
1997-12-17 Wed 0.39050 __ na __ na __ 8.0749 ca na __
1997-12-16 Tue 0.39156 __ na __ na __ 8.0840 ca na __
1997-12-15 Mon 0.39085 __ na __ na __ 8.1334 ca na __
1997-12-12 Fri 0.38894 __ na __ na __ 8.1696 ca na __
1997-12-11 Thu 0.39127 __ na __ na __ 8.1952 ca na __
1997-12-10 Wed 0.39254 __ na __ na __ 8.1371 ca na __
1997-12-09 Tue 0.39230 __ na __ na __ 8.1043 ca na __
1997-12-08 Mon na __ na __ na __ 8.1112 ca na __
1997-12-05 Fri 0.38929 __ na __ na __ 8.1390 ca na __
1997-12-04 Thu 0.38806 __ na __ na __ 8.1048 ca na __
1997-12-03 Wed 0.38891 __ na __ na __ 8.1343 ca na __
1997-12-02 Tue 0.38865 __ na __ na __ 8.1561 ca na __
1997-12-01 Mon 0.38761 __ na __ na __ 8.1733 ca na __
1997-11-28 Fri 0.38710 __ na __ 8.2250 __ 8.2134 ca na __
1997-11-27 Thu 0.38758 __ na __ na __ 8.2193 ca na __
1997-11-26 Wed 0.38550 __ na __ na __ 8.2121 ca na __
1997-11-25 Tue 0.38397 __ na __ na __ 8.2382 ca na __
1997-11-24 Mon 0.38345 __ na __ na __ 8.2371 ca na __
1997-11-21 Fri na __ na __ na __ 8.1843 ca na __
1997-11-20 Thu 0.38327 __ na __ na __ 8.2365 ca na __
1997-11-19 Wed 0.38251 __ na __ na __ 8.2845 ca na __
1997-11-18 Tue 0.38231 __ na __ na __ 8.2702 ca na __
1997-11-17 Mon 0.38360 __ na __ na __ 8.2388 ca na __
1997-11-14 Fri 0.38194 __ na __ na __ 8.3284 ca na __
1997-11-13 Thu 0.38142 __ na __ na __ 8.3754 ca na __
1997-11-12 Wed 0.37915 __ na __ na __ 8.3361 ca na __
1997-11-11 Tue 0.37877 __ na __ na __ na __ na __
1997-11-10 Mon 0.38116 __ na __ na __ 8.2734 ca na __
1997-11-07 Fri na __ na __ na __ 8.3644 ca na __
1997-11-06 Thu na __ na __ na __ 8.3690 ca na __
1997-11-05 Wed 0.38258 __ na __ na __ 8.1692 ca na __
1997-11-04 Tue 0.38354 __ na __ na __ 8.2377 ca na __
1997-11-03 Mon 0.38417 __ na __ na __ 8.2414 ca na __
1997-10-31 Fri 0.38348 __ na __ 8.3800 __ 8.3831 ca na __
1997-10-30 Thu 0.38319 __ na __ na __ 8.3009 ca na __
1997-10-29 Wed 0.38543 __ na __ na __ 8.2988 ca na __
1997-10-28 Tue 0.38358 __ na __ na __ 8.3017 ca na __
1997-10-27 Mon 0.39050 __ na __ na __ 8.2031 ca na __
1997-10-24 Fri 0.39110 __ na __ na __ 7.8400 ca na __
1997-10-23 Thu 0.39245 __ na __ na __ 7.7539 ca na __
1997-10-22 Wed 0.39274 __ na __ na __ 7.7155 ca na __
1997-10-21 Tue 0.39130 __ na __ na __ 7.7241 ca na __
1997-10-20 Mon 0.39081 __ na __ na __ 7.7277 ca na __
1997-10-17 Fri 0.39005 __ na __ na __ 7.7468 ca na __
1997-10-16 Thu 0.38820 __ na __ na __ 7.7507 ca na __
1997-10-15 Wed 0.38906 __ na __ na __ 7.7398 ca na __
1997-10-14 Tue 0.38936 __ na __ na __ 7.7466 ca na __
1997-10-13 Mon 0.38923 __ na __ na __ na __ na __
1997-10-10 Fri 0.38796 __ na __ na __ 7.7570 ca na __
1997-10-09 Thu 0.38883 __ na __ na __ 7.7716 ca na __
1997-10-08 Wed 0.39029 __ na __ na __ 7.7537 ca na __
1997-10-07 Tue na __ na __ na __ 7.7466 ca na __
1997-10-06 Mon 0.38997 __ na __ na __ 7.7568 ca na __
1997-10-03 Fri 0.39259 __ na __ na __ 7.7574 ca na __
1997-10-02 Thu 0.39230 __ na __ na __ 7.7513 ca na __
1997-10-01 Wed 0.38985 __ na __ na __ 7.7548 ca na __
1997-09-30 Tue 0.39023 __ na __ 7.7795 __ 7.7684 ca na __
1997-09-29 Mon 0.39101 __ na __ na __ 7.8171 ca na __
1997-09-26 Fri na __ na __ na __ 7.8264 ca na __
1997-09-25 Thu na __ na __ na __ 7.8060 ca na __
1997-09-24 Wed 0.39313 __ na __ na __ 7.8158 ca na __
1997-09-23 Tue 0.39440 __ na __ na __ 7.7654 ca na __
1997-09-22 Mon 0.39276 __ na __ na __ 7.7219 ca na __
1997-09-19 Fri 0.39319 __ na __ na __ 7.7524 ca na __
1997-09-18 Thu 0.39262 __ na __ na __ 7.7564 ca na __
1997-09-17 Wed 0.39214 __ na __ na __ 7.7570 ca na __
1997-09-16 Tue 0.39165 __ na __ na __ 7.7656 ca na __
1997-09-15 Mon 0.39297 __ na __ na __ 7.7667 ca na __
1997-09-12 Fri 0.39429 __ na __ na __ 7.7751 ca na __
1997-09-11 Thu 0.39541 __ na __ na __ 7.7836 ca na __
1997-09-10 Wed 0.39830 __ na __ na __ 7.7760 ca na __
1997-09-09 Tue 0.39777 __ na __ na __ 7.7770 ca na __
1997-09-08 Mon na __ na __ na __ 7.7735 ca na __
1997-09-05 Fri 0.39874 __ na __ na __ 7.8046 ca na __
1997-09-04 Thu 0.39947 __ na __ na __ 7.7826 ca na __
1997-09-03 Wed 0.40061 __ na __ na __ 7.7659 ca na __
1997-09-02 Tue 0.39809 __ na __ na __ 7.7720 ca na __
1997-09-01 Mon 0.39706 __ na __ na __ na __ na __
1997-08-29 Fri 0.39418 __ 21.700 un 7.7860 __ 7.7831 ca na __
1997-08-28 Thu 0.39700 __ na __ na __ 7.7650 ca na __
1997-08-27 Wed 0.39540 __ na __ na __ 7.7538 ca na __
1997-08-26 Tue 0.39796 __ na __ na __ 7.7570 ca na __
1997-08-25 Mon 0.39765 __ na __ na __ 7.7564 ca na __
1997-08-22 Fri 0.40071 __ na __ na __ 7.7748 ca na __
1997-08-21 Thu 0.40331 __ na __ na __ 7.7646 ca na __
1997-08-20 Wed 0.40182 __ na __ na __ 7.7606 ca na __
1997-08-19 Tue 0.39990 __ na __ na __ 7.7596 ca na __
1997-08-18 Mon 0.39673 __ na __ na __ 7.7683 ca na __
1997-08-15 Fri na __ na __ na __ 7.7584 ca na __
1997-08-14 Thu 0.40182 __ na __ na __ 7.7638 ca na __
1997-08-13 Wed 0.40466 __ na __ na __ 7.7758 ca na __
1997-08-12 Tue 0.40469 __ na __ na __ 7.7740 ca na __
1997-08-11 Mon 0.40235 __ na __ na __ 7.7996 ca na __
1997-08-08 Fri 0.40448 __ na __ na __ 7.8242 ca na __
1997-08-07 Thu 0.40655 __ na __ na __ 7.7938 ca na __
1997-08-06 Wed 0.40437 __ na __ na __ 7.7773 ca na __
1997-08-05 Tue 0.40232 __ na __ na __ 7.8034 ca na __
1997-08-04 Mon 0.40217 __ na __ na __ 7.8300 fe na __
1997-08-01 Fri 0.39923 __ na __ na __ 7.8242 ca na __
1997-07-31 Thu 0.39849 __ na __ 7.8230 __ 7.8178 ca na __
1997-07-30 Wed 0.39895 __ na __ na __ 7.7639 ca na __
1997-07-29 Tue 0.39888 __ na __ na __ 7.7913 ca na __
1997-07-28 Mon 0.39818 __ na __ na __ 7.7850 ca na __
1997-07-25 Fri 0.39593 __ na __ na __ 7.7760 ca na __
1997-07-24 Thu 0.39521 __ na __ na __ 7.8368 ca na __
1997-07-23 Wed 0.39400 __ na __ na __ 7.8338 ca na __
1997-07-22 Tue 0.39233 __ na __ na __ 7.8417 ca na __
1997-07-21 Mon 0.39076 __ na __ na __ 7.8768 ca na __
1997-07-18 Fri 0.39133 __ na __ na __ 7.8983 ca na __
1997-07-17 Thu 0.39134 __ na __ na __ 7.8569 ca na __
1997-07-16 Wed na __ na __ na __ 7.9164 ca na __
1997-07-15 Tue 0.39053 __ na __ na __ 7.8849 ca na __
1997-07-14 Mon 0.38880 __ na __ na __ 7.8649 ca na __
1997-07-11 Fri 0.38615 __ na __ na __ 7.8443 ca na __
1997-07-10 Thu 0.38730 __ na __ na __ 7.8886 ca na __
1997-07-09 Wed 0.38676 __ na __ na __ 7.8942 ca na __
1997-07-08 Tue 0.38603 __ na __ na __ 7.9165 ca na __
1997-07-07 Mon 0.38527 __ na __ na __ 7.9086 ca na __
1997-07-04 Fri 0.38585 __ na __ na __ 7.9664 ca na __
1997-07-03 Thu 0.38629 __ na __ na __ 7.9468 ca na __
1997-07-02 Wed 0.38626 __ na __ na __ 7.9429 ca na __
1997-07-01 Tue 0.38635 __ na __ na __ 7.9300 fe na __
1997-06-30 Mon 0.38518 __ 20.500 un 7.9500 __ 7.9465 ca na __
1997-06-27 Fri 0.38379 __ na __ na __ 7.9516 ca na __
1997-06-26 Thu 0.38363 __ na __ na __ 7.9568 ca na __
1997-06-25 Wed 0.38295 __ na __ na __ 7.9476 ca na __
1997-06-24 Tue 0.38285 __ na __ na __ 7.9384 ca na __
1997-06-23 Mon 0.38466 __ na __ na __ 7.9747 ca na __
1997-06-20 Fri 0.38456 __ na __ na __ 7.9441 ca na __
1997-06-19 Thu 0.38607 __ na __ na __ 7.9190 ca na __
1997-06-18 Wed 0.38515 __ na __ na __ 7.9116 ca na __
1997-06-17 Tue 0.38570 __ na __ na __ 7.9319 ca na __
1997-06-16 Mon 0.38661 __ na __ na __ 7.9460 ca na __
1997-06-13 Fri 0.38612 __ na __ na __ 7.9544 ca na __
1997-06-12 Thu 0.38528 __ na __ na __ 7.9671 ca na __
1997-06-11 Wed 0.38388 __ na __ na __ 7.9753 ca na __
1997-06-10 Tue 0.38320 __ na __ na __ 7.9672 ca na __
1997-06-09 Mon 0.38522 __ na __ na __ 7.9868 ca na __
1997-06-06 Fri 0.38640 __ na __ na __ 7.9810 ca na __
1997-06-05 Thu 0.38573 __ na __ na __ 7.9452 ca na __
1997-06-04 Wed na __ na __ na __ 7.9291 ca na __
1997-06-03 Tue na __ na __ na __ 7.9090 ca na __
1997-06-02 Mon na __ na __ na __ 7.9127 ca na __
1997-05-30 Fri 0.38201 __ na __ 7.9175 __ 7.9044 ca na __
1997-05-29 Thu 0.38256 __ na __ na __ 7.9050 ca na __
1997-05-28 Wed 0.38295 __ na __ na __ 7.9069 ca na __
1997-05-27 Tue 0.38110 __ na __ na __ 7.9209 ca na __
1997-05-26 Mon 0.37972 __ na __ na __ 7.9081 ca na __
1997-05-23 Fri 0.38175 __ na __ na __ 7.8746 ca na __
1997-05-22 Thu 0.38091 __ na __ na __ 7.8647 ca na __
1997-05-21 Wed 0.37814 __ na __ na __ 7.8557 ca na __
1997-05-20 Tue 0.38196 __ na __ na __ 7.8865 ca na __
1997-05-19 Mon 0.38098 __ na __ na __ 7.8900 fe na __
1997-05-16 Fri 0.38209 __ na __ na __ 7.8917 ca na __
1997-05-15 Thu 0.38119 __ na __ na __ 7.8981 ca na __
1997-05-14 Wed 0.38251 __ na __ na __ 7.8890 ca na __
1997-05-13 Tue 0.38326 __ na __ na __ 7.9014 ca na __
1997-05-12 Mon na __ na __ na __ 7.9225 ca na __
1997-05-09 Fri 0.38336 __ na __ na __ 7.9068 ca na __
1997-05-08 Thu 0.38519 __ na __ na __ 7.9261 ca na __
1997-05-07 Wed 0.38531 __ na __ na __ 7.9266 ca na __
1997-05-06 Tue na __ na __ na __ 7.8731 ca na __
1997-05-05 Mon na __ na __ na __ 7.9010 ca na __
1997-05-02 Fri na __ na __ na __ 7.9125 ca na __
1997-05-01 Thu na __ na __ na __ 7.9383 ca na __
1997-04-30 Wed 0.38543 __ na __ 7.9485 __ 7.9420 ca na __
1997-04-29 Tue 0.38685 __ na __ na __ 7.9726 ca na __
1997-04-28 Mon 0.38707 __ na __ na __ 7.9247 ca na __
1997-04-25 Fri 0.38521 __ na __ na __ 7.8854 ca na __
1997-04-24 Thu 0.38479 __ na __ na __ 7.8462 ca na __
1997-04-23 Wed 0.38408 __ na __ na __ 7.8757 ca na __
1997-04-22 Tue 0.38218 __ na __ na __ 7.8664 ca na __
1997-04-21 Mon 0.38228 __ na __ na __ 7.8738 ca na __
1997-04-18 Fri 0.38475 __ na __ na __ 7.8745 ca na __
1997-04-17 Thu 0.38555 __ na __ na __ 7.8810 ca na __
1997-04-16 Wed 0.38601 __ na __ na __ 7.8955 ca na __
1997-04-15 Tue 0.38637 __ na __ na __ 7.8859 ca na __
1997-04-14 Mon 0.38482 __ na __ na __ 7.9056 ca na __
1997-04-11 Fri 0.38476 __ na __ na __ 7.9229 ca na __
1997-04-10 Thu 0.38565 __ na __ na __ 7.9147 ca na __
1997-04-09 Wed 0.38463 __ na __ na __ 7.8841 ca na __
1997-04-08 Tue 0.38445 __ na __ na __ 7.8852 ca na __
1997-04-07 Mon 0.38121 __ na __ na __ 7.9072 ca na __
1997-04-04 Fri 0.37842 __ na __ na __ 7.9452 ca na __
1997-04-03 Thu 0.37877 __ na __ na __ 7.9667 ca na __
1997-04-02 Wed 0.37776 __ na __ na __ 7.9240 ca na __
1997-04-01 Tue 0.37853 __ na __ na __ 7.9121 ca na __
1997-03-31 Mon na __ 20.000 un 7.9310 __ 7.9284 ca na __
1997-03-28 Fri na __ na __ na __ 7.9300 fe na __
1997-03-27 Thu 0.38023 __ na __ 7.9220 __ 7.9053 ca na __
1997-03-26 Wed 0.38183 __ na __ na __ 7.9068 ca na __
1997-03-25 Tue 0.38184 __ na __ na __ 7.8849 ca na __
1997-03-24 Mon 0.38270 __ na __ na __ 7.8968 ca na __
1997-03-21 Fri 0.38329 __ na __ na __ 7.9168 ca na __
1997-03-20 Thu 0.38225 __ na __ na __ 7.9378 ca na __
1997-03-19 Wed na __ na __ na __ 7.9270 ca na __
1997-03-18 Tue 0.38370 __ na __ na __ 7.9462 ca na __
1997-03-17 Mon 0.38342 __ na __ na __ 7.9848 ca na __
1997-03-14 Fri 0.38546 __ na __ na __ 7.9766 ca na __
1997-03-13 Thu 0.38367 __ na __ na __ 7.9994 ca na __
1997-03-12 Wed 0.38518 __ na __ na __ 7.9603 ca na __
1997-03-11 Tue 0.38419 __ na __ na __ 7.9732 ca na __
1997-03-10 Mon 0.38519 __ na __ na __ 7.9571 ca na __
1997-03-07 Fri 0.38556 __ na __ na __ 7.9953 ca na __
1997-03-06 Thu 0.38527 __ na __ na __ 8.0070 ca na __
1997-03-05 Wed 0.38509 __ na __ na __ 8.0429 ca na __
1997-03-04 Tue 0.38373 __ na __ na __ 7.9692 ca na __
1997-03-03 Mon 0.38203 __ na __ na __ 7.9906 ca na __
1997-02-28 Fri 0.38194 __ na __ 7.9350 __ 7.9540 ca na __
1997-02-27 Thu 0.38088 __ na __ na __ 7.8271 ca na __
1997-02-26 Wed 0.37842 __ na __ na __ 7.7829 ca na __
1997-02-25 Tue 0.37931 __ na __ na __ 7.7470 ca na __
1997-02-24 Mon 0.37975 __ na __ na __ 7.7469 ca na __
1997-02-21 Fri 0.38137 __ na __ na __ 7.7574 ca na __
1997-02-20 Thu 0.38220 __ na __ na __ 7.7382 ca na __
1997-02-19 Wed 0.38196 __ na __ na __ 7.7819 ca na __
1997-02-18 Tue 0.38342 __ na __ na __ 7.7928 ca na __
1997-02-17 Mon 0.38185 __ na __ na __ 7.7678 ca na __
1997-02-14 Fri 0.38130 __ na __ na __ 7.7843 ca na __
1997-02-13 Thu 0.37952 __ na __ na __ 7.7887 ca na __
1997-02-12 Wed 0.38004 __ na __ na __ 7.7897 ca na __
1997-02-11 Tue 0.37703 __ na __ na __ 7.7908 ca na __
1997-02-10 Mon na __ na __ na __ 7.7958 ca na __
1997-02-07 Fri 0.37608 __ na __ na __ 7.8079 ca na __
1997-02-06 Thu 0.37532 __ na __ na __ 7.8293 ca na __
1997-02-05 Wed 0.37573 __ na __ na __ 7.8269 ca na __
1997-02-04 Tue 0.37549 __ na __ na __ 7.8315 ca na __
1997-02-03 Mon 0.37619 __ na __ na __ 7.8184 ca na __
1997-01-31 Fri 0.37511 __ na __ 7.8235 __ 7.8150 ca na __
1997-01-30 Thu 0.37462 __ na __ na __ 7.8412 ca na __
1997-01-29 Wed 0.37736 __ na __ na __ 7.8352 ca na __
1997-01-28 Tue 0.37639 __ na __ na __ 7.8152 ca na __
1997-01-27 Mon 0.37348 __ na __ na __ 7.8270 ca na __
1997-01-24 Fri 0.37375 __ na __ na __ 7.8265 ca na __
1997-01-23 Thu 0.37441 __ na __ na __ 7.7943 ca na __
1997-01-22 Wed 0.37155 __ na __ na __ 7.7951 ca na __
1997-01-21 Tue 0.37023 __ na __ na __ 7.8098 ca na __
1997-01-20 Mon 0.37019 __ na __ na __ 7.8084 ca na __
1997-01-17 Fri 0.36692 __ na __ na __ 7.8196 ca na __
1997-01-16 Thu 0.36514 __ na __ na __ 7.8298 ca na __
1997-01-15 Wed 0.36597 __ na __ na __ 7.8108 ca na __
1997-01-14 Tue 0.36576 __ na __ na __ 7.8007 ca na __
1997-01-13 Mon 0.36447 __ na __ na __ 7.8095 ca na __
1997-01-10 Fri 0.36291 __ na __ na __ 7.8635 ca na __
1997-01-09 Thu 0.36320 __ na __ na __ 7.8218 ca na __
1997-01-08 Wed 0.36143 __ na __ na __ 7.8180 ca na __
1997-01-07 Tue 0.36075 __ na __ na __ 7.8382 ca na __
1997-01-06 Mon 0.36185 __ na __ na __ 7.8480 ca na __
1997-01-03 Fri 0.35904 __ na __ na __ 7.8593 ca na __
1997-01-02 Thu 0.35742 __ na __ na __ 7.8994 ca na __
1996-12-31 Tue 0.36023 __ 19.700 un 7.8585 __ 7.8803 ca 4.6000 un
1996-12-30 Mon 0.36050 __ na __ na __ 7.8638 ca na __
1996-12-27 Fri 0.36097 __ na __ na __ 7.8481 ca na __
1996-12-26 Thu 0.36105 __ na __ na __ 7.8500 fe na __
1996-12-24 Tue 0.36091 __ na __ na __ 7.8336 ca na __
1996-12-23 Mon 0.36089 __ na __ na __ 7.8350 ca na __
1996-12-20 Fri 0.36198 __ na __ na __ 7.8417 ca na __
1996-12-19 Thu 0.36097 __ na __ na __ 7.8695 ca na __
1996-12-18 Wed 0.36036 __ na __ na __ 7.8501 ca na __
1996-12-17 Tue 0.36006 __ na __ na __ 7.8766 ca na __
1996-12-16 Mon 0.36153 __ na __ na __ 7.8772 ca na __
1996-12-13 Fri na __ na __ na __ 7.9192 ca na __
1996-12-12 Thu 0.36085 __ na __ na __ 7.9073 ca na __
1996-12-11 Wed 0.36075 __ na __ na __ 7.9002 ca na __
1996-12-10 Tue 0.36228 __ na __ na __ 7.8741 ca na __
1996-12-09 Mon 0.36152 __ na __ na __ 7.9032 ca na __
1996-12-06 Fri 0.36061 __ na __ na __ 7.9202 ca na __
1996-12-05 Thu 0.36307 __ na __ na __ 7.8908 ca na __
1996-12-04 Wed 0.36298 __ na __ na __ 7.8650 ca na __
1996-12-03 Tue 0.36236 __ na __ na __ 7.8773 ca na __
1996-12-02 Mon 0.35911 __ na __ na __ 7.8914 ca na __
1996-11-29 Fri 0.35832 __ 19.700 un 7.8945 __ 7.8923 ca na __
1996-11-28 Thu 0.35741 __ na __ na __ 7.8876 ca na __
1996-11-27 Wed 0.35772 __ na __ na __ 7.8847 ca na __
1996-11-26 Tue 0.35694 __ na __ na __ 7.8808 ca na __
1996-11-25 Mon 0.35568 __ na __ na __ 7.9068 ca na __
1996-11-22 Fri 0.35348 __ na __ na __ 7.8690 ca na __
1996-11-21 Thu 0.35331 __ na __ na __ 7.8904 ca na __
1996-11-20 Wed 0.35452 __ na __ na __ 7.8912 ca na __
1996-11-19 Tue 0.35462 __ na __ na __ 7.8994 ca na __
1996-11-18 Mon 0.35561 __ na __ na __ 7.9110 ca na __
1996-11-15 Fri 0.35563 __ na __ na __ 7.8996 ca na __
1996-11-14 Thu 0.35547 __ na __ na __ 7.9110 ca na __
1996-11-13 Wed 0.35629 __ na __ na __ 7.9192 ca na __
1996-11-12 Tue 0.35442 __ na __ na __ 7.9158 ca na __
1996-11-11 Mon 0.35588 __ na __ na __ na __ na __
1996-11-08 Fri 0.35710 __ na __ na __ 7.9121 ca na __
1996-11-07 Thu 0.35630 __ na __ na __ 7.9481 ca na __
1996-11-06 Wed 0.35867 __ na __ na __ 7.9108 ca na __
1996-11-05 Tue 0.35704 __ na __ na __ 7.8911 ca na __
1996-11-04 Mon 0.35765 __ na __ na __ 7.9223 ca na __
1996-11-01 Fri 0.35891 __ na __ na __ 7.9797 ca na __
1996-10-31 Thu 0.35742 __ na __ 8.0250 __ 8.0239 ca na __
1996-10-30 Wed 0.35841 __ na __ na __ 7.9923 ca na __
1996-10-29 Tue 0.35944 __ na __ na __ 7.9170 ca na __
1996-10-28 Mon 0.36026 __ na __ na __ 7.8967 ca na __
1996-10-25 Fri 0.36065 __ na __ na __ 7.9633 ca na __
1996-10-24 Thu 0.36056 __ na __ na __ 7.8369 ca na __
1996-10-23 Wed 0.36117 __ na __ na __ 7.8539 ca na __
1996-10-22 Tue 0.36221 __ na __ na __ 7.7678 ca na __
1996-10-21 Mon 0.36365 __ na __ na __ 7.7331 ca na __
1996-10-18 Fri 0.36390 __ na __ na __ 7.7268 ca na __
1996-10-17 Thu 0.36350 __ na __ na __ 7.7623 ca na __
1996-10-16 Wed 0.36376 __ na __ na __ 7.8166 ca na __
1996-10-15 Tue 0.36259 __ na __ na __ 7.7410 ca na __
1996-10-14 Mon 0.36248 __ na __ na __ na __ na __
1996-10-11 Fri 0.36292 __ na __ na __ 7.6375 ca na __
1996-10-10 Thu 0.36257 __ na __ na __ 7.6038 ca na __
1996-10-09 Wed 0.36284 __ na __ na __ 7.5755 ca na __
1996-10-08 Tue 0.36287 __ na __ na __ 7.5429 ca na __
1996-10-07 Mon 0.36321 __ na __ na __ 7.5320 ca na __
1996-10-04 Fri 0.36299 __ na __ na __ 7.5253 ca na __
1996-10-03 Thu 0.36329 __ na __ na __ 7.5307 ca na __
1996-10-02 Wed 0.36265 __ na __ na __ 7.5191 ca na __
1996-10-01 Tue 0.36217 __ na __ na __ 7.5290 ca na __
1996-09-30 Mon 0.36249 __ 20.400 un 7.5505 __ 7.5510 ca na __
1996-09-27 Fri 0.36228 __ na __ na __ 7.5362 ca na __
1996-09-26 Thu 0.36147 __ na __ na __ 7.5433 ca na __
1996-09-25 Wed 0.35985 __ na __ na __ 7.5372 ca na __
1996-09-24 Tue 0.36134 __ na __ na __ 7.5344 ca na __
1996-09-23 Mon 0.36195 __ na __ na __ 7.5858 ca na __
1996-09-20 Fri 0.36179 __ na __ na __ 7.5486 ca na __
1996-09-19 Thu na __ na __ na __ 7.5082 ca na __
1996-09-18 Wed 0.36166 __ na __ na __ 7.4921 ca na __
1996-09-17 Tue 0.36147 __ na __ na __ 7.5077 ca na __
1996-09-16 Mon 0.36181 __ na __ na __ 7.5132 ca na __
1996-09-13 Fri 0.36211 __ na __ na __ 7.5126 ca na __
1996-09-12 Thu 0.36131 __ na __ na __ 7.5429 ca na __
1996-09-11 Wed 0.36140 __ na __ na __ 7.5570 ca na __
1996-09-10 Tue 0.35987 __ na __ na __ 7.5402 ca na __
1996-09-09 Mon 0.35892 __ na __ na __ 7.5412 ca na __
1996-09-06 Fri 0.35790 __ na __ na __ 7.5758 ca na __
1996-09-05 Thu 0.35718 __ na __ na __ 7.5984 ca na __
1996-09-04 Wed 0.35767 __ na __ na __ 7.5602 ca na __
1996-09-03 Tue 0.35854 __ na __ na __ 7.5763 ca na __
1996-09-02 Mon 0.35767 __ na __ na __ na __ na __
1996-08-30 Fri 0.35699 __ na __ 7.5495 __ 7.5854 ca 4.6000 un
1996-08-29 Thu 0.35737 __ na __ na __ 7.5253 ca na __
1996-08-28 Wed 0.35772 __ na __ na __ 7.4901 ca na __
1996-08-27 Tue 0.35670 __ na __ na __ 7.5137 ca na __
1996-08-26 Mon na __ na __ na __ 7.5019 ca na __
1996-08-23 Fri 0.35902 __ na __ na __ 7.4888 ca na __
1996-08-22 Thu 0.35854 __ na __ na __ 7.4736 ca na __
1996-08-21 Wed 0.35890 __ na __ na __ 7.4837 ca na __
1996-08-20 Tue 0.35934 __ na __ na __ 7.4758 ca na __
1996-08-19 Mon 0.35935 __ na __ na __ 7.4850 ca na __
1996-08-16 Fri 0.35900 __ na __ na __ 7.4785 ca na __
1996-08-15 Thu na __ na __ na __ 7.5016 ca na __
1996-08-14 Wed 0.35822 __ na __ na __ 7.4905 ca na __
1996-08-13 Tue 0.35772 __ na __ na __ 7.4910 ca na __
1996-08-12 Mon 0.35719 __ na __ na __ 7.5093 ca na __
1996-08-09 Fri 0.35820 __ na __ na __ 7.5181 ca na __
1996-08-08 Thu 0.35878 __ na __ na __ 7.5225 ca na __
1996-08-07 Wed 0.35921 __ na __ na __ 7.5137 ca na __
1996-08-06 Tue 0.35826 __ na __ na __ 7.5340 ca na __
1996-08-05 Mon 0.35688 __ na __ na __ 7.5500 fe na __
1996-08-02 Fri 0.35797 __ na __ na __ 7.5342 ca na __
1996-08-01 Thu 0.35670 __ na __ na __ 7.5632 ca na __
1996-07-31 Wed 0.35640 __ na __ 7.5900 __ 7.5830 ca na __
1996-07-30 Tue 0.35756 __ na __ na __ 7.5764 ca na __
1996-07-29 Mon 0.35753 __ na __ na __ 7.6149 ca na __
1996-07-26 Fri 0.35686 __ na __ na __ 7.5976 ca na __
1996-07-25 Thu 0.35874 __ na __ na __ 7.5871 ca na __
1996-07-24 Wed 0.35864 __ na __ na __ 7.6121 ca na __
1996-07-23 Tue 0.35755 __ na __ na __ 7.6026 ca na __
1996-07-22 Mon 0.35952 __ na __ na __ 7.6348 ca na __
1996-07-19 Fri 0.35945 __ na __ na __ 7.6088 ca na __
1996-07-18 Thu 0.35921 __ na __ na __ 7.6326 ca na __
1996-07-17 Wed 0.35747 __ na __ na __ 7.6590 ca na __
1996-07-16 Tue 0.36151 __ na __ na __ 7.6615 ca na __
1996-07-15 Mon 0.36349 __ na __ na __ 7.6466 ca na __
1996-07-12 Fri 0.36258 __ na __ na __ 7.6412 ca na __
1996-07-11 Thu 0.36353 __ na __ na __ 7.6468 ca na __
1996-07-10 Wed 0.36357 __ na __ na __ 7.6219 ca na __
1996-07-09 Tue 0.36319 __ na __ na __ 7.6327 ca na __
1996-07-08 Mon 0.36372 __ na __ na __ 7.6667 ca na __
1996-07-05 Fri 0.36310 __ na __ na __ 7.6376 ca na __
1996-07-04 Thu 0.36227 __ na __ na __ 7.6103 ca na __
1996-07-03 Wed 0.36325 __ na __ na __ 7.6065 ca na __
1996-07-02 Tue 0.36288 __ na __ na __ 7.5950 ca na __
1996-07-01 Mon 0.36291 __ na __ na __ 7.6100 fe na __
1996-06-28 Fri 0.36294 __ 19.900 un 7.5850 __ 7.5881 ca na __
1996-06-27 Thu 0.36385 __ na __ na __ 7.6347 ca na __
1996-06-26 Wed 0.36452 __ na __ na __ 7.6198 ca na __
1996-06-25 Tue 0.36450 __ na __ na __ 7.5992 ca na __
1996-06-24 Mon 0.36510 __ na __ na __ 7.6380 ca na __
1996-06-21 Fri 0.36422 __ na __ na __ 7.5760 ca na __
1996-06-20 Thu 0.36378 __ na __ na __ 7.5578 ca na __
1996-06-19 Wed 0.36253 __ na __ na __ 7.5248 ca na __
1996-06-18 Tue 0.36325 __ na __ na __ 7.5541 ca na __
1996-06-17 Mon 0.36368 __ na __ na __ 7.5863 ca na __
1996-06-14 Fri 0.36435 __ na __ na __ 7.5937 ca na __
1996-06-13 Thu 0.36546 __ na __ na __ 7.6336 ca na __
1996-06-12 Wed 0.36564 __ na __ na __ 7.5754 ca na __
1996-06-11 Tue 0.36540 __ na __ na __ 7.6146 ca na __
1996-06-10 Mon 0.36572 __ na __ na __ 7.5182 ca na __
1996-06-07 Fri na __ na __ na __ 7.5135 ca na __
1996-06-06 Thu 0.36395 __ na __ na __ 7.5039 ca na __
1996-06-05 Wed 0.36402 __ na __ na __ 7.4628 ca na __
1996-06-04 Tue 0.36383 __ na __ na __ 7.4281 ca na __
1996-06-03 Mon 0.36261 __ na __ na __ 7.4722 ca na __
1996-05-31 Fri 0.36555 __ na __ 7.4200 __ 7.4191 ca na __
1996-05-30 Thu 0.36544 __ na __ na __ 7.4353 ca na __
1996-05-29 Wed 0.36754 __ na __ na __ 7.4135 ca na __
1996-05-28 Tue 0.36789 __ na __ na __ 7.3921 ca na __
1996-05-27 Mon na __ na __ na __ 7.3873 ca na __
1996-05-24 Fri 0.36726 __ na __ na __ 7.3927 ca na __
1996-05-23 Thu 0.36766 __ na __ na __ 7.3811 ca na __
1996-05-22 Wed 0.36763 __ na __ na __ 7.3814 ca na __
1996-05-21 Tue 0.36627 __ na __ na __ 7.3859 ca na __
1996-05-20 Mon 0.36662 __ na __ na __ 7.4200 fe na __
1996-05-17 Fri 0.36583 __ na __ na __ 7.4083 ca na __
1996-05-16 Thu 0.36630 __ na __ na __ 7.4187 ca na __
1996-05-15 Wed 0.36613 __ na __ na __ 7.4445 ca na __
1996-05-14 Tue 0.36621 __ na __ na __ 7.4054 ca na __
1996-05-13 Mon 0.36544 __ na __ na __ 7.4405 ca na __
1996-05-10 Fri 0.36429 __ na __ na __ 7.4458 ca na __
1996-05-09 Thu 0.36345 __ na __ na __ 7.4727 ca na __
1996-05-08 Wed 0.36556 __ na __ na __ 7.4841 ca na __
1996-05-07 Tue 0.36506 __ na __ na __ 7.5077 ca na __
1996-05-06 Mon 0.36543 __ na __ na __ 7.5234 ca na __
1996-05-03 Fri 0.36630 __ na __ na __ 7.4644 ca na __
1996-05-02 Thu 0.36751 __ na __ na __ 7.4671 ca na __
1996-05-01 Wed na __ na __ na __ 7.4078 ca na __
1996-04-30 Tue 0.36522 __ 19.200 un 7.4500 __ 7.4312 ca na __
1996-04-29 Mon 0.36527 __ na __ na __ 7.4581 ca na __
1996-04-26 Fri 0.36646 __ na __ na __ 7.4014 ca na __
1996-04-25 Thu 0.36483 __ na __ na __ 7.3786 ca na __
1996-04-24 Wed 0.36466 __ na __ na __ 7.4334 ca na __
1996-04-23 Tue 0.36405 __ na __ na __ 7.4188 ca na __
1996-04-22 Mon 0.36426 __ na __ na __ 7.3678 ca na __
1996-04-19 Fri na __ na __ na __ 7.4064 ca na __
1996-04-18 Thu 0.36295 __ na __ na __ 7.4312 ca na __
1996-04-17 Wed 0.36393 __ na __ na __ 7.4120 ca na __
1996-04-16 Tue 0.36370 __ na __ na __ 7.4362 ca na __
1996-04-15 Mon 0.36398 __ na __ na __ 7.4752 ca na __
1996-04-12 Fri 0.36273 __ na __ na __ 7.4945 ca na __
1996-04-11 Thu 0.36236 __ na __ na __ 7.4981 ca na __
1996-04-10 Wed 0.36190 __ na __ na __ 7.4920 ca na __
1996-04-09 Tue 0.35916 __ na __ na __ 7.5358 ca na __
1996-04-08 Mon 0.35904 __ na __ na __ 7.5702 ca na __
1996-04-05 Fri na __ na __ na __ 7.5400 fe na __
1996-04-04 Thu 0.35921 __ na __ na __ 7.5319 ca na __
1996-04-03 Wed 0.35952 __ na __ na __ 7.5133 ca na __
1996-04-02 Tue 0.35971 __ na __ na __ 7.5019 ca na __
1996-04-01 Mon 0.35960 __ na __ na __ 7.5136 ca na __
1996-03-29 Fri 0.35878 __ na __ 7.5450 __ 7.5232 ca na __
1996-03-28 Thu 0.36063 __ na __ na __ 7.5524 ca na __
1996-03-27 Wed 0.35974 __ na __ na __ 7.5487 ca na __
1996-03-26 Tue 0.35929 __ na __ na __ 7.5415 ca na __
1996-03-25 Mon 0.35836 __ na __ na __ 7.5354 ca na __
1996-03-22 Fri na __ na __ na __ 7.5583 ca na __
1996-03-21 Thu 0.35836 __ na __ na __ 7.5485 ca na __
1996-03-20 Wed 0.35818 __ na __ na __ 7.5413 ca na __
1996-03-19 Tue na __ na __ na __ 7.5149 ca na __
1996-03-18 Mon 0.35833 __ na __ na __ 7.5475 ca na __
1996-03-15 Fri 0.35867 __ na __ na __ 7.5756 ca na __
1996-03-14 Thu 0.35864 __ na __ na __ 7.5475 ca na __
1996-03-13 Wed 0.35899 __ na __ na __ 7.5888 ca na __
1996-03-12 Tue 0.36009 __ na __ na __ 7.5983 ca na __
1996-03-11 Mon 0.35985 __ na __ na __ 7.6145 ca na __
1996-03-08 Fri 0.35912 __ na __ na __ 7.5922 ca na __
1996-03-07 Thu 0.36024 __ na __ na __ 7.5777 ca na __
1996-03-06 Wed 0.35883 __ na __ na __ 7.5947 ca na __
1996-03-05 Tue 0.35931 __ na __ na __ 7.5801 ca na __
1996-03-04 Mon 0.35871 __ na __ na __ 7.5721 ca na __
1996-03-01 Fri 0.35832 __ na __ na __ 7.5875 ca na __
1996-02-29 Thu 0.35774 __ na __ 7.5900 __ 7.6276 ca na __
1996-02-28 Wed 0.35542 __ na __ na __ 7.5538 ca na __
1996-02-27 Tue 0.35498 __ na __ na __ 7.5356 ca na __
1996-02-26 Mon 0.35465 __ na __ na __ 7.5519 ca na __
1996-02-23 Fri 0.35470 __ na __ na __ 7.5293 ca na __
1996-02-22 Thu 0.35530 __ na __ na __ 7.5411 ca na __
1996-02-21 Wed 0.35458 __ na __ na __ 7.5287 ca na __
1996-02-20 Tue 0.35587 __ na __ na __ 7.5718 ca na __
1996-02-19 Mon 0.35491 __ na __ na __ 7.5490 ca na __
1996-02-16 Fri 0.35815 __ na __ na __ 7.5420 ca na __
1996-02-15 Thu 0.35764 __ na __ na __ 7.5011 ca na __
1996-02-14 Wed 0.35811 __ na __ na __ 7.5298 ca na __
1996-02-13 Tue 0.35891 __ na __ na __ 7.5592 ca na __
1996-02-12 Mon 0.35929 __ na __ na __ 7.5293 ca na __
1996-02-09 Fri 0.35904 __ na __ na __ 7.4896 ca na __
1996-02-08 Thu 0.35953 __ na __ na __ 7.4795 ca na __
1996-02-07 Wed 0.35873 __ na __ na __ 7.4680 ca na __
1996-02-06 Tue 0.35768 __ na __ na __ 7.4647 ca na __
1996-02-05 Mon 0.35938 __ na __ na __ 7.4065 ca na __
1996-02-02 Fri 0.36131 __ na __ na __ 7.4063 ca na __
1996-02-01 Thu 0.36125 __ na __ na __ 7.4094 ca na __
1996-01-31 Wed 0.36220 __ 18.600 un 7.3650 __ 7.4246 ca na __
1996-01-30 Tue 0.36147 __ na __ na __ 7.3529 ca na __
1996-01-29 Mon 0.36256 __ na __ na __ 7.3753 ca na __
1996-01-26 Fri 0.36258 __ na __ na __ 7.4187 ca na __
1996-01-25 Thu 0.35997 __ na __ na __ 7.3863 ca na __
1996-01-24 Wed 0.36052 __ na __ na __ 7.4185 ca na __
1996-01-23 Tue 0.35947 __ na __ na __ 7.3631 ca na __
1996-01-22 Mon 0.36110 __ na __ na __ 7.3036 ca na __
1996-01-19 Fri 0.36018 __ na __ na __ 7.4306 ca na __
1996-01-18 Thu 0.35808 __ na __ na __ 7.4636 ca na __
1996-01-17 Wed 0.35728 __ na __ na __ 7.4629 ca na __
1996-01-16 Tue 0.35553 __ na __ na __ 7.5253 ca na __
1996-01-15 Mon 0.35412 __ na __ na __ 7.5152 ca na __
1996-01-12 Fri 0.35412 __ na __ na __ 7.4611 ca na __
1996-01-11 Thu 0.35308 __ na __ na __ 7.5207 ca na __
1996-01-10 Wed 0.35347 __ na __ na __ 7.5190 ca na __
1996-01-09 Tue 0.35305 __ na __ na __ 7.4797 ca na __
1996-01-08 Mon 0.35354 __ na __ na __ 7.5302 ca na __
1996-01-05 Fri 0.35416 __ na __ na __ 7.5641 ca na __
1996-01-04 Thu 0.35368 __ na __ na __ 7.5631 ca na __
1996-01-03 Wed 0.35247 __ na __ na __ 7.5516 ca na __
1996-01-02 Tue 0.35301 __ na __ na __ 7.6927 ca na __
1995-12-29 Fri 0.35313 __ 18.000 un 7.6950 __ 7.7261 ca 4.5100 un
1995-12-28 Thu 0.35143 __ na __ na __ 7.6746 ca na __
1995-12-27 Wed 0.35222 __ na __ na __ 7.6291 ca na __
1995-12-26 Tue 0.35357 __ na __ na __ 7.5500 fe na __
1995-12-22 Fri 0.35398 __ na __ na __ 7.5571 ca na __
1995-12-21 Thu 0.35422 __ na __ na __ 7.5807 ca na __
1995-12-20 Wed 0.35450 __ na __ na __ 7.5364 ca na __
1995-12-19 Tue 0.35311 __ na __ na __ 7.6696 ca na __
1995-12-18 Mon 0.35442 __ na __ na __ 7.7559 ca na __
1995-12-15 Fri 0.35443 __ na __ na __ 7.7688 ca na __
1995-12-14 Thu 0.35624 __ na __ na __ 7.8080 ca na __
1995-12-13 Wed na __ na __ na __ 7.7883 ca na __
1995-12-12 Tue na __ na __ na __ 7.7458 ca na __
1995-12-11 Mon na __ na __ na __ 7.7598 ca na __
1995-12-08 Fri na __ na __ na __ 7.7635 ca na __
1995-12-07 Thu 0.35480 __ na __ na __ 7.7093 ca na __
1995-12-06 Wed 0.35342 __ na __ na __ 7.6622 ca na __
1995-12-05 Tue 0.35509 __ na __ na __ 7.6583 ca na __
1995-12-04 Mon 0.35437 __ na __ na __ 7.5937 ca na __
1995-12-01 Fri na __ na __ na __ 7.5836 ca na __
1995-11-30 Thu 0.35384 __ na __ 7.5250 __ 7.5299 ca na __
1995-11-29 Wed 0.35287 __ na __ na __ 7.4643 ca na __
1995-11-28 Tue 0.35313 __ na __ na __ 7.6610 ca na __
1995-11-27 Mon 0.35053 __ na __ na __ 7.6627 ca na __
1995-11-24 Fri 0.34943 __ na __ na __ 7.6740 ca na __
1995-11-23 Thu 0.34927 __ na __ na __ 7.6270 ca na __
1995-11-22 Wed 0.34944 __ na __ na __ 7.7353 ca na __
1995-11-21 Tue 0.34949 __ na __ na __ 7.6902 ca na __
1995-11-20 Mon 0.35125 __ na __ na __ 7.6997 ca na __
1995-11-17 Fri 0.34910 __ na __ na __ 7.7595 ca na __
1995-11-16 Thu 0.34910 __ na __ na __ 7.7691 ca na __
1995-11-15 Wed 0.34846 __ na __ na __ 7.8986 ca na __
1995-11-14 Tue 0.35107 __ na __ na __ 7.9659 ca na __
1995-11-13 Mon 0.34944 __ na __ na __ 7.9000 fe na __
1995-11-10 Fri 0.34920 __ na __ na __ 7.6497 ca na __
1995-11-09 Thu 0.35025 __ na __ na __ 8.0787 ca na __
1995-11-08 Wed 0.34959 __ na __ na __ 7.8724 ca na __
1995-11-07 Tue 0.34943 __ na __ na __ 7.4978 ca na __
1995-11-06 Mon 0.34924 __ na __ na __ 7.3355 ca na __
1995-11-03 Fri 0.35037 __ na __ na __ 7.6464 ca na __
1995-11-02 Thu 0.34991 __ na __ na __ 7.3155 ca na __
1995-11-01 Wed 0.34906 __ na __ na __ 7.2563 ca na __
1995-10-31 Tue 0.34955 __ na __ 7.0650 __ 7.1326 ca na __
1995-10-30 Mon 0.34891 __ na __ na __ 6.9047 ca na __
1995-10-27 Fri 0.34750 __ na __ na __ 7.0984 ca na __
1995-10-26 Thu 0.34772 __ na __ na __ 6.9431 ca na __
1995-10-25 Wed 0.34727 __ na __ na __ 6.7845 ca na __
1995-10-24 Tue 0.34751 __ na __ na __ 6.7612 ca na __
1995-10-23 Mon 0.34713 __ na __ na __ 6.6746 ca na __
1995-10-20 Fri 0.35014 __ na __ na __ 6.6429 ca na __
1995-10-19 Thu 0.35132 __ na __ na __ 6.6817 ca na __
1995-10-18 Wed 0.34982 __ na __ na __ 6.7219 ca na __
1995-10-17 Tue 0.35128 __ na __ na __ 6.7567 ca na __
1995-10-16 Mon 0.35111 __ na __ na __ 6.7428 ca na __
1995-10-13 Fri 0.34983 __ na __ na __ 6.7355 ca na __
1995-10-12 Thu 0.35188 __ na __ na __ 6.7100 ca na __
1995-10-11 Wed 0.35085 __ na __ na __ 6.7394 ca na __
1995-10-10 Tue 0.35101 __ na __ na __ 6.8242 ca na __
1995-10-09 Mon 0.35013 __ na __ na __ na __ na __
1995-10-06 Fri 0.35107 __ na __ na __ 6.5223 ca na __
1995-10-05 Thu 0.35174 __ na __ na __ 6.5350 ca na __
1995-10-04 Wed 0.35323 __ na __ na __ 6.5363 ca na __
1995-10-03 Tue 0.35111 __ na __ na __ 6.5623 ca na __
1995-10-02 Mon 0.35231 __ na __ na __ 6.4133 ca na __
1995-09-29 Fri 0.34985 __ 17.700 un 6.3850 __ 6.3808 ca na __
1995-09-28 Thu 0.35019 __ na __ na __ 6.4312 ca na __
1995-09-27 Wed 0.35247 __ na __ na __ 6.3948 ca na __
1995-09-26 Tue 0.35280 __ na __ na __ 6.3812 ca na __
1995-09-25 Mon 0.35094 __ na __ na __ 6.3887 ca na __
1995-09-22 Fri 0.35130 __ na __ na __ 6.3653 ca na __
1995-09-21 Thu na __ na __ na __ 6.3058 ca na __
1995-09-20 Wed 0.35966 __ na __ na __ 6.3293 ca na __
1995-09-19 Tue 0.36008 __ na __ na __ 6.2946 ca na __
1995-09-18 Mon 0.36088 __ na __ na __ 6.2944 ca na __
1995-09-15 Fri 0.36102 __ na __ na __ 6.2747 ca na __
1995-09-14 Thu 0.36044 __ na __ na __ 6.2779 ca na __
1995-09-13 Wed 0.35938 __ na __ na __ 6.2786 ca na __
1995-09-12 Tue na __ na __ na __ 6.2855 ca na __
1995-09-11 Mon 0.35749 __ na __ na __ 6.2904 ca na __
1995-09-08 Fri na __ na __ na __ 6.2656 ca na __
1995-09-07 Thu 0.35914 __ na __ na __ 6.2498 ca na __
1995-09-06 Wed 0.35828 __ na __ na __ 6.2487 ca na __
1995-09-05 Tue 0.35797 __ na __ na __ 6.2306 ca na __
1995-09-04 Mon 0.35634 __ na __ na __ na __ na __
1995-09-01 Fri 0.35815 __ na __ na __ 6.2611 ca na __
1995-08-31 Thu 0.35887 __ na __ 6.2600 __ 6.2904 ca na __
1995-08-30 Wed 0.35948 __ na __ na __ 6.2906 ca na __
1995-08-29 Tue 0.35854 __ na __ na __ 6.3219 ca na __
1995-08-28 Mon na __ na __ na __ 6.3222 ca na __
1995-08-25 Fri 0.35930 __ na __ na __ 6.3065 ca na __
1995-08-24 Thu 0.35956 __ na __ na __ 6.3000 ca na __
1995-08-23 Wed 0.36104 __ na __ na __ 6.2783 ca na __
1995-08-22 Tue 0.35918 __ na __ na __ 6.2038 ca na __
1995-08-21 Mon 0.35878 __ na __ na __ 6.2273 ca na __
1995-08-18 Fri 0.35953 __ na __ na __ 6.2487 ca na __
1995-08-17 Thu 0.35927 __ na __ na __ 6.1848 ca na __
1995-08-16 Wed 0.35962 __ na __ na __ 6.1689 ca na __
1995-08-15 Tue na __ na __ na __ 6.1473 ca na __
1995-08-14 Mon 0.35295 __ na __ na __ 6.1396 ca na __
1995-08-11 Fri 0.35079 __ na __ na __ 6.1392 ca na __
1995-08-10 Thu 0.34748 __ na __ na __ 6.1476 ca na __
1995-08-09 Wed 0.34748 __ na __ na __ 6.1358 ca na __
1995-08-08 Tue 0.34655 __ na __ na __ 6.1473 ca na __
1995-08-07 Mon 0.34536 __ na __ na __ 6.1200 fe na __
1995-08-04 Fri 0.34505 __ na __ na __ 6.1580 ca na __
1995-08-03 Thu 0.34538 __ na __ na __ 6.1198 ca na __
1995-08-02 Wed 0.34391 __ na __ na __ 6.1149 ca na __
1995-08-01 Tue 0.34429 __ na __ na __ 6.1159 ca na __
1995-07-31 Mon 0.34409 __ na __ 6.1000 __ 6.1093 ca na __
1995-07-28 Fri 0.34465 __ na __ na __ 6.1002 ca na __
1995-07-27 Thu 0.34514 __ na __ na __ 6.0859 ca na __
1995-07-26 Wed 0.34633 __ na __ na __ 6.1153 ca na __
1995-07-25 Tue 0.34502 __ na __ na __ 6.1534 ca na __
1995-07-24 Mon 0.34523 __ na __ na __ 6.0943 ca na __
1995-07-21 Fri 0.34547 __ na __ na __ 6.0964 ca na __
1995-07-20 Thu 0.34415 __ na __ na __ 6.1382 ca na __
1995-07-19 Wed 0.34563 __ na __ na __ 6.0746 ca na __
1995-07-18 Tue 0.34656 __ na __ na __ 6.0350 ca na __
1995-07-17 Mon 0.34701 __ na __ na __ 5.9991 ca na __
1995-07-14 Fri 0.34622 __ na __ na __ 6.0217 ca na __
1995-07-13 Thu 0.34789 __ na __ na __ 6.0373 ca na __
1995-07-12 Wed 0.34833 __ na __ na __ 6.1100 ca na __
1995-07-11 Tue 0.34717 __ na __ na __ 6.1041 ca na __
1995-07-10 Mon 0.34656 __ na __ na __ 6.1353 ca na __
1995-07-07 Fri 0.34594 __ na __ na __ 6.1539 ca na __
1995-07-06 Thu 0.34523 __ na __ na __ 6.2378 ca na __
1995-07-05 Wed 0.34543 __ na __ na __ 6.2495 ca na __
1995-07-04 Tue 0.34491 __ na __ na __ 6.2497 ca na __
1995-07-03 Mon 0.34554 __ na __ na __ 6.2600 fe na __
1995-06-30 Fri 0.34627 __ na __ 6.2510 __ 6.2513 ca na __
1995-06-29 Thu na __ na __ na __ 6.2692 ca na __
1995-06-28 Wed 0.34638 __ na __ na __ 6.3083 ca na __
1995-06-27 Tue 0.34686 __ na __ na __ 6.2651 ca na __
1995-06-26 Mon 0.34572 __ na __ na __ 6.2486 ca na __
1995-06-23 Fri 0.34742 __ na __ na __ 6.2379 ca na __
1995-06-22 Thu 0.34523 __ na __ na __ 6.2456 ca na __
1995-06-21 Wed 0.34663 __ na __ na __ 6.2683 ca na __
1995-06-20 Tue 0.34672 __ na __ na __ 6.2140 ca na __
1995-06-19 Mon na __ na __ na __ 6.1984 ca na __
1995-06-16 Fri 0.34895 __ na __ na __ 6.1678 ca na __
1995-06-15 Thu 0.34760 __ na __ na __ 6.1962 ca na __
1995-06-14 Wed 0.34982 __ na __ na __ 6.2137 ca na __
1995-06-13 Tue 0.34897 __ na __ na __ 6.1836 ca na __
1995-06-12 Mon 0.34935 __ na __ na __ 6.2724 ca na __
1995-06-09 Fri 0.34928 __ na __ na __ 6.2459 ca na __
1995-06-08 Thu na __ na __ na __ 6.2154 ca na __
1995-06-07 Wed na __ na __ na __ 6.1397 ca na __
1995-06-06 Tue 0.34986 __ na __ na __ 6.0797 ca na __
1995-06-05 Mon 0.34925 __ na __ na __ 6.1661 ca na __
1995-06-02 Fri 0.34894 __ na __ na __ 6.1778 ca na __
1995-06-01 Thu 0.35066 __ na __ na __ 6.2193 ca na __
1995-05-31 Wed na __ na __ 6.1750 __ 6.1500 ca 4.5100 un
1995-05-30 Tue 0.34630 __ na __ na __ 6.1999 ca na __
1995-05-29 Mon 0.34633 __ na __ na __ 6.1662 ca na __
1995-05-26 Fri na __ na __ na __ 6.1450 ca na __
1995-05-25 Thu 0.35393 __ na __ na __ 6.0544 ca na __
1995-05-24 Wed 0.35653 __ na __ na __ 6.0483 ca na __
1995-05-23 Tue 0.35557 __ na __ na __ 5.9232 ca na __
1995-05-22 Mon 0.35657 __ na __ na __ 5.9200 fe na __
1995-05-19 Fri 0.35518 __ na __ na __ 5.9141 ca na __
1995-05-18 Thu 0.35624 __ na __ na __ 5.9249 ca na __
1995-05-17 Wed 0.35534 __ na __ na __ 5.9133 ca na __
1995-05-16 Tue 0.35361 __ na __ na __ 5.9249 ca na __
1995-05-15 Mon 0.35635 __ na __ na __ 5.9570 ca na __
1995-05-12 Fri 0.35610 __ na __ na __ 5.9251 ca na __
1995-05-11 Thu 0.34710 __ na __ na __ 5.9077 ca na __
1995-05-10 Wed 0.34559 __ na __ na __ 5.9452 ca na __
1995-05-09 Tue 0.34457 __ na __ na __ 5.8333 ca na __
1995-05-08 Mon 0.34375 __ na __ na __ 5.8434 ca na __
1995-05-05 Fri 0.34467 __ na __ na __ 5.8412 ca na __
1995-05-04 Thu 0.34492 __ na __ na __ 5.8747 ca na __
1995-05-03 Wed 0.34530 __ na __ na __ 5.8545 ca na __
1995-05-02 Tue 0.34705 __ na __ na __ 5.9249 ca na __
1995-05-01 Mon na __ na __ na __ 5.9059 ca na __
1995-04-28 Fri 0.34518 __ na __ 5.9150 __ 6.0239 ca na __
1995-04-27 Thu 0.34461 __ na __ na __ 5.8248 ca na __
1995-04-26 Wed 0.34377 __ na __ na __ 5.8148 ca na __
1995-04-25 Tue 0.34573 __ na __ na __ 5.8963 ca na __
1995-04-24 Mon 0.34298 __ na __ na __ 5.9551 ca na __
1995-04-21 Fri 0.34711 __ na __ na __ 5.9847 ca na __
1995-04-20 Thu 0.34535 __ na __ na __ 6.0861 ca na __
1995-04-19 Wed 0.34196 __ na __ na __ 6.0929 ca na __
1995-04-18 Tue 0.34339 __ na __ na __ 6.2354 ca na __
1995-04-17 Mon na __ na __ na __ 6.2469 ca na __
1995-04-14 Fri na __ na __ na __ 6.3200 fe na __
1995-04-13 Thu 0.34877 __ na __ na __ 6.2947 ca na __
1995-04-12 Wed 0.34974 __ na __ na __ 6.1241 ca na __
1995-04-11 Tue 0.34974 __ na __ na __ 6.2723 ca na __
1995-04-10 Mon 0.34877 __ na __ na __ 6.3853 ca na __
1995-04-07 Fri 0.34378 __ na __ na __ 6.2850 ca na __
1995-04-06 Thu 0.34445 __ na __ na __ 6.4418 ca na __
1995-04-05 Wed 0.34603 __ na __ na __ 6.4444 ca na __
1995-04-04 Tue 0.34451 __ na __ na __ 6.6255 ca na __
1995-04-03 Mon 0.34553 __ na __ na __ 6.7832 ca na __
1995-03-31 Fri na __ na __ 6.7850 __ 6.8012 ca na __
1995-03-30 Thu 0.34634 __ na __ na __ 6.7388 ca na __
1995-03-29 Wed 0.34702 __ na __ na __ 6.7919 ca na __
1995-03-28 Tue 0.35020 __ na __ na __ 6.8041 ca na __
1995-03-27 Mon 0.35177 __ na __ na __ 6.7154 ca na __
1995-03-24 Fri 0.35133 __ na __ na __ 6.8394 ca na __
1995-03-23 Thu 0.35083 __ na __ na __ 7.0406 ca na __
1995-03-22 Wed 0.35188 __ na __ na __ 7.1776 ca na __
1995-03-21 Tue 0.35161 __ na __ na __ 7.0610 ca na __
1995-03-20 Mon 0.35048 __ na __ na __ 6.9990 ca na __
1995-03-17 Fri 0.34915 __ na __ na __ 7.1493 ca na __
1995-03-16 Thu na __ na __ na __ 7.1986 ca na __
1995-03-15 Wed 0.35212 __ na __ na __ 6.8718 ca na __
1995-03-14 Tue 0.35184 __ na __ na __ 6.5235 ca na __
1995-03-13 Mon 0.35242 __ na __ na __ 6.4436 ca na __
1995-03-10 Fri 0.34985 __ na __ na __ 6.3974 ca na __
1995-03-09 Thu 0.34885 __ na __ na __ 7.5013 ca na __
1995-03-08 Wed 0.34540 __ na __ na __ 6.7847 ca na __
1995-03-07 Tue 0.34842 __ na __ na __ 6.8153 ca na __
1995-03-06 Mon 0.34773 __ na __ na __ 6.5478 ca na __
1995-03-03 Fri 0.35396 __ na __ na __ 6.0531 ca na __
1995-03-02 Thu na __ na __ na __ 5.9449 ca na __
1995-03-01 Wed 0.35705 __ na __ na __ 5.9447 ca na __
1995-02-28 Tue 0.35806 __ 17.300 un 5.9750 __ 5.9653 ca 4.3500 un
1995-02-27 Mon 0.35739 __ na __ na __ 6.0529 ca na __
1995-02-24 Fri 0.35722 __ na __ na __ 5.7838 ca na __
1995-02-23 Thu 0.35818 __ na __ na __ 5.6847 ca na __
1995-02-22 Wed na __ na __ na __ 5.9079 ca na __
1995-02-21 Tue 0.35850 __ na __ na __ 5.4261 ca na __
1995-02-20 Mon 0.35801 __ na __ na __ 5.4762 ca na __
1995-02-17 Fri 0.36033 __ na __ na __ 5.7729 ca na __
1995-02-16 Thu 0.36298 __ na __ na __ 6.0741 ca na __
1995-02-15 Wed 0.36328 __ na __ na __ 5.9656 ca na __
1995-02-14 Tue 0.36484 __ na __ na __ 5.7235 ca na __
1995-02-13 Mon 0.36646 __ na __ na __ 5.5832 ca na __
1995-02-10 Fri na __ na __ na __ 5.6050 ca na __
1995-02-09 Thu 0.36638 __ na __ na __ 5.5251 ca na __
1995-02-08 Wed 0.36682 __ na __ na __ 5.3400 ca na __
1995-02-07 Tue 0.36599 __ na __ na __ 5.3313 ca na __
1995-02-06 Mon 0.36591 __ na __ na __ 5.3448 ca na __
1995-02-03 Fri 0.36354 __ na __ na __ 5.3371 ca na __
1995-02-02 Thu 0.36391 __ na __ na __ 5.4343 ca na __
1995-02-01 Wed 0.36423 __ na __ na __ 5.4862 ca na __
1995-01-31 Tue na __ na __ 5.7000 un 5.8521 ca na __
1995-01-30 Mon na __ na __ na __ 6.3747 ca na __
1995-01-27 Fri na __ na __ na __ 5.6555 ca na __
1995-01-26 Thu na __ na __ na __ 5.6592 ca na __
1995-01-25 Wed na __ na __ na __ 5.6747 ca na __
1995-01-24 Tue na __ na __ na __ 5.7637 ca na __
1995-01-23 Mon na __ na __ na __ 5.7142 ca na __
1995-01-20 Fri na __ na __ na __ 5.6940 ca na __
1995-01-19 Thu na __ na __ na __ 5.6237 ca na __
1995-01-18 Wed na __ na __ na __ 5.2668 ca na __
1995-01-17 Tue na __ na __ na __ 5.2696 ca na __
1995-01-16 Mon na __ na __ na __ 5.4504 ca na __
1995-01-13 Fri na __ na __ 5.3000 un 5.3110 ca na __
1995-01-12 Thu na __ na __ na __ 5.6302 ca na __
1995-01-11 Wed na __ na __ na __ 5.6764 ca na __
1995-01-10 Tue na __ na __ na __ 5.7002 ca na __
1995-01-09 Mon na __ na __ na __ 5.2009 ca na __
1995-01-06 Fri na __ na __ na __ 5.3999 ca na __
1995-01-05 Thu na __ na __ na __ 5.3999 ca na __
1995-01-04 Wed na __ na __ na __ 5.5747 ca na __
1995-01-03 Tue na __ na __ na __ 5.2743 ca na __
1994-12-30 Fri 0.37000 un 18.100 un 4.3000 un 4.9256 ca 4.2000 un
1994-12-29 Thu na __ na __ na __ 5.0000 fe na __
1994-12-28 Wed na __ na __ na __ 5.3500 fe na __
1994-12-27 Tue na __ na __ na __ 5.7500 fe na __
1994-12-23 Fri na __ na __ 4.0000 un 4.7000 fe na __
1994-12-22 Thu na __ na __ na __ 4.8500 fe na __
1994-12-21 Wed na __ na __ na __ 4.0000 fe na __
1994-12-20 Tue na __ na __ na __ 3.9500 fe na __
1994-12-19 Mon na __ na __ na __ 3.4700 fe na __
1994-12-16 Fri na __ na __ na __ 3.4600 fe na __
1994-12-15 Thu na __ na __ na __ 3.4600 fe na __
1994-12-14 Wed na __ na __ na __ 3.4500 fe na __
1994-12-13 Tue na __ na __ na __ 3.4600 fe na __
1994-12-12 Mon na __ na __ na __ 3.4500 fe na __
1994-12-09 Fri na __ na __ na __ 3.4500 fe na __
1994-12-08 Thu na __ na __ na __ 3.4500 fe na __
1994-12-07 Wed na __ na __ na __ 3.4500 fe na __
1994-12-06 Tue na __ na __ na __ 3.4500 fe na __
1994-12-05 Mon na __ na __ na __ 3.4400 fe na __
1994-12-02 Fri na __ na __ na __ 3.4400 fe na __
1994-12-01 Thu na __ na __ na __ 3.4400 fe na __
1994-11-30 Wed na __ na __ na __ 3.4400 fe na __
1994-11-29 Tue na __ na __ na __ 3.4400 fe na __
1994-11-28 Mon na __ na __ na __ 3.4500 fe na __
1994-11-25 Fri na __ na __ na __ 3.4500 fe na __
1994-11-23 Wed na __ na __ na __ 3.4500 fe na __
1994-11-22 Tue na __ na __ na __ 3.4500 fe na __
1994-11-21 Mon na __ na __ na __ 3.4500 fe na __
1994-11-18 Fri na __ na __ na __ 3.4500 fe na __
1994-11-17 Thu na __ na __ na __ 3.4500 fe na __
1994-11-16 Wed na __ na __ na __ 3.4500 fe na __
1994-11-15 Tue na __ na __ na __ 3.4500 fe na __
1994-11-14 Mon na __ na __ na __ 3.4500 fe na __
1994-11-10 Thu na __ na __ na __ 3.4400 fe na __
1994-11-09 Wed na __ na __ na __ 3.4300 fe na __
1994-11-08 Tue na __ na __ na __ 3.4300 fe na __
1994-11-07 Mon na __ na __ na __ 3.4300 fe na __
1994-11-04 Fri na __ na __ na __ 3.4300 fe na __
1994-11-03 Thu na __ na __ na __ 3.4400 fe na __
1994-11-02 Wed na __ na __ na __ 3.4400 fe na __
1994-11-01 Tue na __ na __ na __ 3.4400 fe na __
1994-10-31 Mon na __ na __ na __ 3.4400 fe 4.2000 un
1994-10-28 Fri na __ na __ na __ 3.4300 fe na __
1994-10-27 Thu na __ na __ na __ 3.4300 fe na __
1994-10-26 Wed na __ na __ na __ 3.4300 fe na __
1994-10-25 Tue na __ na __ na __ 3.4300 fe na __
1994-10-24 Mon na __ na __ na __ 3.4200 fe na __
1994-10-21 Fri na __ na __ na __ 3.4200 fe na __
1994-10-20 Thu na __ na __ na __ 3.4200 fe na __
1994-10-19 Wed na __ na __ na __ 3.4200 fe na __
1994-10-18 Tue na __ na __ na __ 3.4300 fe na __
1994-10-17 Mon na __ na __ na __ 3.4200 fe na __
1994-10-14 Fri na __ na __ na __ 3.4200 fe na __
1994-10-13 Thu na __ na __ na __ 3.4200 fe na __
1994-10-12 Wed na __ na __ na __ 3.4200 fe na __
1994-10-11 Tue na __ na __ na __ 3.4200 fe na __
1994-10-07 Fri na __ na __ na __ 3.4200 fe na __
1994-10-06 Thu na __ na __ na __ 3.4200 fe na __
1994-10-05 Wed na __ na __ na __ 3.4200 fe na __
1994-10-04 Tue na __ na __ na __ 3.4100 fe na __
1994-10-03 Mon na __ na __ na __ 3.4000 fe na __
1994-09-30 Fri na __ na __ 3.3500 un 3.4000 fe na __
1994-09-29 Thu na __ na __ na __ 3.4000 fe na __
1994-09-28 Wed na __ na __ na __ 3.4100 fe na __
1994-09-27 Tue na __ na __ na __ 3.4000 fe na __
1994-09-26 Mon na __ na __ na __ 3.3700 fe na __
1994-09-23 Fri na __ na __ na __ 3.4000 fe na __
1994-09-22 Thu na __ na __ na __ 3.4100 fe na __
1994-09-21 Wed na __ na __ na __ 3.4000 fe na __
1994-09-20 Tue na __ na __ na __ 3.4100 fe na __
1994-09-19 Mon na __ na __ na __ 3.4100 fe na __
1994-09-16 Fri na __ na __ na __ 3.4000 fe na __
1994-09-15 Thu na __ na __ na __ 3.4200 fe na __
1994-09-14 Wed na __ na __ na __ 3.4200 fe na __
1994-09-13 Tue na __ na __ na __ 3.4200 fe na __
1994-09-12 Mon na __ na __ na __ 3.4100 fe na __
1994-09-09 Fri na __ na __ na __ 3.4200 fe na __
1994-09-08 Thu na __ na __ na __ 3.4000 fe na __
1994-09-07 Wed na __ na __ na __ 3.4000 fe na __
1994-09-06 Tue na __ na __ na __ 3.4000 fe na __
1994-09-02 Fri na __ na __ na __ 3.3800 fe na __
1994-09-01 Thu na __ na __ na __ 3.3900 fe na __
1994-08-31 Wed na __ na __ na __ 3.3900 fe na __
1994-08-30 Tue na __ na __ na __ 3.3900 fe na __
1994-08-29 Mon na __ na __ na __ 3.3800 fe na __
1994-08-26 Fri na __ na __ na __ 3.3700 fe na __
1994-08-25 Thu na __ na __ na __ 3.3600 fe na __
1994-08-24 Wed na __ na __ na __ 3.3500 fe na __
1994-08-23 Tue na __ na __ na __ 3.3400 fe na __
1994-08-22 Mon na __ na __ na __ 3.3300 fe na __
1994-08-19 Fri na __ na __ na __ 3.3800 fe na __
1994-08-18 Thu na __ na __ na __ 3.3800 fe na __
1994-08-17 Wed na __ na __ na __ 3.4000 fe na __
1994-08-16 Tue na __ na __ na __ 3.4100 fe na __
1994-08-15 Mon na __ na __ na __ 3.4000 fe na __
1994-08-12 Fri na __ na __ na __ 3.4000 fe na __
1994-08-11 Thu na __ na __ na __ 3.4100 fe na __
1994-08-10 Wed na __ na __ na __ 3.4000 fe na __
1994-08-09 Tue na __ na __ na __ 3.3900 fe na __
1994-08-08 Mon na __ na __ na __ 3.3900 fe na __
1994-08-05 Fri na __ na __ na __ 3.3800 fe na __
1994-08-04 Thu na __ na __ na __ 3.3800 fe na __
1994-08-03 Wed na __ na __ na __ 3.3800 fe na __
1994-08-02 Tue na __ na __ na __ 3.3900 fe na __
1994-08-01 Mon na __ na __ na __ 3.4000 fe na __
1994-07-29 Fri na __ na __ 3.4000 un 3.4100 fe na __
1994-07-28 Thu na __ na __ na __ 3.4000 fe na __
1994-07-27 Wed na __ na __ na __ 3.4100 fe na __
1994-07-26 Tue na __ na __ na __ 3.4100 fe na __
1994-07-25 Mon na __ na __ na __ 3.4000 fe na __
1994-07-22 Fri na __ na __ na __ 3.4100 fe na __
1994-07-21 Thu na __ na __ na __ 3.4000 fe na __
1994-07-20 Wed na __ na __ na __ 3.4100 fe na __
1994-07-19 Tue na __ na __ na __ 3.4000 fe na __
1994-07-18 Mon na __ na __ na __ 3.4100 fe na __
1994-07-15 Fri na __ na __ na __ 3.4000 fe na __
1994-07-14 Thu na __ na __ na __ 3.4000 fe na __
1994-07-13 Wed na __ na __ na __ 3.4100 fe na __
1994-07-12 Tue na __ na __ na __ 3.4000 fe na __
1994-07-11 Mon na __ na __ na __ 3.4100 fe na __
1994-07-08 Fri na __ na __ na __ 3.4100 fe na __
1994-07-07 Thu na __ na __ na __ 3.4100 fe na __
1994-07-06 Wed na __ na __ na __ 3.4000 fe na __
1994-07-05 Tue na __ na __ na __ 3.4000 fe na __
1994-07-01 Fri na __ na __ na __ 3.4000 fe na __
1994-06-30 Thu 0.37000 un 17.500 un na __ 3.4000 fe 4.0100 un
1994-06-29 Wed na __ na __ na __ 3.3900 fe na __
1994-06-28 Tue na __ na __ na __ 3.3900 fe na __
1994-06-27 Mon na __ na __ na __ 3.4000 fe na __
1994-06-24 Fri na __ na __ na __ 3.3900 fe na __
1994-06-23 Thu na __ na __ na __ 3.3900 fe na __
1994-06-22 Wed na __ na __ na __ 3.3800 fe na __
1994-06-21 Tue na __ na __ na __ 3.3800 fe na __
1994-06-20 Mon na __ na __ na __ 3.3700 fe na __
1994-06-17 Fri na __ na __ na __ 3.3700 fe na __
1994-06-16 Thu na __ na __ na __ 3.3700 fe na __
1994-06-15 Wed na __ na __ na __ 3.3700 fe na __
1994-06-14 Tue na __ na __ na __ 3.3700 fe na __
1994-06-13 Mon na __ na __ na __ 3.3700 fe na __
1994-06-10 Fri na __ na __ na __ 3.3700 fe na __
1994-06-09 Thu na __ na __ na __ 3.3600 fe na __
1994-06-08 Wed na __ na __ na __ 3.3600 fe na __
1994-06-07 Tue na __ na __ na __ 3.3600 fe na __
1994-06-06 Mon na __ na __ na __ 3.3300 fe na __
1994-06-03 Fri na __ na __ na __ 3.3300 fe na __
1994-06-02 Thu na __ na __ na __ 3.3200 fe na __
1994-06-01 Wed na __ na __ na __ 3.3300 fe na __
1994-05-31 Tue na __ na __ na __ 3.3300 fe na __
1994-05-27 Fri na __ na __ na __ 3.3200 fe na __
1994-05-26 Thu na __ na __ na __ 3.3200 fe na __
1994-05-25 Wed na __ na __ na __ 3.3000 fe na __
1994-05-24 Tue na __ na __ na __ 3.2900 fe na __
1994-05-23 Mon na __ na __ na __ 3.3000 fe na __
1994-05-20 Fri na __ na __ na __ 3.3100 fe na __
1994-05-19 Thu na __ na __ na __ 3.3200 fe na __
1994-05-18 Wed na __ na __ na __ 3.3300 fe na __
1994-05-17 Tue na __ na __ na __ 3.3300 fe na __
1994-05-16 Mon na __ na __ na __ 3.3300 fe na __
1994-05-13 Fri na __ na __ na __ 3.3200 fe na __
1994-05-12 Thu na __ na __ na __ 3.3300 fe na __
1994-05-11 Wed na __ na __ na __ 3.3300 fe na __
1994-05-10 Tue na __ na __ na __ 3.3400 fe na __
1994-05-09 Mon na __ na __ na __ 3.3400 fe na __
1994-05-06 Fri na __ na __ na __ 3.3200 fe na __
1994-05-04 Wed na __ na __ na __ 3.3100 fe na __
1994-05-03 Tue na __ na __ na __ 3.3100 fe na __
1994-05-02 Mon na __ na __ na __ 3.2700 fe na __
1994-04-29 Fri na __ na __ 3.3000 un 3.2800 fe na __
1994-04-28 Thu na __ na __ na __ 3.2800 fe na __
1994-04-27 Wed na __ na __ na __ 3.2700 fe na __
1994-04-26 Tue na __ na __ na __ 3.3100 fe na __
1994-04-25 Mon na __ na __ na __ 3.3600 fe na __
1994-04-22 Fri na __ na __ na __ 3.3700 fe na __
1994-04-21 Thu na __ na __ na __ 3.3700 fe na __
1994-04-20 Wed na __ na __ na __ 3.3700 fe na __
1994-04-19 Tue na __ na __ na __ 3.3700 fe na __
1994-04-18 Mon na __ na __ na __ 3.3700 fe na __
1994-04-15 Fri na __ na __ na __ 3.3600 fe na __
1994-04-14 Thu na __ na __ na __ 3.3700 fe na __
1994-04-13 Wed na __ na __ na __ 3.3700 fe na __
1994-04-12 Tue na __ na __ na __ 3.3700 fe na __
1994-04-11 Mon na __ na __ na __ 3.3700 fe na __
1994-04-08 Fri na __ na __ na __ 3.3600 fe na __
1994-04-07 Thu na __ na __ na __ 3.3600 fe na __
1994-04-06 Wed na __ na __ na __ 3.3600 fe na __
1994-04-05 Tue na __ na __ na __ 3.3600 fe na __
1994-04-04 Mon na __ na __ na __ 3.3600 fe na __
1994-03-31 Thu na __ na __ 3.2000 un 3.3700 fe 3.9400 un
1994-03-30 Wed na __ na __ na __ 3.3600 fe na __
1994-03-29 Tue na __ na __ na __ 3.3500 fe na __
1994-03-28 Mon na __ na __ na __ 3.3600 fe na __
1994-03-25 Fri na __ na __ na __ 3.3600 fe na __
1994-03-23 Wed na __ na __ na __ 3.3400 fe na __
1994-03-22 Tue na __ na __ na __ 3.3300 fe na __
1994-03-21 Mon na __ na __ na __ 3.3300 fe na __
1994-03-18 Fri na __ na __ na __ 3.3300 fe na __
1994-03-17 Thu na __ na __ na __ 3.3000 fe na __
1994-03-16 Wed na __ na __ na __ 3.3100 fe na __
1994-03-15 Tue na __ na __ na __ 3.3100 fe na __
1994-03-14 Mon na __ na __ na __ 3.2900 fe na __
1994-03-11 Fri na __ na __ na __ 3.3000 fe na __
1994-03-10 Thu na __ na __ na __ 3.2900 fe na __
1994-03-09 Wed na __ na __ na __ 3.3100 fe na __
1994-03-08 Tue na __ na __ na __ 3.2600 fe na __
1994-03-07 Mon na __ na __ na __ 3.2500 fe na __
1994-03-04 Fri na __ na __ na __ 3.2500 fe na __
1994-03-03 Thu na __ na __ na __ 3.2500 fe na __
1994-03-02 Wed na __ na __ na __ 3.2600 fe na __
1994-03-01 Tue na __ na __ na __ 3.1800 fe na __
1994-02-28 Mon na __ na __ na __ 3.2000 fe 3.8200 un
1994-02-25 Fri na __ na __ na __ 3.2100 fe na __
1994-02-24 Thu na __ na __ na __ 3.2100 fe na __
1994-02-23 Wed na __ na __ na __ 3.1200 fe na __
1994-02-22 Tue na __ na __ na __ 3.1100 fe na __
1994-02-18 Fri na __ na __ na __ 3.1100 fe na __
1994-02-17 Thu na __ na __ na __ 3.1100 fe na __
1994-02-16 Wed na __ na __ na __ 3.1100 fe na __
1994-02-15 Tue na __ na __ na __ 3.1100 fe na __
1994-02-14 Mon na __ na __ na __ 3.1100 fe na __
1994-02-11 Fri na __ na __ na __ 3.1100 fe na __
1994-02-10 Thu na __ na __ na __ 3.1100 fe na __
1994-02-09 Wed na __ na __ na __ 3.1100 fe na __
1994-02-08 Tue na __ na __ na __ 3.1100 fe na __
1994-02-07 Mon na __ na __ na __ 3.1100 fe na __
1994-02-04 Fri na __ na __ na __ 3.1100 fe na __
1994-02-03 Thu na __ na __ na __ 3.1100 fe na __
1994-02-02 Wed na __ na __ na __ 3.1100 fe na __
1994-02-01 Tue na __ na __ na __ 3.1100 fe na __
1994-01-31 Mon na __ na __ na __ 3.1100 fe 3.6300 un
1994-01-28 Fri na __ na __ na __ 3.1100 fe na __
1994-01-27 Thu na __ na __ na __ 3.1100 fe na __
1994-01-26 Wed na __ na __ na __ 3.1100 fe na __
1994-01-25 Tue na __ na __ na __ 3.1100 fe na __
1994-01-24 Mon na __ na __ na __ 3.1100 fe na __
1994-01-21 Fri na __ na __ na __ 3.1100 fe na __
1994-01-20 Thu na __ na __ na __ 3.1100 fe na __
1994-01-19 Wed na __ na __ na __ 3.1100 fe na __
1994-01-18 Tue na __ na __ na __ 3.1100 fe na __
1994-01-14 Fri na __ na __ na __ 3.1100 fe na __
1994-01-13 Thu na __ na __ na __ 3.1100 fe na __
1994-01-12 Wed na __ na __ na __ 3.1100 fe na __
1994-01-11 Tue na __ na __ na __ 3.1100 fe na __
1994-01-10 Mon na __ na __ na __ 3.1200 fe na __
1994-01-07 Fri na __ na __ na __ 3.1100 fe na __
1994-01-06 Thu na __ na __ na __ 3.1100 fe na __
1994-01-05 Wed na __ na __ na __ 3.1100 fe na __
1994-01-04 Tue na __ na __ na __ 3.1200 fe na __
1994-01-03 Mon na __ na __ na __ 3.1100 fe na __
1993-12-31 Fri 0.38000 un 18.300 un 3.1000 un na __ 3.8500 un
1993-12-30 Thu na __ na __ na __ 3.1100 fe na __
1993-12-29 Wed na __ na __ na __ 3.1100 fe na __
1993-12-28 Tue na __ na __ na __ 3.1100 fe na __
1993-12-27 Mon na __ na __ na __ 3.1100 fe na __
1993-12-24 Fri na __ na __ na __ 3.1100 fe na __
1993-12-23 Thu na __ na __ na __ 3.1100 fe na __
1993-12-22 Wed na __ na __ na __ 3.1200 fe na __
1993-12-21 Tue na __ na __ na __ 3.1100 fe na __
1993-12-20 Mon na __ na __ na __ 3.1100 fe na __
1993-12-17 Fri na __ na __ na __ 3.1100 fe na __
1993-12-16 Thu na __ na __ na __ 3.1100 fe na __
1993-12-15 Wed na __ na __ na __ 3.1100 fe na __
1993-12-14 Tue na __ na __ na __ 3.1100 fe na __
1993-12-13 Mon na __ na __ na __ 3.1100 fe na __
1993-12-10 Fri na __ na __ na __ 3.1200 fe na __
1993-12-09 Thu na __ na __ na __ 3.1100 fe na __
1993-12-08 Wed na __ na __ na __ 3.1100 fe na __
1993-12-07 Tue na __ na __ na __ 3.1100 fe na __
1993-12-06 Mon na __ na __ na __ 3.1100 fe na __
1993-12-03 Fri na __ na __ na __ 3.1000 fe na __
1993-12-02 Thu na __ na __ na __ 3.1100 fe na __
1993-12-01 Wed na __ na __ na __ 3.1000 fe na __
1993-11-30 Tue na __ na __ na __ 3.1100 fe na __
1993-11-29 Mon na __ na __ na __ 3.1100 fe na __
1993-11-26 Fri na __ na __ na __ 3.1100 fe na __
1993-11-24 Wed na __ na __ na __ 3.1000 fe na __
1993-11-23 Tue na __ na __ na __ 3.1000 fe na __
1993-11-22 Mon na __ na __ na __ 3.1000 fe na __
1993-11-19 Fri na __ na __ na __ 3.1200 fe na __
1993-11-18 Thu na __ na __ na __ 3.1100 fe na __
1993-11-15 Mon na __ na __ na __ 3.2200 fe na __
1993-11-12 Fri na __ na __ na __ 3.2400 fe na __
1993-11-10 Wed na __ na __ na __ 3.2400 fe na __
1993-11-09 Tue na __ na __ na __ 3.2400 fe na __
1993-11-08 Mon na __ na __ na __ 3.1500 fe na __
1982-06-23 Wed na __ na __ na __ 1.72950 fe na __
