|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur
6
Column (2)
:
Silver troy oz silver oz ( XAG )
7
Column (3)
:
Palladium troy oz Palladium oz ( XPD )
8
Column (4)
:
Platinum troy oz Platinum oz ( XPT )
9
Column (5)
:
10 EconStats does not guarantee the accuracy of this data. 20080714
|
|
|
|
|
Gold gold oz / Silver silver oz / Palladium Palladium oz / Platinum Platinum oz /
- daily
| Col (1) XAU | Col (2) XAG | Col (3) XPD | Col (4) XPT | Col (5) |
| Gold troy oz | Silver troy oz | Palladium troy | Platinum troy | |
| | XAG | oz XPD | oz XPT | |
| USD/oz | USD/oz | USD/oz | USD/oz | /USD |
| Jan 2, 79 : | Jan 2, 85 : | Oct 7, 96 : | Oct 7, 96 : | |
| Jul 11, 08 | Jul 11, 08 | Jul 11, 08 | Jul 11, 08 | |
2008-07-11 Fri 962.75 l 18.380 l 454.00 l 2030.0 l na _
2008-07-10 Thu 939.50 l 18.170 l 448.00 l 1999.0 l na _
2008-07-09 Wed 927.25 l 17.820 l 444.00 l 1969.0 l na _
2008-07-08 Tue 921.00 l 17.620 l 446.00 l 1987.0 l na _
2008-07-07 Mon 916.75 l 17.850 l 448.00 l 1990.0 l na _
2008-07-04 Fri 931.25 l 18.010 l 456.00 l 2012.0 l na _
2008-07-03 Thu 934.00 l 18.310 l 464.00 l 2033.0 l na _
2008-07-02 Wed 935.25 l 17.920 l 465.00 l 2070.0 l na _
2008-07-01 Tue 937.50 l 17.560 l 465.00 l 2075.0 l na _
2008-06-30 Mon 930.25 l 17.650 l 467.00 l 2064.0 l na _
2008-06-27 Fri 919.50 l 17.400 l 467.00 l 2053.0 l na _
2008-06-26 Thu 909.50 l 16.880 l 465.00 l 2068.0 l na _
2008-06-25 Wed 882.75 l 16.700 l 462.00 l 2012.0 l na _
2008-06-24 Tue 889.50 l 16.850 l 469.50 l 2037.0 l na _
2008-06-23 Mon 881.00 l 17.190 l 471.00 l 2045.0 l na _
2008-06-20 Fri 907.50 l 17.440 l 475.00 l 2068.0 l na _
2008-06-19 Thu 903.00 l 17.220 l 472.00 l 2067.0 l na _
2008-06-18 Wed 887.50 l 17.000 l 467.00 l 2103.0 l na _
2008-06-17 Tue 881.50 l 17.220 l 456.50 l 2047.0 l na _
2008-06-16 Mon 888.25 l 16.730 l 455.50 l 2045.0 l na _
2008-06-13 Fri 866.00 l 16.310 l 450.00 l 2043.0 l na _
2008-06-12 Thu 862.25 l 16.590 l 426.00 l 2005.0 l na _
2008-06-11 Wed 876.25 l 16.580 l 430.00 l 2022.0 l na _
2008-06-10 Tue 878.00 l 16.940 l 426.50 l 2032.0 l na _
2008-06-09 Mon 896.25 l 17.460 l 432.00 l 2047.0 l na _
2008-06-06 Fri 890.50 l 17.190 l 429.00 l 2050.0 l na _
2008-06-05 Thu 878.75 l 16.650 l 421.00 l 1974.0 l na _
2008-06-04 Wed 883.50 l 16.670 l 431.00 l 1997.0 l na _
2008-06-03 Tue 879.25 l 16.820 l 433.00 l 2009.0 l na _
2008-06-02 Mon 888.25 l 16.860 l 435.00 l 2015.0 l na _
2008-05-30 Fri 885.75 l 16.850 l 430.00 l 2008.0 l na _
2008-05-29 Thu 883.00 l 17.170 l 432.00 l 1987.0 l na _
2008-05-28 Wed 902.50 l 17.260 l 434.00 l 2054.0 l na _
2008-05-27 Tue 906.75 l 18.140 l 450.00 l 2157.0 l na _
2008-05-23 Fri 927.50 l 18.100 l 451.00 l 2182.0 l na _
2008-05-22 Thu 922.75 l 17.820 l 453.00 l na l na _
2008-05-21 Wed 923.00 l 17.770 l 446.00 l 2170.0 l na _
2008-05-20 Tue 914.50 l 17.030 l 443.00 l 2142.0 l na _
2008-05-19 Mon 906.50 l 17.180 l 447.50 l 2160.0 l na _
2008-05-16 Fri 897.00 l 16.830 l 443.00 l 2136.0 l na _
2008-05-15 Thu 881.25 l 16.600 l 437.00 l 2065.0 l na _
2008-05-14 Wed 866.50 l 16.690 l 434.00 l 2032.0 l na _
2008-05-13 Tue 865.00 l 17.080 l 437.00 l 2062.0 l na _
2008-05-12 Mon 883.50 l 16.740 l 439.00 l 2054.0 l na _
2008-05-09 Fri 876.00 l 16.970 l 437.00 l 2079.0 l na _
2008-05-08 Thu 877.00 l 16.580 l 431.00 l 2002.0 l na _
2008-05-07 Wed 868.25 l 16.690 l 418.00 l 1930.0 l na _
2008-05-06 Tue 880.00 l 16.700 l 425.00 l 1940.0 l na _
2008-05-02 Fri 853.50 l 16.190 l 412.00 l 1878.0 l na _
2008-05-01 Thu 853.00 l 16.640 l 406.00 l 1886.0 l na _
2008-04-30 Wed 871.00 l 16.470 l 420.00 l 1929.0 l na _
2008-04-29 Tue 880.00 l 16.780 l 428.00 l 1950.0 l na _
2008-04-28 Mon 890.50 l 16.940 l na l 1964.0 l na _
2008-04-25 Fri 891.50 l 16.680 l 434.00 l 1951.0 l na _
2008-04-24 Thu 895.50 l 17.090 l 440.00 l 1994.0 l na _
2008-04-23 Wed 898.50 l 17.550 l 446.00 l 2004.0 l na _
2008-04-22 Tue 918.00 l 17.560 l 454.00 l 1985.0 l na _
2008-04-21 Mon 918.50 l 17.860 l 453.00 l 2034.0 l na _
2008-04-18 Fri 908.75 l 18.180 l 451.00 l 2026.0 l na _
2008-04-17 Thu 946.00 l 18.560 l 457.00 l 2048.0 l na _
2008-04-16 Wed 945.00 l 18.070 l 462.00 l 2024.0 l na _
2008-04-15 Tue 929.75 l 17.860 l na l na l na _
2008-04-14 Mon 926.50 l 17.450 l 456.00 l 1955.0 l na _
2008-04-11 Fri 927.75 l 17.950 l 469.00 l 2019.0 l na _
2008-04-10 Thu 928.00 l 18.320 l 461.00 l 2028.0 l na _
2008-04-09 Wed 917.00 l 17.490 l 452.00 l 1997.0 l na _
2008-04-08 Tue 915.00 l 18.000 l 450.00 l 2004.0 l na _
2008-04-07 Mon 926.50 l 17.960 l 453.00 l 2034.0 l na _
2008-04-04 Fri 905.50 l 17.450 l 438.00 l 1989.0 l na _
2008-04-03 Thu 896.50 l 17.150 l 437.00 l 1975.0 l na _
2008-04-02 Wed 890.00 l 16.890 l 432.00 l 1927.0 l na _
2008-04-01 Tue 887.75 l 16.740 l 426.00 l 1918.0 l na _
2008-03-31 Mon 933.50 l 17.990 l 445.00 l 2040.0 l na _
2008-03-28 Fri 934.25 l 18.360 l 444.00 l 1990.0 l na _
2008-03-27 Thu 946.75 l 18.200 l 446.00 l 2002.0 l na _
2008-03-26 Wed 946.75 l 18.070 l 453.00 l 1983.0 l na _
2008-03-25 Tue 926.75 l 17.575 l 446.00 l 1954.0 l na _
2008-03-20 Thu 925.75 l 17.530 l 430.00 l 1823.0 l na _
2008-03-19 Wed 958.50 l 19.880 l 464.00 l 1890.0 l na _
2008-03-18 Tue 1006.8 l 20.380 l 481.00 l 1998.0 l na _
2008-03-17 Mon 1011.3 l 20.920 l 483.00 l 1995.0 l na _
2008-03-14 Fri 1003.5 l 20.410 l 512.00 l 2107.0 l na _
2008-03-13 Thu 995.00 l 20.790 l 509.00 l 2100.0 l na _
2008-03-12 Wed 975.50 l 19.700 l 493.00 l 2051.0 l na _
2008-03-11 Tue 970.00 l 20.250 l 483.00 l 2055.0 l na _
2008-03-10 Mon 969.25 l 19.570 l 463.00 l 1947.0 l na _
2008-03-07 Fri 972.50 l 20.220 l 506.00 l 2082.0 l na _
2008-03-06 Thu 976.50 l 20.800 l 535.00 l 2230.0 l na _
2008-03-05 Wed 974.50 l 19.480 l 532.00 l 2189.0 l na _
2008-03-04 Tue 984.75 l 20.320 l 582.00 l 2273.0 l na _
2008-03-03 Mon 988.50 l 20.160 l 579.00 l 2174.0 l na _
2008-02-29 Fri 971.50 l 19.620 l 568.00 l 2150.0 l na _
2008-02-28 Thu 959.75 l 19.240 l 556.00 l 2131.0 l na _
2008-02-27 Wed 959.50 l 19.330 l 552.00 l 2140.0 l na _
2008-02-26 Tue 937.00 l 18.120 l 520.00 l 2123.0 l na _
2008-02-25 Mon 937.75 l 18.060 l 524.00 l 2144.0 l na _
2008-02-22 Fri 943.00 l 17.940 l 506.00 l 2155.0 l na _
2008-02-21 Thu 945.00 l 17.980 l 519.00 l 2180.0 l na _
2008-02-20 Wed 920.00 l 17.420 l 472.00 l 2073.0 l na _
2008-02-19 Tue 924.00 l 17.250 l 479.00 l 2145.0 l na _
2008-02-18 Mon 903.25 l 17.010 l 459.00 l 2109.0 l na _
2008-02-15 Fri 912.50 l 17.380 l 440.00 l 2060.0 l na _
2008-02-14 Thu 906.00 l 17.260 l 435.00 l 1981.0 l na _
2008-02-13 Wed 899.00 l 16.980 l 426.00 l 1932.0 l na _
2008-02-12 Tue 917.00 l 17.460 l 433.50 l 1937.0 l na _
2008-02-11 Mon 918.00 l 17.370 l 443.00 l 1924.0 l na _
2008-02-08 Fri 916.25 l 16.950 l 432.50 l 1860.0 l na _
2008-02-07 Thu 899.75 l 16.700 l 421.00 l 1827.0 l na _
2008-02-06 Wed 903.00 l 16.480 l 417.00 l 1813.0 l na _
2008-02-05 Tue 887.50 l 16.510 l 413.00 l 1768.0 l na _
2008-02-04 Mon 893.75 l 16.700 l 420.00 l 1786.0 l na _
2008-02-01 Fri 914.75 l 17.190 l 410.50 l 1755.0 l na _
2008-01-31 Thu 923.25 l 16.740 l 388.00 l 1731.0 l na _
2008-01-30 Wed 919.00 l 16.760 l 386.00 l 1686.0 l na _
2008-01-29 Tue 924.50 l 16.750 l 385.00 l 1690.0 l na _
2008-01-28 Mon 921.75 l 16.440 l 379.00 l 1693.0 l na _
2008-01-25 Fri 918.25 l 16.530 l 380.50 l 1681.0 l na _
2008-01-24 Thu 909.25 l 16.350 l 370.00 l 1591.0 l na _
2008-01-23 Wed 888.25 l 15.950 l 365.00 l 1546.0 l na _
2008-01-22 Tue 875.00 l 15.570 l 364.00 l 1538.0 l na _
2008-01-21 Mon 871.25 l 15.770 l 366.00 l 1547.0 l na _
2008-01-18 Fri 882.00 l 15.825 l 369.00 l 1560.0 l na _
2008-01-17 Thu 888.25 l 15.880 l 373.00 l 1564.0 l na _
2008-01-16 Wed 889.75 l 15.850 l 375.00 l 1561.0 l na _
2008-01-15 Tue 913.00 l 16.240 l 378.50 l 1575.0 l na _
2008-01-14 Mon 902.00 l 16.500 l 379.00 l 1577.0 l na _
2008-01-11 Fri 891.00 l 16.060 l 375.00 l 1564.0 l na _
2008-01-10 Thu 884.25 l 15.620 l 370.00 l 1538.0 l na _
2008-01-09 Wed 877.00 l 16.000 l 374.00 l 1550.0 l na _
2008-01-08 Tue 873.50 l 15.485 l 372.00 l 1543.0 l na _
2008-01-07 Mon 859.25 l 15.240 l 370.50 l 1531.0 l na _
2008-01-04 Fri 855.00 l 15.275 l 372.00 l 1545.0 l na _
2008-01-03 Thu 858.85 l 15.380 l 370.00 l 1535.0 l na _
2008-01-02 Wed 846.75 l 14.930 l 371.00 l 1541.0 l na _
2007-12-31 Mon na l 14.760 l na l na l na _
2007-12-28 Fri 833.75 l 14.750 l 364.00 l 1530.0 l na _
2007-12-27 Thu 829.00 l 14.670 l 360.50 l 1544.0 l na _
2007-12-24 Mon na l 14.350 l na l na l na _
2007-12-21 Fri 810.50 l 14.290 l 355.00 l 1516.0 l na _
2007-12-20 Thu 795.25 l 13.970 l 354.00 l 1514.0 l na _
2007-12-19 Wed 799.75 l 13.980 l 355.00 l 1510.0 l na _
2007-12-18 Tue 804.25 l 13.970 l 357.00 l 1510.0 l na _
2007-12-17 Mon 790.75 l 13.745 l 351.50 l 1482.0 l na _
2007-12-14 Fri 789.50 l 14.010 l 346.00 l 1462.0 l na _
2007-12-13 Thu 800.70 l 14.610 l 347.00 l 1477.0 l na _
2007-12-12 Wed 814.00 l 14.635 l 349.00 l 1474.0 l na _
2007-12-11 Tue 808.75 l 14.615 l 345.00 l 1462.0 l na _
2007-12-10 Mon 809.50 l 14.380 l 345.00 l 1463.0 l na _
2007-12-07 Fri 792.50 l 14.440 l 344.00 l 1458.0 l na _
2007-12-06 Thu 801.50 l 14.060 l 345.00 l 1460.0 l na _
2007-12-05 Wed 793.00 l 14.340 l 347.50 l 1468.0 l na _
2007-12-04 Tue 797.50 l 14.250 l 347.00 l 1464.0 l na _
2007-12-03 Mon 784.25 l 13.860 l 347.00 l 1450.0 l na _
2007-11-30 Fri 783.50 l 14.230 l 349.00 l 1440.0 l na _
2007-11-29 Thu 794.50 l 14.380 l 343.50 l 1440.0 l na _
2007-11-28 Wed 801.75 l 14.275 l 345.00 l 1440.0 l na _
2007-11-27 Tue 810.75 l 14.650 l 351.50 l 1456.0 l na _
2007-11-26 Mon 830.00 l 14.885 l 357.00 l 1475.0 l na _
2007-11-23 Fri 815.25 l 14.550 l 353.00 l 1475.0 l na _
2007-11-22 Thu 803.25 l 14.520 l 355.00 l 1468.0 l na _
2007-11-21 Wed 798.00 l 14.550 l 361.50 l 1468.0 l na _
2007-11-20 Tue 795.50 l 14.360 l 361.00 l 1460.0 l na _
2007-11-19 Mon 778.85 l 14.520 l 362.00 l 1455.0 l na _
2007-11-16 Fri 789.75 l 14.450 l 366.00 l 1450.0 l na _
2007-11-15 Thu 794.00 l 14.820 l 365.50 l 1423.0 l na _
2007-11-14 Wed 813.50 l 14.970 l 371.00 l 1440.0 l na _
2007-11-13 Tue 804.25 l 14.675 l 369.00 l 1415.0 l na _
2007-11-12 Mon 803.50 l 15.140 l 364.00 l 1389.0 l na _
2007-11-09 Fri 831.50 l 15.150 l 370.00 l 1434.0 l na _
2007-11-08 Thu 841.10 l 15.360 l 373.00 l 1462.0 l na _
2007-11-07 Wed 834.50 l 15.820 l 374.50 l 1470.0 l na _
2007-11-06 Tue 822.50 l 14.960 l 376.00 l 1472.0 l na _
2007-11-05 Mon 804.75 l 14.490 l 373.00 l 1458.0 l na _
2007-11-02 Fri 796.50 l 14.320 l 369.00 l 1439.0 l na _
2007-11-01 Thu 790.25 l 14.360 l 370.00 l 1443.0 l na _
2007-10-31 Wed 789.50 l 14.320 l 370.00 l 1440.0 l na _
2007-10-30 Tue 783.25 l 14.175 l 367.50 l 1443.0 l na _
2007-10-29 Mon 788.50 l 14.410 l 372.00 l 1457.0 l na _
2007-10-26 Fri 779.15 l 14.070 l 370.00 l 1454.0 l na _
2007-10-25 Thu 767.50 l 13.725 l 361.00 l 1447.0 l na _
2007-10-24 Wed 757.50 l 13.440 l 358.00 l 1437.0 l na _
2007-10-23 Tue 758.25 l 13.570 l 363.00 l 1447.0 l na _
2007-10-22 Mon 751.25 l 13.350 l 359.50 l 1431.0 l na _
2007-10-19 Fri 763.00 l 13.830 l 370.00 l 1452.0 l na _
2007-10-18 Thu 764.15 l 13.680 l 371.00 l 1446.0 l na _
2007-10-17 Wed 762.50 l 13.600 l 371.00 l 1421.0 l na _
2007-10-16 Tue 756.75 l 13.660 l 369.00 l 1410.0 l na _
2007-10-15 Mon 758.85 l 13.950 l 379.00 l 1426.0 l na _
2007-10-12 Fri 749.50 l 13.790 l 377.00 l 1416.0 l na _
2007-10-11 Thu 749.00 l 13.670 l 378.00 l 1394.0 l na _
2007-10-10 Wed 741.25 l 13.620 l 375.00 l 1389.0 l na _
2007-10-09 Tue 736.00 l 13.210 l 359.00 l 1357.0 l na _
2007-10-08 Mon 733.75 l 13.290 l 363.00 l 1369.0 l na _
2007-10-05 Fri 737.00 l 13.435 l 366.00 l 1364.0 l na _
2007-10-04 Thu 725.50 l 13.220 l 359.00 l 1357.0 l na _
2007-10-03 Wed 730.25 l 13.350 l 349.50 l 1359.0 l na _
2007-10-02 Tue 731.00 l 13.280 l 349.50 l 1359.0 l na _
2007-10-01 Mon 742.50 l 13.775 l 352.00 l 1377.0 l na _
2007-09-28 Fri 743.00 l 13.650 l 343.75 l 1377.0 l na _
2007-09-27 Thu 731.75 l 13.510 l 342.00 l 1350.0 l na _
2007-09-26 Wed 734.75 l 13.440 l 337.00 l 1348.0 l na _
2007-09-25 Tue 728.50 l 13.280 l 337.50 l 1333.0 l na _
2007-09-24 Mon 730.00 l 13.620 l 340.00 l 1331.0 l na _
2007-09-21 Fri 737.00 l 13.470 l 340.00 l 1332.0 l na _
2007-09-20 Thu 734.50 l 13.170 l 336.00 l 1323.0 l na _
2007-09-19 Wed 725.15 l 12.995 l 332.00 l 1306.0 l na _
2007-09-18 Tue 714.75 l 12.960 l 331.00 l 1300.0 l na _
2007-09-17 Mon 719.00 l 12.590 l 330.00 l 1298.0 l na _
2007-09-14 Fri 716.35 l 12.500 l 330.00 l 1294.0 l na _
2007-09-13 Thu 704.50 l 12.470 l 331.00 l 1297.0 l na _
2007-09-12 Wed 706.00 l 12.660 l 333.50 l 1299.0 l na _
2007-09-11 Tue 704.15 l 12.570 l 333.00 l 1292.0 l na _
2007-09-10 Mon 703.50 l 12.560 l 334.00 l 1292.0 l na _
2007-09-07 Fri 701.00 l 12.570 l 334.00 l 1289.0 l na _
2007-09-06 Thu 688.15 l 12.245 l 333.00 l 1281.0 l na _
2007-09-05 Wed 680.25 l 12.215 l 333.00 l 1273.0 l na _
2007-09-04 Tue 678.75 l 12.095 l 331.00 l 1270.0 l na _
2007-09-03 Mon 672.00 l 12.100 l 330.00 l 1268.0 l na _
2007-08-31 Fri 672.00 l 11.950 l 330.00 l 1268.0 l na _
2007-08-30 Thu 666.00 l 11.860 l 327.00 l 1266.0 l na _
2007-08-29 Wed 664.25 l 11.800 l 326.00 l 1260.0 l na _
2007-08-28 Tue 666.00 l 11.830 l 326.75 l 1255.0 l na _
2007-08-24 Fri 660.85 l 11.700 l 323.00 l 1240.0 l na _
2007-08-23 Thu 660.75 l 11.880 l na l na l na _
2007-08-22 Wed 659.50 l 11.680 l 320.00 l 1240.0 l na _
2007-08-21 Tue 657.50 l 11.670 l 327.00 l 1244.0 l na _
2007-08-20 Mon 659.50 l 11.950 l 329.50 l 1249.0 l na _
2007-08-17 Fri 657.50 l 11.690 l 334.00 l 1245.0 l na _
2007-08-16 Thu 662.25 l 12.365 l 337.00 l 1245.0 l na _
2007-08-15 Wed 667.25 l 12.510 l 346.00 l 1262.0 l na _
2007-08-14 Tue 668.35 l 12.760 l 350.00 l 1272.0 l na _
2007-08-13 Mon 668.75 l 12.870 l 354.00 l 1276.0 l na _
2007-08-10 Fri 668.50 l 12.690 l 349.00 l 1269.0 l na _
2007-08-09 Thu 662.60 l 12.975 l 360.00 l 1268.0 l na _
2007-08-08 Wed 675.50 l 13.030 l 363.00 l 1286.0 l na _
2007-08-07 Tue 668.00 l 12.990 l 359.00 l 1282.0 l na _
2007-08-06 Mon 671.50 l 13.100 l 364.00 l 1294.0 l na _
2007-08-03 Fri 670.50 l 12.960 l 364.00 l 1286.0 l na _
2007-08-02 Thu 666.25 l 12.960 l 366.00 l 1287.0 l na _
2007-08-01 Wed 665.75 l 12.770 l 363.00 l 1283.0 l na _
2007-07-31 Tue 665.50 l 12.930 l 365.00 l 1292.0 l na _
2007-07-30 Mon 661.50 l 12.730 l 363.00 l 1270.0 l na _
2007-07-27 Fri 660.50 l 12.750 l 362.00 l 1284.0 l na _
2007-07-26 Thu 670.00 l 13.130 l 364.00 l 1314.0 l na _
2007-07-25 Wed 674.75 l 13.175 l 364.50 l 1317.0 l na _
2007-07-24 Tue 684.30 l 13.340 l 368.00 l 1333.0 l na _
2007-07-23 Mon 682.00 l 13.340 l 370.50 l 1329.0 l na _
2007-07-20 Fri 681.60 l 13.290 l 370.50 l 1332.0 l na _
2007-07-19 Thu 674.50 l 13.250 l 369.00 l 1322.0 l na _
2007-07-18 Wed 666.75 l 12.940 l 366.00 l 1309.0 l na _
2007-07-17 Tue 666.50 l 12.900 l 366.00 l 1309.0 l na _
2007-07-16 Mon 666.00 l 13.030 l 367.00 l 1313.0 l na _
2007-07-13 Fri 666.50 l 13.125 l 368.00 l 1313.0 l na _
2007-07-12 Thu 667.25 l 12.950 l 367.00 l 1308.0 l na _
2007-07-11 Wed 663.00 l 12.950 l 367.00 l 1306.0 l na _
2007-07-10 Tue 661.70 l 12.760 l 367.00 l 1296.0 l na _
2007-07-09 Mon 661.25 l 12.740 l 368.00 l 1303.0 l na _
2007-07-06 Fri 648.75 l 12.400 l 363.00 l 1287.0 l na _
2007-07-05 Thu 651.00 l 12.600 l 365.00 l 1290.0 l na _
2007-07-04 Wed 654.15 l 12.605 l 364.00 l 1283.0 l na _
2007-07-03 Tue 654.25 l 12.600 l 365.00 l 1281.0 l na _
2007-07-02 Mon 654.75 l 12.470 l 366.00 l 1277.5 l na _
2007-06-29 Fri 650.50 l 12.540 l 365.00 l 1273.0 l na _
2007-06-28 Thu 647.25 l 12.425 l 365.50 l 1279.0 l na _
2007-06-27 Wed 642.10 l 12.260 l 365.50 l 1266.0 l na _
2007-06-26 Tue 647.00 l 12.850 l 367.00 l 1273.0 l na _
2007-06-25 Mon 650.75 l 12.960 l 371.50 l 1288.0 l na _
2007-06-22 Fri 652.85 l 13.155 l 375.00 l 1301.0 l na _
2007-06-21 Thu 650.50 l 13.170 l 375.00 l 1290.0 l na _
2007-06-20 Wed 657.70 l 13.340 l 374.00 l 1295.0 l na _
2007-06-19 Tue 656.30 l 13.190 l 369.50 l 1289.0 l na _
2007-06-18 Mon 656.00 l 13.310 l 370.00 l 1293.0 l na _
2007-06-15 Fri 653.10 l 13.060 l 367.00 l 1278.0 l na _
2007-06-14 Thu 653.25 l 13.040 l 368.00 l 1276.0 l na _
2007-06-13 Wed 647.65 l 12.860 l 364.00 l 1275.0 l na _
2007-06-12 Tue 647.25 l 13.150 l 367.00 l 1290.0 l na _
2007-06-11 Mon 650.30 l 13.160 l 366.00 l 1291.0 l na _
2007-06-08 Fri 655.25 l 13.310 l 369.00 l 1288.0 l na _
2007-06-07 Thu 668.75 l 13.650 l 367.00 l 1300.0 l na _
2007-06-06 Wed 669.70 l 13.690 l 366.00 l 1288.0 l na _
2007-06-05 Tue 671.50 l 13.710 l 369.00 l 1296.0 l na _
2007-06-04 Mon 671.10 l 13.670 l 370.00 l 1292.0 l na _
2007-06-01 Fri 666.50 l 13.530 l 371.00 l 1290.0 l na _
2007-05-31 Thu 659.10 l 13.250 l 367.00 l 1280.0 l na _
2007-05-30 Wed 652.65 l 13.110 l 365.00 l 1257.0 l na _
2007-05-29 Tue 660.15 l 13.030 l 370.00 l 1267.0 l na _
2007-05-25 Fri 655.30 l 12.925 l 367.50 l 1276.0 l na _
2007-05-24 Thu 659.00 l 13.040 l 373.00 l 1290.0 l na _
2007-05-23 Wed 662.05 l 12.960 l 374.00 l 1295.0 l na _
2007-05-22 Tue 662.00 l 13.070 l 375.50 l 1294.0 l na _
2007-05-21 Mon 658.00 l 12.930 l 366.00 l 1305.0 l na _
2007-05-18 Fri 657.00 l 12.870 l 362.00 l 1308.0 l na _
2007-05-17 Thu 656.75 l 12.900 l 357.00 l 1302.0 l na _
2007-05-16 Wed 667.75 l 13.160 l 359.00 l 1326.0 l na _
2007-05-15 Tue 668.25 l 13.020 l 356.00 l 1320.0 l na _
2007-05-14 Mon 670.20 l 13.190 l 363.00 l 1329.0 l na _
2007-05-11 Fri 669.00 l 13.040 l 363.00 l 1324.0 l na _
2007-05-10 Thu 673.50 l 13.290 l 362.00 l 1321.0 l na _
2007-05-09 Wed 683.00 l 13.450 l 370.00 l 1326.0 l na _
2007-05-08 Tue 684.25 l 13.480 l 374.50 l 1328.0 l na _
2007-05-04 Fri 688.80 l 13.400 l 374.00 l 1311.0 l na _
2007-05-03 Thu 674.20 l 13.330 l 374.00 l 1299.0 l na _
2007-05-02 Wed 669.50 l 13.180 l 370.00 l 1285.0 l na _
2007-05-01 Tue 673.60 l 13.450 l 368.00 l 1285.0 l na _
2007-04-30 Mon 677.00 l 13.500 l 371.00 l 1286.0 l na _
2007-04-27 Fri 677.50 l 13.350 l 371.00 l 1281.0 l na _
2007-04-26 Thu 673.00 l 13.660 l 374.00 l 1300.0 l na _
2007-04-25 Wed 684.00 l 13.790 l 378.00 l 1307.0 l na _
2007-04-24 Tue 688.40 l 14.030 l 381.00 l 1321.0 l na _
2007-04-23 Mon 688.70 l 13.860 l 380.00 l 1318.0 l na _
2007-04-20 Fri 691.40 l 13.870 l 382.00 l 1317.0 l na _
2007-04-19 Thu 681.90 l 13.835 l 375.00 l 1292.0 l na _
2007-04-18 Wed 688.75 l 13.960 l 374.50 l 1281.0 l na _
2007-04-17 Tue 688.00 l 13.960 l 373.00 l 1270.0 l na _
2007-04-16 Mon 686.50 l 14.090 l 373.00 l 1276.0 l na _
2007-04-13 Fri 681.75 l 13.880 l 369.00 l 1266.0 l na _
2007-04-12 Thu 677.25 l 13.840 l 364.00 l 1265.0 l na _
2007-04-11 Wed 678.20 l 13.920 l 364.00 l 1265.0 l na _
2007-04-10 Tue 677.40 l 13.840 l 358.00 l 1262.0 l na _
2007-04-05 Thu 673.50 l 13.580 l 350.50 l 1251.0 l na _
2007-04-04 Wed 672.25 l 13.450 l 355.00 l 1248.0 l na _
2007-04-03 Tue 664.25 l 13.280 l 352.00 l 1245.0 l na _
2007-04-02 Mon 658.25 l 13.335 l 350.50 l 1235.0 l na _
2007-03-30 Fri 661.75 l 13.350 l 351.75 l 1244.0 l na _
2007-03-29 Thu 661.00 l 13.340 l 352.00 l 1241.0 l na _
2007-03-28 Wed 666.75 l 13.360 l 352.00 l 1246.0 l na _
2007-03-27 Tue 664.00 l 13.340 l 353.00 l 1239.0 l na _
2007-03-26 Mon 663.00 l 13.260 l 353.00 l 1237.0 l na _
2007-03-23 Fri 656.25 l 13.370 l 354.00 l 1232.0 l na _
2007-03-22 Thu 663.00 l 13.375 l 353.00 l 1236.0 l na _
2007-03-21 Wed 658.75 l 13.330 l 351.00 l 1232.0 l na _
2007-03-20 Tue 659.00 l 13.250 l 352.00 l 1231.0 l na _
2007-03-19 Mon 655.00 l 13.160 l 352.00 l 1226.0 l na _
2007-03-16 Fri 653.20 l 13.070 l 351.00 l 1219.0 l na _
2007-03-15 Thu 648.50 l 12.900 l 350.00 l 1215.0 l na _
2007-03-14 Wed 643.25 l 12.650 l 347.00 l 1203.0 l na _
2007-03-13 Tue 650.80 l 12.920 l 349.00 l 1220.0 l na _
2007-03-12 Mon 647.75 l 12.970 l 352.00 l 1203.0 l na _
2007-03-09 Fri 652.25 l 13.070 l 352.00 l 1203.0 l na _
2007-03-08 Thu 654.25 l 13.090 l 351.00 l 1195.0 l na _
2007-03-07 Wed 646.40 l 12.890 l 346.00 l 1186.0 l na _
2007-03-06 Tue 643.75 l 12.935 l 343.00 l 1190.0 l na _
2007-03-05 Mon 636.75 l 12.605 l 338.00 l 1165.0 l na _
2007-03-02 Fri 651.90 l 13.530 l 347.00 l 1203.0 l na _
2007-03-01 Thu 670.40 l 14.290 l 353.00 l 1248.0 l na _
2007-02-28 Wed 664.20 l 14.310 l 346.00 l 1239.0 l na _
2007-02-27 Tue 676.20 l 14.490 l 349.00 l 1230.0 l na _
2007-02-26 Mon 685.75 l 14.580 l 355.25 l 1236.0 l na _
2007-02-23 Fri 683.00 l 14.280 l 353.00 l 1234.0 l na _
2007-02-22 Thu 676.60 l 14.250 l 348.00 l 1225.0 l na _
2007-02-21 Wed 661.25 l 13.740 l 337.00 l 1210.0 l na _
2007-02-20 Tue 663.90 l 13.900 l 335.00 l 1208.0 l na _
2007-02-19 Mon 670.75 l 14.030 l 340.00 l 1217.0 l na _
2007-02-16 Fri 665.10 l 13.900 l 338.00 l 1195.0 l na _
2007-02-15 Thu 664.75 l 13.980 l 342.00 l 1213.0 l na _
2007-02-14 Wed 668.25 l 13.960 l 343.00 l 1216.0 l na _
2007-02-13 Tue 667.80 l 13.790 l 337.00 l 1194.0 l na _
2007-02-12 Mon 664.55 l 13.780 l 336.00 l 1189.0 l na _
2007-02-09 Fri 664.50 l 13.840 l 336.00 l 1196.0 l na _
2007-02-08 Thu 656.00 l 13.530 l 337.00 l 1187.0 l na _
2007-02-07 Wed 653.75 l 13.650 l 343.00 l 1195.0 l na _
2007-02-06 Tue 653.25 l 13.660 l 342.00 l 1186.0 l na _
2007-02-05 Mon 649.40 l 13.290 l 338.00 l 1165.0 l na _
2007-02-02 Fri 645.70 l 13.660 l 339.00 l 1165.0 l na _
2007-02-01 Thu 660.20 l 13.580 l 342.00 l 1191.0 l na _
2007-01-31 Wed 650.50 l 13.360 l 331.00 l 1169.0 l na _
2007-01-30 Tue 645.20 l 13.150 l 334.00 l 1170.0 l na _
2007-01-29 Mon 644.75 l 13.250 l 340.00 l 1164.0 l na _
2007-01-26 Fri 645.50 l 13.220 l 349.00 l 1169.0 l na _
2007-01-25 Thu 651.75 l 13.380 l 351.00 l 1180.0 l na _
2007-01-24 Wed 642.10 l 13.200 l 346.00 l 1166.0 l na _
2007-01-23 Tue 642.50 l 13.090 l 347.50 l 1168.0 l na _
2007-01-22 Mon 639.00 l 12.870 l 342.00 l 1160.0 l na _
2007-01-19 Fri 629.00 l 12.720 l 339.00 l 1154.0 l na _
2007-01-18 Thu 635.00 l 12.840 l 339.00 l 1157.0 l na _
2007-01-17 Wed 626.50 l 12.550 l 332.00 l 1136.0 l na _
2007-01-16 Tue 627.05 l 12.840 l 332.00 l 1142.0 l na _
2007-01-15 Mon 627.00 l 12.885 l 330.00 l 1147.0 l na _
2007-01-12 Fri 619.75 l 12.430 l 329.50 l 1137.0 l na _
2007-01-11 Thu 612.00 l 12.410 l 331.00 l 1143.0 l na _
2007-01-10 Wed 608.40 l 12.450 l 329.00 l 1143.0 l na _
2007-01-09 Tue 609.60 l 12.360 l 329.00 l 1123.0 l na _
2007-01-08 Mon 609.50 l 12.210 l 332.00 l 1118.0 l na _
2007-01-05 Fri 609.50 l 12.700 l 340.00 l 1120.0 l na _
2007-01-04 Thu 628.70 l 12.620 l 338.00 l 1128.0 l na _
2007-01-03 Wed 642.60 l 12.910 l 340.00 l 1136.0 l na _
2007-01-02 Tue 639.75 l 13.010 l 334.00 l 1135.0 l na _
2006-12-29 Fri na l 12.900 l na l na l na _
2006-12-28 Thu 632.00 l 12.840 l 323.50 l 1118.0 l na _
2006-12-27 Wed 628.50 l 12.860 l 324.00 l 1124.0 l na _
2006-12-22 Fri na l 12.500 l 324.00 l 1119.0 l na _
2006-12-21 Thu 620.50 l 12.520 l 324.00 l 1119.0 l na _
2006-12-20 Wed 619.25 l 12.800 l 325.00 l 1122.0 l na _
2006-12-19 Tue 620.50 l 12.460 l 322.00 l 1118.0 l na _
2006-12-18 Mon 614.00 l 12.970 l 322.00 l 1104.0 l na _
2006-12-15 Fri 623.75 l 13.730 l 328.00 l 1110.0 l na _
2006-12-14 Thu 627.40 l 13.770 l 328.00 l 1110.0 l na _
2006-12-13 Wed 624.00 l 13.795 l 326.00 l 1106.0 l na _
2006-12-12 Tue 628.00 l 13.850 l 328.00 l 1110.0 l na _
2006-12-11 Mon 626.75 l 13.720 l 328.00 l 1106.0 l na _
2006-12-08 Fri 637.40 l 13.840 l 329.50 l 1117.0 l na _
2006-12-07 Thu 627.75 l 13.670 l 326.00 l 1122.0 l na _
2006-12-06 Wed 636.00 l 13.680 l 326.00 l 1126.0 l na _
2006-12-05 Tue 645.80 l 14.045 l 331.00 l 1141.0 l na _
2006-12-04 Mon 646.00 l 14.050 l 326.00 l 1156.0 l na _
2006-12-01 Fri 648.75 l 13.850 l 326.00 l 1156.0 l na _
2006-11-30 Thu 646.70 l 13.680 l 327.00 l 1171.0 l na _
2006-11-29 Wed 637.50 l 13.650 l 319.00 l 1145.0 l na _
2006-11-28 Tue 637.00 l 13.440 l 324.00 l 1185.0 l na _
2006-11-27 Mon 638.75 l 13.485 l 327.00 l 1174.0 l na _
2006-11-24 Fri 639.50 l 13.365 l 328.00 l 1192.0 l na _
2006-11-23 Thu 630.25 l 13.120 l 323.00 l 1163.0 l na _
2006-11-22 Wed 631.80 l 13.070 l 325.00 l 1140.0 l na _
2006-11-21 Tue 624.50 l 12.920 l 328.00 l 1355.0 l na _
2006-11-20 Mon 625.50 l 12.920 l 321.00 l 1262.0 l na _
2006-11-17 Fri 620.50 l 12.750 l 316.00 l 1160.0 l na _
2006-11-16 Thu 624.75 l 12.940 l 321.00 l 1196.0 l na _
2006-11-15 Wed 617.75 l 12.690 l 314.00 l 1160.0 l na _
2006-11-14 Tue 627.00 l 12.850 l 322.00 l 1186.0 l na _
2006-11-13 Mon 623.50 l 12.860 l 324.00 l 1185.0 l na _
2006-11-10 Fri 629.30 l 13.025 l 333.50 l 1220.0 l na _
2006-11-09 Thu 625.25 l 12.595 l 329.00 l 1192.0 l na _
2006-11-08 Wed 623.20 l 12.605 l 325.00 l 1167.0 l na _
2006-11-07 Tue 625.75 l 12.620 l 333.00 l 1189.0 l na _
2006-11-06 Mon 626.10 l 12.510 l 328.00 l 1177.5 l na _
2006-11-03 Fri 622.75 l 12.620 l 327.00 l 1200.0 l na _
2006-11-02 Thu 620.75 l 12.410 l 322.00 l 1108.0 l na _
2006-11-01 Wed 614.10 l 12.360 l 324.00 l 1099.0 l na _
2006-10-31 Tue 603.75 l 12.080 l 316.00 l 1073.0 l na _
2006-10-30 Mon 608.50 l 12.130 l 323.00 l 1086.0 l na _
2006-10-27 Fri 596.25 l 12.050 l 319.00 l 1072.0 l na _
2006-10-26 Thu 596.25 l 11.970 l 321.00 l 1082.0 l na _
2006-10-25 Wed 580.75 l 11.750 l 317.00 l 1063.0 l na _
2006-10-24 Tue 575.60 l 11.570 l 317.00 l 1072.0 l na _
2006-10-23 Mon 582.75 l 11.710 l 317.00 l 1072.0 l na _
2006-10-20 Fri 596.60 l 11.980 l 326.00 l 1080.0 l na _
2006-10-19 Thu 597.25 l 11.620 l 327.00 l 1080.0 l na _
2006-10-18 Wed 594.00 l 11.760 l 324.00 l 1083.0 l na _
2006-10-17 Tue 590.00 l 11.850 l 319.00 l 1086.0 l na _
2006-10-16 Mon 595.10 l 11.720 l 322.00 l 1087.0 l na _
2006-10-13 Fri 586.10 l 11.400 l 314.00 l 1073.0 l na _
2006-10-12 Thu 573.00 l 11.300 l 308.00 l 1070.0 l na _
2006-10-11 Wed 574.10 l 11.140 l 303.00 l 1065.0 l na _
2006-10-10 Tue 571.40 l 11.210 l 297.00 l 1072.0 l na _
2006-10-09 Mon 575.25 l 11.340 l 302.00 l 1087.0 l na _
2006-10-06 Fri 560.75 l 11.010 l 299.00 l 1085.0 l na _
2006-10-05 Thu 573.30 l 10.960 l 299.00 l 1085.0 l na _
2006-10-04 Wed 573.60 l 10.820 l 300.00 l 1102.0 l na _
2006-10-03 Tue 582.25 l 11.340 l 303.50 l 1123.0 l na _
2006-10-02 Mon 600.60 l 11.580 l 313.00 l 1150.0 l na _
2006-09-29 Fri 599.25 l 11.550 l 315.00 l 1140.0 l na _
2006-09-28 Thu 603.00 l 11.660 l 321.00 l 1150.0 l na _
2006-09-27 Wed 593.75 l 11.580 l 314.00 l 1140.0 l na _
2006-09-26 Tue 591.00 l 11.310 l 314.00 l 1127.0 l na _
2006-09-25 Mon 584.75 l 11.330 l 313.00 l 1127.0 l na _
2006-09-22 Fri 589.00 l 11.280 l 322.00 l 1153.0 l na _
2006-09-21 Thu 578.75 l 11.020 l 308.00 l 1132.0 l na _
2006-09-20 Wed 580.25 l 10.740 l 308.00 l 1135.0 l na _
2006-09-19 Tue 583.50 l 10.910 l 317.00 l 1160.0 l na _
2006-09-18 Mon 580.50 l 10.970 l 304.00 l 1159.0 l na _
2006-09-15 Fri 573.60 l 10.700 l 313.00 l 1150.0 l na _
2006-09-14 Thu 584.40 l 11.350 l 330.00 l 1188.0 l na _
2006-09-13 Wed 589.00 l 11.000 l 319.00 l 1189.0 l na _
2006-09-12 Tue 590.70 l 11.340 l 318.00 l 1207.0 l na _
2006-09-11 Mon 588.00 l 11.760 l 315.00 l 1199.5 l na _
2006-09-08 Fri 610.00 l 12.290 l 320.00 l 1222.0 l na _
2006-09-07 Thu 621.50 l 13.060 l 346.50 l 1254.0 l na _
2006-09-06 Wed 635.40 l 12.950 l 349.00 l 1268.0 l na _
2006-09-05 Tue 637.75 l 13.150 l 349.00 l 1267.0 l na _
2006-09-04 Mon 626.75 l 12.995 l 344.00 l 1247.0 l na _
2006-09-01 Fri 621.05 l 12.750 l 343.00 l 1241.0 l na _
2006-08-31 Thu 623.50 l 12.600 l 341.00 l 1245.0 l na _
2006-08-30 Wed 617.75 l 12.220 l 337.00 l 1230.0 l na _
2006-08-29 Tue 613.40 l 12.140 l 336.00 l 1216.0 l na _
2006-08-25 Fri 621.25 l 12.400 l 344.00 l 1223.0 l na _
2006-08-24 Thu 623.75 l 12.580 l 346.00 l 1227.0 l na _
2006-08-23 Wed 628.10 l 12.420 l 343.00 l 1231.0 l na _
2006-08-22 Tue 622.75 l 12.200 l 338.00 l 1228.0 l na _
2006-08-21 Mon 625.00 l 12.240 l 338.00 l 1232.0 l na _
2006-08-18 Fri 613.90 l 12.010 l 334.00 l 1217.0 l na _
2006-08-17 Thu 625.50 l 12.280 l 339.00 l 1241.0 l na _
2006-08-16 Wed 629.75 l 12.150 l 332.00 l 1236.0 l na _
2006-08-15 Tue 625.50 l 11.990 l 320.00 l 1225.0 l na _
2006-08-14 Mon 624.60 l 11.760 l 312.00 l 1218.0 l na _
2006-08-11 Fri 644.50 l 12.275 l 321.00 l 1245.0 l na _
2006-08-10 Thu 644.75 l 12.430 l 323.00 l 1248.0 l na _
2006-08-09 Wed 649.00 l 12.265 l 321.00 l 1243.0 l na _
2006-08-08 Tue 646.00 l 12.130 l 317.00 l 1237.0 l na _
2006-08-07 Mon 649.75 l 12.450 l 322.00 l 1249.0 l na _
2006-08-04 Fri 652.25 l 12.200 l 323.00 l 1241.0 l na _
2006-08-03 Thu 644.40 l 12.065 l 322.00 l 1239.0 l na _
2006-08-02 Wed 654.40 l 11.750 l 322.00 l 1246.0 l na _
2006-08-01 Tue 637.25 l 11.355 l 316.00 l 1231.0 l na _
2006-07-28 Fri 637.10 l 11.340 l 313.00 l 1215.0 l na _
2006-07-27 Thu 639.00 l 11.220 l 316.75 l 1233.0 l na _
2006-07-26 Wed 614.30 l 10.900 l 313.00 l 1217.0 l na _
2006-07-25 Tue 618.75 l 11.010 l 311.50 l 1228.0 l na _
2006-07-24 Mon 605.70 l 10.740 l 307.00 l 1196.0 l na _
2006-07-21 Fri 634.00 l 11.010 l 308.00 l 1216.0 l na _
2006-07-20 Thu 642.50 l 11.080 l 312.00 l 1220.0 l na _
2006-07-19 Wed 641.60 l 10.520 l 308.00 l 1210.0 l na _
2006-07-18 Tue 645.10 l 11.010 l 316.00 l 1230.5 l na _
2006-07-17 Mon 652.50 l 11.500 l 320.00 l 1242.0 l na _
2006-07-14 Fri 663.25 l 11.630 l 328.00 l 1252.0 l na _
2006-07-13 Thu 649.50 l 11.620 l 328.50 l 1252.0 l na _
2006-07-12 Wed 650.00 l 11.750 l 327.00 l 1258.0 l na _
2006-07-11 Tue 630.75 l 11.290 l 323.00 l 1232.0 l na _
2006-07-10 Mon 626.00 l 11.040 l 317.00 l 1215.0 l na _
2006-07-07 Fri 631.50 l 11.510 l 323.00 l 1230.0 l na _
2006-07-06 Thu 626.00 l 11.310 l 320.00 l 1230.0 l na _
2006-07-05 Wed 623.00 l 11.450 l 323.00 l 1232.0 l na _
2006-07-04 Tue 622.00 l 11.230 l 324.00 l 1230.0 l na _
2006-07-03 Mon 622.95 l 11.280 l 326.00 l 1239.0 l na _
2006-06-30 Fri 613.50 l 10.700 l 312.00 l 1226.0 l na _
2006-06-29 Thu 589.25 l 10.380 l 311.00 l 1191.0 l na _
2006-06-28 Wed 582.75 l 10.380 l 311.00 l 1189.0 l na _
2006-06-27 Tue 588.75 l 10.260 l 315.00 l 1183.0 l na _
2006-06-26 Mon 583.50 l 10.360 l 316.00 l 1184.0 l na _
2006-06-23 Fri 579.60 l 10.090 l na l na l na _
2006-06-22 Thu 584.50 l 10.540 l 316.00 l 1186.0 l na _
2006-06-21 Wed 574.60 l 10.270 l 307.00 l 1175.0 l na _
2006-06-20 Tue 567.00 l 10.150 l 297.00 l 1158.0 l na _
2006-06-19 Mon 571.00 l 9.8900 l 298.00 l 1138.0 l na _
2006-06-16 Fri 574.00 l 10.280 l 307.00 l 1158.0 l na _
2006-06-15 Thu 569.50 l 10.150 l 298.00 l 1164.0 l na _
2006-06-14 Wed 567.75 l 9.7200 l 285.00 l 1125.0 l na _
2006-06-13 Tue 586.50 l 10.470 l 282.00 l 1135.0 l na _
2006-06-12 Mon 609.20 l 11.020 l 318.00 l 1177.0 l na _
2006-06-09 Fri 616.00 l 11.410 l 324.00 l 1200.0 l na _
2006-06-08 Thu 614.00 l 11.550 l 327.00 l 1218.0 l na _
2006-06-07 Wed 617.75 l 11.460 l 347.00 l 1233.0 l na _
2006-06-06 Tue 627.00 l 11.870 l 347.00 l 1233.0 l na _
2006-06-05 Mon 641.80 l 12.370 l 359.50 l 1253.0 l na _
2006-06-02 Fri 632.25 l 12.150 l 348.00 l 1240.0 l na _
2006-06-01 Thu 625.00 l 12.050 l 338.00 l 1225.0 l na _
2006-05-30 Tue 660.50 l 12.900 l 355.00 l 1295.0 l na _
2006-05-29 Mon 653.07 l na _ na _ na _ na _
2006-05-26 Fri 642.25 l 12.700 l 351.00 l 1292.0 l na _
2006-05-25 Thu 642.50 l 12.570 l 348.00 l 1285.0 l na _
2006-05-24 Wed 648.50 l 12.800 l 348.00 l 1295.0 l na _
2006-05-23 Tue 666.75 l 12.870 l 351.50 l 1304.0 l na _
2006-05-22 Mon 652.50 l 12.160 l 336.00 l 1278.0 l na _
2006-05-19 Fri 651.50 l 12.430 l 345.00 l 1302.0 l na _
2006-05-18 Thu 693.50 l 13.120 l 377.00 l 1325.0 l na _
2006-05-17 Wed 699.50 l 13.820 l 388.00 l 1331.0 l na _
2006-05-16 Tue 692.00 l 13.220 l 377.00 l 1297.0 l na _
2006-05-15 Mon 687.50 l 13.250 l 367.00 l 1290.0 l na _
2006-05-12 Fri 725.00 l 14.940 l 404.00 l 1325.0 l na _
2006-05-11 Thu 715.50 l 14.430 l 397.50 l 1293.0 l na _
2006-05-10 Wed 699.90 l 14.340 l 388.00 l 1245.0 l na _
2006-05-09 Tue 691.25 l 13.895 l 382.00 l 1229.0 l na _
2006-05-08 Mon 675.50 l 13.750 l 375.00 l 1188.0 l na _
2006-05-05 Fri 678.00 l 14.070 l 378.00 l 1180.0 l na _
2006-05-04 Thu 673.50 l 13.685 l 375.00 l 1174.0 l na _
2006-05-03 Wed 673.60 l 14.420 l 381.00 l 1184.0 l na _
2006-05-02 Tue 661.00 l 13.920 l 376.00 l 1170.0 l na _
2006-04-28 Fri 644.00 l 12.555 l 362.00 l 1145.0 l na _
2006-04-27 Thu 638.00 l 12.520 l 360.00 l 1127.0 l na _
2006-04-26 Wed 635.50 l 12.720 l 359.00 l 1130.0 l na _
2006-04-25 Tue 634.75 l 12.465 l 360.00 l 1127.0 l na _
2006-04-24 Mon 622.50 l 12.780 l 358.00 l 1120.0 l na _
2006-04-21 Fri 623.50 l 12.185 l 350.00 l 1115.0 l na _
2006-04-20 Thu 625.00 l 14.310 l 363.00 l 1121.0 l na _
2006-04-19 Wed 624.75 l 14.270 l 369.00 l 1117.0 l na _
2006-04-18 Tue 614.75 l 13.635 l 354.75 l 1105.0 l na _
2006-04-14 Fri 595.00 l na _ na _ na _ na _
2006-04-13 Thu 593.00 l 12.610 l 343.00 l 1075.0 l na _
2006-04-12 Wed 597.25 l 12.750 l 345.00 l 1087.0 l na _
2006-04-11 Tue 597.75 l 12.670 l 357.00 l 1086.0 l na _
2006-04-10 Mon 597.25 l 12.418 l 357.00 l 1095.0 l na _
2006-04-07 Fri 589.75 l 12.165 l 348.00 l 1074.0 l na _
2006-04-06 Thu 592.50 l 12.030 l 350.00 l 1084.0 l na _
2006-04-05 Wed 586.50 l 11.655 l 338.00 l 1070.0 l na _
2006-04-04 Tue 588.00 l 11.745 l 336.00 l 1075.0 l na _
2006-04-03 Mon 587.00 l 11.585 l 339.00 l 1072.0 l na _
2006-03-31 Fri 582.00 l 11.755 l 332.00 l 1076.0 l na _
2006-03-30 Thu 584.00 l 11.450 l 345.00 l 1084.0 l na _
2006-03-29 Wed 565.00 l 10.875 l 330.00 l 1065.0 l na _
2006-03-28 Tue 567.50 l 10.810 l 337.00 l 1067.0 l na _
2006-03-27 Mon 565.00 l 10.895 l 338.00 l 1059.0 l na _
2006-03-24 Fri 556.75 l 10.680 l 324.00 l 1042.0 l na _
2006-03-23 Thu 546.50 l 10.500 l 315.00 l 1037.0 l na _
2006-03-22 Wed 550.75 l 10.530 l 317.00 l 1040.0 l na _
2006-03-21 Tue 547.50 l 10.280 l 313.00 l 1035.0 l na _
2006-03-20 Mon 555.75 l 10.340 l 315.00 l 1036.0 l na _
2006-03-17 Fri 552.75 l 10.365 l 316.00 l 1033.0 l na _
2006-03-16 Thu 552.75 l 10.275 l 314.00 l 1028.0 l na _
2006-03-15 Wed 556.50 l 10.250 l 316.00 l 1030.0 l na _
2006-03-14 Tue 545.80 l 10.065 l 300.00 l 1018.0 l na _
2006-03-13 Mon 543.50 l 10.015 l 290.00 l 1018.0 l na _
2006-03-10 Fri 535.00 l 9.8550 l 286.00 l 1006.0 l na _
2006-03-09 Thu 550.10 l 9.8750 l 283.00 l 1017.0 l na _
2006-03-08 Wed 544.75 l 9.9500 l 283.00 l 1010.0 l na _
2006-03-07 Tue 553.00 l 9.9950 l 297.00 l 1039.0 l na _
2006-03-06 Mon 565.25 l 10.220 l 300.00 l 1059.0 l na _
2006-03-03 Fri 565.00 l 10.260 l 303.00 l 1059.0 l na _
2006-03-02 Thu 563.75 l 9.7875 l 292.00 l 1051.0 l na _
2006-03-01 Wed 564.25 l 9.8000 l 288.00 l 1046.0 l na _
2006-02-28 Tue 556.00 l 9.6950 l 286.00 l 1051.0 l na _
2006-02-27 Mon 553.25 l 9.6650 l 283.00 l 1037.0 l na _
2006-02-24 Fri 554.15 l 9.5400 l 284.00 l 1032.0 l na _
2006-02-23 Thu 551.20 l 9.5725 l 286.00 l 1026.0 l na _
2006-02-22 Wed 553.00 l 9.5300 l 290.00 l 1024.0 l na _
2006-02-21 Tue 554.00 l 9.4900 l 289.00 l 1023.0 l na _
2006-02-20 Mon 554.50 l 9.5400 l 290.00 l 1030.0 l na _
2006-02-17 Fri 551.70 l 9.4600 l 283.00 l 1012.0 l na _
2006-02-16 Thu 538.75 l 9.2000 l 273.00 l 997.00 l na _
2006-02-15 Wed 540.50 l 9.3200 l 283.00 l 1014.0 l na _
2006-02-14 Tue 539.70 l 9.2200 l 276.00 l 1013.0 l na _
2006-02-13 Mon 549.30 l 9.2600 l 282.00 l 1029.0 l na _
2006-02-10 Fri 557.00 l 9.5500 l 294.00 l 1062.0 l na _
2006-02-09 Thu 560.25 l 9.5000 l 298.00 l 1066.0 l na _
2006-02-08 Wed 548.75 l 9.2750 l 288.00 l 1050.0 l na _
2006-02-07 Tue 558.70 l 9.7200 l 295.00 l 1062.0 l na _
2006-02-06 Mon 569.75 l 9.7600 l 302.00 l 1075.0 l na _
2006-02-03 Fri 569.00 l 9.8100 l 315.00 l 1079.0 l na _
2006-02-02 Thu 572.15 l 9.8200 l 297.00 l 1079.0 l na _
2006-02-01 Wed 568.25 l 9.7700 l 292.00 l 1074.0 l na _
2006-01-31 Tue 568.75 l 9.9100 l 290.00 l 1072.0 l na _
2006-01-30 Mon 565.00 l 9.6550 l 276.00 l 1073.0 l na _
2006-01-27 Fri 561.75 l 9.6900 l 273.00 l 1058.0 l na _
2006-01-26 Thu 556.50 l 9.4900 l 273.00 l 1052.0 l na _
2006-01-25 Wed 561.75 l 9.4250 l 277.00 l 1058.0 l na _
2006-01-24 Tue 557.25 l 9.0000 l 274.00 l 1043.0 l na _
2006-01-23 Mon 554.50 l 8.9250 l 276.00 l 1042.0 l na _
2006-01-20 Fri 567.25 l 9.0800 l 278.00 l 1045.0 l na _
2006-01-19 Thu 554.75 l 8.9050 l 271.00 l 1039.0 l na _
2006-01-18 Wed 545.00 l 8.8750 l 271.00 l 1027.0 l na _
2006-01-17 Tue 553.25 l 9.0350 l 278.50 l 1034.0 l na _
2006-01-16 Mon 561.75 l 9.1900 l 287.00 l 1049.0 l na _
2006-01-13 Fri 548.25 l 9.0100 l 273.00 l 1027.0 l na _
2006-01-12 Thu 542.50 l 9.0000 l 271.00 l 1017.0 l na _
2006-01-11 Wed 544.40 l 8.9000 l 269.00 l 1008.0 l na _
2006-01-10 Tue 543.50 l 9.0400 l 275.00 l 1017.0 l na _
2006-01-09 Mon 541.50 l 9.1000 l 273.00 l 996.00 l na _
2006-01-06 Fri 535.25 l 8.8300 l 267.00 l 993.00 l na _
2006-01-05 Thu 524.75 l 8.9900 l na l na l na _
2006-01-04 Wed 529.50 l 9.1400 l 269.00 l 990.00 l na _
2006-01-03 Tue 530.00 l 9.0400 l 265.00 l 982.00 l na _
2006-01-02 Mon 514.42 l na _ na _ na _ na _
2005-12-30 Fri 516.48 l 8.8300 l na l na l na _
2005-12-29 Thu 513.00 l 8.9050 l 258.00 l 965.00 l na _
2005-12-28 Wed 518.00 l 8.7600 l 264.00 l 969.00 l na _
2005-12-27 Tue 504.06 l na _ na _ na _ na _
2005-12-23 Fri 494.21 l 8.5000 l na l na l na _
2005-12-22 Thu 500.00 l 8.3850 l 246.00 l 958.00 l na _
2005-12-21 Wed 489.00 l 8.2750 l 247.00 l 953.00 l na _
2005-12-20 Tue 502.50 l 8.5500 l 258.00 l 963.00 l na _
2005-12-19 Mon 508.75 l 8.6150 l 262.00 l 974.00 l na _
2005-12-16 Fri 507.00 l 8.6100 l 261.00 l 959.00 l na _
2005-12-15 Thu 506.25 l 8.3900 l 255.00 l 954.00 l na _
2005-12-14 Wed 509.50 l 8.3900 l 261.00 l 968.00 l na _
2005-12-13 Tue 522.50 l 8.7400 l 272.00 l 995.00 l na _
2005-12-12 Mon 536.50 l 9.2250 l 293.00 l 1012.0 l na _
2005-12-09 Fri 525.50 l 8.9700 l 295.00 l 1004.0 l na _
2005-12-08 Thu 515.70 l 8.7900 l 276.00 l 991.00 l na _
2005-12-07 Wed 515.40 l 8.8200 l 274.00 l 998.00 l na _
2005-12-06 Tue 504.25 l 8.6000 l 269.00 l 987.00 l na _
2005-12-05 Mon 505.65 l 8.5900 l 270.50 l 998.00 l na _
2005-12-02 Fri 502.50 l 8.5350 l 266.00 l 1000.00 l na _
2005-12-01 Thu 499.75 l 8.3150 l 263.00 l 990.00 l na _
2005-11-30 Wed 495.85 l 8.2100 l 258.00 l 979.00 l na _
2005-11-29 Tue 496.00 l 8.2900 l 262.00 l 993.00 l na _
2005-11-28 Mon 496.00 l 8.2675 l 261.50 l 995.00 l na _
2005-11-25 Fri 495.90 l 8.2000 l 257.00 l 987.00 l na _
2005-11-24 Thu 493.40 l 8.1350 l 254.50 l 979.00 l na _
2005-11-23 Wed 487.60 l 8.0500 l 250.00 l 970.00 l na _
2005-11-22 Tue 492.60 l 8.1650 l 258.00 l 971.00 l na _
2005-11-21 Mon 488.95 l 8.1100 l 268.00 l 975.00 l na _
2005-11-18 Fri 485.85 l 8.1100 l 259.50 l 979.00 l na _
2005-11-17 Thu 486.15 l 8.0950 l 256.00 l 978.00 l na _
2005-11-16 Wed 475.75 l 7.7850 l 255.00 l 983.00 l na _
2005-11-15 Tue 468.25 l 7.7700 l 245.00 l 965.00 l na _
2005-11-14 Mon 467.50 l 7.8275 l 251.00 l 967.00 l na _
2005-11-11 Fri 466.75 l 7.6975 l 239.00 l 955.50 l na _
2005-11-10 Thu 467.00 l 7.7400 l 243.00 l 953.00 l na _
2005-11-09 Wed 462.55 l 7.6500 l 234.00 l 954.00 l na _
2005-11-08 Tue 461.60 l 7.5225 l 227.00 l 937.00 l na _
2005-11-07 Mon 456.50 l 7.4850 l 225.00 l 929.00 l na _
2005-11-04 Fri 460.50 l 7.5550 l 227.00 l 936.00 l na _
2005-11-03 Thu 461.85 l 7.5750 l 225.00 l 938.00 l na _
2005-11-02 Wed 460.80 l 7.4200 l 222.00 l 930.00 l na _
2005-11-01 Tue 459.50 l 7.5350 l 219.00 l 924.00 l na _
2005-10-31 Mon 470.75 l 7.7650 l 227.00 l 938.00 l na _
2005-10-28 Fri 470.75 l 7.7900 l 224.00 l 940.00 l na _
2005-10-27 Thu 474.40 l 7.8100 l 227.00 l 841.00 l na _
2005-10-26 Wed 473.20 l 7.8300 l 219.00 l 941.00 l na _
2005-10-25 Tue 472.25 l 7.7200 l 211.00 l 938.00 l na _
2005-10-24 Mon 466.10 l 7.6150 l 209.00 l 925.50 l na _
2005-10-21 Fri 462.85 l 7.6000 l 208.00 l 925.50 l na _
2005-10-20 Thu 464.30 l 7.6000 l 208.00 l 925.00 l na _
2005-10-19 Wed 465.90 l 7.7300 l 207.00 l 928.00 l na _
2005-10-18 Tue 472.00 l 7.7750 l 211.00 l 931.00 l na _
2005-10-17 Mon 474.50 l 7.8600 l 213.00 l 937.00 l na _
2005-10-14 Fri 466.00 l 7.6700 l 205.00 l 924.00 l na _
2005-10-13 Thu 469.50 l 7.7350 l 206.00 l 932.00 l na _
2005-10-12 Wed 475.10 l 7.8450 l 210.00 l 940.00 l na _
2005-10-11 Tue 475.50 l 7.7600 l 207.00 l 941.00 l na _
2005-10-10 Mon 473.20 l 7.7750 l 201.00 l 932.00 l na _
2005-10-07 Fri 472.70 l 7.6200 l 196.00 l 930.00 l na _
2005-10-06 Thu 471.80 l 7.4300 l 193.50 l 922.00 l na _
2005-10-05 Wed 463.50 l 7.3450 l 192.00 l 914.00 l na _
2005-10-04 Tue 467.45 l 7.4300 l 193.00 l 920.00 l na _
2005-10-03 Mon 466.10 l 7.3750 l 194.00 l 926.00 l na _
2005-09-30 Fri 473.25 l 7.5300 l 164.00 l 929.00 l na _
2005-09-29 Thu 472.40 l 7.4000 l 196.00 l 923.00 l na _
2005-09-28 Wed 464.00 l 7.2700 l 195.00 l 915.00 l na _
2005-09-27 Tue 464.10 l 7.2950 l 193.00 l 915.00 l na _
2005-09-26 Mon 461.70 l 7.2250 l 190.00 l 910.00 l na _
2005-09-23 Fri 462.65 l 7.2900 l 193.00 l 921.00 l na _
2005-09-22 Thu 466.25 l 7.4225 l 197.50 l 928.00 l na _
2005-09-21 Wed 469.10 l 7.2850 l 196.00 l 927.00 l na _
2005-09-20 Tue 464.80 l 7.3300 l 201.00 l 930.00 l na _
2005-09-19 Mon 464.50 l 7.3100 l 197.00 l 922.00 l na _
2005-09-16 Fri 457.20 l 7.0800 l 187.00 l 919.00 l na _
2005-09-15 Thu 454.80 l 7.0275 l 184.50 l 914.00 l na _
2005-09-14 Wed 449.30 l 6.9550 l 182.50 l 910.00 l na _
2005-09-13 Tue 445.40 l 6.9850 l 182.50 l 908.00 l na _
2005-09-12 Mon 448.35 l 6.9750 l 182.50 l 910.00 l na _
2005-09-09 Fri 448.25 l 6.9850 l 183.00 l 909.00 l na _
2005-09-08 Thu 448.55 l 7.0400 l 183.00 l 911.00 l na _
2005-09-07 Wed 445.05 l 7.0200 l 183.50 l 904.00 l na _
2005-09-06 Tue 444.15 l 7.0250 l 183.50 l 907.00 l na _
2005-09-05 Mon 446.05 l 7.0550 l 183.00 l 908.00 l na _
2005-09-02 Fri 443.60 l 7.0200 l 184.00 l 905.00 l na _
2005-09-01 Thu 439.60 l 6.8550 l 184.50 l 897.00 l na _
2005-08-31 Wed 433.25 l 6.7400 l 182.00 l 888.00 l na _
2005-08-30 Tue 430.65 l 6.7550 l 183.00 l 890.00 l na _
2005-08-29 Mon 438.14 l na l na l na l na _
2005-08-26 Fri 436.75 l 6.8450 l 183.50 l 894.00 l na _
2005-08-25 Thu 438.85 l 6.9450 l 184.50 l 896.00 l na _
2005-08-24 Wed 440.00 l 6.9650 l 184.00 l 896.00 l na _
2005-08-23 Tue 439.35 l 7.0550 l 182.00 l 893.00 l na _
2005-08-22 Mon 439.65 l 6.9900 l 182.00 l 891.00 l na _
2005-08-19 Fri 439.65 l 6.9950 l 183.00 l 887.50 l na _
2005-08-18 Thu 439.65 l 6.9600 l 184.50 l 887.00 l na _
2005-08-17 Wed 442.00 l 7.0000 l 185.00 l 890.00 l na _
2005-08-16 Tue 443.00 l 6.9800 l 184.50 l 887.00 l na _
2005-08-15 Mon 443.50 l 7.0650 l 185.00 l 904.00 l na _
2005-08-12 Fri 447.25 l 7.1750 l 187.00 l 915.00 l na _
2005-08-11 Thu 440.75 l 7.0850 l 187.00 l 911.00 l na _
2005-08-10 Wed 436.55 l 7.0700 l 187.00 l 902.00 l na _
2005-08-09 Tue 433.30 l 6.9950 l 188.00 l 903.50 l na _
2005-08-08 Mon 436.20 l 7.1300 l 192.50 l 899.50 l na _
2005-08-05 Fri 438.25 l 7.2025 l 191.50 l 908.00 l na _
2005-08-04 Thu 438.60 l 7.2250 l 192.00 l 905.00 l na _
2005-08-03 Wed 434.60 l 7.2550 l 193.00 l 912.00 l na _
2005-08-02 Tue 431.00 l 7.2400 l 192.00 l 906.00 l na _
2005-08-01 Mon 431.65 l 7.2500 l 192.50 l 904.50 l na _
2005-07-29 Fri 429.00 l 7.1450 l 192.00 l 898.00 l na _
2005-07-28 Thu 426.40 l 7.0650 l 189.50 l 882.50 l na _
2005-07-27 Wed 424.00 l 6.9900 l 187.50 l 879.00 l na _
2005-07-26 Tue 423.25 l 7.0750 l 190.00 l 882.50 l na _
2005-07-25 Mon 425.40 l 7.1100 l 192.00 l 886.00 l na _
2005-07-22 Fri 425.00 l 7.1150 l 194.00 l 884.00 l na _
2005-07-21 Thu 424.25 l 7.0950 l 192.00 l 882.00 l na _
2005-07-20 Wed 422.15 l 6.9650 l 187.50 l 871.00 l na _
2005-07-19 Tue 419.25 l 6.9450 l 186.00 l 866.00 l na _
2005-07-18 Mon 420.90 l 6.9950 l 184.75 l 865.50 l na _
2005-07-15 Fri 418.35 l 6.9650 l 183.00 l 864.00 l na _
2005-07-14 Thu 424.30 l 6.9850 l 183.00 l 867.00 l na _
2005-07-13 Wed 424.50 l 7.0350 l 182.75 l 874.00 l na _
2005-07-12 Tue 426.25 l 7.1025 l 182.50 l 873.00 l na _
2005-07-11 Mon 424.20 l 7.0400 l 183.50 l 867.00 l na _
2005-07-08 Fri 424.40 l 6.9425 l 181.50 l 862.00 l na _
2005-07-07 Thu 425.20 l 7.0300 l 180.00 l 868.00 l na _
2005-07-06 Wed 423.50 l 6.8850 l 177.50 l 865.00 l na _
2005-07-05 Tue 423.75 l 6.8900 l 172.00 l 860.00 l na _
2005-07-04 Mon 427.40 l 6.9100 l 173.00 l 870.00 l na _
2005-07-01 Fri 432.60 l 7.0200 l 180.50 l 880.00 l na _
2005-06-30 Thu 437.10 l 7.1000 l 183.00 l 884.00 l na _
2005-06-29 Wed 435.80 l 7.0700 l 182.50 l 883.00 l na _
2005-06-28 Tue 437.00 l 7.2150 l 183.00 l 882.00 l na _
2005-06-27 Mon 439.30 l 7.2400 l 186.00 l 888.00 l na _
2005-06-24 Fri 440.55 l 7.2850 l 188.00 l 893.00 l na _
2005-06-23 Thu 439.15 l 7.2200 l 187.50 l 888.00 l na _
2005-06-22 Wed 437.00 l 7.2400 l 189.00 l 887.00 l na _
2005-06-21 Tue 435.20 l 7.2150 l 187.75 l 879.00 l na _
2005-06-20 Mon 439.35 l 7.3700 l 189.00 l 897.00 l na _
2005-06-17 Fri 437.50 l 7.3950 l 189.00 l 891.00 l na _
2005-06-16 Thu 433.00 l 7.3750 l 189.00 l 886.00 l na _
2005-06-15 Wed 428.70 l 7.2550 l 189.00 l 877.00 l na _
2005-06-14 Tue 426.85 l 7.2550 l 185.00 l 870.00 l na _
2005-06-13 Mon 429.10 l 7.2000 l 185.00 l 870.00 l na _
2005-06-10 Fri 422.55 l 7.2400 l 185.00 l 868.00 l na _
2005-06-09 Thu 422.50 l 7.3800 l 186.25 l 872.00 l na _
2005-06-08 Wed 424.55 l 7.4000 l 188.00 l 876.00 l na _
2005-06-07 Tue 424.10 l 7.5250 l 188.00 l 876.00 l na _
2005-06-06 Mon 425.85 l 7.4600 l 188.00 l 875.00 l na _
2005-06-03 Fri 423.55 l 7.5300 l 184.00 l 874.00 l na _
2005-06-02 Thu 420.40 l 7.4800 l 186.00 l 875.00 l na _
2005-06-01 Wed 415.35 l 7.3800 l 186.00 l 870.00 l na _
2005-05-31 Tue 414.45 l 7.1300 l 185.00 l 859.50 l na _
2005-05-30 Mon 418.88 l na l na l na l na _
2005-05-27 Fri 418.25 l 7.1700 l 184.00 l 863.00 l na _
2005-05-26 Thu 418.00 l 7.0800 l 184.00 l 861.00 l na _
2005-05-25 Wed 418.40 l 7.0100 l 187.50 l 865.00 l na _
2005-05-24 Tue 418.30 l 7.0075 l 186.75 l 867.50 l na _
2005-05-23 Mon 418.00 l 6.9800 l 187.00 l 863.00 l na _
2005-05-20 Fri 418.00 l 7.1000 l 187.00 l 863.00 l na _
2005-05-19 Thu 420.80 l 7.1800 l 190.50 l 866.00 l na _
2005-05-18 Wed 419.75 l 7.0200 l 190.00 l 860.00 l na _
2005-05-17 Tue 420.00 l 6.9700 l 187.00 l 856.00 l na _
2005-05-16 Mon 419.25 l 6.8850 l 188.00 l 853.00 l na _
2005-05-13 Fri 420.00 l 6.8800 l 188.50 l 865.00 l na _
2005-05-12 Thu 424.25 l 7.0050 l 192.00 l 869.00 l na _
2005-05-11 Wed 426.10 l 7.0800 l 192.00 l 876.00 l na _
2005-05-10 Tue 427.40 l 7.0600 l 193.50 l 878.00 l na _
2005-05-09 Mon 425.50 l 6.9550 l 191.00 l 874.00 l na _
2005-05-06 Fri 425.15 l 7.0350 l 195.00 l 873.00 l na _
2005-05-05 Thu 429.15 l 7.0500 l 195.00 l 875.00 l na _
2005-05-04 Wed 428.80 l 6.8950 l 194.25 l 873.00 l na _
2005-05-03 Tue 427.90 l 6.8500 l 194.00 l 867.00 l na _
2005-05-02 Mon 431.71 l na l na l na l na _
2005-04-29 Fri 435.70 l 6.9800 l 196.00 l 867.00 l na _
2005-04-28 Thu 432.50 l 7.0950 l 197.00 l 865.00 l na _
2005-04-27 Wed 434.35 l 7.2150 l 202.00 l 870.00 l na _
2005-04-26 Tue 437.00 l 7.2650 l 200.00 l 880.00 l na _
2005-04-25 Mon 432.90 l 7.2150 l 199.00 l 874.00 l na _
2005-04-22 Fri 434.60 l 7.2350 l 201.00 l 873.00 l na _
2005-04-21 Thu 434.00 l 7.2850 l 203.00 l 872.00 l na _
2005-04-20 Wed 433.20 l 7.2050 l 203.00 l 872.50 l na _
2005-04-19 Tue 427.45 l 7.0550 l 199.00 l 863.00 l na _
2005-04-18 Mon 425.75 l 7.0450 l 198.00 l 861.00 l na _
2005-04-15 Fri 424.60 l 7.1050 l 197.50 l 861.00 l na _
2005-04-14 Thu 423.45 l 7.1050 l 196.50 l 861.00 l na _
2005-04-13 Wed 427.50 l 7.1600 l 196.50 l 861.00 l na _
2005-04-12 Tue 427.30 l 7.2350 l 196.00 l 862.00 l na _
2005-04-11 Mon 429.00 l 7.1850 l 197.00 l 861.00 l na _
2005-04-08 Fri 425.20 l 7.0300 l 196.00 l 858.00 l na _
2005-04-07 Thu 428.00 l 7.1200 l 199.00 l 864.00 l na _
2005-04-06 Wed 425.75 l 7.0500 l 199.00 l 859.00 l na _
2005-04-05 Tue 424.60 l 6.9400 l 198.00 l 858.00 l na _
2005-04-04 Mon 423.90 l 6.9600 l 198.00 l 855.00 l na _
2005-04-01 Fri 427.15 l 7.1050 l 202.00 l 864.00 l na _
2005-03-31 Thu 427.50 l 7.1875 l 198.50 l 864.00 l na _
2005-03-30 Wed 426.45 l 6.9600 l 194.00 l 861.00 l na _
2005-03-29 Tue 426.10 l 6.9200 l 193.00 l 861.00 l na _
2005-03-24 Thu 425.15 l 6.9350 l 193.00 l 860.00 l na _
2005-03-23 Wed 426.15 l 6.9150 l 195.00 l 859.00 l na _
2005-03-22 Tue 432.15 l 7.1100 l 198.00 l 864.00 l na _
2005-03-21 Mon 432.70 l 7.2500 l 199.75 l 869.50 l na _
2005-03-18 Fri 437.15 l 7.3350 l 200.00 l 873.00 l na _
2005-03-17 Thu 438.60 l 7.3600 l 200.00 l 877.00 l na _
2005-03-16 Wed 443.00 l 7.4100 l 204.00 l 883.00 l na _
2005-03-15 Tue 440.65 l 7.4150 l 202.00 l 876.00 l na _
2005-03-14 Mon 441.95 l 7.4750 l 198.00 l 872.00 l na _
2005-03-11 Fri 443.70 l 7.4150 l 195.50 l 866.00 l na _
2005-03-10 Thu 440.90 l 7.5200 l 201.00 l 870.00 l na _
2005-03-09 Wed 439.50 l 7.5700 l 204.00 l 870.00 l na _
2005-03-08 Tue 437.25 l 7.4000 l 206.00 l 873.00 l na _
2005-03-07 Mon 433.00 l 7.3500 l 204.00 l 865.00 l na _
2005-03-04 Fri 433.45 l 7.1700 l 208.00 l 866.50 l na _
2005-03-03 Thu 430.20 l 7.2900 l 193.00 l 866.00 l na _
2005-03-02 Wed 431.75 l 7.1300 l 184.00 l 859.00 l na _
2005-03-01 Tue 433.45 l 7.2600 l 183.50 l 864.00 l na _
2005-02-28 Mon 435.45 l 7.3500 l 182.00 l 864.00 l na _
2005-02-25 Fri 434.25 l 7.2425 l 182.50 l 864.00 l na _
2005-02-24 Thu 433.75 l 7.4700 l 184.00 l 867.00 l na _
2005-02-23 Wed 432.60 l 7.4500 l 183.00 l 863.00 l na _
2005-02-22 Tue 432.85 l 7.5500 l 182.00 l 874.00 l na _
2005-02-21 Mon 427.15 l 7.3650 l 179.00 l 861.00 l na _
2005-02-18 Fri 427.10 l 7.3200 l 181.50 l 864.50 l na _
2005-02-17 Thu 426.25 l 7.2550 l 185.50 l 859.00 l na _
2005-02-16 Wed 423.10 l 7.1300 l 181.00 l 856.00 l na _
2005-02-15 Tue 424.40 l 7.2450 l 183.00 l 860.00 l na _
2005-02-14 Mon 424.20 l 7.2450 l 185.50 l 877.00 l na _
2005-02-11 Fri 418.85 l 6.9800 l 181.00 l 870.00 l na _
2005-02-10 Thu 415.50 l 6.5775 l 179.00 l 858.00 l na _
2005-02-09 Wed 411.15 l 6.5500 l 179.00 l 850.00 l na _
2005-02-08 Tue 411.10 l 6.4850 l 178.00 l 855.00 l na _
2005-02-07 Mon 414.40 l 6.5950 l 178.50 l 869.00 l na _
2005-02-04 Fri 415.90 l 6.6550 l 182.00 l 864.00 l na _
2005-02-03 Thu 416.50 l 6.7050 l 182.00 l 864.00 l na _
2005-02-02 Wed 421.60 l 6.7300 l 187.00 l 871.00 l na _
2005-02-01 Tue 420.90 l 6.7000 l 190.00 l 876.00 l na _
2005-01-31 Mon 422.15 l 6.7200 l 189.00 l 869.00 l na _
2005-01-28 Fri 426.80 l 6.7700 l 189.00 l 870.00 l na _
2005-01-27 Thu 424.50 l 6.7850 l 189.00 l 868.00 l na _
2005-01-26 Wed 425.80 l 6.7200 l 188.50 l 866.00 l na _
2005-01-25 Tue 424.50 l 6.7900 l 189.50 l 864.00 l na _
2005-01-24 Mon 427.35 l 6.8100 l 191.00 l 871.00 l na _
2005-01-21 Fri 423.30 l 6.5800 l 187.00 l 866.00 l na _
2005-01-20 Thu 422.90 l 6.5200 l 184.00 l 862.00 l na _
2005-01-19 Wed 424.95 l 6.6800 l 186.00 l 869.50 l na _
2005-01-18 Tue 421.75 l 6.5800 l 182.00 l 860.00 l na _
2005-01-17 Mon 422.25 l 6.5950 l 183.00 l 857.00 l na _
2005-01-14 Fri 422.50 l 6.6300 l 183.00 l 853.00 l na _
2005-01-13 Thu 423.60 l 6.7075 l 187.50 l 860.00 l na _
2005-01-12 Wed 426.60 l 6.5800 l 189.50 l 858.00 l na _
2005-01-11 Tue 421.35 l 6.5225 l 190.00 l 858.00 l na _
2005-01-10 Mon 420.00 l 6.4700 l 187.00 l 846.00 l na _
2005-01-07 Fri 422.20 l 6.4600 l 182.50 l 846.00 l na _
2005-01-06 Thu 424.35 l 6.4200 l 181.00 l 847.00 l na _
2005-01-05 Wed 426.00 l 6.4550 l 182.00 l 845.00 l na _
2005-01-04 Tue 427.75 l 6.3900 l 180.00 l 844.00 l na _
2004-12-31 Fri 438.00 l na _ na _ na _ na _
2004-12-30 Thu 435.60 l 6.7700 l 184.00 l 859.50 l na _
2004-12-29 Wed 440.25 l 6.9700 l 182.00 l 865.00 l na _
2004-12-28 Tue 443.23 l na _ na _ na _ na _
2004-12-27 Mon 442.20 l na _ na _ na _ na _
2004-12-24 Fri 442.20 l 6.8850 l na l na l na _
2004-12-23 Thu 441.10 l 6.8800 l 183.00 l 840.50 l na _
2004-12-22 Wed 441.00 l 6.8450 l 184.00 l 842.00 l na _
2004-12-21 Tue 440.95 l 6.8500 l 181.00 l 841.00 l na _
2004-12-20 Mon 442.45 l 6.8100 l 184.00 l 842.00 l na _
2004-12-17 Fri 438.90 l 6.6850 l 178.00 l 838.00 l na _
2004-12-16 Thu 439.50 l 6.7850 l 179.50 l 840.00 l na _
2004-12-15 Wed 439.00 l 6.7800 l 183.00 l 841.00 l na _
2004-12-14 Tue 437.10 l 6.7650 l 188.00 l 833.00 l na _
2004-12-13 Mon 435.10 l 6.8275 l 194.00 l 831.00 l na _
2004-12-10 Fri 434.00 l 6.7100 l 193.00 l 832.00 l na _
2004-12-09 Thu 437.10 l 6.9000 l 190.00 l 824.00 l na _
2004-12-08 Wed 436.90 l 7.4800 l 204.00 l 822.00 l na _
2004-12-07 Tue 451.80 l 7.8425 l 206.00 l 868.00 l na _
2004-12-06 Mon 453.05 l 8.0000 l 205.00 l 870.00 l na _
2004-12-03 Fri 448.65 l 7.8300 l 208.00 l 870.00 l na _
2004-12-02 Thu 454.20 l 8.0400 l 211.00 l 884.00 l na _
2004-12-01 Wed 452.85 l 7.7150 l 211.00 l 868.60 l na _
2004-11-30 Tue 453.40 l 7.7550 l 210.00 l 867.00 l na _
2004-11-29 Mon 451.25 l 7.6500 l 212.00 l 861.00 l na _
2004-11-26 Fri 451.00 l 7.6700 l 213.00 l 862.00 l na _
2004-11-25 Thu 451.15 l 7.6900 l 214.00 l 863.00 l na _
2004-11-24 Wed 448.60 l 7.5600 l 216.00 l 860.00 l na _
2004-11-23 Tue 448.15 l 7.5650 l 214.00 l 853.00 l na _
2004-11-22 Mon 447.80 l 7.6150 l 216.00 l 853.00 l na _
2004-11-19 Fri 445.60 l 7.5850 l 216.00 l 854.00 l na _
2004-11-18 Thu 442.00 l 7.6600 l 217.00 l 861.00 l na _
2004-11-17 Wed 443.45 l 7.6225 l 220.00 l 869.00 l na _
2004-11-16 Tue 439.40 l 7.5050 l 218.00 l 867.00 l na _
2004-11-15 Mon 437.60 l 7.5900 l 217.00 l 877.00 l na _
2004-11-12 Fri 436.05 l 7.4850 l 214.00 l 871.00 l na _
2004-11-11 Thu 433.80 l 7.4150 l 211.00 l 852.00 l na _
2004-11-10 Wed 433.40 l 7.5000 l 213.00 l 848.00 l na _
2004-11-09 Tue 433.65 l 7.4300 l 213.00 l 846.00 l na _
2004-11-08 Mon 431.90 l 7.4450 l 213.50 l 847.00 l na _
2004-11-05 Fri 431.00 l 7.3600 l 212.00 l 843.00 l na _
2004-11-04 Thu 430.50 l 7.2550 l 213.00 l 851.00 l na _
2004-11-03 Wed 423.50 l 7.0450 l 210.00 l 832.00 l na _
2004-11-02 Tue 424.20 l 7.1950 l 210.00 l 826.00 l na _
2004-11-01 Mon 428.85 l 7.2400 l 209.00 l 834.00 l na _
2004-10-29 Fri 425.55 l 7.1600 l 213.00 l 835.00 l na _
2004-10-28 Thu 424.20 l 7.0600 l 212.00 l 821.50 l na _
2004-10-27 Wed 428.25 l 7.3200 l 215.00 l 844.00 l na _
2004-10-26 Tue 427.50 l 7.3100 l 216.00 l 844.00 l na _
2004-10-25 Mon 429.15 l 7.4400 l 217.00 l 849.00 l na _
2004-10-22 Fr
