FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Kyrgyzstan soms ( KGS ) | Source , United Nations
91
Column (2)
:
Kuwait dinars ( KWD ) | Source , United Nations
92
Column (3)
:
Latvia lats ( LVL ) | From 19610101 to 19920720 Latvia used the Soviet Roble (SUR). From 19920507 to 19931017 Latvia switched to the Latvian Ruble (LVR). From 19930628 to present Latvia's currency has the Latvian Lat (LVL). | Source Bank of Canada , United Nations
93
Column (4)
:
Lithuania litas ( LTL ) | From 19610101 to 19921001 Lithuanian used the Soviet Rouble (SUR). From 19921001 to 19930625 Lithuania's currency was the Lithuanian Talonas (LTT). From 19930625 to present Lithuania uses the Lithuanian Lita (LTL). | Source Bank of Canada , United Nations
94
Column (5)
:
Libya dinars ( LYD ) | Source , United Nations
95
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Kyrgyzstan soms / Kuwait dinars / Latvia lats / Lithuania litas / Libya dinars
- Daily
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : |
| Nov 30, 10 | Jan 19, 12 | Dec 15, 10 | Dec 15, 10 | Jan 19, 12 |
2012-01-19 Thu na __ 0.27865 __ na __ na __ 1.25916 __
2012-01-18 Wed na __ 0.27900 __ na __ na __ 1.26240 __
2012-01-17 Tue na __ 0.27920 __ na __ na __ 1.26435 __
2012-01-13 Fri na __ 0.27930 __ na __ na __ 1.26425 __
2012-01-12 Thu na __ 0.27930 __ na __ na __ 1.26513 __
2012-01-11 Wed na __ 0.27910 __ na __ na __ 1.26699 __
2012-01-10 Tue na __ 0.27895 __ na __ na __ 1.26378 __
2012-01-09 Mon na __ 0.27935 __ na __ na __ 1.26383 __
2012-01-06 Fri na __ 0.27825 __ na __ na __ 1.26290 __
2012-01-05 Thu na __ 0.27825 __ na __ na __ 1.26071 __
2012-01-04 Wed na __ 0.27780 __ na __ na __ 1.25507 __
2012-01-03 Tue na __ 0.27815 __ na __ na __ 1.25242 __
2011-12-30 Fri na __ na __ na __ na __ 1.25867 __
2011-12-29 Thu na __ 0.27855 __ na __ na __ 1.26268 __
2011-12-28 Wed na __ 0.27790 __ na __ na __ 1.25272 __
2011-12-27 Tue na __ 0.27800 __ na __ na __ 1.25285 __
2011-12-23 Fri na __ 0.27800 __ na __ na __ 1.25338 __
2011-12-22 Thu na __ 0.27800 __ na __ na __ 1.25396 __
2011-12-21 Wed na __ 0.27770 __ na __ na __ 1.25225 __
2011-12-20 Tue na __ 0.27820 __ na __ na __ 1.25342 __
2011-12-19 Mon na __ 0.27830 __ na __ na __ 1.25640 __
2011-12-16 Fri na __ 0.27835 __ na __ na __ 1.25575 __
2011-12-15 Thu na __ 0.27835 __ na __ na __ 1.25751 __
2011-12-14 Wed na __ 0.27815 __ na __ na __ 1.25760 __
2011-12-13 Tue na __ 0.27745 __ na __ na __ 1.24863 __
2011-12-12 Mon na __ 0.27685 __ na __ na __ 1.24726 __
2011-12-09 Fri na __ na __ na __ na __ 1.24088 __
2011-12-08 Thu na __ 0.27665 __ na __ na __ 1.24110 __
2011-12-07 Wed na __ 0.27665 __ na __ na __ 1.24307 __
2011-12-06 Tue na __ 0.27680 __ na __ na __ 1.24195 __
2011-12-05 Mon na __ 0.27670 __ na __ na __ 1.24107 __
2011-12-02 Fri na __ 0.27640 __ na __ na __ 1.23845 __
2011-12-01 Thu na __ 0.27640 __ na __ na __ 1.23840 __
2011-11-30 Wed na __ 0.27700 __ na __ na __ 1.24546 __
2011-11-29 Tue na __ 0.27700 __ na __ na __ 1.24309 __
2011-11-28 Mon na __ 0.27710 __ na __ na __ 1.24349 __
2011-11-23 Wed na __ 0.27625 __ na __ na __ 1.24174 __
2011-11-22 Tue na __ 0.27625 __ na __ na __ 1.23524 __
2011-11-21 Mon na __ 0.27595 __ na __ na __ 1.23869 __
2011-11-18 Fri na __ 0.27625 __ na __ na __ 1.23144 __
2011-11-17 Thu na __ 0.27625 __ na __ na __ 1.23736 __
2011-11-16 Wed na __ 0.27625 __ na __ na __ 1.23712 __
2011-11-15 Tue na __ 0.27565 __ na __ na __ 1.23400 __
2011-11-14 Mon na __ 0.27495 __ na __ na __ 1.22919 __
2011-11-11 Fri na __ 0.27590 __ na __ na __ 1.23103 __
2011-11-10 Thu na __ 0.27590 __ na __ na __ 1.23274 __
2011-11-09 Wed na __ 0.27470 __ na __ na __ 1.23099 __
2011-11-08 Tue na __ na __ na __ na __ 1.22661 __
2011-11-07 Mon na __ na __ na __ na __ 1.22708 __
2011-11-04 Fri na __ 0.27535 __ na __ na __ 1.22442 __
2011-11-03 Thu na __ 0.27535 __ na __ na __ 1.22553 __
2011-11-02 Wed na __ 0.27525 __ na __ na __ 1.22664 __
2011-11-01 Tue na __ 0.27475 __ na __ na __ 1.23077 __
2011-10-31 Mon na __ 0.27445 __ na __ na __ 1.21849 __
2011-10-28 Fri na __ 0.27400 __ na __ na __ 1.21004 __
2011-10-27 Thu na __ 0.27400 __ na __ na __ 1.21464 __
2011-10-26 Wed na __ 0.27415 __ na __ na __ 1.21873 __
2011-10-25 Tue na __ 0.27425 __ na __ na __ 1.21819 __
2011-10-24 Mon na __ 0.27435 __ na __ na __ 1.22246 __
2011-10-21 Fri na __ 0.27520 __ na __ na __ 1.22691 __
2011-10-20 Thu na __ 0.27520 __ na __ na __ 1.22547 __
2011-10-19 Wed na __ 0.27495 __ na __ na __ 1.22412 __
2011-10-18 Tue na __ 0.27495 __ na __ na __ 1.22925 __
2011-10-17 Mon na __ 0.27485 __ na __ na __ 1.22691 __
2011-10-14 Fri na __ na __ na __ na __ 1.22649 __
2011-10-13 Thu na __ 0.27495 __ na __ na __ 1.22861 __
2011-10-12 Wed na __ 0.27565 __ na __ na __ 1.22672 __
2011-10-11 Tue na __ 0.27555 __ na __ na __ 1.23337 __
2011-10-07 Fri na __ 0.27670 __ na __ na __ 1.23990 __
2011-10-06 Thu na __ 0.27670 __ na __ na __ 1.24319 __
2011-10-05 Wed na __ 0.27680 __ na __ na __ 1.24317 __
2011-10-04 Tue na __ 0.27710 __ na __ na __ 1.24985 __
2011-10-03 Mon na __ 0.27665 __ na __ na __ 1.24273 __
2011-09-30 Fri na __ 0.27550 __ na __ na __ 1.23743 __
2011-09-29 Thu na __ 0.27550 __ na __ na __ 1.23300 __
2011-09-28 Wed na __ 0.27570 __ na __ na __ 1.23023 __
2011-09-27 Tue na __ 0.27580 __ na __ na __ 1.23585 __
2011-09-26 Mon na __ 0.27635 __ na __ na __ 1.23777 __
2011-09-23 Fri na __ 0.27590 __ na __ na __ 1.23936 __
2011-09-22 Thu na __ 0.27590 __ na __ na __ 1.24048 __
2011-09-21 Wed na __ 0.27500 __ na __ na __ 1.23056 __
2011-09-20 Tue na __ 0.27545 __ na __ na __ 1.22962 __
2011-09-19 Mon na __ 0.27525 __ na __ na __ 1.23061 __
2011-09-16 Fri na __ 0.27495 __ na __ na __ 1.22501 __
2011-09-15 Thu na __ 0.27495 __ na __ na __ 1.22454 __
2011-09-14 Wed na __ 0.27540 __ na __ na __ 1.22851 __
2011-09-13 Tue na __ 0.27510 __ na __ na __ 1.23105 __
2011-09-12 Mon na __ 0.27560 __ na __ na __ 1.23188 __
2011-09-09 Fri na __ na __ na __ na __ 1.22561 __
2011-09-08 Thu na __ 0.27385 __ na __ na __ 1.21665 __
2011-09-07 Wed na __ 0.27385 __ na __ na __ 1.21649 __
2011-09-06 Tue na __ 0.27330 __ na __ na __ 1.21128 __
2011-09-02 Fri na __ na __ na __ na __ 1.20734 __
2011-09-01 Thu na __ na __ na __ na __ 1.20694 __
2011-08-31 Wed na __ na __ na __ na __ 1.20073 __
2011-08-30 Tue na __ na __ na __ na __ 1.20149 __
2011-08-29 Mon na __ 0.27180 __ na __ na __ 1.19805 __
2011-08-26 Fri na __ na __ na __ na __ 1.20095 __
2011-08-25 Thu na __ 0.27220 __ na __ na __ 1.20074 __
2011-08-24 Wed na __ 0.27205 __ na __ na __ 1.19826 __
2011-08-23 Tue na __ 0.27215 __ na __ na __ 1.19770 __
2011-08-22 Mon na __ 0.27215 __ na __ na __ 1.19968 __
2011-08-19 Fri na __ 0.27205 __ na __ na __ 1.20236 __
2011-08-18 Thu na __ 0.27205 __ na __ na __ 1.20098 __
2011-08-17 Wed na __ 0.27215 __ na __ na __ 1.19867 __
2011-08-16 Tue na __ 0.27215 __ na __ na __ 1.20256 __
2011-08-15 Mon na __ 0.27250 __ na __ na __ 1.20528 __
2011-08-12 Fri na __ na __ na __ na __ 1.20719 __
2011-08-11 Thu na __ 0.27250 __ na __ na __ 1.20885 __
2011-08-10 Wed na __ 0.27215 __ na __ na __ 1.20257 __
2011-08-09 Tue na __ 0.27260 __ na __ na __ 1.20614 __
2011-08-08 Mon na __ 0.27225 __ na __ na __ 1.20654 __
2011-08-05 Fri na __ 0.27300 __ na __ na __ 1.21218 __
2011-08-04 Thu na __ 0.27300 __ na __ na __ 1.21090 __
2011-08-03 Wed na __ 0.27280 __ na __ na __ 1.20412 __
2011-08-02 Tue na __ 0.27280 __ na __ na __ 1.20975 __
2011-08-01 Mon na __ 0.27240 __ na __ na __ 1.20048 __
2011-07-29 Fri na __ 0.27285 __ na __ na __ 1.20851 __
2011-07-28 Thu na __ 0.27285 __ na __ na __ 1.20663 __
2011-07-27 Wed na __ 0.27235 __ na __ na __ 1.20079 __
2011-07-26 Tue na __ 0.27255 __ na __ na __ 1.20063 __
2011-07-25 Mon na __ 0.27315 __ na __ na __ 1.20531 __
2011-07-22 Fri na __ 0.27370 __ na __ na __ 1.20433 __
2011-07-21 Thu na __ 0.27370 __ na __ na __ 1.21349 __
2011-07-20 Wed na __ 0.27415 __ na __ na __ 1.21209 __
2011-07-19 Tue na __ 0.27425 __ na __ na __ 1.21397 __
2011-07-18 Mon na __ 0.27435 __ na __ na __ 1.21927 __
2011-07-15 Fri na __ 0.27380 __ na __ na __ 1.21510 __
2011-07-14 Thu na __ 0.27380 __ na __ na __ 1.21368 __
2011-07-13 Wed na __ 0.27485 __ na __ na __ 1.21939 __
2011-07-12 Tue na __ 0.27520 __ na __ na __ 1.22580 __
2011-07-11 Mon na __ 0.27465 __ na __ na __ 1.22011 __
2011-07-08 Fri na __ na __ na __ na __ 1.21563 __
2011-07-07 Thu na __ 0.27430 __ na __ na __ 1.21434 __
2011-07-06 Wed na __ 0.27380 __ na __ na __ 1.21273 __
2011-07-05 Tue na __ na __ na __ na __ 1.20741 __
2011-07-01 Fri na __ na __ na __ na __ 1.20743 __
2011-06-30 Thu na __ na __ na __ na __ 1.20741 __
2011-06-29 Wed na __ 0.27445 __ na __ na __ 1.20980 __
2011-06-28 Tue na __ 0.27460 __ na __ na __ 1.21512 __
2011-06-27 Mon na __ 0.27515 __ na __ na __ 1.21642 __
2011-06-24 Fri na __ 0.27450 __ na __ na __ 1.21575 __
2011-06-23 Thu na __ 0.27450 __ na __ na __ 1.21601 __
2011-06-22 Wed na __ 0.27415 __ na __ na __ 1.20950 __
2011-06-21 Tue na __ 0.27425 __ na __ na __ 1.20906 __
2011-06-20 Mon na __ 0.27455 __ na __ na __ 1.21370 __
2011-06-17 Fri na __ 0.27485 __ na __ na __ 1.21173 __
2011-06-16 Thu na __ 0.27485 __ na __ na __ 1.21847 __
2011-06-15 Wed na __ 0.27415 __ na __ na __ 1.21149 __
2011-06-14 Tue na __ 0.27400 __ na __ na __ 1.20508 __
2011-06-13 Mon na __ 0.27450 __ na __ na __ 1.20848 __
2011-06-10 Fri na __ na __ na __ na __ 1.20511 __
2011-06-09 Thu na __ 0.27360 __ na __ na __ 1.19983 __
2011-06-08 Wed na __ 0.27345 __ na __ na __ 1.19884 __
2011-06-07 Tue na __ 0.27370 __ na __ na __ 1.19759 __
2011-06-06 Mon na __ 0.27355 __ na __ na __ 1.19950 __
2011-06-03 Fri na __ 0.27465 __ na __ na __ 1.20463 __
2011-06-02 Thu na __ 0.27465 __ na __ na __ 1.20492 __
2011-06-01 Wed na __ 0.27450 __ na __ na __ 1.20792 __
2011-05-31 Tue na __ 0.27450 __ na __ na __ 1.20717 __
2011-05-27 Fri na __ 0.27560 __ na __ na __ 1.21307 __
2011-05-26 Thu na __ 0.27560 __ na __ na __ 1.21659 __
2011-05-25 Wed na __ 0.27610 __ na __ na __ 1.22111 __
2011-05-24 Tue na __ 0.27610 __ na __ na __ 1.22007 __
2011-05-23 Mon na __ 0.27595 __ na __ na __ 1.22367 __
2011-05-20 Fri na __ 0.27530 __ na __ na __ 1.21445 __
2011-05-19 Thu na __ 0.27530 __ na __ na __ 1.21448 __
2011-05-18 Wed na __ 0.27520 __ na __ na __ 1.21433 __
2011-05-17 Tue na __ 0.27560 __ na __ na __ 1.21579 __
2011-05-16 Mon na __ 0.27585 __ na __ na __ 1.21826 __
2011-05-13 Fri na __ 0.27535 __ na __ na __ 1.21173 __
2011-05-12 Thu na __ 0.27535 __ na __ na __ 1.21630 __
2011-05-11 Wed na __ 0.27500 __ na __ na __ 1.20751 __
2011-05-10 Tue na __ 0.27510 __ na __ na __ 1.20949 __
2011-05-09 Mon na __ 0.27500 __ na __ na __ 1.20768 __
2011-05-06 Fri na __ 0.27415 __ na __ na __ 1.20173 __
2011-05-05 Thu na __ 0.27415 __ na __ na __ 1.19113 __
2011-05-04 Wed na __ 0.27440 __ na __ na __ 1.19223 __
2011-05-03 Tue na __ 0.27440 __ na __ na __ 1.19482 __
2011-05-02 Mon na __ 0.27440 __ na __ na __ 1.19048 __
2011-04-29 Fri na __ 0.27420 __ na __ na __ 1.19213 __
2011-04-28 Thu na __ 0.27420 __ na __ na __ 1.19308 __
2011-04-27 Wed na __ 0.27490 __ na __ na __ 1.19884 __
2011-04-26 Tue na __ 0.27545 __ na __ na __ 1.20058 __
2011-04-25 Mon na __ 0.27545 __ na __ na __ 1.20226 __
2011-04-21 Thu na __ 0.27545 __ na __ na __ 1.20069 __
2011-04-20 Wed na __ 0.27620 __ na __ na __ 1.20590 __
2011-04-19 Tue na __ 0.27670 __ na __ na __ 1.21428 __
2011-04-18 Mon na __ 0.27625 __ na __ na __ 1.21422 __
2011-04-15 Fri na __ na __ na __ na __ 1.20928 __
2011-04-14 Thu na __ 0.27615 __ na __ na __ 1.21151 __
2011-04-13 Wed na __ 0.27615 __ na __ na __ 1.20908 __
2011-04-12 Tue na __ 0.27640 __ na __ na __ 1.21088 __
2011-04-11 Mon na __ 0.27630 __ na __ na __ 1.21070 __
2011-04-08 Fri na __ na __ na __ na __ 1.21326 __
2011-04-07 Thu na __ 0.27690 __ na __ na __ 1.21732 __
2011-04-06 Wed na __ 0.27710 __ na __ na __ 1.21669 __
2011-04-05 Tue na __ 0.27730 __ na __ na __ 1.22079 __
2011-04-04 Mon na __ 0.27710 __ na __ na __ 1.21957 __
2011-04-01 Fri na __ na __ na __ na __ 1.22220 __
2011-03-31 Thu na __ 0.27720 __ na __ na __ 1.21880 __
2011-03-30 Wed na __ 0.27750 __ na __ na __ 1.22327 __
2011-03-29 Tue na __ 0.27725 __ na __ na __ 1.22247 __
2011-03-28 Mon na __ 0.27740 __ na __ na __ 1.22309 __
2011-03-25 Fri na __ 0.27700 __ na __ na __ 1.21786 __
2011-03-24 Thu na __ 0.27700 __ na __ na __ 1.21760 __
2011-03-23 Wed na __ 0.27650 __ na __ na __ 1.21663 __
2011-03-22 Tue na __ 0.27650 __ na __ na __ 1.21251 __
2011-03-21 Mon na __ 0.27675 __ na __ na __ 1.21631 __
2011-03-18 Fri na __ na __ na __ na __ 1.21864 __
2011-03-17 Thu na __ 0.27735 __ na __ na __ 1.21830 __
2011-03-16 Wed na __ 0.27755 __ na __ na __ 1.22424 __
2011-03-15 Tue na __ na __ na __ na __ 1.22778 __
2011-03-14 Mon na __ 0.27795 __ na __ na __ 1.22531 __
2011-03-11 Fri na __ na __ na __ na __ 1.23283 __
2011-03-10 Thu na __ 0.27810 __ na __ na __ 1.23031 __
2011-03-09 Wed na __ 0.27810 __ na __ na __ 1.22641 __
2011-03-08 Tue na __ 0.27760 __ na __ na __ 1.22659 __
2011-03-07 Mon na __ 0.27760 __ na __ na __ 1.22141 __
2011-03-04 Fri na __ 0.27790 __ na __ na __ 1.22443 __
2011-03-03 Thu na __ 0.27790 __ na __ na __ 1.22666 __
2011-03-02 Wed na __ 0.27830 __ na __ na __ 1.22804 __
2011-03-01 Tue na __ 0.27815 __ na __ na __ 1.22856 __
2011-02-28 Mon na __ na __ na __ na __ 1.22844 __
2011-02-25 Fri na __ 0.27825 __ na __ na __ 1.23117 __
2011-02-24 Thu na __ 0.27825 __ na __ na __ 1.23145 __
2011-02-23 Wed na __ 0.27865 __ na __ na __ 1.23285 __
2011-02-22 Tue na __ 0.27915 __ na __ na __ 1.23614 __
2011-02-18 Fri na __ na __ na __ na __ 1.24020 __
2011-02-17 Thu na __ na __ na __ na __ 1.24134 __
2011-02-16 Wed na __ 0.27950 __ na __ na __ 1.24299 __
2011-02-15 Tue na __ 0.27950 __ na __ na __ 1.24177 __
2011-02-14 Mon na __ 0.27950 __ na __ na __ 1.24536 __
2011-02-11 Fri na __ na __ na __ na __ 1.24339 __
2011-02-10 Thu na __ 0.27870 __ na __ na __ 1.23743 __
2011-02-09 Wed na __ 0.27890 __ na __ na __ 1.23743 __
2011-02-08 Tue na __ 0.27890 __ na __ na __ 1.23523 __
2011-02-07 Mon na __ 0.27890 __ na __ na __ 1.23989 __
2011-02-04 Fri na __ 0.27825 __ na __ na __ 1.23595 __
2011-02-03 Thu na __ 0.27825 __ na __ na __ 1.23070 __
2011-02-02 Wed na __ 0.27800 __ na __ na __ 1.22928 __
2011-02-01 Tue na __ 0.27860 __ na __ na __ 1.23151 __
2011-01-31 Mon na __ 0.27910 __ na __ na __ 1.23718 __
2011-01-28 Fri na __ 0.27880 __ na __ na __ 1.23531 __
2011-01-27 Thu na __ 0.27880 __ na __ na __ 1.23550 __
2011-01-26 Wed na __ 0.27890 __ na __ na __ 1.23678 __
2011-01-25 Tue na __ 0.27900 __ na __ na __ 1.23958 __
2011-01-24 Mon na __ 0.27930 __ na __ na __ 1.24170 __
2011-01-21 Fri na __ 0.27975 __ na __ na __ 1.24302 __
2011-01-20 Thu na __ 0.27975 __ na __ na __ 1.24229 __
2011-01-19 Wed na __ 0.27975 __ na __ na __ 1.24353 __
2011-01-18 Tue na __ 0.28030 __ na __ na __ 1.24605 __
2011-01-14 Fri na __ 0.28115 __ na __ na __ 1.24910 __
2011-01-13 Thu na __ 0.28115 __ na __ na __ 1.25730 __
2011-01-12 Wed na __ 0.28165 __ na __ na __ 1.26542 __
2011-01-11 Tue na __ 0.28185 __ na __ na __ 1.26565 __
2011-01-10 Mon na __ 0.28200 __ na __ na __ 1.26827 __
2011-01-07 Fri na __ 0.28125 __ na __ na __ 1.26719 __
2011-01-06 Thu na __ 0.28125 __ na __ na __ 1.26158 __
2011-01-05 Wed na __ 0.28045 __ na __ na __ 1.25459 __
2011-01-04 Tue na __ 0.28030 __ na __ na __ 1.24962 __
2011-01-03 Mon na __ 0.28030 __ na __ na __ 1.25008 __
2010-12-30 Thu na __ 0.28060 __ na __ na __ 1.25478 __
2010-12-29 Wed na __ 0.28120 __ na __ na __ 1.26038 __
2010-12-28 Tue na __ 0.28085 __ na __ na __ 1.26099 __
2010-12-27 Mon na __ 0.28135 __ na __ na __ 1.26153 __
2010-12-23 Thu na __ 0.28135 __ na __ na __ 1.26349 __
2010-12-22 Wed na __ 0.28135 __ na __ na __ 1.26245 __
2010-12-21 Tue na __ 0.28120 __ na __ na __ 1.26221 __
2010-12-20 Mon na __ 0.28140 __ na __ na __ 1.26151 __
2010-12-17 Fri na __ 0.28120 __ na __ na __ 1.25830 __
2010-12-16 Thu na __ 0.28120 __ na __ na __ 1.25924 __
2010-12-15 Wed na __ 0.28045 __ 0.53000 un 2.58000 un 1.25552 __
2010-12-14 Tue na __ 0.28025 __ na __ na __ 1.24759 __
2010-12-13 Mon na __ 0.28115 __ na __ na __ 1.25649 __
2010-12-10 Fri na __ 0.28070 __ na __ na __ 1.25616 __
2010-12-09 Thu na __ 0.28070 __ na __ na __ 1.25920 __
2010-12-08 Wed na __ 0.28110 __ na __ na __ 1.25788 __
2010-12-07 Tue na __ na __ na __ na __ 1.25051 __
2010-12-06 Mon na __ 0.28080 __ na __ na __ 1.25546 __
2010-12-03 Fri na __ 0.28230 __ na __ na __ 1.25757 __
2010-12-02 Thu na __ 0.28230 __ na __ na __ 1.26212 __
2010-12-01 Wed na __ 0.28230 __ na __ na __ 1.26305 __
2010-11-30 Tue 46.750 un 0.28230 __ 0.54200 un 2.59000 un 1.26650 __
2010-11-29 Mon na __ 0.28175 __ na __ na __ 1.26189 __
2010-11-24 Wed na __ 0.28105 __ na __ na __ 1.25380 __
2010-11-23 Tue na __ 0.28070 __ na __ na __ 1.24507 __
2010-11-22 Mon na __ 0.28040 __ na __ na __ 1.23986 __
2010-11-19 Fri na __ na __ na __ na __ 1.23854 __
2010-11-18 Thu na __ na __ na __ na __ 1.24126 __
2010-11-17 Wed na __ na __ na __ na __ 1.24789 __
2010-11-16 Tue na __ na __ na __ na __ 1.24277 __
2010-11-15 Mon na __ na __ na __ na __ 1.24104 __
2010-11-12 Fri na __ na __ na __ na __ 1.23678 __
2010-11-11 Thu na __ 0.28035 __ na __ na __ 1.23608 __
2010-11-10 Wed na __ 0.28055 __ na __ na __ 1.23430 __
2010-11-09 Tue na __ 0.28025 __ na __ na __ 1.22445 __
2010-11-08 Mon na __ 0.28015 __ na __ na __ 1.22726 __
2010-11-05 Fri na __ na __ na __ na __ 1.21923 __
2010-11-04 Thu na __ 0.27985 __ na __ na __ 1.21636 __
2010-11-03 Wed na __ 0.28035 __ na __ na __ 1.22192 __
2010-11-02 Tue na __ 0.28060 __ na __ na __ 1.22525 __
2010-11-01 Mon na __ 0.28050 __ na __ na __ 1.22504 __
2010-10-29 Fri 46.400 un 0.28140 __ 0.51100 un 2.48600 un 1.22943 __
2010-10-28 Thu na __ 0.28140 __ na __ na __ 1.23117 __
2010-10-27 Wed na __ 0.28150 __ na __ na __ 1.23274 __
2010-10-26 Tue na __ 0.28120 __ na __ na __ 1.22759 __
2010-10-25 Mon na __ 0.28110 __ na __ na __ 1.22470 __
2010-10-22 Fri na __ 0.28140 __ na __ na __ 1.23034 __
2010-10-21 Thu na __ 0.28140 __ na __ na __ 1.22571 __
2010-10-20 Wed na __ 0.28200 __ na __ na __ 1.23256 __
2010-10-19 Tue na __ 0.28170 __ na __ na __ 1.22955 __
2010-10-18 Mon na __ 0.28180 __ na __ na __ 1.22906 __
2010-10-15 Fri na __ na __ na __ na __ 1.22254 __
2010-10-14 Thu na __ 0.28150 __ na __ na __ 1.22327 __
2010-10-13 Wed na __ 0.28210 __ na __ na __ 1.22843 __
2010-10-12 Tue na __ 0.28235 __ na __ na __ 1.23423 __
2010-10-08 Fri na __ 0.28260 __ na __ na __ 1.23259 __
2010-10-07 Thu na __ 0.28260 __ na __ na __ 1.22933 __
2010-10-06 Wed na __ 0.28290 __ na __ na __ 1.23549 __
2010-10-05 Tue na __ 0.28370 __ na __ na __ 1.23825 __
2010-10-04 Mon na __ 0.28355 __ na __ na __ 1.24107 __
2010-10-01 Fri na __ na __ na __ na __ 1.23973 __
2010-09-30 Thu 46.600 un 0.28440 __ 0.52200 un 2.53900 un 1.24175 __
2010-09-29 Wed na __ 0.28440 __ na __ na __ 1.24489 __
2010-09-28 Tue na __ 0.28495 __ na __ na __ 1.25037 __
2010-09-27 Mon na __ 0.28495 __ na __ na __ 1.25026 __
2010-09-24 Fri na __ 0.28540 __ na __ na __ 1.25332 __
2010-09-23 Thu na __ 0.28540 __ na __ na __ 1.25629 __
2010-09-22 Wed na __ 0.28580 __ na __ na __ 1.25525 __
2010-09-21 Tue na __ 0.28675 __ na __ na __ 1.26650 __
2010-09-20 Mon na __ 0.28675 __ na __ na __ 1.26736 __
2010-09-17 Fri na __ 0.28695 __ na __ na __ 1.26753 __
2010-09-16 Thu na __ 0.28695 __ na __ na __ 1.26732 __
2010-09-15 Wed na __ 0.28705 __ na __ na __ 1.27169 __
2010-09-14 Tue na __ 0.28715 __ na __ na __ 1.27267 __
2010-09-13 Mon na __ na __ na __ na __ 1.27530 __
2010-09-10 Fri na __ na __ na __ na __ 1.27759 __
2010-09-09 Thu na __ na __ na __ na __ 1.27732 __
2010-09-08 Wed na __ 0.28775 __ na __ na __ 1.27798 __
2010-09-07 Tue na __ 0.28760 __ na __ na __ 1.27724 __
2010-09-03 Fri na __ 0.28770 __ na __ na __ 1.27528 __
2010-09-02 Thu na __ 0.28770 __ na __ na __ 1.27528 __
2010-09-01 Wed na __ 0.28795 __ na __ na __ 1.27575 __
2010-08-31 Tue 46.300 un 0.28825 __ 0.55800 un 2.71800 un 1.28066 __
2010-08-30 Mon na __ 0.28805 __ na __ na __ 1.28047 __
2010-08-27 Fri na __ 0.28805 __ na __ na __ 1.27899 __
2010-08-26 Thu na __ 0.28805 __ na __ na __ 1.27904 __
2010-08-25 Wed na __ 0.28830 __ na __ na __ 1.28199 __
2010-08-24 Tue na __ 0.28850 __ na __ na __ 1.28291 __
2010-08-23 Mon na __ 0.28825 __ na __ na __ 1.28050 __
2010-08-20 Fri na __ 0.28795 __ na __ na __ 1.28144 __
2010-08-19 Thu na __ 0.28795 __ na __ na __ 1.27602 __
2010-08-18 Wed na __ 0.28780 __ na __ na __ 1.27394 __
2010-08-17 Tue na __ 0.28760 __ na __ na __ 1.27452 __
2010-08-16 Mon na __ 0.28800 __ na __ na __ 1.27767 __
2010-08-13 Fri na __ 0.28750 __ na __ na __ 1.27799 __
2010-08-12 Thu na __ 0.28750 __ na __ na __ 1.27618 __
2010-08-11 Wed na __ 0.28680 __ na __ na __ 1.26859 __
2010-08-10 Tue na __ 0.28660 __ na __ na __ 1.26504 __
2010-08-09 Mon na __ 0.28590 __ na __ na __ 1.25905 __
2010-08-06 Fri na __ na __ na __ na __ 1.26378 __
2010-08-05 Thu na __ 0.28655 __ na __ na __ 1.26192 __
2010-08-04 Wed na __ 0.28615 __ na __ na __ 1.26043 __
2010-08-03 Tue na __ 0.28650 __ na __ na __ 1.26011 __
2010-08-02 Mon na __ 0.28695 __ na __ na __ 1.26904 __
2010-07-30 Fri 46.600 un 0.28745 __ 0.54100 un 2.63500 un 1.27256 __
2010-07-29 Thu na __ 0.28745 __ na __ na __ 1.26994 __
2010-07-28 Wed na __ 0.28765 __ na __ na __ 1.27565 __
2010-07-27 Tue na __ 0.28755 __ na __ na __ 1.27511 __
2010-07-26 Mon na __ 0.28790 __ na __ na __ 1.27780 __
2010-07-23 Fri na __ 0.28850 __ na __ na __ 1.27724 __
2010-07-22 Thu na __ 0.28850 __ na __ na __ 1.28024 __
2010-07-21 Wed na __ 0.28815 __ na __ na __ 1.28298 __
2010-07-20 Tue na __ 0.28790 __ na __ na __ 1.28002 __
2010-07-19 Mon na __ 0.28790 __ na __ na __ 1.27769 __
2010-07-16 Fri na __ 0.28885 __ na __ na __ 1.27727 __
2010-07-15 Thu na __ 0.28885 __ na __ na __ 1.28407 __
2010-07-14 Wed na __ 0.28910 __ na __ na __ 1.28911 __
2010-07-13 Tue na __ 0.28995 __ na __ na __ 1.29537 __
2010-07-12 Mon na __ 0.28970 __ na __ na __ 1.29652 __
2010-07-08 Thu na __ 0.28930 __ na __ na __ 1.29182 __
2010-07-07 Wed na __ 0.28950 __ na __ na __ 1.29185 __
2010-07-06 Tue na __ 0.28970 __ na __ na __ 1.29320 __
2010-07-02 Fri na __ na __ na __ na __ 1.29510 __
2010-07-01 Thu na __ 0.29100 __ na __ na __ 1.30438 __
2010-06-30 Wed 46.000 un 0.29090 __ 0.57500 un 2.79800 un 1.30665 __
2010-06-29 Tue na __ 0.29075 __ na __ na __ 1.30998 __
2010-06-28 Mon na __ 0.29060 __ na __ na __ 1.30603 __
2010-06-25 Fri na __ 0.29080 __ na __ na __ 1.30967 __
2010-06-24 Thu na __ 0.29080 __ na __ na __ 1.30820 __
2010-06-23 Wed na __ 0.29125 __ na __ na __ 1.31090 __
2010-06-22 Tue na __ 0.29125 __ na __ na __ 1.31402 __
2010-06-21 Mon na __ 0.29070 __ na __ na __ 1.30950 __
2010-06-18 Fri na __ 0.29150 __ na __ na __ 1.30925 __
2010-06-17 Thu na __ 0.29150 __ na __ na __ 1.31032 __
2010-06-16 Wed na __ 0.29130 __ na __ na __ 1.31423 __
2010-06-15 Tue na __ 0.29170 __ na __ na __ 1.31557 __
2010-06-14 Mon na __ 0.29205 __ na __ na __ 1.31717 __
2010-06-11 Fri na __ 0.29245 __ na __ na __ 1.32148 __
2010-06-10 Thu na __ 0.29245 __ na __ na __ 1.32412 __
2010-06-09 Wed na __ 0.29290 __ na __ na __ 1.32811 __
2010-06-08 Tue na __ 0.29290 __ na __ na __ 1.33061 __
2010-06-07 Mon na __ 0.29320 __ na __ na __ 1.32884 __
2010-06-04 Fri na __ 0.29120 __ na __ na __ 1.32188 __
2010-06-03 Thu na __ 0.29120 __ na __ na __ 1.31880 __
2010-06-02 Wed na __ 0.29135 __ na __ na __ 1.31826 __
2010-06-01 Tue na __ 0.29125 __ na __ na __ 1.32086 __
2010-05-31 Mon 45.650 un na __ 0.57800 un 2.82100 un na __
2010-05-28 Fri na __ 0.29125 __ na __ na __ 1.31070 __
2010-05-27 Thu na __ 0.29125 __ na __ na __ 1.31339 __
2010-05-26 Wed na __ 0.29105 __ na __ na __ 1.31359 __
2010-05-25 Tue na __ 0.29105 __ na __ na __ 1.31705 __
2010-05-24 Mon na __ 0.29020 __ na __ na __ 1.31134 __
2010-05-21 Fri na __ na __ na __ na __ 1.30649 __
2010-05-20 Thu na __ 0.29075 __ na __ na __ 1.31561 __
2010-05-19 Wed na __ 0.29145 __ na __ na __ 1.32177 __
2010-05-18 Tue na __ 0.29090 __ na __ na __ 1.31522 __
2010-05-17 Mon na __ 0.29110 __ na __ na __ 1.31813 __
2010-05-14 Fri na __ 0.28940 __ 0.55800 un 2.72500 un 1.31158 __
2010-05-13 Thu na __ 0.28940 __ na __ na __ 1.30598 __
2010-05-12 Wed na __ 0.28940 __ na __ na __ 1.30238 __
2010-05-11 Tue na __ 0.28925 __ na __ na __ 1.30195 __
2010-05-10 Mon na __ 0.28885 __ na __ na __ 1.29037 __
2010-05-07 Fri na __ 0.28935 __ na __ na __ 1.29833 __
2010-05-06 Thu na __ 0.28935 __ na __ na __ 1.29835 __
2010-05-05 Wed na __ 0.28920 __ na __ na __ 1.29379 __
2010-05-04 Tue na __ 0.28890 __ na __ na __ 1.28701 __
2010-05-03 Mon na __ 0.28875 __ na __ na __ 1.28446 __
2010-04-30 Fri 45.100 un 0.28890 __ 0.53300 un 2.61000 un 1.27879 __
2010-04-29 Thu na __ 0.28885 __ na __ na __ 1.28114 __
2010-04-28 Wed na __ 0.28870 __ na __ na __ 1.28270 __
2010-04-27 Tue na __ 0.28825 __ na __ na __ 1.27754 __
2010-04-26 Mon na __ 0.28825 __ na __ na __ 1.27723 __
2010-04-23 Fri na __ 0.28805 __ na __ na __ 1.27730 __
2010-04-22 Thu na __ 0.28805 __ na __ na __ 1.27497 __
2010-04-21 Wed na __ 0.28805 __ na __ na __ 1.27345 __
2010-04-20 Tue na __ 0.28785 __ na __ na __ 1.26880 __
2010-04-19 Mon na __ 0.28785 __ na __ na __ 1.27099 __
2010-04-16 Fri na __ 0.28720 __ na __ na __ 1.26764 __
2010-04-15 Thu na __ 0.28720 __ na __ na __ 1.26820 __
2010-04-14 Wed na __ 0.28720 __ na __ na __ 1.26643 __
2010-04-13 Tue na __ 0.28740 __ na __ na __ 1.26618 __
2010-04-12 Mon na __ 0.28720 __ na __ na __ 1.26697 __
2010-04-09 Fri na __ na __ na __ na __ 1.27416 __
2010-04-08 Thu na __ 0.28885 __ na __ na __ 1.27684 __
2010-04-07 Wed na __ 0.28875 __ na __ na __ 1.27793 __
2010-04-06 Tue na __ 0.28855 __ na __ na __ 1.27567 __
2010-04-05 Mon na __ 0.28830 __ na __ na __ 1.27293 __
2010-04-02 Fri na __ 0.28830 __ na __ na __ 1.27395 __
2010-04-01 Thu na __ 0.28830 __ na __ na __ 1.27152 __
2010-03-31 Wed 44.770 un 0.28880 __ 0.52300 un 2.56700 un 1.27279 __
2010-03-30 Tue na __ 0.28840 __ na __ na __ 1.27170 __
2010-03-29 Mon na __ 0.28875 __ na __ na __ 1.27235 __
2010-03-26 Fri na __ 0.28890 __ na __ na __ 1.27653 __
2010-03-25 Thu na __ 0.28890 __ na __ na __ 1.27598 __
2010-03-24 Wed na __ 0.28850 __ na __ na __ 1.27486 __
2010-03-23 Tue na __ 0.28820 __ na __ na __ 1.26810 __
2010-03-22 Mon na __ 0.28850 __ na __ na __ 1.26775 __
2010-03-19 Fri na __ 0.28780 __ na __ na __ 1.26439 __
2010-03-18 Thu na __ 0.28780 __ na __ na __ 1.25943 __
2010-03-17 Wed na __ 0.28770 __ na __ na __ na __
2010-03-16 Tue na __ 0.28810 __ na __ na __ na __
2010-02-26 Fri 44.500 un 0.28845 __ 0.52500 un 2.55900 un 1.26086 __
2010-02-25 Thu na __ na __ na __ na __ 1.26351 __
2010-02-24 Wed na __ 0.28845 __ na __ na __ 1.26177 __
2010-02-23 Tue na __ 0.28830 __ na __ na __ 1.26346 __
2010-02-22 Mon na __ 0.28830 __ na __ na __ 1.26225 __
2010-02-19 Fri na __ na __ na __ na __ 1.26743 __
2010-02-18 Thu na __ 0.28830 __ na __ na __ 1.26190 __
2010-02-17 Wed na __ 0.28780 __ na __ na __ 1.25447 __
2010-02-16 Tue na __ 0.28830 __ na __ na __ 1.25649 __
2010-02-15 Mon na __ 0.28840 __ na __ na __ na __
2010-02-12 Fri na __ 0.28780 __ na __ na __ 1.26072 __
2010-02-11 Thu na __ 0.28780 __ na __ na __ 1.25334 __
2010-02-10 Wed na __ 0.28790 __ na __ na __ 1.25171 __
2010-02-09 Tue na __ 0.28815 __ na __ na __ 1.25468 __
2010-02-08 Mon na __ 0.28830 __ na __ na __ 1.25580 __
2010-02-05 Fri na __ 0.28760 __ na __ na __ 1.25361 __
2010-02-04 Thu na __ 0.28760 __ na __ na __ 1.25076 __
2010-02-03 Wed na __ 0.28730 __ na __ na __ 1.24366 __
2010-02-02 Tue na __ 0.28760 __ na __ na __ 1.24598 __
2010-02-01 Mon na __ 0.28760 __ na __ na __ 1.24737 __
2010-01-29 Fri 44.000 un 0.28710 __ 0.50600 un 2.46700 un 1.24333 __
2010-01-28 Thu na __ 0.28710 __ na __ na __ 1.24142 __
2010-01-27 Wed na __ 0.28680 __ na __ na __ 1.23780 __
2010-01-26 Tue na __ 0.28670 __ na __ na __ 1.23868 __
2010-01-25 Mon na __ 0.28670 __ na __ na __ 1.23652 __
2010-01-22 Fri na __ 0.28710 __ na __ na __ 1.23796 __
2010-01-21 Thu na __ 0.28710 __ na __ na __ 1.24267 __
2010-01-20 Wed na __ 0.28675 __ na __ na __ 1.23755 __
2010-01-19 Tue na __ 0.28625 __ na __ na __ 1.23214 __
2010-01-18 Mon na __ 0.28640 __ na __ na __ 1.22924 __
2010-01-15 Fri na __ 0.28605 __ na __ na __ 1.22981 __
2010-01-14 Thu na __ 0.28605 __ na __ na __ 1.22803 __
2010-01-13 Wed na __ 0.28620 __ na __ na __ 1.22535 __
2010-01-12 Tue na __ 0.28640 __ na __ na __ 1.22918 __
2010-01-11 Mon na __ 0.28630 __ na __ na __ 1.22847 __
2010-01-08 Fri na __ 0.28670 __ na __ na __ 1.23842 __
2010-01-07 Thu na __ 0.28670 __ na __ na __ 1.23766 __
2010-01-06 Wed na __ 0.28690 __ na __ na __ 1.23581 __
2010-01-05 Tue na __ 0.28660 __ na __ na __ 1.23273 __
2010-01-04 Mon na __ 0.28710 __ na __ na __ 1.23319 __
2009-12-31 Thu 43.950 un 0.28680 __ 0.49100 un 2.39300 un 1.23262 __
2009-12-30 Wed na __ 0.28705 __ na __ na __ 1.23712 __
2009-12-29 Tue na __ 0.28675 __ na __ na __ 1.23134 __
2009-12-28 Mon na __ 0.28675 __ na __ na __ 1.23282 __
2009-12-24 Thu na __ 0.28690 __ na __ na __ na __
2009-12-23 Wed na __ 0.28725 __ na __ na __ 1.23813 __
2009-12-22 Tue na __ 0.28700 __ na __ na __ 1.23591 __
2009-12-21 Mon na __ 0.28660 __ na __ na __ 1.23169 __
2009-12-18 Fri na __ 0.28630 __ na __ na __ 1.22980 __
2009-12-17 Thu na __ 0.28630 __ na __ na __ 1.23014 __
2009-12-16 Wed na __ 0.28580 __ na __ na __ 1.22108 __
2009-12-15 Tue na __ 0.28520 __ na __ na __ 1.22239 __
2009-12-14 Mon na __ 0.28530 __ na __ na __ 1.21818 __
2009-12-11 Fri na __ 0.28500 __ na __ na __ 1.21419 __
2009-12-10 Thu na __ 0.28500 __ na __ na __ 1.21402 __
2009-12-09 Wed na __ 0.28500 __ na __ na __ 1.21303 __
2009-12-08 Tue na __ 0.28480 __ na __ na __ 1.21289 __
2009-12-07 Mon na __ 0.28480 __ na __ na __ 1.21491 __
2009-12-04 Fri na __ na __ na __ na __ 1.20155 __
2009-12-03 Thu na __ 0.28450 __ na __ na __ 1.19890 __
2009-12-02 Wed na __ 0.28440 __ na __ na __ 1.19862 __
2009-12-01 Tue na __ 0.28480 __ na __ na __ 1.19937 __
2009-11-30 Mon 43.600 un na __ 0.47200 un 2.31000 un 1.20010 __
2009-11-27 Fri na __ na __ na __ na __ 1.20502 __
2009-11-26 Thu na __ na __ na __ na __ 1.19914 __
2009-11-25 Wed na __ 0.28495 __ na __ na __ 1.19990 __
2009-11-24 Tue na __ 0.28525 __ na __ na __ 1.20646 __
2009-11-23 Mon na __ 0.28525 __ na __ na __ 1.20567 __
2009-11-20 Fri na __ 0.28535 __ na __ na __ 1.20985 __
2009-11-19 Thu na __ 0.28535 __ na __ na __ 1.20910 __
2009-11-18 Wed na __ 0.28530 __ na __ na __ 1.20503 __
2009-11-17 Tue na __ 0.28500 __ na __ na __ 1.20708 __
2009-11-16 Mon na __ 0.28510 __ na __ na __ 1.20654 __
2009-11-13 Fri na __ 0.28505 __ na __ na __ 1.20902 __
2009-11-12 Thu na __ 0.28505 __ na __ na __ 1.20823 __
2009-11-11 Wed na __ 0.28505 __ na __ na __ 1.20529 __
2009-11-10 Tue na __ 0.28505 __ na __ na __ 1.20643 __
2009-11-09 Mon na __ 0.28525 __ na __ na __ 1.20575 __
2009-11-06 Fri na __ 0.28575 __ na __ na __ 1.21171 __
2009-11-05 Thu na __ 0.28575 __ na __ na __ 1.21260 __
2009-11-04 Wed na __ 0.28615 __ na __ na __ 1.21608 __
2009-11-03 Tue na __ 0.28600 __ na __ na __ 1.22039 __
2009-11-02 Mon na __ 0.28600 __ na __ na __ 1.21499 __
2009-10-30 Fri na __ 0.28625 __ 0.47900 un 2.33500 un 1.21541 __
2009-10-29 Thu na __ 0.28625 __ na __ na __ 1.21745 __
2009-10-28 Wed na __ 0.28610 __ na __ na __ 1.21755 __
2009-10-27 Tue na __ 0.28600 __ na __ na __ 1.21543 __
2009-10-26 Mon na __ 0.28550 __ na __ na __ 1.21102 __
2009-10-23 Fri na __ 0.28535 __ na __ na __ 1.20976 __
2009-10-22 Thu na __ 0.28535 __ na __ na __ 1.21023 __
2009-10-21 Wed na __ 0.28565 __ na __ na __ 1.21030 __
2009-10-20 Tue na __ 0.28545 __ na __ na __ 1.20974 __
2009-10-19 Mon na __ 0.28585 __ na __ na __ 1.21241 __
2009-10-16 Fri na __ 0.28560 __ na __ na __ 1.21357 __
2009-10-15 Thu na __ 0.28560 __ na __ na __ 1.21153 __
2009-10-14 Wed na __ 0.28580 __ na __ na __ 1.21229 __
2009-10-13 Tue na __ 0.28640 __ na __ na __ 1.21664 __
2009-10-12 Mon na __ 0.28670 __ na __ na __ 1.21970 __
2009-10-09 Fri na __ 0.28610 __ na __ na __ 1.21699 __
2009-10-08 Thu na __ 0.28610 __ na __ na __ 1.21466 __
2009-10-07 Wed na __ 0.28635 __ na __ na __ 1.21831 __
2009-10-06 Tue na __ 0.28635 __ na __ na __ 1.21830 __
2009-10-05 Mon na __ 0.28655 __ na __ na __ 1.22281 __
2009-10-02 Fri na __ 0.28660 __ na __ na __ 1.22536 __
2009-10-01 Thu na __ 0.28660 __ na __ na __ 1.22516 __
2009-09-30 Wed 43.500 un 0.28660 __ 0.48600 un 2.37100 un 1.21967 __
2009-09-29 Tue na __ 0.28660 __ na __ na __ 1.22493 __
2009-09-28 Mon na __ 0.28680 __ na __ na __ 1.22250 __
2009-09-25 Fri na __ 0.28610 __ na __ na __ 1.22056 __
2009-09-24 Thu na __ 0.28610 __ na __ na __ 1.21797 __
2009-09-23 Wed na __ 0.28575 __ na __ na __ 1.21722 __
2009-09-22 Tue na __ na __ na __ na __ 1.21737 __
2009-09-21 Mon na __ na __ na __ na __ 1.22404 __
2009-09-18 Fri na __ 0.28595 __ na __ na __ 1.21959 __
2009-09-17 Thu na __ 0.28595 __ na __ na __ 1.21721 __
2009-09-16 Wed na __ 0.28610 __ na __ na __ 1.21803 __
2009-09-15 Tue na __ 0.28620 __ na __ na __ 1.22172 __
2009-09-14 Mon na __ 0.28645 __ na __ na __ 1.22267 __
2009-09-11 Fri na __ 0.28650 __ na __ na __ 1.21994 __
2009-09-10 Thu na __ 0.28650 __ na __ na __ 1.22531 __
2009-09-09 Wed na __ 0.28670 __ na __ na __ 1.22760 __
2009-09-08 Tue na __ 0.28705 __ na __ na __ 1.22730 __
2009-09-07 Mon na __ 0.28720 __ na __ na __ 1.23370 __
2009-09-04 Fri na __ 0.28735 __ na __ na __ 1.23646 __
2009-09-03 Thu na __ 0.28735 __ na __ na __ 1.23448 __
2009-09-02 Wed na __ 0.28760 __ na __ na __ 1.23862 __
2009-09-01 Tue na __ 0.28705 __ na __ na __ 1.23743 __
2009-08-31 Mon 43.700 un 0.28725 __ 0.48900 un 2.40100 un 1.23393 __
2009-08-28 Fri na __ na __ na __ na __ 1.23561 __
2009-08-27 Thu na __ 0.28750 __ na __ na __ 1.23952 __
2009-08-26 Wed na __ 0.28720 __ na __ na __ 1.23813 __
2009-08-25 Tue na __ 0.28710 __ na __ na __ 1.23798 __
2009-08-24 Mon na __ 0.28710 __ na __ na __ 1.23744 __
2009-08-21 Fri na __ 0.28725 __ na __ na __ 1.23474 __
2009-08-20 Thu na __ 0.28725 __ na __ na __ 1.23937 __
2009-08-19 Wed na __ 0.28750 __ na __ na __ 1.24381 __
2009-08-18 Tue na __ 0.28775 __ na __ na __ 1.24441 __
2009-08-17 Mon na __ 0.28745 __ na __ na __ 1.24685 __
2009-08-14 Fri na __ 0.28735 __ na __ na __ 1.23857 __
2009-08-13 Thu na __ 0.28735 __ na __ na __ 1.24025 __
2009-08-12 Wed na __ 0.28760 __ na __ na __ 1.24402 __
2009-08-11 Tue na __ 0.28775 __ na __ na __ 1.24491 __
2009-08-10 Mon na __ 0.28745 __ na __ na __ 1.24356 __
2009-08-07 Fri na __ na __ na __ na __ 1.23445 __
2009-08-06 Thu na __ 0.28655 __ na __ na __ 1.23288 __
2009-08-05 Wed na __ 0.28655 __ na __ na __ 1.23201 __
2009-08-04 Tue na __ 0.28655 __ na __ na __ 1.23157 __
2009-08-03 Mon na __ 0.28690 __ na __ na __ 1.23561 __
2009-07-31 Fri 43.350 un 0.28755 __ 0.49900 un 2.45600 un 1.24402 __
2009-07-30 Thu na __ 0.28755 __ na __ na __ 1.24584 __
2009-07-29 Wed na __ 0.28700 __ na __ na __ 1.24403 __
2009-07-28 Tue na __ 0.28680 __ na __ na __ 1.23854 __
2009-07-27 Mon na __ 0.28690 __ na __ na __ 1.23921 __
2009-07-24 Fri na __ 0.28690 __ na __ na __ 1.23986 __
2009-07-23 Thu na __ na __ na __ na __ 1.23998 __
2009-07-22 Wed na __ 0.28690 __ na __ na __ 1.23964 __
2009-07-21 Tue na __ 0.28675 __ na __ na __ 1.24038 __
2009-07-20 Mon na __ 0.28700 __ na __ na __ 1.23981 __
2009-07-17 Fri na __ na __ na __ na __ 1.24447 __
2009-07-16 Thu na __ 0.28720 __ na __ na __ 1.24250 __
2009-07-15 Wed na __ 0.28730 __ na __ na __ 1.24347 __
2009-07-14 Tue na __ 0.28750 __ na __ na __ 1.24676 __
2009-07-13 Mon na __ 0.28760 __ na __ na __ 1.24651 __
2009-07-10 Fri na __ 0.28770 __ na __ na __ 1.24946 __
2009-07-09 Thu na __ 0.28770 __ na __ na __ 1.24779 __
2009-07-08 Wed na __ 0.28795 __ na __ na __ 1.25237 __
2009-07-07 Tue na __ 0.28770 __ na __ na __ 1.24983 __
2009-07-06 Mon na __ 0.28795 __ na __ na __ 1.25470 __
2009-07-03 Fri na __ 0.28725 __ na __ na __ 1.25107 __
2009-07-02 Thu na __ 0.28725 __ na __ na __ 1.24918 __
2009-07-01 Wed na __ 0.28755 __ na __ na __ 1.24925 __
2009-06-30 Tue 43.000 un 0.28705 __ 0.49600 un 2.45400 un 1.24490 __
2009-06-29 Mon na __ 0.28740 __ na __ na __ 1.24644 __
2009-06-26 Fri na __ 0.28775 __ na __ na __ 1.24587 __
2009-06-25 Thu na __ 0.28775 __ na __ na __ 1.25403 __
2009-06-24 Wed na __ 0.28720 __ na __ na __ 1.24508 __
2009-06-23 Tue na __ 0.28810 __ na __ na __ 1.25149 __
2009-06-22 Mon na __ 0.28790 __ na __ na __ 1.25522 __
2009-06-19 Fri na __ na __ na __ na __ 1.25347 __
2009-06-18 Thu na __ 0.28780 __ na __ na __ 1.25333 __
2009-06-17 Wed na __ 0.28815 __ na __ na __ 1.25693 __
2009-06-16 Tue na __ 0.28850 __ na __ na __ 1.25543 __
2009-06-15 Mon na __ 0.28835 __ na __ na __ 1.25859 __
2009-06-12 Fri na __ 0.28770 __ na __ na __ 1.25191 __
2009-06-11 Thu na __ 0.28770 __ na __ na __ 1.25307 __
2009-06-10 Wed na __ 0.28760 __ na __ na __ 1.25110 __
2009-06-09 Tue na __ 0.28865 __ na __ na __ 1.26015 __
2009-06-08 Mon na __ 0.28875 __ na __ na __ 1.26419 __
2009-06-05 Fri na __ 0.28715 __ na __ na __ 1.24792 __
2009-06-04 Thu na __ 0.28715 __ na __ na __ 1.24557 __
2009-06-03 Wed na __ 0.28635 __ na __ na __ 1.24101 __
2009-06-02 Tue na __ 0.28705 __ na __ na __ 1.24147 __
2009-06-01 Mon na __ 0.28715 __ na __ na __ 1.24060 __
2009-05-29 Fri 43.100 un 0.28865 __ 0.50800 un 2.47600 un 1.24826 __
2009-05-28 Thu na __ 0.28865 __ na __ na __ 1.25874 __
2009-05-27 Wed na __ 0.28790 __ na __ na __ 1.25319 __
2009-05-26 Tue na __ 0.28790 __ na __ na __ 1.25710 __
2009-05-25 Mon na __ 0.28780 __ na __ na __ 1.25184 __
2009-05-22 Fri na __ 0.28860 __ na __ na __ 1.25123 __
2009-05-21 Thu na __ 0.28860 __ na __ na __ 1.26117 __
2009-05-20 Wed na __ 0.28940 __ na __ na __ 1.26760 __
2009-05-19 Tue na __ 0.28975 __ na __ na __ 1.26964 __
2009-05-18 Mon na __ 0.29015 __ na __ na __ 1.27618 __
2009-05-15 Fri na __ 0.28980 __ 0.52100 un 2.53700 un 1.27262 __
2009-05-14 Thu na __ 0.28980 __ na __ na __ 1.27364 __
2009-05-13 Wed na __ 0.28940 __ na __ na __ 1.27085 __
2009-05-12 Tue na __ 0.28980 __ na __ na __ 1.27285 __
2009-05-11 Mon na __ 0.28970 __ na __ na __ 1.27665 __
2009-05-08 Fri na __ 0.29090 __ na __ na __ 1.28619 __
2009-05-07 Thu na __ 0.29090 __ na __ na __ 1.28788 __
2009-05-06 Wed na __ 0.29100 __ na __ na __ 1.28717 __
2009-05-05 Tue na __ 0.29070 __ na __ na __ 1.28557 __
2009-05-04 Mon na __ 0.29120 __ na __ na __ 1.28747 __
2009-05-01 Fri na __ 0.29100 __ na __ na __ 1.29001 __
2009-04-30 Thu 42.950 un 0.29100 __ 0.53400 un 2.60400 un 1.29011 __
2009-04-29 Wed na __ 0.29135 __ na __ na __ 1.28967 __
2009-04-28 Tue na __ 0.29200 __ na __ na __ 1.29855 __
2009-04-27 Mon na __ 0.29140 __ na __ na __ 1.29474 __
2009-04-24 Fri na __ 0.29225 __ na __ na __ 1.29098 __
2009-04-23 Thu na __ 0.29225 __ na __ na __ 1.30096 __
2009-04-22 Wed na __ 0.29250 __ na __ na __ 1.30327 __
2009-04-21 Tue na __ 0.29250 __ na __ na __ 1.30464 __
2009-04-20 Mon na __ 0.29215 __ na __ na __ 1.30427 __
2009-04-17 Fri na __ 0.29115 __ na __ na __ 1.29969 __
2009-04-16 Thu na __ 0.29115 __ na __ na __ 1.29535 __
2009-04-15 Wed na __ 0.29105 __ na __ na __ 1.29059 __
2009-04-14 Tue na __ 0.29085 __ na __ na __ 1.29214 __
2009-04-13 Mon na __ 0.29165 __ na __ na __ 1.29064 __
2009-04-10 Fri na __ na __ na __ na __ 1.29997 __
2009-04-09 Thu na __ 0.29125 __ na __ na __ 1.29449 __
2009-04-08 Wed na __ 0.29145 __ na __ na __ 1.29496 __
2009-04-07 Tue na __ 0.29090 __ na __ na __ 1.29616 __
2009-04-06 Mon na __ 0.29000 __ na __ na __ 1.28568 __
2009-04-03 Fri na __ 0.29110 __ na __ na __ 1.28816 __
2009-04-02 Thu na __ 0.29110 __ na __ na __ 1.29117 __
2009-04-01 Wed na __ 0.29145 __ na __ na __ 1.29566 __
2009-03-31 Tue 42.250 un 0.29130 __ 0.53800 un 2.61900 un 1.29250 __
2009-03-30 Mon na __ 0.29130 __ na __ na __ 1.29682 __
2009-03-27 Fri na __ 0.28975 __ na __ na __ 1.29205 __
2009-03-26 Thu na __ 0.28975 __ na __ na __ 1.28080 __
2009-03-25 Wed na __ 0.29000 __ na __ na __ 1.28355 __
2009-03-24 Tue na __ 0.28955 __ na __ na __ 1.28250 __
2009-03-23 Mon na __ 0.28925 __ na __ na __ 1.27741 __
2009-03-20 Fri na __ 0.29035 __ na __ na __ 1.27878 __
2009-03-19 Thu na __ 0.29035 __ na __ na __ 1.27527 __
2009-03-18 Wed na __ 0.29185 __ na __ na __ 1.30722 __
2009-03-17 Tue na __ 0.29185 __ na __ na __ 1.30794 __
2009-03-16 Mon na __ 0.29235 __ na __ na __ 1.30474 __
2009-03-13 Fri na __ na __ na __ na __ 1.31079 __
2009-03-12 Thu na __ na __ na __ na __ 1.31234 __
2009-03-11 Wed na __ 0.29345 __ na __ na __ 1.31711 __
2009-03-10 Tue na __ 0.29335 __ na __ na __ 1.31878 __
2009-03-09 Mon na __ 0.29295 __ na __ na __ 1.32442 __
2009-03-06 Fri na __ 0.29385 __ na __ na __ 1.31475 __
2009-03-05 Thu na __ 0.29385 __ na __ na __ 1.32367 __
2009-03-04 Wed na __ 0.29385 __ na __ na __ 1.32538 __
2009-03-03 Tue na __ 0.29305 __ na __ na __ 1.32091 __
2009-03-02 Mon na __ 0.29325 __ na __ na __ 1.31833 __
2009-02-27 Fri 40.850 un na __ 0.55500 un 2.66100 un 1.31690 __
2009-02-26 Thu na __ na __ na __ na __ 1.31213 __
2009-02-25 Wed na __ na __ na __ na __ 1.30911 __
2009-02-24 Tue na __ 0.29145 __ na __ na __ 1.30611 __
2009-02-23 Mon na __ 0.29035 __ na __ na __ 1.30191 __
2009-02-20 Fri na __ 0.29195 __ na __ na __ 1.30986 __
2009-02-19 Thu na __ 0.29195 __ na __ na __ 1.30737 __
2009-02-18 Wed na __ 0.29155 __ na __ na __ 1.30964 __
2009-02-17 Tue na __ 0.29145 __ na __ na __ 1.30710 __
2009-02-16 Mon na __ 0.29075 __ na __ na __ 1.30187 __
2009-02-13 Fri na __ 0.28970 __ na __ na __ 1.29577 __
2009-02-12 Thu na __ 0.28970 __ na __ na __ 1.29666 __
2009-02-11 Wed na __ 0.28980 __ na __ na __ 1.29117 __
2009-02-10 Tue na __ 0.28980 __ na __ na __ 1.28903 __
2009-02-09 Mon na __ 0.28950 __ na __ na __ 1.28952 __
2009-02-06 Fri na __ 0.28970 __ na __ na __ 1.29606 __
2009-02-05 Thu na __ 0.28970 __ na __ na __ 1.29242 __
2009-02-04 Wed na __ 0.28930 __ na __ na __ 1.29183 __
2009-02-03 Tue na __ 0.28990 __ na __ na __ 1.29383 __
2009-02-02 Mon na __ 0.29040 __ na __ na __ 1.29611 __
2009-01-30 Fri 40.050 un 0.28920 __ 0.53400 un 2.63200 un 1.29522 __
2009-01-29 Thu na __ 0.28920 __ na __ na __ 1.28420 __
2009-01-28 Wed na __ 0.28760 __ na __ na __ 1.27867 __
2009-01-27 Tue na __ 0.28770 __ na __ na __ 1.28317 __
2009-01-26 Mon na __ 0.28880 __ na __ na __ 1.29331 __
2009-01-23 Fri na __ 0.28735 __ na __ na __ 1.29877 __
2009-01-22 Thu na __ 0.28735 __ na __ na __ 1.29141 __
2009-01-21 Wed na __ 0.28765 __ na __ na __ 1.29614 __
2009-01-20 Tue na __ 0.28735 __ na __ na __ 1.29436 __
2009-01-19 Mon na __ 0.28415 __ na __ na __ 1.27937 __
2009-01-16 Fri na __ 0.28435 __ na __ na __ 1.27593 __
2009-01-15 Thu na __ 0.28435 __ 0.53300 un 2.60000 un 1.27883 __
2009-01-14 Wed na __ 0.28385 __ na __ na __ 1.27832 __
2009-01-13 Tue na __ 0.28325 __ na __ na __ 1.27543 __
2009-01-12 Mon na __ 0.28255 __ na __ na __ 1.26992 __
2009-01-09 Fri na __ 0.28065 __ na __ na __ 1.25866 __
2009-01-08 Thu na __ 0.28065 __ na __ na __ 1.26695 __
2009-01-07 Wed na __ 0.28105 __ na __ na __ 1.26899 __
2009-01-06 Tue na __ 0.28115 __ na __ na __ 1.28315 __
2009-01-05 Mon na __ 0.27955 __ na __ na __ 1.27179 __
2009-01-02 Fri na __ na __ na __ na __ 1.25796 __
2008-12-31 Wed 39.150 un 0.27595 __ 0.49100 un 2.41500 un 1.25457 __
2008-12-30 Tue na __ 0.27595 __ na __ na __ 1.24845 __
2008-12-29 Mon na __ na __ na __ na __ 1.24138 __
2008-12-26 Fri na __ 0.27585 __ na __ na __ 1.25132 __
2008-12-24 Wed na __ 0.27595 __ 0.50500 un 2.47100 un 1.25184 __
2008-12-23 Tue na __ 0.27535 __ na __ na __ 1.25213 __
2008-12-22 Mon na __ 0.27535 __ na __ na __ 1.25196 __
2008-12-19 Fri na __ na __ na __ na __ 1.25072 __
2008-12-18 Thu na __ 0.27315 __ na __ na __ 1.22351 __
2008-12-17 Wed na __ 0.27395 __ na __ na __ 1.24077 __
2008-12-16 Tue na __ 0.27520 __ na __ na __ 1.25946 __
2008-12-15 Mon na __ 0.27550 __ na __ na __ 1.26936 __
2008-12-12 Fri na __ 0.27600 __ na __ na __ 1.27384 __
2008-12-11 Thu na __ 0.27600 __ na __ na __ 1.28173 __
2008-12-10 Wed na __ 0.27600 __ na __ na __ 1.29310 __
2008-12-09 Tue na __ 0.27600 __ na __ na __ 1.29677 __
2008-12-08 Mon na __ 0.27600 __ na __ na __ 1.29590 __
2008-12-05 Fri na __ 0.27600 __ na __ na __ 1.30201 __
2008-12-04 Thu na __ 0.27600 __ na __ na __ 1.30613 __
2008-12-03 Wed na __ 0.27570 __ na __ na __ 1.30477 __
2008-12-02 Tue na __ 0.27560 __ na __ na __ 1.30438 __
2008-12-01 Mon na __ 0.27510 __ na __ na __ 1.30267 __
2008-11-28 Fri 39.000 un 0.27320 __ 0.54700 un 2.66100 un 1.29866 __
2008-11-27 Thu na __ 0.27320 __ na __ na __ 1.29423 __
2008-11-26 Wed na __ 0.27200 __ na __ na __ 1.29331 __
2008-11-25 Tue na __ 0.27230 __ na __ na __ 1.29943 __
2008-11-24 Mon na __ 0.27250 __ na __ na __ 1.30555 __
2008-11-21 Fri na __ 0.27230 __ na __ na __ 1.30843 __
2008-11-20 Thu na __ 0.27230 __ na __ na __ 1.31275 __
2008-11-19 Wed na __ 0.27160 __ na __ na __ 1.30928 __
2008-11-18 Tue na __ 0.27150 __ na __ na __ 1.30891 __
2008-11-17 Mon na __ 0.27160 __ na __ na __ 1.30942 __
2008-11-14 Fri na __ 0.27100 __ na __ na __ 1.30869 __
2008-11-13 Thu na __ 0.27100 __ na __ na __ 1.31260 __
2008-11-12 Wed na __ 0.27070 __ na __ na __ 1.31084 __
2008-11-11 Tue na __ 0.26990 __ na __ na __ 1.30311 __
2008-11-10 Mon na __ 0.26990 __ na __ na __ 1.29757 __
2008-11-07 Fri na __ 0.26940 __ na __ na __ 1.30022 __
2008-11-06 Thu na __ 0.26940 __ na __ na __ 1.29553 __
2008-11-05 Wed na __ 0.26950 __ na __ na __ 1.29364 __
2008-11-04 Tue na __ 0.27000 __ na __ na __ 1.30200 __
2008-11-03 Mon na __ 0.26920 __ na __ na __ 1.29657 __
2008-10-31 Fri 38.100 un 0.26750 __ 0.55400 un 2.67000 un 1.29837 __
2008-10-30 Thu na __ 0.26750 __ na __ na __ 1.28531 __
2008-10-29 Wed na __ 0.26845 __ na __ na __ 1.29686 __
2008-10-28 Tue na __ 0.26890 __ na __ na __ 1.30381 __
2008-10-27 Mon na __ 0.26910 __ na __ na __ 1.30737 __
2008-10-24 Fri na __ 0.26790 __ na __ na __ 1.29866 __
2008-10-23 Thu na __ 0.26790 __ na __ na __ 1.29472 __
2008-10-22 Wed na __ 0.26790 __ na __ na __ 1.29410 __
2008-10-21 Tue na __ 0.26740 __ na __ na __ 1.28026 __
2008-10-20 Mon na __ 0.26700 __ na __ na __ na __
2008-10-17 Fri na __ 0.26710 __ na __ na __ na __
2008-10-16 Thu na __ 0.26710 __ na __ na __ 1.26883 __
2008-10-15 Wed na __ 0.26680 __ na __ na __ 1.26097 __
2008-10-14 Tue na __ 0.26660 __ na __ na __ 1.26043 __
2008-10-13 Mon na __ 0.26680 __ na __ na __ 1.26460 __
2008-10-10 Fri na __ na __ na __ na __ 1.26623 __
2008-10-09 Thu na __ 0.26700 __ na __ na __ 1.26070 __
2008-10-08 Wed na __ 0.26730 __ 0.51200 un 2.56000 un 1.26113 __
2008-10-07 Tue na __ 0.26780 __ na __ na __ 1.26601 __
2008-10-06 Mon na __ 0.26760 __ na __ na __ 1.26649 __
2008-10-03 Fri na __ 0.26630 __ na __ na __ 1.25846 __
2008-10-02 Thu na __ 0.26630 __ na __ na __ 1.25905 __
2008-10-01 Wed na __ na __ na __ na __ 1.24963 __
2008-09-30 Tue 35.280 un na __ 0.48400 un 2.36100 un 1.24091 __
2008-09-29 Mon na __ 0.26630 __ na __ na __ 1.24162 __
2008-09-26 Fri na __ 0.26620 __ na __ na __ 1.23020 __
2008-09-25 Thu na __ 0.26620 __ na __ na __ 1.22725 __
2008-09-24 Wed na __ 0.26620 __ na __ na __ 1.22787 __
2008-09-23 Tue na __ 0.26610 __ na __ na __ 1.22242 __
2008-09-22 Mon na __ 0.26700 __ na __ na __ 1.23150 __
2008-09-19 Fri na __ na __ na __ na __ 1.24776 __
2008-09-18 Thu na __ 0.26710 __ na __ na __ 1.23344 __
2008-09-17 Wed na __ 0.26750 __ na __ na __ 1.24754 __
2008-09-16 Tue na __ na __ na __ na __ 1.24626 __
2008-09-15 Mon na __ 0.26740 __ 0.50500 un 2.47200 un 1.24684 __
2008-09-12 Fri na __ 0.26780 __ na __ na __ 1.25387 __
2008-09-11 Thu na __ 0.26780 __ na __ na __ 1.25969 __
2008-09-10 Wed na __ 0.26760 __ na __ na __ 1.25484 __
2008-09-09 Tue na __ 0.26780 __ na __ na __ 1.25241 __
2008-09-08 Mon na __ 0.26760 __ na __ na __ 1.25202 __
2008-09-05 Fri na __ 0.26740 __ na __ na __ 1.24950 __
2008-09-04 Thu na __ 0.26740 __ na __ na __ 1.24219 __
2008-09-03 Wed na __ 0.26750 __ na __ na __ 1.24483 __
2008-09-02 Tue na __ 0.26730 __ na __ na __ 1.24160 __
2008-09-01 Mon na __ 0.26720 __ na __ na __ 1.23496 __
2008-08-29 Fri 34.550 un 0.26720 __ 0.47810 un 2.33000 un 1.23090 __
2008-08-28 Thu na __ 0.26720 __ na __ na __ 1.22933 __
2008-08-27 Wed na __ 0.26720 __ na __ na __ 1.22853 __
2008-08-26 Tue na __ 0.26720 __ na __ na __ 1.23638 __
2008-08-25 Mon na __ 0.26720 __ na __ na __ 1.22659 __
2008-08-22 Fri na __ 0.26720 __ na __ na __ 1.22556 __
2008-08-21 Thu na __ 0.26720 __ na __ na __ 1.22662 __
2008-08-20 Wed na __ 0.26720 __ na __ na __ 1.23080 __
2008-08-19 Tue na __ 0.26720 __ na __ na __ 1.23032 __
2008-08-18 Mon na __ 0.26720 __ na __ na __ 1.23059 __
2008-08-15 Fri na __ 0.26720 __ 0.47200 un 2.31000 un na __
2008-08-14 Thu na __ 0.26720 __ na __ na __ na __
2008-08-13 Wed na __ 0.26720 __ na __ na __ 1.22302 __
2008-08-12 Tue na __ 0.26720 __ na __ na __ 1.22201 __
2008-08-11 Mon na __ 0.26710 __ na __ na __ na __
2008-08-08 Fri na __ 0.26640 __ na __ na __ 1.21306 __
2008-08-07 Thu na __ 0.26640 __ na __ na __ 1.19995 __
2008-08-06 Wed na __ 0.26600 __ na __ na __ 1.19867 __
2008-08-05 Tue na __ 0.26600 __ na __ na __ 1.19696 __
2008-08-04 Mon na __ 0.26580 __ na __ na __ 1.19330 __
2008-08-01 Fri na __ na __ na __ na __ 1.19307 __
2008-07-31 Thu 34.950 un na __ 0.44640 un 2.19000 un 1.19217 __
2008-07-30 Wed na __ 0.26580 __ na __ na __ 1.19249 __
2008-07-29 Tue na __ 0.26550 __ na __ na __ 1.18732 __
2008-07-28 Mon na __ 0.26560 __ na __ na __ 1.18645 __
2008-07-25 Fri na __ 0.26570 __ na __ na __ 1.18578 __
2008-07-24 Thu na __ 0.26570 __ na __ na __ 1.18924 __
2008-07-23 Wed na __ 0.26550 __ na __ na __ 1.18676 __
2008-07-22 Tue na __ 0.26530 __ na __ na __ 1.17953 __
2008-07-21 Mon na __ 0.26540 __ na __ na __ 1.18104 __
2008-07-18 Fri na __ 0.26520 __ na __ na __ 1.18217 __
2008-07-17 Thu na __ 0.26520 __ na __ na __ 1.18048 __
2008-07-16 Wed na __ 0.26510 __ na __ na __ 1.17569 __
2008-07-15 Tue na __ 0.26510 __ na __ na __ 1.17400 __
2008-07-14 Mon na __ 0.26520 __ na __ na __ 1.18267 __
2008-07-11 Fri na __ 0.26520 __ na __ na __ 1.18513 __
2008-07-10 Thu na __ 0.26520 __ na __ na __ 1.18830 __
2008-07-09 Wed na __ 0.26530 __ na __ na __ 1.18860 __
2008-07-08 Tue na __ 0.26510 __ na __ na __ 1.18857 __
2008-07-07 Mon na __ 0.26520 __ na __ na __ 1.19043 __
2008-07-04 Fri na __ 0.26480 __ na __ na __ 1.18825 __
2008-07-03 Thu na __ 0.26480 __ na __ na __ 1.18089 __
2008-07-02 Wed na __ 0.26490 __ na __ na __ 1.18496 __
2008-07-01 Tue na __ 0.26490 __ na __ na __ 1.18157 __
2008-06-30 Mon 35.800 un 0.26480 __ 0.44900 un 2.20500 un 1.18288 __
2008-06-27 Fri na __ 0.26500 __ na __ na __ 1.18555 __
2008-06-26 Thu na __ 0.26500 __ na __ na __ 1.18832 __
2008-06-25 Wed na __ 0.26520 __ na __ na __ 1.19310 __
2008-06-24 Tue na __ 0.26550 __ na __ na __ 1.19466 __
2008-06-23 Mon na __ 0.26550 __ na __ na __ 1.19539 __
2008-06-20 Fri na __ 0.26550 __ na __ na __ 1.19171 __
2008-06-19 Thu na __ 0.26550 __ na __ na __ 1.19614 __
2008-06-18 Wed na __ 0.26570 __ na __ na __ 1.19801 __
2008-06-17 Tue na __ 0.26570 __ na __ na __ 1.19740 __
2008-06-16 Mon na __ 0.26600 __ na __ na __ 1.19769 __
2008-06-13 Fri na __ na __ na __ na __ 1.20335 __
2008-06-12 Thu na __ 0.26540 __ na __ na __ 1.19949 __
2008-06-11 Wed na __ 0.26560 __ na __ na __ 1.19640 __
2008-06-10 Tue na __ 0.26510 __ na __ na __ 1.19548 __
2008-06-09 Mon na __ 0.26480 __ na __ na __ 1.18417 __
2008-06-06 Fri na __ 0.26560 __ na __ na __ 1.19184 __
2008-06-05 Thu na __ 0.26560 __ na __ na __ 1.19853 __
2008-06-04 Wed na __ 0.26550 __ na __ na __ 1.19357 __
2008-06-03 Tue na __ 0.26520 __ na __ na __ 1.18872 __
2008-06-02 Mon na __ 0.26520 __ na __ na __ 1.19154 __
2008-05-30 Fri na __ 0.26500 __ 0.45000 un 2.21800 un 1.19231 __
2008-05-29 Thu na __ 0.26500 __ na __ na __ 1.19033 __
2008-05-28 Wed na __ 0.26480 __ na __ na __ 1.18627 __
2008-05-27 Tue na __ 0.26460 __ na __ na __ 1.18262 __
2008-05-26 Mon na __ 0.26490 __ na __ na __ 1.18200 __
2008-05-23 Fri na __ 0.26520 __ na __ na __ 1.18309 __
2008-05-22 Thu na __ 0.26520 __ na __ na __ 1.18222 __
2008-05-21 Wed na __ 0.26620 __ na __ na __ 1.18243 __
2008-05-20 Tue na __ 0.26660 __ na __ na __ 1.18697 __
2008-05-19 Mon na __ 0.26630 __ na __ na __ 1.18979 __
2008-05-16 Fri na __ na __ na __ na __ 1.19464 __
2008-05-15 Thu na __ na __ na __ na __ 1.19396 __
2008-05-14 Wed na __ na __ na __ na __ 1.19674 __
2008-05-13 Tue na __ 0.26650 __ na __ na __ 1.19336 __
2008-05-12 Mon na __ 0.26710 __ na __ na __ 1.19336 __
2008-05-09 Fri na __ 0.26750 __ na __ na __ 1.19237 __
2008-05-08 Thu na __ 0.26750 __ na __ na __ 1.19676 __
2008-05-07 Wed na __ 0.26700 __ na __ na __ 1.19579 __
2008-05-06 Tue na __ 0.26700 __ na __ na __ 1.19173 __
2008-05-05 Mon na __ 0.26710 __ na __ na __ 1.19292 __
2008-05-02 Fri na __ na __ na __ na __ 1.19207 __
2008-05-01 Thu na __ 0.26640 __ na __ na __ 1.18944 __
2008-04-30 Wed na __ 0.26640 __ 0.44600 un 2.21670 un 1.19004 __
2008-04-29 Tue na __ 0.26610 __ na __ na __ 1.18876 __
2008-04-28 Mon na __ 0.26620 __ na __ na __ 1.18568 __
2008-04-25 Fri na __ 0.26540 __ na __ na __ 1.18771 __
2008-04-24 Thu na __ 0.26540 __ na __ na __ 1.18275 __
2008-04-23 Wed na __ 0.26520 __ na __ na __ 1.17516 __
2008-04-22 Tue na __ 0.26560 __ na __ na __ 1.17625 __
2008-04-21 Mon na __ 0.26580 __ na __ na __ 1.17768 __
2008-04-18 Fri na __ na __ na __ na __ 1.17827 __
2008-04-17 Thu na __ 0.26540 __ na __ na __ 1.17572 __
2008-04-16 Wed na __ na __ na __ na __ 1.17389 __
2008-04-15 Tue na __ 0.26525 __ na __ na __ 1.17731 __
2008-04-14 Mon na __ 0.26570 __ na __ na __ 1.17669 __
2008-04-11 Fri na __ 0.26510 __ na __ na __ 1.17797 __
2008-04-10 Thu na __ 0.26510 __ na __ na __ 1.17486 __
2008-04-09 Wed na __ 0.26620 __ na __ na __ 1.18291 __
2008-04-08 Tue na __ 0.26580 __ na __ na __ 1.18194 __
2008-04-07 Mon na __ 0.26600 __ na __ na __ 1.18192 __
2008-04-04 Fri na __ 0.26620 __ na __ na __ 1.17983 __
2008-04-03 Thu na __ 0.26620 __ na __ na __ 1.18697 __
2008-04-02 Wed na __ 0.26600 __ na __ na __ 1.18364 __
2008-04-01 Tue na __ 0.26580 __ na __ na __ 1.18172 __
2008-03-31 Mon 36.300 un 0.26550 __ 0.44200 un 2.18908 un 1.17505 __
2008-03-28 Fri na __ na __ na __ na __ 1.17399 __
2008-03-27 Thu na __ 0.26530 __ na __ na __ 1.17352 __
2008-03-26 Wed na __ 0.26640 __ na __ na __ 1.17630 __
2008-03-25 Tue na __ 0.26670 __ na __ na __ 1.18253 __
2008-03-24 Mon na __ 0.26750 __ na __ na __ 1.18914 __
2008-03-21 Fri na __ na __ na __ na __ 1.18589 __
2008-03-20 Thu na __ na __ na __ na __ 1.18621 __
2008-03-19 Wed na __ 0.26640 __ na __ na __ 1.17703 __
2008-03-18 Tue na __ 0.26630 __ na __ na __ 1.17036 __
2008-03-17 Mon na __ 0.26600 __ na __ na __ 1.17084 __
2008-03-14 Fri na __ 0.26910 __ na __ na __ 1.18144 __
2008-03-13 Thu na __ 0.26910 __ na __ na __ 1.17943 __
2008-03-12 Wed na __ 0.27120 __ na __ na __ 1.18747 __
2008-03-11 Tue na __ 0.27110 __ na __ na __ 1.18629 __
2008-03-10 Mon na __ 0.27130 __ na __ na __ 1.18984 __
2008-03-07 Fri na __ 0.27190 __ na __ na __ 1.18808 __
2008-03-06 Thu na __ 0.27190 __ na __ na __ 1.19416 __
2008-03-05 Wed na __ 0.27200 __ na __ na __ 1.19971 __
2008-03-04 Tue na __ 0.27220 __ na __ na __ 1.19726 __
2008-03-03 Mon na __ 0.27240 __ na __ na __ 1.19810 __
2008-02-29 Fri 36.650 un 0.27290 __ 0.46100 un 2.28230 un 1.19982 __
2008-02-28 Thu na __ na __ na __ na __ 1.20579 __
2008-02-27 Wed na __ 0.27290 __ na __ na __ 1.20714 __
2008-02-26 Tue na __ na __ na __ na __ 1.21512 __
2008-02-25 Mon na __ na __ na __ na __ 1.21788 __
2008-02-22 Fri na __ 0.27350 __ na __ na __ 1.21548 __
2008-02-21 Thu na __ 0.27350 __ na __ na __ 1.22177 __
2008-02-20 Wed na __ 0.27330 __ na __ na __ 1.22362 __
2008-02-19 Tue na __ 0.27350 __ na __ na __ 1.21996 __
2008-02-18 Mon na __ 0.27340 __ na __ na __ 1.22479 __
2008-02-15 Fri na __ 0.27370 __ na __ na __ 1.22198 __
2008-02-14 Thu na __ 0.27370 __ na __ na __ 1.22401 __
2008-02-13 Wed na __ 0.27370 __ na __ na __ 1.22431 __
2008-02-12 Tue na __ 0.27370 __ na __ na __ 1.22647 __
2008-02-11 Mon na __ 0.27370 __ na __ na __ 1.22535 __
2008-02-08 Fri na __ 0.27330 __ na __ na __ 1.22863 __
2008-02-07 Thu na __ 0.27330 __ na __ na __ 1.22248 __
2008-02-06 Wed na __ 0.27330 __ na __ na __ 1.22198 __
2008-02-05 Tue na __ 0.27310 __ na __ na __ 1.22106 __
2008-02-04 Mon na __ 0.27310 __ na __ na __ 1.21528 __
2008-02-01 Fri na __ 0.27310 __ na __ na __ 1.21110 __
2008-01-31 Thu 35.900 un 0.27310 __ 0.47200 un 2.33409 un 1.21131 __
2008-01-30 Wed na __ 0.27310 __ na __ na __ 1.21408 __
2008-01-29 Tue na __ 0.27310 __ na __ na __ 1.21495 __
2008-01-28 Mon na __ 0.27310 __ na __ na __ 1.21716 __
2008-01-25 Fri na __ 0.27310 __ na __ na __ 1.21952 __
2008-01-24 Thu na __ 0.27310 __ na __ na __ 1.22049 __
2008-01-23 Wed na __ 0.27310 __ na __ na __ 1.22313 __
2008-01-22 Tue na __ 0.27330 __ na __ na __ 1.22601 __
2008-01-21 Mon na __ 0.27320 __ na __ na __ 1.22636 __
2008-01-18 Fri na __ 0.27300 __ na __ na __ 1.22235 __
2008-01-17 Thu na __ 0.27300 __ na __ na __ 1.22174 __
2008-01-16 Wed na __ 0.27280 __ na __ na __ 1.21703 __
2008-01-15 Tue na __ 0.27290 __ na __ na __ 1.21568 __
2008-01-14 Mon na __ 0.27300 __ na __ na __ 1.21433 __
2008-01-11 Fri na __ 0.27320 __ na __ na __ 1.22025 __
2008-01-10 Thu na __ 0.27320 __ na __ na __ 1.22408 __
2008-01-09 Wed na __ 0.27320 __ na __ na __ 1.22265 __
2008-01-08 Tue na __ 0.27320 __ na __ na __ 1.22174 __
2008-01-07 Mon na __ 0.27320 __ na __ na __ 1.22233 __
2008-01-04 Fri na __ 0.27320 __ na __ na __ 1.22142 __
2008-01-03 Thu na __ 0.27320 __ na __ na __ 1.21865 __
2008-01-02 Wed na __ 0.27310 __ na __ na __ 1.22420 __
2007-12-31 Mon 35.500 un 0.27300 __ 0.47890 un 2.36862 un 1.22283 __
2007-12-28 Fri na __ 0.27380 __ na __ na __ 1.22420 __
2007-12-27 Thu na __ 0.27380 __ na __ na __ 1.23295 __
2007-12-26 Wed na __ 0.27450 __ na __ na __ 1.23328 __
2007-12-24 Mon na __ 0.27450 __ na __ na __ 1.23684 __
2007-12-21 Fri na __ 0.27420 __ na __ na __ 1.23646 __
2007-12-20 Thu na __ 0.27420 __ na __ na __ 1.23791 __
2007-12-19 Wed na __ 0.27420 __ na __ na __ 1.23423 __
2007-12-18 Tue na __ na __ na __ na __ 1.23367 __
2007-12-17 Mon na __ 0.27420 __ na __ na __ 1.23406 __
2007-12-14 Fri na __ 0.27390 __ na __ na __ 1.22894 __
2007-12-13 Thu na __ 0.27390 __ na __ na __ 1.22033 __
2007-12-12 Wed na __ 0.27390 __ na __ na __ 1.21978 __
2007-12-11 Tue na __ 0.27390 __ na __ na __ 1.22071 __
2007-12-10 Mon na __ 0.27410 __ na __ na __ 1.22066 __
2007-12-07 Fri na __ 0.27410 __ na __ na __ 1.22221 __
2007-12-06 Thu na __ 0.27410 __ na __ na __ 1.22512 __
2007-12-05 Wed na __ 0.27390 __ na __ na __ 1.21798 __
2007-12-04 Tue na __ 0.27420 __ na __ na __ 1.21514 __
2007-12-03 Mon na __ 0.27430 __ na __ na __ 1.21870 __
2007-11-30 Fri 34.300 un 0.27420 __ 0.47050 un 2.34100 un 1.21519 __
2007-11-29 Thu na __ 0.27420 __ na __ na __ 1.21552 __
2007-11-28 Wed na __ 0.27405 __ na __ na __ 1.21527 __
2007-11-27 Tue na __ 0.27390 __ na __ na __ 1.20914 __
2007-11-26 Mon na __ 0.27405 __ na __ na __ 1.21004 __
2007-11-23 Fri na __ 0.27415 __ na __ na __ 1.21075 __
2007-11-22 Thu na __ 0.27415 __ na __ na __ 1.21112 __
2007-11-21 Wed na __ 0.27445 __ na __ na __ 1.21258 __
2007-11-20 Tue na __ 0.27600 __ na __ na __ 1.21472 __
2007-11-19 Mon na __ 0.27620 __ na __ na __ 1.21945 __
2007-11-16 Fri na __ 0.27620 __ na __ na __ 1.22216 __
2007-11-15 Thu na __ 0.27620 __ na __ na __ 1.22111 __
2007-11-14 Wed na __ 0.27620 __ na __ na __ 1.21802 __
2007-11-13 Tue na __ 0.27630 __ na __ na __ 1.21972 __
2007-11-12 Mon na __ 0.27600 __ na __ na __ 1.21988 __
2007-11-09 Fri na __ 0.27640 __ na __ na __ 1.21599 __
2007-11-08 Thu na __ 0.27640 __ na __ na __ 1.21849 __
2007-11-07 Wed na __ 0.27650 __ na __ na __ 1.21827 __
2007-11-06 Tue na __ 0.27665 __ na __ na __ 1.22518 __
2007-11-05 Mon na __ 0.27665 __ na __ na __ 1.22739 __
2007-11-02 Fri na __ 0.27685 __ na __ na __ 1.22703 __
2007-11-01 Thu na __ 0.27685 __ na __ na __ 1.23066 __
2007-10-31 Wed 34.850 un 0.27710 __ 0.48800 un 2.39600 un 1.22934 __
2007-10-30 Tue na __ 0.27710 __ na __ na __ 1.23171 __
2007-10-29 Mon na __ 0.27720 __ na __ na __ 1.23131 __
2007-10-26 Fri na __ na __ na __ na __ 1.23300 __
2007-10-25 Thu na __ 0.27760 __ na __ na __ 1.23492 __
2007-10-24 Wed na __ 0.27760 __ na __ na __ 1.23783 __
2007-10-23 Tue na __ 0.27820 __ na __ na __ 1.23904 __
2007-10-22 Mon na __ 0.27785 __ na __ na __ 1.23833 __
2007-10-19 Fri na __ 0.27875 __ na __ na __ 1.23717 __
2007-10-18 Thu na __ 0.27875 __ na __ na __ 1.23868 __
2007-10-17 Wed na __ 0.27875 __ na __ na __ 1.24342 __
2007-10-16 Tue na __ 0.27875 __ na __ na __ 1.24409 __
2007-10-15 Mon na __ na __ na __ na __ 1.24144 __
2007-10-12 Fri na __ 0.28025 __ na __ na __ 1.24405 __
2007-10-11 Thu na __ 0.28025 __ na __ na __ 1.24259 __
2007-10-10 Wed na __ 0.28025 __ na __ na __ 1.24401 __
2007-10-09 Tue na __ 0.28025 __ na __ na __ 1.24875 __
2007-10-08 Mon na __ 0.28015 __ na __ na __ 1.24653 __
2007-10-05 Fri na __ 0.28015 __ na __ na __ 1.24401 __
2007-10-04 Thu na __ 0.28015 __ na __ na __ 1.24546 __
2007-10-03 Wed na __ 0.27985 __ na __ na __ 1.24184 __
2007-10-02 Tue na __ 0.27940 __ na __ na __ 1.24256 __
2007-10-01 Mon na __ 0.27925 __ na __ na __ 1.23971 __
2007-09-28 Fri 36.890 un 0.27970 __ 0.49548 un 2.43422 un 1.24136 __
2007-09-27 Thu na __ 0.27970 __ na __ na __ 1.24323 __
2007-09-26 Wed na __ 0.27970 __ na __ na __ 1.24443 __
2007-09-25 Tue na __ 0.27985 __ na __ na __ 1.24490 __
2007-09-24 Mon na __ 0.28000 __ na __ na __ 1.24355 __
2007-09-21 Fri na __ 0.28125 __ na __ na __ 1.24717 __
2007-09-20 Thu na __ 0.28125 __ na __ na __ 1.24841 __
2007-09-19 Wed na __ 0.28125 __ na __ na __ 1.25189 __
2007-09-18 Tue na __ 0.28125 __ na __ na __ 1.25473 __
2007-09-17 Mon na __ 0.28100 __ na __ na __ 1.25358 __
2007-09-14 Fri na __ 0.28090 __ na __ na __ 1.25244 __
2007-09-13 Thu na __ 0.28090 __ na __ na __ 1.25117 __
2007-09-12 Wed na __ 0.28090 __ na __ na __ 1.24978 __
2007-09-11 Tue na __ 0.28090 __ na __ na __ 1.25134 __
2007-09-10 Mon na __ 0.28090 __ na __ na __ 1.25271 __
2007-09-07 Fri na __ na __ na __ na __ 1.25859 __
2007-09-06 Thu na __ na __ na __ na __ 1.25927 __
2007-09-05 Wed na __ 0.28160 __ na __ na __ 1.26312 __
2007-09-04 Tue na __ 0.28150 __ na __ na __ 1.26295 __
2007-09-03 Mon na __ na __ na __ na __ 1.26132 __
2007-08-31 Fri 37.800 un 0.28160 __ 0.51200 un 2.53400 un 1.26082 __
2007-08-30 Thu na __ 0.28160 __ na __ na __ 1.26242 __
2007-08-29 Wed na __ 0.28160 __ na __ na __ 1.26084 __
2007-08-28 Tue na __ 0.28160 __ na __ na __ 1.26029 __
2007-08-27 Mon na __ 0.28150 __ na __ na __ 1.26155 __
2007-08-24 Fri na __ 0.28170 __ na __ na __ 1.26347 __
2007-08-23 Thu na __ 0.28170 __ na __ na __ 1.26510 __
2007-08-22 Wed na __ 0.28180 __ na __ na __ 1.26745 __
2007-08-21 Tue na __ 0.28180 __ na __ na __ 1.26656 __
2007-08-20 Mon na __ 0.28180 __ na __ na __ 1.26769 __
2007-08-17 Fri na __ 0.28215 __ na __ na __ 1.26775 __
2007-08-16 Thu na __ 0.28215 __ na __ na __ 1.27039 __
2007-08-15 Wed na __ 0.28215 __ na __ na __ 1.26970 __
2007-08-14 Tue na __ 0.28205 __ na __ na __ 1.26730 __
2007-08-13 Mon na __ 0.28180 __ na __ na __ 1.26343 __
2007-08-10 Fri na __ 0.28170 __ na __ na __ 1.26260 __
2007-08-09 Thu na __ na __ na __ na __ 1.26020 __
2007-08-08 Wed na __ 0.28170 __ na __ na __ 1.25960 __
2007-08-07 Tue na __ 0.28155 __ na __ na __ 1.25854 __
2007-08-06 Mon na __ 0.28145 __ na __ na __ 1.25738 __
2007-08-03 Fri na __ 0.28200 __ na __ na __ 1.26163 __
2007-08-02 Thu na __ 0.28200 __ na __ na __ 1.26247 __
2007-08-01 Wed na __ 0.28200 __ na __ na __ 1.26276 __
2007-07-31 Tue 37.760 un 0.28200 __ 0.51000 un 2.52400 un 1.26198 __
2007-07-30 Mon na __ 0.28245 __ na __ na __ 1.26234 __
2007-07-27 Fri na __ 0.28230 __ na __ na __ 1.26305 __
2007-07-26 Thu na __ 0.28230 __ na __ na __ 1.26100 __
2007-07-25 Wed na __ 0.28200 __ na __ na __ 1.26052 __
2007-07-24 Tue na __ 0.28690 __ na __ na __ 1.25744 __
2007-07-23 Mon na __ 0.28690 __ na __ na __ 1.25823 __
2007-07-20 Fri na __ 0.28690 __ na __ na __ 1.26051 __
2007-07-19 Thu na __ 0.28690 __ na __ na __ 1.25943 __
2007-07-18 Wed na __ 0.28690 __ na __ na __ 1.26045 __
2007-07-17 Tue na __ 0.28690 __ na __ na __ 1.26113 __
2007-07-16 Mon na __ 0.28690 __ na __ na __ 1.26054 __
2007-07-13 Fri na __ 0.28690 __ na __ na __ 1.26259 __
2007-07-12 Thu na __ 0.28690 __ na __ na __ 1.26145 __
2007-07-11 Wed na __ 0.28806 __ na __ na __ 1.26262 __
2007-07-10 Tue na __ 0.28806 __ na __ na __ 1.26901 __
2007-07-09 Mon na __ 0.28806 __ na __ na __ 1.26984 __
2007-07-06 Fri na __ na __ na __ na __ 1.27109 __
2007-07-05 Thu na __ 0.28806 __ na __ na __ 1.26848 __
2007-07-04 Wed na __ 0.28806 __ na __ na __ 1.26930 __
2007-07-03 Tue na __ 0.28806 __ na __ na __ 1.27009 __
2007-07-02 Mon na __ 0.28806 __ na __ na __ 1.27093 __
2007-06-29 Fri 37.930 un na __ 0.51500 un 2.55507 un 1.27501 __
2007-06-28 Thu na __ 0.28806 __ na __ na __ 1.27605 __
2007-06-27 Wed na __ 0.28806 __ na __ na __ 1.27671 __
2007-06-26 Tue na __ 0.28806 __ na __ na __ 1.27621 __
2007-06-25 Mon na __ 0.28806 __ na __ na __ 1.27683 __
2007-06-22 Fri na __ 0.28806 __ na __ na __ 1.27879 __
2007-06-21 Thu na __ 0.28806 __ na __ na __ 1.28040 __
2007-06-20 Wed na __ 0.28806 __ na __ na __ 1.27823 __
2007-06-19 Tue na __ 0.28806 __ na __ na __ 1.28005 __
2007-06-18 Mon na __ 0.28806 __ na __ na __ 1.28014 __
2007-06-15 Fri na __ na __ na __ na __ 1.28417 __
2007-06-14 Thu na __ 0.28806 __ na __ na __ 1.28389 __
2007-06-13 Wed na __ 0.28806 __ na __ na __ 1.28467 __
2007-06-12 Tue na __ 0.28806 __ na __ na __ 1.28100 __
2007-06-11 Mon na __ 0.28806 __ na __ na __ 1.28159 __
2007-06-08 Fri na __ na __ na __ na __ 1.28154 __
2007-06-07 Thu na __ 0.28806 __ na __ na __ 1.27500 __
2007-06-06 Wed na __ 0.28806 __ na __ na __ 1.27290 __
2007-06-05 Tue na __ 0.28806 __ na __ na __ 1.27363 __
2007-06-04 Mon na __ 0.28806 __ na __ na __ 1.27603 __
2007-06-01 Fri na __ na __ na __ na __ 1.27774 __
2007-05-31 Thu 37.940 un 0.28806 __ 0.52289 un 2.56888 un 1.27730 __
2007-05-30 Wed na __ 0.28806 __ na __ na __ 1.27803 __
2007-05-29 Tue na __ 0.28806 __ na __ na __ 1.27476 __
2007-05-28 Mon na __ na __ na __ na __ 1.27649 __
2007-05-25 Fri na __ na __ na __ na __ 1.27698 __
2007-05-24 Thu na __ 0.28806 __ na __ na __ 1.27639 __
2007-05-23 Wed na __ 0.28806 __ na __ na __ 1.27657 __
2007-05-22 Tue na __ 0.28806 __ na __ na __ 1.27730 __
2007-05-21 Mon na __ 0.28806 __ na __ na __ 1.27745 __
2007-05-18 Fri na __ 0.28914 __ na __ na __ 1.27572 __
2007-05-17 Thu na __ 0.28914 __ na __ na __ 1.27401 __
2007-05-16 Wed na __ 0.28914 __ na __ na __ 1.27009 __
2007-05-15 Tue na __ 0.28914 __ na __ na __ 1.27296 __
2007-05-14 Mon na __ 0.28914 __ na __ na __ 1.27171 __
2007-05-11 Fri na __ na __ na __ na __ 1.27365 __
2007-05-10 Thu na __ 0.28914 __ na __ na __ 1.27177 __
2007-05-09 Wed na __ 0.28914 __ na __ na __ 1.27136 __
2007-05-08 Tue na __ 0.28914 __ na __ na __ 1.27032 __
2007-05-07 Mon na __ 0.28914 __ na __ na __ 1.26819 __
2007-05-04 Fri na __ 0.28914 __ na __ na __ 1.27095 __
2007-05-03 Thu na __ 0.28914 __ na __ na __ 1.26879 __
2007-05-02 Wed na __ 0.28914 __ na __ na __ 1.27060 __
2007-05-01 Tue na __ 0.28914 __ na __ na __ 1.26612 __
2007-04-30 Mon 37.870 un 0.28914 __ 0.51445 un 2.52745 un 1.26781 __
2007-04-27 Fri na __ na __ na __ na __ 1.26652 __
2007-04-26 Thu na __ 0.28914 __ na __ na __ 1.26719 __
2007-04-25 Wed na __ 0.28914 __ na __ na __ 1.26481 __
2007-04-24 Tue na __ 0.28914 __ na __ na __ 1.26786 __
2007-04-23 Mon na __ 0.28914 __ na __ na __ 1.26837 __
2007-04-20 Fri na __ 0.28914 __ na __ na __ 1.26648 __
2007-04-19 Thu na __ 0.28914 __ na __ na __ 1.26635 __
2007-04-18 Wed na __ 0.28914 __ na __ na __ 1.26591 __
2007-04-17 Tue na __ 0.28914 __ na __ na __ 1.26959 __
2007-04-16 Mon na __ 0.28914 __ na __ na __ 1.26988 __
2007-04-13 Fri na __ na __ na __ na __ 1.26959 __
2007-04-12 Thu na __ 0.28914 __ na __ na __ 1.27440 __
2007-04-11 Wed na __ 0.28914 __ na __ na __ 1.27536 __
2007-04-10 Tue na __ 0.28914 __ na __ na __ 1.27583 __
2007-04-09 Mon na __ 0.28914 __ na __ na __ 1.27861 __
2007-04-06 Fri na __ na __ na __ na __ 1.27785 __
2007-04-05 Thu na __ 0.28914 __ na __ na __ 1.27740 __
2007-04-04 Wed na __ 0.28914 __ na __ na __ 1.27776 __
2007-04-03 Tue na __ 0.28914 __ na __ na __ 1.27687 __
2007-04-02 Mon na __ 0.28914 __ na __ na __ 1.27627 __
2007-03-30 Fri 37.950 un na __ 0.52710 un 2.58960 un 1.27955 __
2007-03-29 Thu na __ na __ na __ na __ 1.27698 __
2007-03-28 Wed na __ 0.28914 __ na __ na __ 1.27696 __
2007-03-27 Tue na __ 0.28914 __ na __ na __ 1.27805 __
2007-03-26 Mon na __ 0.28914 __ na __ na __ 1.28071 __
2007-03-23 Fri na __ na __ na __ na __ 1.27839 __
2007-03-22 Thu na __ 0.28914 __ na __ na __ 1.27633 __
2007-03-21 Wed na __ 0.28914 __ na __ na __ 1.27922 __
2007-03-20 Tue na __ 0.28914 __ na __ na __ 1.28000 __
2007-03-19 Mon na __ 0.28914 __ na __ na __ 1.28030 __
2007-03-16 Fri na __ na __ na __ na __ 1.27800 __
2007-03-15 Thu na __ 0.28914 __ na __ na __ 1.28334 __
2007-03-14 Wed na __ 0.28914 __ na __ na __ 1.28402 __
2007-03-13 Tue na __ 0.28914 __ na __ na __ 1.28456 __
2007-03-12 Mon na __ 0.28914 __ na __ na __ 1.28524 __
2007-03-09 Fri na __ na __ na __ na __ 1.28605 __
2007-03-08 Thu na __ 0.28914 __ na __ na __ 1.28586 __
2007-03-07 Wed na __ 0.28914 __ na __ na __ 1.28633 __
2007-03-06 Tue na __ 0.28914 __ na __ na __ 1.28659 __
2007-03-05 Mon na __ 0.28914 __ na __ na __ 1.28675 __
2007-03-02 Fri na __ na __ na __ na __ 1.28428 __
2007-03-01 Thu na __ 0.28914 __ na __ na __ 1.28203 __
2007-02-28 Wed 38.350 un 0.28914 __ 0.53062 un 2.60686 un 1.28421 __
2007-02-27 Tue na __ 0.28914 __ na __ na __ 1.28363 __
2007-02-26 Mon na __ na __ na __ na __ 1.28720 __
2007-02-23 Fri na __ na __ na __ na __ 1.28991 __
2007-02-22 Thu na __ na __ na __ na __ 1.29121 __
2007-02-21 Wed na __ na __ na __ na __ 1.28908 __
2007-02-20 Tue na __ na __ na __ na __ 1.28832 __
2007-02-19 Mon na __ na __ na __ na __ 1.28845 __
2007-02-16 Fri na __ na __ na __ na __ 1.28782 __
2007-02-15 Thu na __ 0.28914 __ na __ na __ 1.28790 __
2007-02-14 Wed na __ 0.28914 __ na __ na __ 1.29108 __
2007-02-13 Tue na __ 0.28914 __ na __ na __ 1.29487 __
2007-02-12 Mon na __ 0.28914 __ na __ na __ 1.29708 __
2007-02-09 Fri na __ na __ na __ na __ 1.29503 __
2007-02-08 Thu na __ 0.28914 __ na __ na __ 1.29327 __
2007-02-07 Wed na __ 0.28914 __ na __ na __ 1.29254 __
2007-02-06 Tue na __ 0.28914 __ na __ na __ 1.29370 __
2007-02-05 Mon na __ 0.28914 __ na __ na __ 1.29572 __
2007-02-02 Fri na __ na __ na __ na __ 1.29181 __
2007-02-01 Thu na __ 0.28914 __ na __ na __ 1.29157 __
2007-01-31 Wed 38.550 un 0.28914 __ 0.54186 un 2.66211 un 1.29676 __
2007-01-30 Tue na __ 0.28914 __ na __ na __ 1.29547 __
2007-01-29 Mon na __ 0.28914 __ na __ na __ 1.29737 __
2007-01-26 Fri na __ na __ na __ na __ 1.29753 __
2007-01-25 Thu na __ 0.28914 __ na __ na __ 1.29263 __
2007-01-24 Wed na __ 0.28914 __ na __ na __ 1.29253 __
2007-01-23 Tue na __ 0.28914 __ na __ na __ 1.29074 __
2007-01-22 Mon na __ 0.28914 __ na __ na __ 1.29469 __
2007-01-19 Fri na __ na __ na __ na __ 1.29408 __
2007-01-18 Thu na __ na __ na __ na __ 1.29516 __
2007-01-17 Wed na __ 0.28914 __ na __ na __ 1.29534 __
2007-01-16 Tue na __ 0.28914 __ na __ na __ 1.29303 __
2007-01-15 Mon na __ 0.28914 __ na __ na __ 1.29404 __
2007-01-12 Fri na __ na __ na __ na __ 1.29709 __
2007-01-11 Thu na __ 0.28914 __ na __ na __ 1.29582 __
2007-01-10 Wed na __ 0.28914 __ na __ na __ 1.29317 __
2007-01-09 Tue na __ 0.28914 __ na __ na __ 1.29189 __
2007-01-08 Mon na __ 0.28914 __ na __ na __ 1.29236 __
2007-01-05 Fri na __ na __ na __ na __ 1.28869 __
2007-01-04 Thu na __ 0.28914 __ na __ na __ 1.28907 __
2007-01-03 Wed na __ 0.28914 __ na __ na __ 1.28378 __
2007-01-02 Tue na __ na __ na __ na __ 1.28075 __
2006-12-29 Fri 38.200 un na __ 0.53413 un 2.62413 un 1.28448 __
2006-12-28 Thu na __ 0.28914 __ na __ na __ 1.28554 __
2006-12-27 Wed na __ 0.28914 __ na __ na __ 1.28497 __
2006-12-26 Tue na __ 0.28914 __ na __ na __ 1.28669 __
2006-12-22 Fri na __ na __ na __ na __ 1.28330 __
2006-12-21 Thu na __ 0.28914 __ na __ na __ 1.28375 __
2006-12-20 Wed na __ 0.28914 __ na __ na __ 1.28163 __
2006-12-19 Tue na __ 0.28914 __ na __ na __ 1.28392 __
2006-12-18 Mon na __ 0.28914 __ na __ na __ 1.28741 __
2006-12-15 Fri na __ na __ na __ na __ 1.28663 __
2006-12-14 Thu na __ 0.28914 __ na __ na __ 1.28277 __
2006-12-13 Wed na __ 0.28914 __ na __ na __ 1.27862 __
2006-12-12 Tue na __ 0.28914 __ na __ na __ 1.28045 __
2006-12-11 Mon na __ 0.28914 __ na __ na __ 1.28304 __
2006-12-08 Fri na __ na __ na __ na __ 1.27760 __
2006-12-07 Thu na __ 0.28914 __ na __ na __ 1.27586 __
2006-12-06 Wed na __ 0.28914 __ na __ na __ 1.27605 __
2006-12-05 Tue na __ 0.28914 __ na __ na __ 1.27386 __
2006-12-04 Mon na __ 0.28914 __ na __ na __ 1.27495 __
2006-12-01 Fri na __ na __ na __ na __ 1.27900 __
2006-11-30 Thu 38.650 un 0.28914 __ 0.53343 un 2.62068 un 1.28164 __
2006-11-29 Wed na __ 0.28914 __ na __ na __ 1.28313 __
2006-11-28 Tue na __ 0.28914 __ na __ na __ 1.28452 __
2006-11-27 Mon na __ 0.28914 __ na __ na __ 1.28548 __
2006-11-24 Fri na __ na __ na __ na __ 1.28638 __
2006-11-23 Thu na __ na __ na __ na __ 1.29319 __
2006-11-22 Wed na __ 0.28914 __ na __ na __ 1.29761 __
2006-11-21 Tue na __ 0.28914 __ na __ na __ 1.30163 __
2006-11-20 Mon na __ 0.28914 __ na __ na __ 1.30109 __
2006-11-17 Fri na __ na __ na __ na __ 1.30452 __
2006-11-16 Thu na __ 0.28914 __ na __ na __ 1.30247 __
2006-11-15 Wed na __ 0.28914 __ na __ na __ 1.30359 __
2006-11-14 Tue na __ 0.28914 __ na __ na __ 1.30095 __
2006-11-13 Mon na __ 0.28914 __ na __ na __ 1.30002 __
2006-11-10 Fri na __ na __ na __ na __ 1.29707 __
2006-11-09 Thu na __ 0.28914 __ na __ na __ 1.30203 __
2006-11-08 Wed na __ 0.28914 __ na __ na __ 1.30097 __
2006-11-07 Tue na __ 0.28914 __ na __ na __ 1.30300 __
2006-11-06 Mon na __ 0.28914 __ na __ na __ 1.30608 __
2006-11-03 Fri na __ na __ na __ na __ 1.30098 __
2006-11-02 Thu na __ 0.28914 __ na __ na __ 1.30107 __
2006-11-01 Wed na __ 0.28914 __ na __ na __ 1.30101 __
2006-10-31 Tue 39.000 un 0.28914 __ 0.55240 un 2.71390 un 1.30562 __
2006-10-30 Mon na __ 0.28914 __ na __ na __ 1.30377 __
2006-10-27 Fri na __ na __ na __ na __ 1.30752 __
2006-10-26 Thu na __ 0.28914 __ na __ na __ 1.30957 __
2006-10-25 Wed na __ na __ na __ na __ 1.31265 __
2006-10-24 Tue na __ na __ na __ na __ 1.31559 __
2006-10-23 Mon na __ na __ na __ na __ 1.31453 __
2006-10-20 Fri na __ na __ na __ na __ 1.31062 __
2006-10-19 Thu na __ 0.28914 __ na __ na __ 1.31375 __
2006-10-18 Wed na __ 0.28914 __ na __ na __ 1.31459 __
2006-10-17 Tue na __ 0.28914 __ na __ na __ 1.31522 __
2006-10-16 Mon na __ 0.28914 __ na __ na __ 1.31698 __
2006-10-13 Fri na __ na __ na __ na __ 1.31581 __
2006-10-12 Thu na __ 0.28914 __ na __ na __ 1.31680 __
2006-10-11 Wed na __ 0.28914 __ na __ na __ 1.31609 __
2006-10-10 Tue na __ 0.28914 __ na __ na __ 1.31560 __
2006-10-09 Mon na __ 0.28914 __ na __ na __ 1.31254 __
2006-10-06 Fri na __ na __ na __ na __ 1.30824 __
2006-10-05 Thu na __ 0.28914 __ na __ na __ 1.30577 __
2006-10-04 Wed na __ 0.28914 __ na __ na __ 1.30814 __
2006-10-03 Tue na __ 0.28914 __ na __ na __ 1.30441 __
2006-10-02 Mon na __ 0.28914 __ na __ na __ 1.30804 __
2006-09-29 Fri 39.170 un na __ 0.55000 un 2.72081 un 1.30887 __
2006-09-28 Thu na __ 0.28914 __ na __ na __ 1.30596 __
2006-09-27 Wed na __ 0.28914 __ na __ na __ 1.30548 __
2006-09-26 Tue na __ 0.28914 __ na __ na __ 1.30420 __
2006-09-25 Mon na __ 0.28914 __ na __ na __ 1.30136 __
2006-09-22 Fri na __ na __ na __ na __ 1.29881 __
2006-09-21 Thu na __ 0.28914 __ na __ na __ 1.30272 __
2006-09-20 Wed na __ 0.28914 __ na __ na __ 1.30708 __
2006-09-19 Tue na __ 0.28914 __ na __ na __ 1.30801 __
2006-09-18 Mon na __ 0.28914 __ na __ na __ 1.30919 __
2006-09-15 Fri na __ na __ na __ na __ 1.30702 __
2006-09-14 Thu na __ 0.28914 __ na __ na __ 1.30570 __
2006-09-13 Wed na __ 0.28914 __ na __ na __ 1.30763 __
2006-09-12 Tue na __ 0.28914 __ na __ na __ 1.30654 __
2006-09-11 Mon na __ 0.28914 __ na __ na __ 1.30680 __
2006-09-08 Fri na __ na __ na __ na __ 1.30574 __
2006-09-07 Thu na __ 0.28914 __ na __ na __ 1.30244 __
2006-09-06 Wed na __ 0.28914 __ na __ na __ 1.30054 __
2006-09-05 Tue na __ 0.28914 __ na __ na __ 1.29811 __
2006-09-04 Mon na __ 0.28914 __ na __ na __ 1.29684 __
2006-09-01 Fri na __ na __ na __ na __ 1.30027 __
2006-08-31 Thu 39.330 un 0.28914 __ 0.54000 un 2.69318 un 1.29818 __
2006-08-30 Wed na __ 0.28914 __ na __ na __ 1.30003 __
2006-08-29 Tue na __ 0.28914 __ na __ na __ 1.30021 __
2006-08-28 Mon na __ 0.28914 __ na __ na __ 1.30172 __
2006-08-25 Fri na __ na __ na __ na __ 1.30289 __
2006-08-24 Thu na __ na __ na __ na __ 1.29927 __
2006-08-23 Wed na __ 0.28914 __ na __ na __ 1.29996 __
2006-08-22 Tue na __ 0.28914 __ na __ na __ 1.29897 __
2006-08-21 Mon na __ na __ na __ na __ 1.29622 __
2006-08-18 Fri na __ na __ na __ na __ 1.29975 __
2006-08-17 Thu na __ 0.28914 __ na __ na __ 1.29648 __
2006-08-16 Wed na __ 0.28914 __ na __ na __ 1.30136 __
2006-08-15 Tue na __ 0.28914 __ na __ na __ 1.30400 __
2006-08-14 Mon na __ 0.28914 __ na __ na __ 1.30372 __
2006-08-11 Fri na __ na __ na __ na __ 1.30096 __
2006-08-10 Thu na __ 0.28914 __ na __ na __ 1.29607 __
2006-08-09 Wed na __ 0.28914 __ na __ na __ 1.29390 __
2006-08-08 Tue na __ 0.28914 __ na __ na __ 1.29613 __
2006-08-07 Mon na __ 0.28914 __ na __ na __ 1.29490 __
2006-08-04 Fri na __ na __ na __ na __ 1.30010 __
2006-08-03 Thu na __ 0.28914 __ na __ na __ 1.30205 __
2006-08-02 Wed na __ 0.28914 __ na __ na __ 1.29984 __
2006-08-01 Tue na __ 0.28914 __ na __ na __ 1.30181 __
2006-07-31 Mon 39.790 un 0.28914 __ 0.55000 un 2.70700 un 1.30226 __
2006-07-28 Fri na __ na __ na __ na __ 1.30716 __
2006-07-27 Thu na __ na __ na __ na __ 1.30374 __
2006-07-26 Wed na __ 0.28914 __ na __ na __ na __
2006-07-25 Tue na __ 0.28914 __ na __ na __ 1.30977 __
2006-07-24 Mon na __ 0.28914 __ na __ na __ 1.31056 __
2006-07-21 Fri na __ na __ na __ na __ 1.30728 __
2006-07-20 Thu na __ 0.28914 __ na __ na __ 1.31075 __
2006-07-19 Wed na __ 0.28914 __ na __ na __ 1.31821 __
2006-07-18 Tue na __ 0.28910 __ na __ na __ 1.31594 __
2006-07-17 Mon na __ 0.28910 __ na __ na __ 1.31695 __
2006-07-14 Fri na __ na __ na __ na __ 1.30880 __
2006-07-13 Thu na __ 0.28914 __ na __ na __ 1.30772 __
2006-07-12 Wed na __ 0.28914 __ na __ na __ 1.30518 __
2006-07-11 Tue na __ 0.28910 __ na __ na __ 1.30464 __
2006-07-10 Mon na __ 0.28914 __ na __ na __ 1.30230 __
2006-07-07 Fri na __ na __ na __ na __ 1.30357 __
2006-07-06 Thu na __ 0.28914 __ na __ na __ 1.30615 __
2006-07-05 Wed na __ 0.28914 __ na __ na __ 1.30339 __
2006-07-04 Tue na __ 0.28914 __ na __ na __ 1.30222 __
2006-07-03 Mon na __ 0.28914 __ na __ na __ 1.30268 __
2006-06-30 Fri 40.000 un na __ 0.54600 un 2.74843 un 1.30621 __
2006-06-29 Thu na __ 0.28910 __ na __ na __ 1.31700 __
2006-06-28 Wed na __ 0.28910 __ na __ na __ 1.31456 __
2006-06-27 Tue na __ 0.28910 __ na __ na __ 1.31473 __
2006-06-26 Mon na __ 0.28910 __ na __ na __ 1.31436 __
2006-06-23 Fri na __ na __ na __ na __ 1.31534 __
2006-06-22 Thu na __ 0.28914 __ na __ na __ 1.31183 __
2006-06-21 Wed na __ 0.28914 __ na __ na __ 1.30913 __
2006-06-20 Tue na __ 0.28914 __ na __ na __ 1.31187 __
2006-06-19 Mon na __ 0.28910 __ na __ na __ 1.31126 __
2006-06-16 Fri na __ na __ na __ na __ 1.30711 __
2006-06-15 Thu na __ 0.28910 __ na __ na __ 1.30897 __
2006-06-14 Wed na __ 0.28910 __ na __ na __ 1.31119 __
2006-06-13 Tue na __ 0.28910 __ na __ na __ 1.31036 __
2006-06-12 Mon na __ 0.28910 __ na __ na __ 1.30917 __
2006-06-09 Fri na __ na __ na __ na __ 1.30688 __
2006-06-08 Thu na __ 0.28914 __ na __ na __ 1.30224 __
2006-06-07 Wed na __ 0.28914 __ na __ na __ 1.29877 __
2006-06-06 Tue na __ 0.28914 __ na __ na __ 1.29480 __
2006-06-05 Mon na __ 0.28910 __ na __ na __ 1.28990 __
2006-06-02 Fri na __ na __ na __ na __ 1.29783 __
2006-06-01 Thu na __ 0.28910 __ na __ na __ 1.30018 __
2006-05-31 Wed 40.470 un 0.28910 __ 0.53600 un 2.68628 un 1.29327 __
2006-05-30 Tue na __ na __ na __ na __ 1.29375 __
2006-05-29 Mon na __ na __ na __ na __ 1.29948 __
2006-05-26 Fri na __ 0.28910 __ na __ na __ 1.29628 __
2006-05-25 Thu na __ 0.28910 __ na __ na __ 1.29835 __
2006-05-24 Wed na __ 0.28910 __ na __ na __ 1.29301 __
2006-05-23 Tue na __ 0.28910 __ na __ na __ 1.29364 __
2006-05-22 Mon na __ 0.28910 __ na __ na __ 1.29799 __
2006-05-19 Fri na __ 0.28910 __ na __ na __ 1.29749 __
2006-05-18 Thu na __ 0.28910 __ na __ na __ 1.29523 __
2006-05-17 Wed na __ 0.28910 __ na __ na __ 1.28797 __
2006-05-16 Tue na __ 0.28910 __ na __ na __ 1.29338 __
2006-05-15 Mon na __ 0.28910 __ na __ na __ 1.29387 __
2006-05-12 Fri na __ 0.28910 __ na __ 2.70700 un 1.28738 __
2006-05-11 Thu na __ 0.28914 __ na __ na __ 1.29938 __
2006-05-10 Wed na __ 0.29200 __ na __ na __ 1.29597 __
2006-05-09 Tue na __ 0.29200 __ na __ na __ 1.30151 __
2006-05-08 Mon na __ 0.29200 __ na __ na __ 1.29776 __
2006-05-05 Fri na __ 0.29200 __ na __ na __ 1.30516 __
2006-05-04 Thu na __ 0.29200 __ na __ na __ 1.30908 __
2006-05-03 Wed na __ 0.29200 __ na __ na __ 1.30725 __
2006-05-02 Tue na __ 0.29200 __ na __ na __ 1.30763 __
2006-05-01 Mon na __ 0.29200 __ na __ na __ 1.30859 __
2006-04-28 Fri 40.780 un na __ 0.56100 un 2.77950 un 1.31359 __
2006-04-27 Thu na __ 0.29200 __ na __ na __ 1.32059 __
2006-04-26 Wed na __ 0.29200 __ na __ na __ 1.32228 __
2006-04-25 Tue na __ 0.29200 __ na __ na __ 1.32207 __
2006-04-24 Mon na __ 0.29200 __ na __ na __ 1.32266 __
2006-04-21 Fri na __ 0.29200 __ na __ na __ 1.32853 __
2006-04-20 Thu na __ 0.29200 __ na __ na __ 1.32851 __
2006-04-19 Wed na __ 0.29200 __ na __ na __ 1.32671 __
2006-04-18 Tue na __ 0.29200 __ na __ na __ 1.33207 __
2006-04-17 Mon na __ 0.29200 __ na __ na __ 1.33152 __
2006-04-14 Fri na __ 0.29200 __ na __ na __ 1.34054 __
2006-04-13 Thu na __ 0.29200 __ na __ na __ na __
2006-04-12 Wed na __ 0.29200 __ na __ na __ 1.33813 __
2006-04-11 Tue na __ 0.29200 __ na __ na __ 1.34114 __
2006-04-10 Mon na __ na __ na __ na __ 1.34045 __
2006-04-07 Fri na __ na __ na __ na __ 1.33667 __
2006-04-06 Thu na __ 0.29200 __ na __ na __ na __
2006-04-05 Wed na __ 0.29200 __ na __ na __ 1.33331 __
2006-04-04 Tue na __ 0.29200 __ na __ na __ 1.33765 __
2006-04-03 Mon na __ 0.29200 __ na __ na __ 1.34379 __
2006-03-31 Fri 40.900 un na __ 0.57600 un 2.85547 un 1.34113 __
2006-03-30 Thu na __ 0.29200 __ na __ na __ 1.34135 __
2006-03-29 Wed na __ 0.29200 __ na __ na __ 1.34395 __
2006-03-28 Tue na __ 0.29200 __ na __ na __ 1.34033 __
2006-03-27 Mon na __ 0.29200 __ na __ na __ 1.34158 __
2006-03-24 Fri na __ na __ na __ na __ 1.34696 __
2006-03-23 Thu na __ 0.29200 __ na __ na __ 1.34137 __
2006-03-22 Wed na __ 0.29200 __ na __ na __ 1.33997 __
2006-03-21 Tue na __ 0.29200 __ na __ na __ 1.33688 __
2006-03-20 Mon na __ 0.29200 __ na __ na __ 1.33491 __
2006-03-17 Fri na __ na __ na __ na __ 1.33429 __
2006-03-16 Thu na __ 0.29200 __ na __ na __ 1.34096 __
2006-03-15 Wed na __ 0.29200 __ na __ na __ 1.34259 __
2006-03-14 Tue na __ 0.29200 __ na __ na __ 1.34743 __
2006-03-13 Mon na __ 0.29200 __ na __ na __ 1.34982 __
2006-03-10 Fri na __ na __ na __ na __ 1.34839 __
2006-03-09 Thu na __ 0.29200 __ na __ na __ 1.34671 __
2006-03-08 Wed na __ 0.29200 __ na __ na __ 1.34820 __
2006-03-07 Tue na __ 0.29200 __ na __ na __ 1.34868 __
2006-03-06 Mon na __ 0.29200 __ na __ na __ 1.34102 __
2006-03-03 Fri na __ na __ na __ na __ 1.34068 __
2006-03-02 Thu na __ 0.29200 __ na __ na __ 1.34428 __
2006-03-01 Wed na __ 0.29200 __ na __ na __ 1.34350 __
2006-02-28 Tue 41.250 un 0.29200 __ 0.57800 un 2.91416 un 1.34657 __
2006-02-27 Mon na __ 0.29200 __ na __ na __ 1.34798 __
2006-02-24 Fri na __ na __ na __ na __ 1.34605 __
2006-02-23 Thu na __ na __ na __ na __ 1.34418 __
2006-02-22 Wed na __ 0.29200 __ na __ na __ 1.35035 __
2006-02-21 Tue na __ 0.29200 __ na __ na __ 1.34899 __
2006-02-20 Mon na __ 0.29200 __ na __ na __ 1.34708 __
2006-02-17 Fri na __ na __ na __ na __ 1.35085 __
2006-02-16 Thu na __ 0.29200 __ na __ na __ 1.35026 __
2006-02-15 Wed na __ 0.29200 __ na __ na __ 1.34784 __
2006-02-14 Tue na __ 0.29200 __ na __ na __ na __
2006-02-13 Mon na __ 0.29200 __ na __ na __ 1.34919 __
2006-02-10 Fri na __ na __ na __ na __ 1.34432 __
2006-02-09 Thu na __ 0.29200 __ na __ na __ na __
2006-02-08 Wed na __ 0.29200 __ na __ na __ 1.34605 __
2006-02-07 Tue na __ 0.29200 __ na __ na __ 1.34467 __
2006-02-06 Mon na __ 0.29200 __ na __ na __ 1.34556 __
2006-02-03 Fri na __ na __ na __ na __ 1.33992 __
2006-02-02 Thu na __ na __ na __ na __ 1.34015 __
2006-02-01 Wed na __ 0.29200 __ na __ na __ 1.33710 __
2006-01-31 Tue na __ 0.29200 __ 0.56100 un 2.85547 un 1.33691 __
2006-01-30 Mon na __ 0.29200 __ na __ na __ 1.33857 __
2006-01-27 Fri na __ na __ na __ na __ 1.33360 __
2006-01-26 Thu na __ 0.29200 __ na __ na __ 1.32867 __
2006-01-25 Wed na __ 0.29200 __ na __ na __ 1.32455 __
2006-01-24 Tue na __ 0.29200 __ na __ na __ 1.32667 __
2006-01-23 Mon na __ 0.29200 __ na __ na __ 1.32592 __
2006-01-19 Thu na __ 0.29200 __ na __ na __ 1.33692 __
2006-01-18 Wed na __ 0.29200 __ na __ na __ 1.33448 __
2006-01-17 Tue na __ na __ na __ na __ 1.33679 __
2006-01-16 Mon na __ na __ na __ na __ 1.33305 __
2006-01-13 Fri na __ na __ na __ na __ 1.33599 __
2006-01-12 Thu na __ na __ na __ na __ 1.33162 __
2006-01-11 Wed na __ na __ na __ na __ 1.33554 __
2006-01-10 Tue na __ na __ na __ na __ 1.33414 __
2006-01-09 Mon na __ na __ na __ na __ 1.33465 __
2006-01-06 Fri na __ na __ na __ na __ 1.33752 __
2006-01-05 Thu na __ 0.29200 __ na __ na __ 1.33813 __
2006-01-04 Wed na __ 0.29200 __ na __ na __ 1.33879 __
2006-01-03 Tue na __ 0.29200 __ na __ na __ 1.34887 __
2006-01-02 Mon na __ 0.29200 __ na __ na __ 1.35288 __
2005-12-30 Fri 41.150 un na __ 0.58800 un 2.91762 un 1.35200 __
2005-12-29 Thu na __ na __ na __ na __ 1.35216 __
2005-12-28 Wed na __ 0.29200 __ na __ na __ 1.34686 __
2005-12-27 Tue na __ 0.29200 __ na __ na __ 1.34967 __
2005-12-26 Mon na __ 0.29200 __ na __ na __ na __
2005-12-23 Fri na __ na __ na __ na __ 1.34911 __
2005-12-22 Thu na __ 0.29200 __ na __ na __ 1.35051 __
2005-12-21 Wed na __ 0.29200 __ na __ na __ 1.34732 __
2005-12-20 Tue na __ 0.29200 __ na __ na __ 1.34100 __
2005-12-19 Mon na __ 0.29200 __ na __ na __ 1.33870 __
2005-12-16 Fri na __ na __ na __ na __ 1.33971 __
2005-12-15 Thu na __ 0.29200 __ na __ na __ 1.33801 __
2005-12-14 Wed na __ 0.29200 __ na __ na __ 1.34159 __
2005-12-13 Tue na __ 0.29200 __ na __ na __ 1.34854 __
2005-12-12 Mon na __ 0.29200 __ na __ na __ 1.35053 __
2005-12-09 Fri na __ na __ na __ na __ 1.35467 __
2005-12-08 Thu na __ 0.29200 __ na __ na __ 1.35625 __
2005-12-07 Wed na __ 0.29200 __ na __ na __ 1.36096 __
2005-12-06 Tue na __ 0.29200 __ na __ na __ 1.35850 __
2005-12-05 Mon na __ 0.29200 __ na __ na __ 1.35938 __
2005-12-02 Fri na __ na __ na __ na __ 1.36171 __
2005-12-01 Thu na __ 0.29200 __ na __ na __ 1.35784 __
2005-11-30 Wed 40.800 un 0.29200 __ 0.58800 un 2.93488 un 1.35687 __
2005-11-29 Tue na __ 0.29200 __ na __ na __ 1.35465 __
2005-11-28 Mon na __ 0.29200 __ na __ na __ 1.36123 __
2005-11-25 Fri na __ na __ na __ na __ 1.35840 __
2005-11-24 Thu na __ na __ na __ na __ 1.35510 __
2005-11-23 Wed na __ 0.29200 __ na __ na __ 1.35634 __
2005-11-22 Tue na __ 0.29200 __ na __ na __ 1.36099 __
2005-11-21 Mon na __ 0.29200 __ na __ na __ 1.35509 __
2005-11-18 Fri na __ na __ na __ na __ 1.36148 __
2005-11-17 Thu na __ 0.29200 __ na __ na __ 1.36013 __
2005-11-16 Wed na __ 0.29200 __ na __ na __ 1.36081 __
2005-11-15 Tue na __ 0.29200 __ na __ 2.95200 un 1.36081 __
2005-11-14 Mon na __ 0.29200 __ na __ na __ 1.35572 __
2005-11-11 Fri na __ na __ na __ na __ 1.35701 __
2005-11-10 Thu na __ 0.29200 __ 0.59208 ec 2.93556 ec 1.35212 __
2005-11-09 Wed na __ 0.29200 __ 0.59329 ec 2.94156 ec 1.35444 __
2005-11-08 Tue na __ 0.29200 __ 0.59331 ec 2.94081 ec 1.35568 __
2005-11-07 Mon na __ 0.29200 __ 0.58906 ec 2.92016 ec 1.35050 __
2005-11-04 Fri na __ na __ 0.58359 ec 2.89349 ec 1.34422 __
2005-11-03 Thu na __ na __ 0.57844 ec 2.86754 ec 1.33720 __
2005-11-02 Wed na __ 0.29200 __ 0.58080 ec 2.87925 ec 1.34089 __
2005-11-01 Tue na __ 0.29200 __ 0.57986 ec 2.87542 ec 1.33906 __
2005-10-31 Mon na __ 0.29200 __ 0.57914 ec 2.87183 ec 1.33654 __
2005-10-28 Fri na __ na __ 0.57374 ec 2.84462 ec 1.33069 __
2005-10-27 Thu na __ 0.29200 __ 0.57411 ec 2.84650 ec 1.33137 __
2005-10-26 Wed na __ 0.29200 __ 0.57749 ec 2.86326 ec 1.33462 __
2005-10-25 Tue na __ 0.29200 __ 0.57943 ec 2.87326 ec 1.33564 __
2005-10-24 Mon na __ 0.29200 __ 0.58305 ec 2.89082 ec 1.34109 __
2005-10-21 Fri na __ na __ 0.57959 ec 2.87446 ec 1.33707 __
2005-10-20 Thu na __ 0.29200 __ 0.58245 ec 2.88865 ec 1.34008 __
2005-10-19 Wed na __ 0.29200 __ 0.58259 ec 2.88937 ec 1.34044 __
2005-10-18 Tue na __ 0.29200 __ 0.58331 ec 2.89252 ec 1.34282 __
2005-10-17 Mon na __ 0.29200 __ 0.57935 ec 2.87207 ec 1.33675 __
2005-10-14 Fri na __ na __ 0.58080 ec 2.87757 ec 1.33946 __
2005-10-13 Thu na __ 0.29200 __ 0.58172 ec 2.88214 ec 1.33953 __
2005-10-12 Wed na __ 0.29200 __ 0.58028 ec 2.87542 ec 1.33931 __
2005-10-11 Tue na __ na __ 0.57960 ec 2.87207 ec 1.33654 __
2005-10-10 Mon na __ na __ 0.57652 ec 2.85639 ec 1.33209 __
2005-10-07 Fri na __ na __ 0.57452 ec 2.84322 ec 1.32945 __
2005-10-06 Thu na __ 0.29200 __ 0.57732 ec 2.86278 ec 1.33347 __
2005-10-05 Wed na __ 0.29200 __ 0.58291 ec 2.89010 ec 1.33770 __
2005-10-04 Tue na __ 0.29200 __ 0.58343 ec 2.89228 ec 1.34044 __
2005-10-03 Mon na __ 0.29200 __ 0.58334 ec 2.89349 ec 1.34015 __
2005-09-30 Fri 40.600 un na __ 0.57798 ec 2.86730 ec 1.33317 __
2005-09-29 Thu na __ 0.29200 __ 0.57705 ec 2.86231 ec 1.33214 __
2005-09-28 Wed na __ 0.29200 __ 0.57822 ec 2.86849 ec 1.33367 __
2005-09-27 Tue na __ 0.29200 __ 0.57976 ec 2.87614 ec 1.33434 __
2005-09-26 Mon na __ 0.29200 __ 0.57851 ec 2.86992 ec 1.33171 __
2005-09-23 Fri na __ na __ 0.57443 ec 2.84932 ec 1.32629 __
2005-09-22 Thu na __ 0.29200 __ 0.56945 ec 2.82461 ec 1.32020 __
2005-09-21 Wed na __ 0.29200 __ 0.56933 ec 2.82438 ec 1.31980 __
2005-09-20 Tue na __ 0.29200 __ 0.57257 ec 2.84088 ec 1.32228 __
2005-09-19 Mon na __ 0.29200 __ 0.57336 ec 2.84439 ec 1.32353 __
2005-09-16 Fri na __ na __ 0.56849 ec 2.82022 ec 1.31759 __
2005-09-15 Thu na __ 0.29200 __ 0.56934 ec 2.82484 ec 1.31804 __
2005-09-14 Wed na __ 0.29200 __ 0.56513 ec 2.80396 ec 1.31448 __
2005-09-13 Tue na __ 0.29200 __ 0.56704 ec 2.81264 ec 1.31578 __
2005-09-12 Mon na __ 0.29200 __ 0.56534 ec 2.80419 ec 1.31297 __
2005-09-09 Fri na __ na __ 0.56077 ec 2.78115 ec 1.30993 __
2005-09-08 Thu na __ 0.29200 __ 0.56064 ec 2.78048 ec 1.30929 __
2005-09-07 Wed na __ 0.29200 __ 0.55915 ec 2.77311 ec 1.30580 __
2005-09-06 Tue na __ 0.29200 __ 0.55764 ec 2.76600 ec 1.30442 __
2005-09-05 Mon na __ 0.29200 __ 0.55527 ec 2.75387 ec 1.30028 __
2005-09-02 Fri na __ na __ 0.55506 ec 2.75321 ec 1.30199 __
2005-09-01 Thu na __ na __ 0.56183 ec 2.78721 ec 1.31172 __
2005-08-31 Wed 40.850 un 0.29200 __ 0.57059 ec 2.83063 ec 1.32369 __
2005-08-30 Tue na __ 0.29200 __ 0.57146 ec 2.83458 ec 1.32348 __
2005-08-29 Mon na __ 0.29200 __ 0.56644 ec 2.80967 ec 1.31821 __
2005-08-26 Fri na __ na __ 0.56553 ec 2.80556 ec 1.31452 __
2005-08-25 Thu na __ 0.29200 __ 0.56723 ec 2.81356 ec 1.31524 __
2005-08-24 Wed na __ 0.29200 __ 0.56998 ec 2.82762 ec 1.32016 __
2005-08-23 Tue na __ 0.29200 __ 0.56903 ec 2.82253 ec 1.31846 __
2005-08-22 Mon na __ 0.29200 __ 0.56905 ec 2.82299 ec 1.31759 __
2005-08-19 Fri na __ na __ 0.57129 ec 2.83411 ec 1.32113 __
2005-08-18 Thu na __ 0.29200 __ 0.56997 ec 2.82715 ec 1.31875 __
2005-08-17 Wed na __ 0.29200 __ 0.56604 ec 2.80807 ec 1.31406 __
2005-08-16 Tue na __ na __ 0.56526 ec 2.80419 ec 1.31303 __
2005-08-15 Mon na __ 0.29200 __ 0.56247 ec 2.79037 ec 1.31134 __
2005-08-12 Fri na __ na __ 0.55864 ec 2.77178 ec 1.30692 __
2005-08-11 Thu na __ 0.29200 __ 0.56106 ec 2.78339 ec 1.31134 __
2005-08-10 Wed na __ 0.29200 __ 0.56233 ec 2.78969 ec 1.31426 __
2005-08-09 Tue na __ 0.29200 __ 0.56279 ec 2.79195 ec 1.31785 __
2005-08-08 Mon na __ 0.29200 __ 0.56265 ec 2.79127 ec 1.31631 __
2005-08-05 Fri na __ na __ 0.56192 ec 2.78766 ec 1.31756 __
2005-08-04 Thu na __ 0.29200 __ 0.56506 ec 2.80283 ec 1.31835 __
2005-08-03 Wed na __ 0.29200 __ 0.56557 ec 2.80533 ec 1.31907 __
2005-08-02 Tue na __ 0.29200 __ 0.56978 ec 2.82623 ec 1.32317 __
2005-08-01 Mon na __ 0.29200 __ 0.56960 ec 2.82576 ec 1.32376 __
2005-07-29 Fri 40.680 un na __ 0.57554 ec 2.85521 ec na __
2005-07-28 Thu na __ 0.29200 __ 0.57529 ec 2.85355 ec na __
2005-07-27 Wed na __ 0.29200 __ 0.58073 ec 2.87973 ec 1.33697 __
2005-07-26 Tue na __ 0.29200 __ 0.58088 ec 2.88045 ec na __
2005-07-25 Mon na __ 0.29200 __ 0.57696 ec 2.86183 ec 1.33268 __
2005-07-22 Fri na __ na __ 0.57317 ec 2.84345 ec 1.32761 __
2005-07-21 Thu na __ 0.29200 __ 0.57110 ec 2.83318 ec 1.32978 __
2005-07-20 Wed na __ 0.29200 __ 0.57697 ec 2.86231 ec 1.33390 __
2005-07-19 Tue na __ 0.29200 __ 0.58170 ec 2.88575 ec 1.33780 __
2005-07-18 Mon na __ 0.29200 __ 0.57748 ec 2.86444 ec 1.33334 __
2005-07-15 Fri na __ na __ 0.57649 ec 2.85994 ec 1.33009 __
2005-07-14 Thu na __ 0.29200 __ 0.57678 ec 2.86136 ec 1.33130 __
2005-07-13 Wed na __ 0.29200 __ 0.57141 ec 2.83388 ec 1.32521 __
2005-07-12 Tue na __ 0.29200 __ 0.57192 ec 2.83807 ec 1.32505 __
2005-07-11 Mon na __ 0.29200 __ 0.57979 ec 2.87590 ec 1.33518 __
2005-07-08 Fri na __ na __ 0.58459 ec 2.90054 ec 1.34009 __
2005-07-07 Thu na __ 0.29200 __ 0.58209 ec 2.88768 ec 1.33466 __
2005-07-06 Wed na __ 0.29200 __ 0.58415 ec 2.89835 ec 1.33773 __
2005-07-05 Tue na __ 0.29200 __ 0.58571 ec 2.90566 ec 1.33818 __
2005-07-04 Mon na __ 0.29200 __ 0.58525 ec 2.90298 ec 1.33665 __
2005-07-01 Fri na __ na __ 0.57599 ec 2.85662 ec 1.32697 __
2005-06-30 Thu 40.820 un 0.29200 __ 0.57567 ec 2.85544 ec 1.32662 __
2005-06-29 Wed na __ 0.29200 __ 0.57765 ec 2.86444 ec 1.32432 __
2005-06-28 Tue na __ 0.29200 __ 0.57544 ec 2.85473 ec 1.32062 __
2005-06-27 Mon na __ 0.29200 __ 0.57234 ec 2.83854 ec 1.31621 __
2005-06-24 Fri na __ na __ 0.57615 ec 2.85781 ec 1.32075 __
2005-06-23 Thu na __ 0.29200 __ 0.57691 ec 2.86160 ec 1.31997 __
2005-06-22 Wed na __ 0.29200 __ 0.57468 ec 2.85096 ec 1.31853 __
2005-06-21 Tue na __ 0.29200 __ 0.57550 ec 2.85544 ec 1.32104 __
2005-06-20 Mon na __ 0.29200 __ 0.56994 ec 2.82785 ec 1.31427 __
2005-06-17 Fri na __ na __ 0.57173 ec 2.83551 ec 1.31645 __
2005-06-16 Thu na __ 0.29200 __ 0.57441 ec 2.85002 ec 1.31898 __
2005-06-15 Wed na __ 0.29200 __ 0.57668 ec 2.86088 ec 1.32369 __
2005-06-14 Tue na __ 0.29200 __ 0.57465 ec 2.85120 ec 1.32032 __
2005-06-13 Mon na __ 0.29200 __ 0.57685 ec 2.86254 ec 1.32400 __
2005-06-10 Fri na __ na __ 0.56914 ec 2.82345 ec 1.31174 __
2005-06-09 Thu na __ 0.29200 __ 0.56867 ec 2.82115 ec 1.31126 __
2005-06-08 Wed na __ 0.29200 __ 0.56491 ec 2.80169 ec 1.30633 __
2005-06-07 Tue na __ 0.29200 __ 0.56654 ec 2.81058 ec 1.30747 __
2005-06-06 Mon na __ 0.29200 __ 0.56706 ec 2.81356 ec na __
2005-06-03 Fri na __ na __ 0.56628 ec 2.80967 ec na __
2005-06-02 Thu na __ 0.29200 __ 0.56756 ec 2.81562 ec na __
2005-06-01 Wed na __ 0.29200 __ 0.56919 ec 2.82368 ec na __
2005-05-31 Tue 40.600 un 0.29200 __ 0.56443 ec 2.80010 ec na __
2005-05-30 Mon na __ 0.29200 __ 0.55805 ec 2.76844 ec na __
2005-05-27 Fri na __ na __ 0.55470 ec 2.75102 ec 1.30112 __
2005-05-26 Thu na __ 0.29200 __ 0.55570 ec 2.75717 ec 1.30085 __
2005-05-25 Wed na __ 0.29200 __ 0.55396 ec 2.74817 ec 1.29987 __
2005-05-24 Tue na __ 0.29200 __ 0.55164 ec 2.73663 ec 1.29690 __
2005-05-23 Mon na __ 0.29200 __ 0.55483 ec 2.75167 ec 1.30026 __
2005-05-20 Fri na __ na __ 0.55207 ec 2.73880 ec 1.29612 __
2005-05-19 Thu na __ 0.29200 __ 0.55078 ec 2.73121 ec 1.29461 __
2005-05-18 Wed na __ 0.29200 __ 0.55154 ec 2.73576 ec 1.29676 __
2005-05-17 Tue na __ 0.29200 __ 0.55081 ec 2.73251 ec 1.29522 __
2005-05-16 Mon na __ 0.29200 __ 0.55176 ec 2.73684 ec 1.29731 __
2005-05-13 Fri na __ na __ 0.55093 ec 2.73273 ec 1.29392 __
2005-05-12 Thu na __ 0.29200 __ 0.54491 ec 2.70363 ec 1.28590 __
2005-05-11 Wed na __ 0.29200 __ 0.54029 ec 2.68033 ec 1.27922 __
2005-05-10 Tue na __ 0.29200 __ 0.54147 ec 2.68617 ec na __
2005-05-09 Mon na __ 0.29200 __ 0.54289 ec 2.69245 ec na __
2005-05-06 Fri na __ na __ 0.53750 ec 2.66687 ec 1.27432 __
2005-05-05 Thu na __ 0.29200 __ 0.53713 ec 2.66543 ec 1.27331 __
2005-05-04 Wed na __ na __ 0.53740 ec 2.66564 ec 1.27360 __
2005-05-03 Tue na __ 0.29200 __ 0.54146 ec 2.68575 ec 1.27939 __
2005-05-02 Mon na __ 0.29200 __ 0.54116 ec 2.68429 ec 1.27878 __
2005-04-29 Fri 40.880 un 0.29200 __ 0.53724 ec 2.66481 ec 1.27400 __
2005-04-28 Thu na __ 0.29200 __ 0.53940 ec 2.67555 ec 1.27672 __
2005-04-27 Wed na __ 0.29200 __ 0.53878 ec 2.67245 ec 1.27795 __
2005-04-26 Tue na __ 0.29200 __ 0.53632 ec 2.65989 ec 1.27486 __
2005-04-25 Mon na __ 0.29200 __ 0.53694 ec 2.66297 ec 1.27453 __
2005-04-22 Fri na __ na __ 0.53216 ec 2.64036 ec 1.27166 __
2005-04-21 Thu na __ na __ 0.53308 ec 2.64420 ec 1.27258 __
2005-04-20 Wed na __ 0.29200 __ 0.53330 ec 2.64603 ec 1.27342 __
2005-04-19 Tue na __ 0.29200 __ 0.53555 ec 2.65682 ec 1.27659 __
2005-04-18 Mon na __ 0.29200 __ 0.53667 ec 2.66276 ec 1.27752 __
2005-04-15 Fri na __ na __ 0.54080 ec 2.68325 ec 1.28575 __
2005-04-14 Thu na __ 0.29200 __ 0.54282 ec 2.69329 ec 1.28526 __
2005-04-13 Wed na __ 0.29200 __ 0.53862 ec 2.67203 ec 1.27975 __
2005-04-12 Tue na __ 0.29200 __ 0.53600 ec 2.65907 ec 1.27879 __
2005-04-11 Mon na __ 0.29200 __ 0.53666 ec 2.66194 ec 1.28024 __
2005-04-08 Fri na __ na __ 0.54318 ec 2.69350 ec 1.28736 __
2005-04-07 Thu na __ 0.29200 __ 0.53873 ec 2.67183 ec 1.28360 __
2005-04-06 Wed na __ 0.29200 __ 0.54129 ec 2.68491 ec 1.28418 __
2005-04-05 Tue na __ 0.29200 __ 0.54340 ec 2.69539 ec 1.28808 __
2005-04-04 Mon na __ 0.29200 __ 0.54032 ec 2.68012 ec 1.28450 __
2005-04-01 Fri na __ na __ 0.53708 ec 2.66440 ec 1.27922 __
2005-03-31 Thu na __ 0.29200 __ 0.53687 ec 2.66338 ec 1.27901 __
2005-03-30 Wed na __ 0.29200 __ 0.53767 ec 2.66770 ec 1.28081 __
2005-03-29 Tue na __ 0.29200 __ 0.53845 ec 2.67121 ec 1.28139 __
2005-03-28 Mon na __ 0.29200 __ na __ na __ 1.28404 __
2005-03-25 Fri na __ na __ na __ na __ 1.27963 __
2005-03-24 Thu na __ 0.29200 __ 0.53613 ec 2.65968 ec 1.27881 __
2005-03-23 Wed na __ na __ 0.53341 ec 2.64582 ec 1.27427 __
2005-03-22 Tue na __ 0.29200 __ 0.52835 ec 2.62072 ec 1.26649 __
2005-03-21 Mon na __ 0.29200 __ 0.52746 ec 2.61596 ec 1.26691 __
2005-03-18 Fri na __ na __ 0.52429 ec 2.60020 ec 1.26067 __
2005-03-17 Thu na __ 0.29200 __ 0.52033 ec 2.58095 ec 1.25646 __
2005-03-16 Wed na __ 0.29200 __ 0.52053 ec 2.58192 ec 1.25656 __
2005-03-15 Tue na __ 0.29200 __ 0.51999 ec 2.57999 ec 1.25715 __
2005-03-14 Mon na __ 0.29200 __ 0.52049 ec 2.58211 ec 1.25701 __
2005-03-11 Fri na __ na __ 0.51878 ec 2.57364 ec 1.25563 __
2005-03-10 Thu na __ 0.29200 __ 0.51920 ec 2.57499 ec 1.25473 __
2005-03-09 Wed na __ 0.29200 __ 0.52150 ec 2.58714 ec 1.25559 __
2005-03-08 Tue na __ 0.29200 __ 0.52567 ec 2.60667 ec 1.26215 __
2005-03-07 Mon na __ 0.29200 __ 0.52762 ec 2.61635 ec 1.26458 __
2005-03-04 Fri na __ na __ 0.53100 ec 2.63271 ec 1.26924 __
2005-03-03 Thu na __ 0.29200 __ 0.52967 ec 2.62690 ec 1.26730 __
2005-03-02 Wed na __ 0.29200 __ 0.53133 ec 2.63552 ec 1.26817 __
2005-03-01 Tue na __ 0.29200 __ 0.52671 ec 2.61259 ec 1.26295 __
2005-02-28 Mon 40.680 un 0.29200 __ 0.52508 ec 2.60451 ec 1.26135 __
2005-02-25 Fri na __ na __ 0.52875 ec 2.62271 ec 1.26749 __
2005-02-24 Thu na __ na __ 0.52496 ec 2.60392 ec 1.26252 __
2005-02-23 Wed na __ 0.29200 __ 0.52715 ec 2.61516 ec 1.26457 __
2005-02-22 Tue na __ 0.29200 __ 0.52755 ec 2.61715 ec 1.26342 __
2005-02-21 Mon na __ 0.29200 __ 0.53321 ec 2.64481 ec 1.27231 __
2005-02-18 Fri na __ na __ 0.53378 ec 2.64806 ec 1.27374 __
2005-02-17 Thu na __ 0.29200 __ 0.53378 ec 2.64765 ec 1.27232 __
2005-02-16 Wed na __ 0.29200 __ 0.53374 ec 2.64785 ec 1.27385 __
2005-02-15 Tue na __ 0.29200 __ 0.53473 ec 2.65274 ec 1.27516 __
2005-02-14 Mon na __ na __ 0.53675 ec 2.66276 ec 1.27526 __
2005-02-11 Fri na __ na __ 0.54135 ec 2.68596 ec 1.28211 __
2005-02-10 Thu na __ na __ 0.54473 ec 2.70236 ec 1.28593 __
2005-02-09 Wed na __ 0.29200 __ 0.54553 ec 2.70553 ec 1.28486 __
2005-02-08 Tue na __ 0.29200 __ 0.54528 ec 2.70511 ec 1.28712 __
2005-02-07 Mon na __ 0.29200 __ 0.54197 ec 2.68826 ec 1.27936 __
2005-02-04 Fri na __ na __ 0.53712 ec 2.66461 ec 1.27428 __
2005-02-03 Thu na __ 0.29200 __ 0.53550 ec 2.65580 ec 1.27174 __
2005-02-02 Wed na __ 0.29200 __ 0.53288 ec 2.64360 ec 1.26910 __
2005-02-01 Tue na __ 0.29200 __ 0.53435 ec 2.65050 ec 1.27146 __
2005-01-31 Mon 40.580 un 0.29200 __ 0.53402 ec 2.64887 ec 1.27089 __
2005-01-28 Fri na __ na __ 0.53410 ec 2.64887 ec 1.27059 __
2005-01-27 Thu na __ 0.29200 __ 0.53439 ec 2.65070 ec 1.26988 __
2005-01-26 Wed na __ 0.29200 __ 0.53526 ec 2.65498 ec 1.27177 __
2005-01-25 Tue na __ 0.29200 __ 0.53443 ec 2.65090 ec 1.27094 __
2005-01-24 Mon na __ 0.29200 __ 0.53280 ec 2.64279 ec 1.26863 __
2005-01-21 Fri na __ na __ 0.53707 ec 2.66358 ec 1.27504 __
2005-01-20 Thu na __ na __ 0.53803 ec 2.66914 ec 1.27510 __
2005-01-19 Wed na __ na __ 0.53206 ec 2.63915 ec 1.26717 __
2005-01-18 Tue na __ 0.29200 __ 0.53293 ec 2.64380 ec 1.26973 __
2005-01-17 Mon na __ 0.29200 __ 0.53191 ec 2.63875 ec 1.26729 __
2005-01-14 Fri na __ na __ 0.53197 ec 2.63754 ec 1.26807 __
2005-01-13 Thu na __ 0.29200 __ 0.52638 ec 2.60943 ec 1.26241 __
2005-01-12 Wed na __ 0.29200 __ 0.53003 ec 2.62790 ec 1.26783 __
2005-01-11 Tue na __ 0.29200 __ 0.53002 ec 2.62710 ec 1.26726 __
2005-01-10 Mon na __ 0.29200 __ 0.53186 ec 2.63512 ec 1.27039 __
2005-01-07 Fri na __ na __ 0.52788 ec 2.61576 ec 1.26636 __
2005-01-06 Thu na __ na __ 0.52871 ec 2.61906 ec 1.26852 __
2005-01-05 Wed na __ 0.29200 __ 0.52669 ec 2.61101 ec 1.26582 __
2005-01-04 Tue na __ 0.29200 __ 0.52114 ec 2.58346 ec 1.25772 __
2005-01-03 Mon na __ 0.29200 __ 0.51558 ec 2.55630 ec 1.25257 __
2004-12-31 Fri 40.780 un na __ 0.51237 ec 2.53491 ec 1.24427 __
2004-12-30 Thu na __ na __ 0.51308 ec 2.53808 ec 1.24843 __
2004-12-29 Wed na __ 0.29470 __ 0.51198 ec 2.53733 ec 1.24750 __
2004-12-28 Tue na __ 0.29470 __ 0.51053 ec 2.53268 ec 1.24598 __
2004-12-27 Mon na __ 0.29470 __ 0.51275 ec 2.55253 ec 1.24517 __
2004-12-24 Fri na __ na __ 0.51218 ec 2.54970 ec 1.24996 __
2004-12-23 Thu na __ 0.29470 __ 0.51397 ec 2.56599 ec 1.25383 __
2004-12-22 Wed na __ na __ 0.51517 ec 2.57980 ec 1.25864 __
2004-12-21 Tue na __ 0.29470 __ 0.51463 ec 2.57787 ec 1.25510 __
2004-12-20 Mon na __ 0.29470 __ 0.51428 ec 2.58095 ec 1.25554 __
2004-12-17 Fri na __ na __ 0.51636 ec 2.60314 ec 1.26010 __
2004-12-16 Thu na __ 0.29470 __ 0.51384 ec 2.57652 ec 1.25361 __
2004-12-15 Wed na __ 0.29470 __ 0.51491 ec 2.57999 ec 1.25639 __
2004-12-14 Tue na __ na __ 0.51686 ec 2.59278 ec 1.25944 __
2004-12-13 Mon na __ 0.29470 __ 0.51771 ec 2.60235 ec 1.26291 __
2004-12-10 Fri na __ na __ 0.52005 ec 2.61754 ec 1.26780 __
2004-12-09 Thu na __ 0.29470 __ 0.51680 ec 2.59512 ec 1.26094 __
2004-12-08 Wed na __ 0.29470 __ 0.51707 ec 2.59609 ec 1.25815 __
2004-12-07 Tue na __ 0.29470 __ 0.51263 ec 2.56599 ec 1.24954 __
2004-12-06 Mon na __ 0.29470 __ 0.51284 ec 2.57000 ec 1.25053 __
2004-12-03 Fri na __ na __ 0.51564 ec 2.59609 ec na __
2004-12-02 Thu na __ 0.29470 __ 0.51480 ec 2.59336 ec 1.25470 __
2004-12-01 Wed na __ 0.29470 __ 0.51617 ec 2.59726 ec 1.25678 __
2004-11-30 Tue 40.780 un 0.29470 __ 0.51689 ec 2.59707 ec 1.25814 __
2004-11-29 Mon na __ 0.29470 __ 0.51770 ec 2.60648 ec 1.26162 __
2004-11-26 Fri na __ na __ 0.51737 ec 2.60825 ec 1.26127 __
2004-11-25 Thu na __ 0.29470 __ 0.51797 ec 2.61318 ec 1.26221 __
2004-11-24 Wed na __ 0.29470 __ 0.51909 ec 2.62650 ec 1.26627 __
2004-11-23 Tue na __ 0.29470 __ 0.52021 ec 2.63794 ec 1.27044 __
2004-11-22 Mon na __ 0.29470 __ 0.52244 ec 2.64928 ec 1.27249 __
2004-11-19 Fri na __ na __ 0.52266 ec 2.65192 ec 1.27378 __
2004-11-18 Thu na __ na __ 0.52303 ec 2.65111 ec 1.27416 __
2004-11-17 Wed na __ 0.29470 __ 0.52288 ec 2.65070 ec 1.27447 __
2004-11-16 Tue na __ 0.29470 __ 0.52402 ec 2.66194 ec 1.27890 __
2004-11-15 Mon na __ na __ 0.52428 ec 2.66523 ec 1.27989 __
2004-11-12 Fri na __ na __ 0.52558 ec 2.67224 ec 1.28231 __
2004-11-11 Thu na __ 0.29470 __ 0.52684 ec 2.67867 ec 1.28588 __
2004-11-10 Wed na __ 0.29470 __ 0.52447 ec 2.66071 ec 1.27932 __
2004-11-09 Tue na __ 0.29470 __ 0.52575 ec 2.67431 ec 1.28208 __
2004-11-08 Mon na __ 0.29470 __ 0.52559 ec 2.67307 ec 1.27940 __
2004-11-05 Fri na __ na __ 0.52754 ec 2.68575 ec na __
2004-11-04 Thu na __ 0.29470 __ 0.52711 ec 2.68200 ec na __
2004-11-03 Wed na __ 0.29470 __ 0.52940 ec 2.70723 ec 1.29142 __
2004-11-02 Tue na __ na __ 0.53026 ec 2.71767 ec 1.29156 __
2004-11-01 Mon na __ 0.29470 __ 0.53004 ec 2.70850 ec 1.28997 __
2004-10-29 Fri 41.400 un na __ 0.52980 ec 2.71084 ec 1.28930 __
2004-10-28 Thu na __ 0.29470 __ 0.53049 ec 2.71639 ec 1.29365 __
2004-10-27 Wed na __ 0.29470 __ 0.52869 ec 2.69919 ec 1.28856 __
2004-10-26 Tue na __ 0.29470 __ 0.52886 ec 2.70088 ec 1.28875 __
2004-10-25 Mon na __ 0.29470 __ 0.52853 ec 2.69919 ec 1.28755 __
2004-10-22 Fri na __ na __ 0.53252 ec 2.73901 ec 1.29676 __
2004-10-21 Thu na __ 0.29470 __ 0.53244 ec 2.73901 ec 1.29694 __
2004-10-20 Wed na __ 0.29470 __ 0.53328 ec 2.74249 ec 1.30160 __
2004-10-19 Tue na __ 0.29470 __ 0.53474 ec 2.76025 ec 1.30521 __
2004-10-18 Mon na __ 0.29470 __ 0.53599 ec 2.76800 ec 1.30762 __
2004-10-15 Fri na __ na __ 0.53706 ec 2.78138 ec 1.31080 __
2004-10-14 Thu na __ 0.29470 __ 0.53793 ec 2.78969 ec 1.31211 __
2004-10-13 Wed na __ na __ 0.54072 ec 2.81471 ec 1.31642 __
2004-10-12 Tue na __ 0.29470 __ 0.53939 ec 2.80442 ec 1.31675 __
2004-10-11 Mon na __ 0.29470 __ 0.53809 ec 2.78631 ec 1.31110 __
2004-10-08 Fri na __ na __ 0.53991 ec 2.80374 ec 1.31678 __
2004-10-07 Thu na __ 0.29470 __ 0.54077 ec 2.80693 ec 1.31944 __
2004-10-06 Wed na __ 0.29470 __ 0.54161 ec 2.81127 ec 1.31953 __
2004-10-05 Tue na __ 0.29470 __ 0.54096 ec 2.80624 ec 1.31925 __
2004-10-04 Mon na __ 0.29470 __ 0.54027 ec 2.80601 ec 1.31728 __
2004-10-01 Fri na __ na __ 0.53774 ec 2.78160 ec 1.31327 __
2004-09-30 Thu 41.830 un 0.29470 __ 0.53808 ec 2.78250 ec 1.31544 __
2004-09-29 Wed na __ 0.29470 __ 0.53964 ec 2.80192 ec 1.31589 __
2004-09-28 Tue na __ na __ 0.53960 ec 2.79919 ec 1.31652 __
2004-09-27 Mon na __ 0.29470 __ 0.54048 ec 2.81769 ec 1.31815 __
2004-09-24 Fri na __ na __ 0.53920 ec 2.80510 ec 1.31619 __
2004-09-23 Thu na __ 0.29470 __ 0.53926 ec 2.80374 ec 1.31559 __
2004-09-22 Wed na __ 0.29470 __ 0.54071 ec 2.81976 ec na __
2004-09-21 Tue na __ 0.29470 __ 0.53943 ec 2.81264 ec 1.31703 __
2004-09-20 Mon na __ 0.29470 __ 0.54228 ec 2.84603 ec na __
2004-09-17 Fri na __ na __ 0.54091 ec 2.82762 ec 1.31914 __
2004-09-16 Thu na __ na __ 0.54170 ec 2.83994 ec 1.32161 __
2004-09-15 Wed na __ 0.29470 __ 0.54037 ec 2.82138 ec 1.31841 __
2004-09-14 Tue na __ 0.29470 __ 0.54049 ec 2.82161 ec 1.31814 __
2004-09-13 Mon na __ 0.29470 __ 0.54045 ec 2.82184 ec 1.31726 __
2004-09-10 Fri na __ na __ 0.54104 ec 2.82576 ec 1.32024 __
2004-09-09 Thu na __ 0.29470 __ 0.54130 ec 2.83225 ec 1.32099 __
2004-09-08 Wed na __ 0.29470 __ 0.54448 ec 2.86801 ec 1.32654 __
2004-09-07 Tue na __ 0.29470 __ 0.54433 ec 2.85852 ec 1.32490 __
2004-09-06 Mon na __ 0.29470 __ 0.54387 ec 2.86041 ec 1.32614 __
2004-09-03 Fri na __ na __ 0.54127 ec 2.83598 ec 1.31993 __
2004-09-02 Thu na __ na __ 0.54157 ec 2.83667 ec 1.32003 __
2004-09-01 Wed na __ 0.29470 __ 0.54158 ec 2.83761 ec 1.31875 __
2004-08-31 Tue 42.100 un 0.29470 __ 0.54298 ec 2.85096 ec 1.32288 __
2004-08-30 Mon na __ 0.29470 __ 0.54404 ec 2.86611 ec 1.32541 __
2004-08-27 Fri na __ na __ 0.54282 ec 2.85710 ec na __
2004-08-26 Thu na __ 0.29470 __ 0.54298 ec 2.85355 ec 1.32470 __
2004-08-25 Wed na __ 0.29470 __ 0.54375 ec 2.85804 ec 1.32425 __
2004-08-24 Tue na __ 0.29470 __ 0.54197 ec 2.84439 ec 1.32112 __
2004-08-23 Mon na __ 0.29470 __ 0.53894 ec 2.81861 ec 1.31493 __
2004-08-20 Fri na __ na __ 0.53811 ec 2.80875 ec 1.31142 __
2004-08-19 Thu na __ 0.29470 __ 0.53702 ec 2.79375 ec 1.30994 __
2004-08-18 Wed na __ 0.29470 __ 0.53767 ec 2.80010 ec 1.31212 __
2004-08-17 Tue na __ 0.29470 __ 0.53761 ec 2.79851 ec 1.31171 __
2004-08-16 Mon na __ 0.29470 __ 0.53757 ec 2.79874 ec 1.31158 __
2004-08-13 Fri na __ na __ 0.54055 ec 2.82576 ec 1.32018 __
2004-08-12 Thu na __ 0.29470 __ 0.53933 ec 2.81723 ec 1.31524 __
2004-08-11 Wed na __ 0.29470 __ 0.53993 ec 2.82253 ec 1.31739 __
2004-08-10 Tue na __ 0.29470 __ 0.53856 ec 2.81196 ec 1.31407 __
2004-08-09 Mon na __ 0.29470 __ 0.53899 ec 2.81930 ec 1.31448 __
2004-08-06 Fri na __ na __ 0.54294 ec 2.86207 ec 1.32557 __
2004-08-05 Thu na __ 0.29470 __ 0.54327 ec 2.86730 ec na __
2004-08-04 Wed na __ 0.29470 __ 0.54469 ec 2.88142 ec 1.32718 __
2004-08-03 Tue na __ 0.29470 __ 0.54334 ec 2.87207 ec 1.32630 __
2004-08-02 Mon na __ 0.29470 __ 0.54285 ec 2.86421 ec 1.32274 __
2004-07-30 Fri 42.280 un na __ 0.54365 ec 2.86801 ec 1.32558 __
2004-07-29 Thu na __ 0.29470 __ 0.54440 ec 2.87111 ec 1.32794 __
2004-07-28 Wed na __ 0.29470 __ 0.54354 ec 2.86920 ec 1.32674 __
2004-07-27 Tue na __ 0.29470 __ 0.53961 ec 2.83761 ec 1.31612 __
2004-07-26 Mon na __ 0.29470 __ 0.53951 ec 2.83877 ec 1.31712 __
2004-07-23 Fri na __ na __ 0.53925 ec 2.83225 ec 1.31750 __
2004-07-22 Thu na __ 0.29470 __ 0.53766 ec 2.81448 ec 1.31267 __
2004-07-21 Wed na __ 0.29470 __ 0.53684 ec 2.80807 ec 1.31098 __
2004-07-20 Tue na __ 0.29470 __ 0.53484 ec 2.78789 ec 1.30393 __
2004-07-19 Mon na __ 0.29470 __ 0.53360 ec 2.78182 ec 1.30299 __
2004-07-16 Fri na __ na __ 0.53590 ec 2.79511 ec 1.30833 __
2004-07-15 Thu na __ 0.29470 __ 0.53556 ec 2.79037 ec 1.30762 __
2004-07-14 Wed na __ 0.29470 __ 0.53501 ec 2.78879 ec 1.30641 __
2004-07-13 Tue na __ 0.29470 __ 0.53476 ec 2.79082 ec 1.30522 __
2004-07-12 Mon na __ 0.29470 __ 0.53424 ec 2.78519 ec 1.30244 __
2004-07-09 Fri na __ na __ 0.53516 ec 2.79082 ec 1.30482 __
2004-07-08 Thu na __ 0.29470 __ 0.53596 ec 2.79624 ec 1.30740 __
2004-07-07 Wed na __ 0.29470 __ 0.53613 ec 2.79421 ec 1.30599 __
2004-07-06 Tue na __ 0.29470 __ 0.53733 ec 2.80510 ec 1.31194 __
2004-07-05 Mon na __ 0.29470 __ 0.53768 ec 2.80998 ec 1.31140 __
2004-07-02 Fri na __ na __ 0.54067 ec 2.84228 ec 1.31801 __
2004-07-01 Thu na __ na __ 0.53937 ec 2.83769 ec 1.31558 __
2004-06-30 Wed 42.530 un 0.29470 __ 0.54052 ec 2.84072 ec 1.31793 __
2004-06-29 Tue na __ na __ 0.53940 ec 2.83729 ec 1.31671 __
2004-06-28 Mon na __ na __ 0.53809 ec 2.82815 ec 1.31499 __
2004-06-25 Fri na __ na __ 0.53979 ec 2.84462 ec 1.31668 __
2004-06-24 Thu na __ 0.29470 __ 0.54009 ec 2.84838 ec 1.31824 __
2004-06-23 Wed na __ 0.29470 __ 0.54124 ec 2.85671 ec 1.32067 __
2004-06-22 Tue na __ 0.29470 __ 0.54098 ec 2.85560 ec 1.31993 __
2004-06-21 Mon na __ 0.29470 __ 0.53988 ec 2.85064 ec 1.31790 __
2004-06-18 Fri na __ na __ 0.54136 ec 2.86730 ec 1.32154 __
2004-06-17 Thu na __ 0.29470 __ 0.54180 ec 2.86667 ec 1.31999 __
2004-06-16 Wed na __ 0.29470 __ 0.54221 ec 2.86358 ec 1.32244 __
2004-06-15 Tue na __ 0.29470 __ 0.54377 ec 2.86516 ec 1.32578 __
2004-06-14 Mon na __ 0.29470 __ 0.54520 ec 2.87709 ec 1.32737 __
2004-06-11 Fri na __ na __ 0.54348 ec 2.87581 ec 1.32573 __
2004-06-10 Thu na __ 0.29470 __ 0.54232 ec 2.86492 ec 1.32158 __
2004-06-09 Wed na __ 0.29470 __ 0.54026 ec 2.84026 ec 1.31485 __
2004-06-08 Tue na __ 0.29470 __ 0.53872 ec 2.80844 ec 1.31054 __
2004-06-07 Mon na __ 0.29470 __ 0.53884 ec 2.80283 ec 1.31107 __
2004-06-04 Fri na __ na __ 0.54167 ec 2.82955 ec 1.31751 __
2004-06-03 Thu na __ 0.29470 __ 0.54188 ec 2.82406 ec 1.31756 __
2004-06-02 Wed na __ 0.29470 __ 0.53845 ec 2.81272 ec 1.31316 __
2004-06-01 Tue na __ 0.29470 __ 0.53896 ec 2.82299 ec 1.31375 __
2004-05-31 Mon 43.470 un na __ 0.53910 ec 2.83063 ec na __
2004-05-28 Fri na __ na __ 0.53928 ec 2.81937 ec 1.31559 __
2004-05-27 Thu na __ 0.29470 __ 0.54131 ec 2.83839 ec 1.32105 __
2004-05-26 Wed na __ 0.29470 __ 0.54304 ec 2.85222 ec 1.32326 __
2004-05-25 Tue na __ 0.29470 __ 0.54497 ec 2.86239 ec 1.32791 __
2004-05-24 Mon na __ 0.29470 __ 0.54688 ec 2.88486 ec 1.33352 __
2004-05-21 Fri na __ na __ 0.54567 ec 2.87000 ec 1.32889 __
2004-05-20 Thu na __ 0.29470 __ 0.54907 ec 2.89649 ec 1.33660 __
2004-05-19 Wed na __ 0.29470 __ 0.54750 ec 2.88006 ec 1.33290 __
2004-05-18 Tue na __ 0.29470 __ 0.54911 ec 2.88133 ec 1.33639 __
2004-05-17 Mon na __ 0.29470 __ 0.54778 ec 2.87183 ec 1.33439 __
2004-05-14 Fri na __ na __ 0.55262 ec 2.92578 ec 1.34695 __
2004-05-13 Thu na __ 0.29470 __ 0.55307 ec 2.92049 ec 1.34339 __
2004-05-12 Wed na __ 0.29470 __ 0.55157 ec 2.91195 ec 1.33984 __
2004-05-11 Tue na __ 0.29470 __ 0.55236 ec 2.92503 ec na __
2004-05-10 Mon na __ 0.29470 __ 0.55020 ec 2.91548 ec 1.34205 __
2004-05-07 Fri na __ na __ 0.54320 ec 2.85994 ec 1.32590 __
2004-05-06 Thu na __ 0.29470 __ 0.54193 ec 2.84970 ec 1.32124 __
2004-05-05 Wed na __ 0.29470 __ 0.54140 ec 2.84752 ec 1.32015 __
2004-05-04 Tue na __ 0.29470 __ 0.54332 ec 2.86270 ec 1.32605 __
2004-05-03 Mon na __ 0.29470 __ 0.54572 ec 2.88865 ec 1.33238 __
2004-04-30 Fri 42.970 un na __ 0.54591 ec 2.89010 ec 1.33099 __
2004-04-29 Thu na __ na __ 0.54854 ec 2.91967 ec 1.33923 __
2004-04-28 Wed na __ 0.29470 __ 0.54548 ec 2.89989 ec 1.33145 __
2004-04-27 Tue na __ 0.29470 __ 0.54581 ec 2.90477 ec 1.33130 __
2004-04-26 Mon na __ 0.29470 __ 0.54595 ec 2.91343 ec 1.33276 __
2004-04-23 Fri na __ na __ 0.54598 ec 2.90509 ec 1.33120 __
2004-04-22 Thu na __ 0.29470 __ 0.54679 ec 2.90820 ec 1.33441 __
2004-04-21 Wed na __ 0.29470 __ 0.54740 ec 2.91720 ec 1.33583 __
2004-04-20 Tue na __ 0.29470 __ 0.54385 ec 2.89527 ec 1.32704 __
2004-04-19 Mon na __ 0.29470 __ 0.54151 ec 2.86691 ec 1.32059 __
2004-04-16 Fri na __ na __ 0.54459 ec 2.89365 ec 1.32775 __
2004-04-15 Thu na __ 0.29470 __ 0.54500 ec 2.89859 ec 1.33017 __
2004-04-14 Wed na __ 0.29470 __ 0.54361 ec 2.89559 ec 1.32629 __
2004-04-13 Tue na __ 0.29470 __ 0.54038 ec 2.88334 ec 1.31911 __
2004-04-12 Mon na __ 0.29470 __ na __ na __ 1.31375 __
2004-04-09 Fri na __ na __ na __ na __ 1.31607 __
2004-04-08 Thu na __ 0.29470 __ 0.53853 ec 2.85433 ec 1.31098 __
2004-04-07 Wed na __ 0.29470 __ 0.53822 ec 2.85324 ec 1.31392 __
2004-04-06 Tue na __ 0.29470 __ 0.53863 ec 2.85583 ec 1.31408 __
2004-04-05 Mon na __ 0.29470 __ 0.53881 ec 2.86349 ec 1.31335 __
2004-04-02 Fri na __ na __ 0.53328 ec 2.80273 ec 1.30150 __
2004-04-01 Thu na __ 0.29470 __ 0.53312 ec 2.80398 ec 1.29951 __
2004-03-31 Wed 42.570 un 0.29470 __ 0.53501 ec 2.82469 ec 1.30521 __
2004-03-30 Tue na __ 0.29470 __ 0.53738 ec 2.83327 ec 1.30995 __
2004-03-29 Mon na __ 0.29470 __ 0.53854 ec 2.84940 ec 1.31406 __
2004-03-26 Fri na __ na __ 0.53775 ec 2.83628 ec 1.31150 __
2004-03-25 Thu na __ 0.29470 __ 0.53924 ec 2.84595 ec 1.31576 __
2004-03-24 Wed na __ 0.29470 __ 0.53723 ec 2.83126 ec 1.30794 __
2004-03-23 Tue na __ 0.29470 __ 0.53592 ec 2.81256 ec 1.30683 __
2004-03-22 Mon na __ 0.29470 __ 0.53477 ec 2.79519 ec 1.30561 __
2004-03-19 Fri na __ na __ 0.53532 ec 2.79755 ec 1.30594 __
2004-03-18 Thu na __ 0.29470 __ 0.53699 ec 2.81649 ec 1.30929 __
2004-03-17 Wed na __ 0.29470 __ 0.53841 ec 2.81879 ec 1.31324 __
2004-03-16 Tue na __ 0.29470 __ 0.53725 ec 2.79587 ec 1.31094 __
2004-03-15 Mon na __ 0.29470 __ 0.54015 ec 2.81153 ec 1.31667 __
2004-03-12 Fri na __ na __ 0.54148 ec 2.82174 ec 1.32037 __
2004-03-11 Thu na __ 0.29470 __ 0.54031 ec 2.81691 ec 1.31866 __
2004-03-10 Wed na __ 0.29470 __ 0.53891 ec 2.80706 ec 1.31558 __
2004-03-09 Tue na __ 0.29470 __ 0.53758 ec 2.79314 ec 1.31098 __
2004-03-08 Mon na __ 0.29470 __ 0.53788 ec 2.79443 ec 1.31108 __
2004-03-05 Fri na __ na __ 0.54085 ec 2.83210 ec 1.31928 __
2004-03-04 Thu na __ 0.29470 __ 0.54153 ec 2.84260 ec 1.31666 __
2004-03-03 Wed na __ 0.29470 __ 0.54097 ec 2.84353 ec 1.31943 __
2004-03-02 Tue na __ 0.29470 __ 0.53532 ec 2.78383 ec 1.30641 __
2004-03-01 Mon na __ 0.29470 __ 0.53332 ec 2.76554 ec 1.30150 __
2004-02-27 Fri 42.300 un na __ 0.53535 ec 2.78040 ec 1.30559 __
2004-02-26 Thu na __ na __ 0.53472 ec 2.77459 ec 1.30533 __
2004-02-25 Wed na __ na __ 0.53045 ec 2.73371 ec 1.29237 __
2004-02-24 Tue na __ 0.29470 __ 0.53140 ec 2.74172 ec 1.29502 __
2004-02-23 Mon na __ 0.29470 __ 0.53197 ec 2.74587 ec 1.29809 __
2004-02-20 Fri na __ na __ 0.52934 ec 2.72708 ec 1.29266 __
2004-02-19 Thu na __ na __ 0.52727 ec 2.71401 ec 1.28798 __
2004-02-18 Wed na __ 0.29470 __ 0.52527 ec 2.69292 ec na __
2004-02-17 Tue na __ 0.29470 __ 0.52465 ec 2.68572 ec 1.27829 __
2004-02-16 Mon na __ 0.29470 __ 0.52696 ec 2.71031 ec 1.28448 __
2004-02-13 Fri na __ na __ 0.52583 ec 2.69452 ec 1.28104 __
2004-02-12 Thu na __ 0.29470 __ 0.52570 ec 2.69755 ec 1.28101 __
2004-02-11 Wed na __ 0.29470 __ 0.52831 ec 2.72334 ec 1.28863 __
2004-02-10 Tue na __ 0.29470 __ 0.52703 ec 2.70558 ec 1.28452 __
2004-02-09 Mon na __ 0.29470 __ 0.52899 ec 2.71651 ec 1.28751 __
2004-02-06 Fri na __ na __ 0.53268 ec 2.75633 ec 1.29892 __
2004-02-05 Thu na __ 0.29470 __ 0.53135 ec 2.74442 ec 1.29509 __
2004-02-04 Wed na __ na __ 0.53210 ec 2.75743 ec 1.29575 __
2004-02-03 Tue na __ na __ 0.53095 ec 2.74398 ec 1.29495 __
2004-02-02 Mon na __ na __ 0.53350 ec 2.77137 ec 1.30088 __
2004-01-30 Fri 42.000 un na __ 0.53513 ec 2.78868 ec 1.30450 __
2004-01-29 Thu na __ 0.29470 __ 0.53361 ec 2.76973 ec 1.29920 __
2004-01-28 Wed na __ 0.29470 __ 0.53188 ec 2.74887 ec 1.29417 __
2004-01-27 Tue na __ 0.29470 __ 0.53327 ec 2.75857 ec 1.30136 __
2004-01-26 Mon na __ 0.29470 __ 0.53233 ec 2.74537 ec 1.29676 __
2004-01-23 Fri na __ na __ 0.52978 ec 2.72085 ec 1.28843 __
2004-01-22 Thu na __ 0.29470 __ 0.52974 ec 2.71700 ec 1.29082 __
2004-01-21 Wed na __ 0.29470 __ 0.53232 ec 2.73888 ec 1.29573 __
2004-01-20 Tue na __ 0.29470 __ 0.53382 ec 2.75391 ec 1.30288 __
2004-01-19 Mon na __ 0.29470 __ 0.53730 ec 2.79051 ec 1.31030 __
2004-01-16 Fri na __ na __ 0.53390 ec 2.76387 ec 1.30069 __
2004-01-15 Thu na __ 0.29470 __ 0.53162 ec 2.73304 ec 1.29489 __
2004-01-14 Wed na __ 0.29470 __ 0.52986 ec 2.72077 ec 1.29211 __
2004-01-13 Tue na __ 0.29470 __ 0.52898 ec 2.70853 ec 1.28990 __
2004-01-12 Mon na __ 0.29470 __ 0.52767 ec 2.69208 ec 1.28467 __
2004-01-09 Fri na __ na __ 0.52972 ec 2.71124 ec 1.29020 __
2004-01-08 Thu na __ 0.29470 __ 0.53158 ec 2.73342 ec 1.29752 __
2004-01-07 Wed na __ 0.29470 __ 0.53088 ec 2.72380 ec 1.29453 __
2004-01-06 Tue na __ 0.29470 __ 0.52948 ec 2.70767 ec 1.29104 __
2004-01-05 Mon na __ na __ 0.53148 ec 2.72837 ec 1.29509 __
2004-01-02 Fri na __ na __ 0.53328 ec 2.74182 ec na __
2003-12-31 Wed 43.800 un 0.29470 __ 0.53246 ec 2.73349 ec 1.30041 __
2003-12-30 Tue na __ 0.29470 __ 0.53497 ec 2.76272 ec 1.30511 __
2003-12-29 Mon na __ 0.29470 __ 0.53516 ec 2.76206 ec 1.30539 __
2003-12-26 Fri na __ na __ na __ na __ 1.30791 __
2003-12-24 Wed na __ 0.29470 __ 0.53720 ec 2.78238 ec 1.30997 __
2003-12-23 Tue na __ 0.29470 __ 0.53777 ec 2.78599 ec 1.31048 __
2003-12-22 Mon na __ 0.29470 __ 0.53667 ec 2.77658 ec 1.30935 __
2003-12-19 Fri na __ na __ 0.53696 ec 2.78008 ec 1.31067 __
2003-12-18 Thu na __ na __ 0.53705 ec 2.78344 ec 1.31007 __
2003-12-17 Wed na __ 0.29470 __ 0.53895 ec 2.79841 ec 1.31524 __
2003-12-16 Tue na __ 0.29470 __ 0.53918 ec 2.79788 ec 1.31497 __
2003-12-15 Mon na __ 0.29470 __ 0.54088 ec 2.82298 ec 1.32117 __
2003-12-12 Fri na __ na __ 0.54007 ec 2.81737 ec 1.31862 __
2003-12-11 Thu na __ 0.29470 __ 0.54156 ec 2.83286 ec 1.32332 __
2003-12-10 Wed na __ 0.29470 __ 0.54073 ec 2.82098 ec 1.32020 __
2003-12-09 Tue na __ 0.29470 __ 0.53997 ec 2.81677 ec 1.31706 __
2003-12-08 Mon na __ 0.29470 __ 0.54117 ec 2.82624 ec 1.32102 __
2003-12-05 Fri na __ na __ 0.54406 ec 2.85695 ec 1.32855 __
2003-12-04 Thu na __ 0.29470 __ 0.54423 ec 2.85986 ec 1.32843 __
2003-12-03 Wed na __ 0.29470 __ 0.54379 ec 2.85308 ec 1.32594 __
2003-12-02 Tue na __ 0.29470 __ 0.54672 ec 2.88301 ec 1.33544 __
2003-12-01 Mon na __ 0.29470 __ 0.54572 ec 2.87245 ec 1.33189 __
2003-11-28 Fri 43.670 un na __ 0.54652 ec 2.87852 ec 1.33379 __
2003-11-27 Thu na __ na __ 0.54856 ec 2.90086 ec 1.33677 __
2003-11-26 Wed na __ na __ 0.55005 ec 2.91901 ec 1.34232 __
2003-11-25 Tue na __ na __ 0.55167 ec 2.93464 ec 1.34473 __
2003-11-24 Mon na __ 0.29470 __ 0.54986 ec 2.92049 ec 1.34260 __
2003-11-21 Fri na __ na __ 0.54811 ec 2.90201 ec 1.33883 __
2003-11-20 Thu na __ 0.29470 __ 0.54824 ec 2.89940 ec 1.33719 __
2003-11-19 Wed na __ 0.29470 __ 0.54845 ec 2.89916 ec 1.33796 __
2003-11-18 Tue na __ 0.29470 __ 0.55077 ec 2.93148 ec 1.34580 __
2003-11-17 Mon na __ 0.29470 __ 0.55042 ec 2.92544 ec 1.34280 __
2003-11-14 Fri na __ na __ 0.55079 ec 2.93455 ec 1.34203 __
2003-11-13 Thu na __ 0.29470 __ 0.55368 ec 2.95608 ec 1.34729 __
2003-11-12 Wed na __ 0.29482 __ 0.55586 ec 2.97655 ec 1.35249 __
2003-11-11 Tue na __ 0.29482 __ 0.55719 ec 3.0034 ec 1.35686 __
2003-11-10 Mon na __ 0.29482 __ 0.55735 ec 3.0071 ec 1.35735 __
2003-11-07 Fri na __ na __ 0.56005 ec 3.0228 ec 1.36231 __
2003-11-06 Thu na __ 0.29482 __ 0.55909 ec 3.0162 ec 1.36007 __
2003-11-05 Wed na __ 0.29482 __ 0.55870 ec 3.0099 ec 1.35959 __
2003-11-04 Tue na __ 0.29482 __ 0.55903 ec 3.0104 ec 1.36014 __
2003-11-03 Mon na __ 0.29418 __ 0.55673 ec 2.97895 ec 1.35208 __
2003-10-31 Fri 41.250 un na __ 0.55558 ec 2.97066 ec 1.34963 __
2003-10-30 Thu na __ 0.29387 __ 0.55308 ec 2.94189 ec 1.34392 __
2003-10-29 Wed na __ 0.29387 __ 0.55418 ec 2.95498 ec 1.34381 __
2003-10-28 Tue na __ 0.29387 __ 0.55504 ec 2.95751 ec 1.34691 __
2003-10-27 Mon na __ 0.29387 __ 0.55286 ec 2.93871 ec 1.34345 __
2003-10-24 Fri na __ na __ 0.55225 ec 2.93048 ec 1.34518 __
2003-10-23 Thu na __ 0.29387 __ 0.55235 ec 2.92932 ec 1.34485 __
2003-10-22 Wed na __ 0.29387 __ 0.55362 ec 2.95228 ec 1.35021 __
2003-10-21 Tue na __ 0.29387 __ 0.55571 ec 2.97032 ec 1.35365 __
2003-10-20 Mon na __ 0.29387 __ 0.55508 ec 2.96939 ec 1.35159 __
2003-10-17 Fri na __ na __ 0.55575 ec 2.98290 ec 1.35386 __
2003-10-16 Thu na __ 0.29387 __ 0.55506 ec 2.97236 ec 1.35337 __
2003-10-15 Wed na __ 0.29387 __ 0.55412 ec 2.95861 ec 1.34997 __
2003-10-14 Tue na __ 0.29387 __ 0.55553 ec 2.96751 ec 1.35357 __
2003-10-13 Mon na __ 0.29387 __ 0.55382 ec 2.95380 ec na __
2003-10-10 Fri na __ na __ 0.55260 ec 2.92874 ec 1.34486 __
2003-10-09 Thu na __ 0.29387 __ 0.55319 ec 2.92883 ec 1.34533 __
2003-10-08 Wed na __ 0.29387 __ 0.55369 ec 2.93048 ec 1.34738 __
2003-10-07 Tue na __ 0.29422 __ 0.55396 ec 2.93389 ec 1.34828 __
2003-10-06 Mon na __ 0.29448 __ 0.55782 ec 2.98161 ec 1.35781 __
2003-10-03 Fri na __ na __ 0.55579 ec 2.95430 ec 1.35157 __
2003-10-02 Thu na __ 0.29448 __ 0.55559 ec 2.95279 ec 1.35384 __
2003-10-01 Wed na __ 0.29448 __ 0.55651 ec 2.95810 ec 1.35415 __
2003-09-30 Tue 42.200 un 0.29448 __ 0.55630 ec 2.96293 ec 1.35151 __
2003-09-29 Mon na __ 0.29448 __ 0.56129 ec 3.0250 ec 1.36727 __
2003-09-26 Fri na __ na __ 0.56029 ec 3.0055 ec 1.36414 __
2003-09-25 Thu na __ na __ 0.56043 ec 3.0043 ec 1.36344 __
2003-09-24 Wed na __ 0.29503 __ 0.56070 ec 3.0113 ec 1.36376 __
2003-09-23 Tue na __ na __ 0.56097 ec 3.0124 ec 1.36295 __
2003-09-22 Mon na __ 0.29545 __ 0.56139 ec 3.0113 ec 1.36452 __
2003-09-19 Fri na __ na __ 0.56683 ec 3.0527 ec 1.38076 __
2003-09-18 Thu na __ 0.29735 __ 0.56873 ec 3.0585 ec 1.38246 __
2003-09-17 Wed na __ 0.29780 __ 0.57064 ec 3.0799 ec 1.38849 __
2003-09-16 Tue na __ 0.29754 __ 0.57018 ec 3.0733 ec 1.38826 __
2003-09-15 Mon na __ 0.29771 __ 0.56945 ec 3.0609 ec 1.38661 __
2003-09-12 Fri na __ na __ 0.57170 ec 3.0909 ec 1.39190 __
2003-09-11 Thu na __ 0.29783 __ 0.57083 ec 3.0785 ec 1.38923 __
2003-09-10 Wed na __ 0.29816 __ 0.57152 ec 3.0909 ec 1.38959 __
2003-09-09 Tue na __ 0.29885 __ 0.57207 ec 3.1011 ec 1.39296 __
2003-09-08 Mon na __ 0.29955 __ 0.57384 ec 3.1192 ec 1.39448 __
2003-09-05 Fri na __ na __ 0.57686 ec 3.1615 ec 1.40219 __
2003-09-04 Thu na __ 0.29995 __ 0.57903 ec 3.1920 ec 1.40767 __
2003-09-03 Wed na __ 0.30015 __ 0.57962 ec 3.2025 ec 1.40913 __
2003-09-02 Tue na __ 0.29980 __ 0.57858 ec 3.1827 ec 1.40698 __
2003-09-01 Mon na __ 0.29959 __ 0.57601 ec 3.1487 ec 1.40054 __
2003-08-29 Fri 42.620 un na __ 0.57646 ec 3.1594 ec 1.40304 __
2003-08-28 Thu na __ 0.30029 __ 0.57942 ec 3.1884 ec 1.40943 __
2003-08-27 Wed na __ 0.30026 __ 0.57779 ec 3.1654 ec 1.40618 __
2003-08-26 Tue na __ 0.30020 __ 0.57979 ec 3.1919 ec 1.41026 __
2003-08-25 Mon na __ 0.30020 __ 0.57724 ec 3.1713 ec 1.40573 __
2003-08-22 Fri na __ na __ 0.57738 ec 3.1696 ec 1.40526 __
2003-08-21 Thu na __ 0.29938 __ 0.57571 ec 3.1365 ec 1.40114 __
2003-08-20 Wed na __ 0.29976 __ 0.57458 ec 3.1080 ec 1.39738 __
2003-08-19 Tue na __ 0.29976 __ 0.57623 ec 3.1201 ec 1.39896 __
2003-08-18 Mon na __ 0.29952 __ 0.57428 ec 3.0858 ec 1.39436 __
2003-08-15 Fri na __ na __ 0.57224 ec 3.0697 ec 1.38949 __
2003-08-14 Thu na __ 0.29925 __ 0.57223 ec 3.0634 ec 1.38856 __
2003-08-13 Wed na __ 0.29925 __ 0.57240 ec 3.0623 ec 1.38887 __
2003-08-12 Tue na __ 0.29907 __ 0.57134 ec 3.0528 ec 1.38619 __
2003-08-11 Mon na __ na __ 0.57158 ec 3.0574 ec 1.38863 __
2003-08-08 Fri na __ na __ 0.57116 ec 3.0490 ec 1.38469 __
2003-08-07 Thu na __ 0.29947 __ 0.57157 ec 3.0412 ec 1.38629 __
2003-08-06 Wed na __ 0.29947 __ 0.57075 ec 3.0308 ec 1.38444 __
2003-08-05 Tue na __ 0.29947 __ 0.57213 ec 3.0465 ec 1.38816 __
2003-08-04 Mon na __ 0.29964 __ 0.57230 ec 3.0534 ec 1.38847 __
2003-08-01 Fri na __ na __ 0.57516 ec 3.0913 ec 1.39570 __
2003-07-31 Thu 43.000 un 0.29947 __ 0.57166 ec 3.0505 ec 1.38825 __
2003-07-30 Wed na __ 0.29913 __ 0.56953 ec 3.0238 ec 1.38098 __
2003-07-29 Tue na __ 0.29898 __ 0.56866 ec 3.0128 ec 1.37862 __
2003-07-28 Mon na __ 0.29929 __ 0.56767 ec 3.0058 ec 1.37971 __
2003-07-25 Fri na __ na __ 0.56801 ec 3.0087 ec 1.37841 __
2003-07-24 Thu na __ 0.29929 __ 0.56833 ec 3.0111 ec 1.37795 __
2003-07-23 Wed na __ 0.30000 __ 0.56942 ec 3.0283 ec 1.38323 __
2003-07-22 Tue na __ 0.30000 __ 0.57066 ec 3.0436 ec 1.38510 __
2003-07-21 Mon na __ 0.30021 __ 0.57196 ec 3.0595 ec 1.38823 __
2003-07-18 Fri na __ na __ 0.57358 ec 3.0811 ec 1.39340 __
2003-07-17 Thu na __ 0.30021 __ 0.57315 ec 3.0740 ec 1.39036 __
2003-07-16 Wed na __ 0.30051 __ 0.57506 ec 3.0996 ec 1.39471 __
2003-07-15 Tue na __ 0.30021 __ 0.57010 ec 3.0500 ec 1.38297 __
2003-07-14 Mon na __ 0.30021 __ 0.56961 ec 3.0555 ec 1.38431 __
2003-07-11 Fri na __ na __ 0.56836 ec 3.0512 ec 1.38182 __
2003-07-10 Thu na __ 0.30021 __ 0.56868 ec 3.0440 ec 1.38095 __
2003-07-09 Wed na __ 0.30041 __ 0.56962 ec 3.0404 ec 1.38090 __
2003-07-08 Tue na __ 0.30041 __ 0.56966 ec 3.0489 ec 1.38461 __
2003-07-07 Mon na __ 0.29984 __ 0.56725 ec 3.0400 ec 1.37844 __
2003-07-04 Fri na __ na __ 0.56463 ec 3.0116 ec 1.37282 __
2003-07-03 Thu na __ 0.29984 __ 0.56533 ec 3.0140 ec 1.37431 __
2003-07-02 Wed na __ 0.29984 __ 0.56524 ec 2.99367 ec 1.37180 __
2003-07-01 Tue na __ 0.30027 __ 0.56588 ec 2.99134 ec 1.37274 __
2003-06-30 Mon 39.000 un 0.30027 __ 0.56787 ec 3.0216 ec 1.37942 __
2003-06-27 Fri na __ na __ 0.56742 ec 3.0253 ec 1.37848 __
2003-06-26 Thu na __ 0.29956 __ 0.56438 ec 3.0200 ec 1.37430 __
2003-06-25 Wed na __ 0.29956 __ 0.56160 ec 2.98927 ec 1.36883 __
2003-06-24 Tue na __ 0.29956 __ 0.56204 ec 2.98556 ec 1.36851 __
2003-06-23 Mon na __ 0.29956 __ 0.56270 ec 2.99255 ec 1.37095 __
2003-06-20 Fri na __ na __ 0.56062 ec 2.96233 ec 1.36368 __
2003-06-19 Thu na __ 0.29878 __ 0.56130 ec 2.96251 ec 1.36705 __
2003-06-18 Wed na __ 0.29878 __ 0.56099 ec 2.95085 ec 1.36175 __
2003-06-17 Tue na __ 0.29878 __ 0.55972 ec 2.92642 ec 1.35759 __
2003-06-16 Mon na __ 0.29878 __ 0.55855 ec 2.91252 ec 1.35412 __
2003-06-13 Fri na __ na __ 0.56004 ec 2.93788 ec 1.15741 __
2003-06-12 Thu na __ 0.29878 __ 0.55966 ec 2.94213 ec 1.15766 __
2003-06-11 Wed na __ 0.29914 __ 0.55993 ec 2.93880 ec 1.15873 __
2003-06-10 Tue na __ 0.29914 __ 0.56159 ec 2.95128 ec 1.16097 __
2003-06-09 Mon na __ 0.29914 __ 0.56106 ec 2.94448 ec 1.16203 __
2003-06-06 Fri na __ na __ 0.55938 ec 2.92322 ec 1.15605 __
2003-06-05 Thu na __ 0.29914 __ 0.55992 ec 2.93291 ec 1.16389 __
2003-06-04 Wed na __ 0.29914 __ 0.56137 ec 2.95355 ec 1.16368 __
2003-06-03 Tue na __ 0.29914 __ 0.56112 ec 2.94498 ec 1.16336 __
2003-06-02 Mon na __ 0.29914 __ 0.56203 ec 2.95776 ec 1.16398 __
2003-05-30 Fri 41.800 un na __ 0.55913 ec 2.92023 ec 1.15831 __
2003-05-29 Thu na __ 0.29914 __ 0.55988 ec 2.93697 ec 1.16176 __
2003-05-28 Wed na __ 0.29814 __ 0.55989 ec 2.94105 ec 1.16239 __
2003-05-27 Tue na __ 0.29814 __ 0.55575 ec 2.90085 ec 1.15323 __
2003-05-26 Mon na __ 0.29849 __ 0.55752 ec 2.92263 ec na __
2003-05-23 Fri na __ na __ 0.55802 ec 2.92824 ec 1.15799 __
2003-05-22 Thu na __ 0.29849 __ 0.55922 ec 2.94573 ec 1.16218 __
2003-05-21 Wed na __ 0.29849 __ 0.55976 ec 2.95355 ec 1.16033 __
2003-05-20 Tue na __ 0.29849 __ 0.56072 ec 2.96548 ec 1.16349 __
2003-05-19 Mon na __ 0.29808 __ 0.55982 ec 2.96310 ec 1.15981 __
2003-05-16 Fri na __ na __ 0.56300 ec 3.0047 ec 1.17118 __
2003-05-15 Thu na __ na __ 0.56327 ec 3.0135 ec 1.16934 __
2003-05-14 Wed na __ 0.29841 __ 0.56361 ec 3.0027 ec 1.17073 __
2003-05-13 Tue na __ 0.29841 __ 0.56364 ec 2.99783 ec 1.17043 __
2003-05-12 Mon na __ 0.29841 __ 0.56221 ec 2.97758 ec 1.16710 __
2003-05-09 Fri na __ na __ 0.56567 ec 3.0119 ec 1.17206 __
2003-05-08 Thu na __ 0.29877 __ 0.56476 ec 3.0199 ec 1.17583 __
2003-05-07 Wed na __ 0.29832 __ 0.56577 ec 3.0220 ec 1.17488 __
2003-05-06 Tue na __ 0.29869 __ 0.56770 ec 3.0441 ec 1.17830 __
2003-05-05 Mon na __ 0.29869 __ 0.57051 ec 3.0782 ec 1.18134 __
2003-05-02 Fri na __ na __ 0.56989 ec 3.0725 ec 1.18172 __
2003-05-01 Thu na __ 0.29899 __ na __ na __ 1.18501 __
2003-04-30 Wed 43.850 un 0.29899 __ 0.57264 ec 3.1024 ec 1.18847 __
2003-04-29 Tue na __ 0.29930 __ 0.57685 ec 3.1520 ec 1.19559 __
2003-04-28 Mon na __ 0.29930 __ 0.57542 ec 3.1321 ec 1.19258 __
2003-04-25 Fri na __ na __ 0.57724 ec 3.1471 ec 1.19658 __
2003-04-24 Thu na __ 0.29982 __ 0.57622 ec 3.1371 ec 1.19393 __
2003-04-23 Wed na __ 0.29982 __ 0.57803 ec 3.1555 ec 1.19805 __
2003-04-22 Tue na __ 0.29982 __ 0.57807 ec 3.1475 ec 1.19625 __
2003-04-21 Mon na __ 0.29982 __ na __ na __ 1.20300 __
2003-04-18 Fri na __ na __ na __ na __ 1.19973 __
2003-04-17 Thu na __ 0.29942 __ 0.57811 ec 3.1624 ec 1.19778 __
2003-04-16 Wed na __ 0.30031 __ 0.57955 ec 3.1871 ec 1.20263 __
2003-04-15 Tue na __ 0.30031 __ 0.58086 ec 3.2022 ec 1.20532 __
2003-04-14 Mon na __ 0.30031 __ 0.58201 ec 3.2163 ec 1.20634 __
2003-04-11 Fri na __ na __ 0.58202 ec 3.2161 ec 1.20606 __
2003-04-10 Thu na __ 0.30031 __ 0.58047 ec 3.1961 ec 1.20438 __
2003-04-09 Wed na __ 0.30031 __ 0.58183 ec 3.2147 ec 1.20683 __
2003-04-08 Tue na __ 0.30064 __ 0.58349 ec 3.2392 ec 1.20982 __
2003-04-07 Mon na __ 0.30064 __ 0.58571 ec 3.2626 ec 1.21443 __
2003-04-04 Fri na __ na __ 0.58200 ec 3.2204 ec 1.20742 __
2003-04-03 Thu na __ na __ 0.58223 ec 3.2265 ec 1.20714 __
2003-04-02 Wed na __ 0.29940 __ 0.57932 ec 3.1878 ec 1.20023 __
2003-04-01 Tue na __ 0.29940 __ 0.57782 ec 3.1700 ec 1.19752 __
2003-03-31 Mon 44.100 un 0.29983 __ 0.57751 ec 3.1696 ec 1.19723 __
2003-03-28 Fri na __ na __ 0.58173 ec 3.2181 ec 1.20675 __
2003-03-27 Thu na __ 0.30023 __ 0.58137 ec 3.2202 ec 1.20589 __
2003-03-26 Wed na __ 0.30023 __ 0.58273 ec 3.2365 ec 1.20999 __
2003-03-25 Tue na __ 0.30023 __ 0.58180 ec 3.2292 ec 1.20670 __
2003-03-24 Mon na __ 0.30098 __ 0.58322 ec 3.2465 ec 1.21032 __
2003-03-21 Fri na __ na __ 0.58485 ec 3.2653 ec 1.21380 __
2003-03-20 Thu na __ 0.30061 __ 0.58403 ec 3.2593 ec 1.21086 __
2003-03-19 Wed na __ 0.30025 __ 0.58420 ec 3.2661 ec 1.21077 __
2003-03-18 Tue na __ 0.30025 __ 0.58407 ec 3.2612 ec 1.21176 __
2003-03-17 Mon na __ 0.29984 __ 0.57902 ec 3.1962 ec 1.19995 __
2003-03-14 Fri na __ na __ 0.57986 ec 3.2039 ec 1.20082 __
2003-03-13 Thu na __ 0.29930 __ 0.57787 ec 3.1780 ec 1.19488 __
2003-03-12 Wed na __ na __ 0.57363 ec 3.1313 ec 1.18762 __
2003-03-11 Tue na __ 0.29857 __ 0.57229 ec 3.1166 ec 1.18741 __
2003-03-10 Mon na __ 0.29857 __ 0.57191 ec 3.1276 ec 1.18794 __
2003-03-07 Fri na __ na __ 0.57170 ec 3.1283 ec 1.18843 __
2003-03-06 Thu na __ na __ 0.57375 ec 3.1501 ec 1.19211 __
2003-03-05 Wed na __ 0.29901 __ 0.57405 ec 3.1493 ec 1.19188 __
2003-03-04 Tue na __ 0.29901 __ 0.57551 ec 3.1627 ec 1.19542 __
2003-03-03 Mon na __ 0.29972 __ 0.57796 ec 3.1975 ec 1.20070 __
2003-02-28 Fri 46.050 un na __ 0.57856 ec 3.2027 ec 1.19980 __
2003-02-27 Thu na __ na __ 0.57679 ec 3.1909 ec 1.19751 __
2003-02-26 Wed na __ na __ 0.57854 ec 3.2111 ec 1.20136 __
2003-02-25 Tue na __ na __ 0.57843 ec 3.2044 ec 1.19931 __
2003-02-24 Mon na __ 0.29972 __ 0.58008 ec 3.2201 ec 1.20184 __
2003-02-21 Fri na __ na __ 0.57455 ec 3.1856 ec 1.19792 __
2003-02-20 Thu na __ 0.29972 __ 0.57856 ec 3.2077 ec 1.20057 __
2003-02-19 Wed na __ 0.29972 __ 0.57927 ec 3.2212 ec 1.20341 __
2003-02-18 Tue na __ 0.29972 __ 0.57934 ec 3.2223 ec 1.20338 __
2003-02-17 Mon na __ 0.29972 __ 0.58025 ec 3.2215 ec 1.20477 __
2003-02-14 Fri na __ na __ 0.57871 ec 3.1986 ec 1.20016 __
2003-02-13 Thu na __ na __ 0.57910 ec 3.2091 ec 1.20182 __
2003-02-12 Wed na __ na __ 0.57982 ec 3.2172 ec 1.20269 __
2003-02-11 Tue na __ na __ 0.58033 ec 3.2246 ec 1.20526 __
2003-02-10 Mon na __ na __ 0.57744 ec 3.1944 ec 1.19818 __
2003-02-07 Fri na __ na __ 0.57790 ec 3.1998 ec 1.19987 __
2003-02-06 Thu na __ 0.29890 __ 0.57718 ec 3.1927 ec 1.19652 __
2003-02-05 Wed na __ 0.29890 __ 0.57507 ec 3.1644 ec 1.19098 __
2003-02-04 Tue na __ 0.29890 __ 0.57808 ec 3.1901 ec 1.19695 __
2003-02-03 Mon na __ 0.29890 __ 0.58011 ec 3.2175 ec 1.20077 __
2003-01-31 Fri 46.400 un na __ 0.57831 ec 3.1920 ec 1.19484 __
2003-01-30 Thu na __ 0.29849 __ 0.57853 ec 3.2121 ec 1.19821 __
2003-01-29 Wed na __ 0.29849 __ 0.57619 ec 3.1767 ec 1.19224 __
2003-01-28 Tue na __ 0.29849 __ 0.57772 ec 3.1942 ec 1.19631 __
2003-01-27 Mon na __ 0.29849 __ 0.57654 ec 3.1761 ec 1.19157 __
2003-01-24 Fri na __ na __ 0.57836 ec 3.2015 ec 1.19676 __
2003-01-23 Thu na __ 0.29878 __ 0.57990 ec 3.2095 ec 1.19849 __
2003-01-22 Wed na __ 0.29878 __ 0.58099 ec 3.2218 ec 1.20133 __
2003-01-21 Tue na __ 0.29878 __ 0.58293 ec 3.2415 ec 1.20472 __
2003-01-20 Mon na __ 0.29878 __ 0.58378 ec 3.2414 ec 1.20359 __
2003-01-17 Fri na __ na __ 0.58261 ec 3.2411 ec 1.20237 __
2003-01-16 Thu na __ 0.29929 __ 0.58415 ec 3.2684 ec 1.20668 __
2003-01-15 Wed na __ 0.29929 __ 0.58522 ec 3.2803 ec 1.20906 __
2003-01-14 Tue na __ 0.29929 __ 0.58523 ec 3.2647 ec 1.20665 __
2003-01-13 Mon na __ 0.29929 __ 0.58679 ec 3.2735 ec 1.20915 __
2003-01-10 Fri na __ na __ 0.58764 ec 3.2880 ec 1.21040 __
2003-01-09 Thu na __ 0.29929 __ 0.58704 ec 3.2867 ec 1.20975 __
2003-01-08 Wed na __ 0.29963 __ 0.59034 ec 3.3280 ec 1.21599 __
2003-01-07 Tue na __ 0.29963 __ 0.58839 ec 3.3126 ec 1.21546 __
2003-01-06 Mon na __ 0.29963 __ 0.58677 ec 3.2920 ec 1.21001 __
2003-01-03 Fri na __ na __ 0.58834 ec 3.3228 ec 1.21733 __
2003-01-02 Thu na __ na __ 0.58721 ec 3.3059 ec 1.21145 __
2002-12-31 Tue 45.900 un 0.29943 __ 0.58549 ec 3.2922 ec 1.20980 __
2002-12-30 Mon na __ 0.29970 __ 0.58751 ec 3.3126 ec 1.21421 __
2002-12-27 Fri na __ na __ 0.58770 ec 3.3271 ec 1.21704 __
2002-12-26 Thu na __ 0.30016 __ na __ na __ 1.21797 __
2002-12-25 Wed na __ 0.30016 __ na __ na __ 1.22138 __
2002-12-24 Tue na __ 0.30033 __ 0.58926 ec 3.3529 ec 1.22138 __
2002-12-23 Mon na __ 0.30033 __ 0.58831 ec 3.3576 ec 1.22012 __
2002-12-20 Fri na __ na __ 0.59103 ec 3.3665 ec 1.22221 __
2002-12-19 Thu na __ na __ 0.59106 ec 3.3605 ec 1.22080 __
2002-12-18 Wed na __ na __ 0.59316 ec 3.3713 ec 1.22357 __
2002-12-17 Tue na __ 0.30033 __ 0.59096 ec 3.3494 ec 1.22050 __
2002-12-16 Mon na __ 0.30058 __ 0.59283 ec 3.3807 ec 1.22530 __
2002-12-13 Fri na __ na __ 0.59319 ec 3.3776 ec 1.22605 __
2002-12-12 Thu na __ 0.30128 __ 0.59512 ec 3.3993 ec 1.23201 __
2002-12-11 Wed na __ 0.30128 __ 0.59591 ec 3.4295 ec 1.23540 __
2002-12-10 Tue na __ 0.30128 __ 0.59420 ec 3.4142 ec 1.23263 __
2002-12-09 Mon na __ 0.30111 __ 0.59655 ec 3.4206 ec 1.23320 __
2002-12-06 Fri na __ na __ 0.60054 ec 3.4499 ec 1.24027 __
2002-12-05 Thu na __ na __ 0.60144 ec 3.4554 ec 1.24163 __
2002-12-04 Wed na __ 0.30175 __ 0.60052 ec 3.4463 ec 1.23935 __
2002-12-03 Tue na __ 0.30192 __ 0.60209 ec 3.4640 ec 1.24182 __
2002-12-02 Mon na __ 0.30192 __ 0.60541 ec 3.4972 ec 1.24696 __
2002-11-29 Fri 45.700 un na __ 0.60280 ec 3.4778 ec 1.24218 __
2002-11-28 Thu na __ 0.30192 __ 0.60217 ec 3.4753 ec 1.24160 __
2002-11-27 Wed na __ 0.30167 __ 0.60270 ec 3.4771 ec 1.24149 __
2002-11-26 Tue na __ 0.30167 __ 0.60262 ec 3.4836 ec 1.24050 __
2002-11-25 Mon na __ 0.30153 __ 0.60323 ec 3.4855 ec 1.24220 __
2002-11-22 Fri na __ na __ 0.60016 ec 3.4445 ec 1.23613 __
2002-11-21 Thu na __ 0.30130 __ 0.60006 ec 3.4405 ec 1.23640 __
2002-11-20 Wed na __ 0.30131 __ 0.60066 ec 3.4459 ec 1.23685 __
2002-11-19 Tue na __ 0.30090 __ 0.59714 ec 3.4096 ec 1.22886 __
2002-11-18 Mon na __ 0.30090 __ 0.59891 ec 3.4304 ec 1.23131 __
2002-11-15 Fri na __ na __ 0.59926 ec 3.4425 ec 1.23418 __
2002-11-14 Thu na __ 0.30090 __ 0.59733 ec 3.4206 ec 1.23016 __
2002-11-13 Wed na __ 0.30075 __ 0.59813 ec 3.4301 ec 1.23010 __
2002-11-12 Tue na __ 0.30075 __ 0.59756 ec 3.4257 ec 1.22737 __
2002-11-11 Mon na __ na __ 0.59639 ec 3.4107 ec 1.22499 __
2002-11-08 Fri na __ na __ 0.59761 ec 3.4167 ec 1.22994 __
2002-11-07 Thu na __ 0.30129 __ 0.60092 ec 3.4490 ec 1.23626 __
2002-11-06 Wed na __ 0.30156 __ 0.60342 ec 3.4689 ec 1.24038 __
2002-11-05 Tue na __ 0.30156 __ 0.60176 ec 3.4450 ec 1.23645 __
2002-11-04 Mon na __ 0.30156 __ 0.60388 ec 3.4725 ec 1.24125 __
2002-11-01 Fri na __ na __ 0.60257 ec 3.4619 ec 1.24000 __
2002-10-31 Thu 45.850 un 0.30190 __ 0.60523 ec 3.5004 ec 1.24448 __
2002-10-30 Wed na __ 0.30215 __ 0.60611 ec 3.5141 ec 1.24602 __
2002-10-29 Tue na __ 0.30215 __ 0.60652 ec 3.5156 ec 1.24578 __
2002-10-28 Mon na __ 0.30259 __ 0.60965 ec 3.5426 ec 1.25244 __
2002-10-25 Fri na __ na __ 0.60893 ec 3.5361 ec 1.25035 __
2002-10-24 Thu na __ 0.30259 __ 0.60967 ec 3.5452 ec 1.25284 __
2002-10-23 Wed na __ na __ 0.60921 ec 3.5319 ec 1.25151 __
2002-10-22 Tue na __ 0.30277 __ 0.61005 ec 3.5345 ec 1.25355 __
2002-10-21 Mon na __ 0.30277 __ 0.60956 ec 3.5418 ec 1.25272 __
2002-10-18 Fri na __ na __ 0.61007 ec 3.5465 ec 1.25434 __
2002-10-17 Thu na __ 0.30233 __ 0.60760 ec 3.5364 ec 1.25127 __
2002-10-16 Wed na __ 0.30233 __ 0.60643 ec 3.5147 ec 1.24883 __
2002-10-15 Tue na __ 0.30207 __ 0.60744 ec 3.5191 ec 1.24881 __
2002-10-14 Mon na __ 0.30190 __ 0.60600 ec 3.4968 ec 1.24545 __
2002-10-11 Fri na __ na __ 0.60597 ec 3.5025 ec 1.24620 __
2002-10-10 Thu na __ 0.30190 __ 0.60516 ec 3.4965 ec 1.24377 __
2002-10-09 Wed na __ 0.30235 __ 0.60709 ec 3.5187 ec 1.24948 __
2002-10-08 Tue na __ 0.30206 __ 0.60653 ec 3.5238 ec 1.24817 __
2002-10-07 Mon na __ 0.30221 __ 0.60461 ec 3.5206 ec 1.24919 __
2002-10-04 Fri na __ na __ 0.60284 ec 3.5004 ec 1.24374 __
2002-10-03 Thu na __ na __ 0.60273 ec 3.4915 ec 1.24268 __
2002-10-02 Wed na __ 0.30204 __ 0.60447 ec 3.5103 ec 1.24571 __
2002-10-01 Tue na __ 0.30181 __ 0.60349 ec 3.5010 ec 1.24232 __
2002-09-30 Mon 45.750 un 0.30181 __ 0.60254 ec 3.5012 ec 1.24348 __
2002-09-27 Fri na __ na __ 0.60558 ec 3.5302 ec 1.24775 __
2002-09-26 Thu na __ 0.30218 __ 0.60494 ec 3.5240 ec 1.24738 __
2002-09-25 Wed na __ 0.30202 __ 0.60608 ec 3.5333 ec 1.24789 __
2002-09-24 Tue na __ 0.30233 __ 0.60531 ec 3.5128 ec 1.24905 __
2002-09-23 Mon na __ 0.30217 __ 0.60421 ec 3.5119 ec 1.24592 __
2002-09-20 Fri na __ na __ 0.60470 ec 3.5266 ec 1.24782 __
2002-09-19 Thu na __ 0.30217 __ 0.60312 ec 3.5179 ec 1.24601 __
2002-09-18 Wed na __ 0.30235 __ 0.60535 ec 3.5498 ec 1.25007 __
2002-09-17 Tue na __ 0.30272 __ 0.60815 ec 3.5780 ec 1.25608 __
2002-09-16 Mon na __ 0.30239 __ 0.60663 ec 3.5654 ec 1.25277 __
2002-09-13 Fri na __ na __ 0.60204 ec 3.5193 ec 1.24258 __
2002-09-12 Thu na __ 0.30191 __ 0.60244 ec 3.5388 ec 1.24538 __
2002-09-11 Wed na __ 0.30191 __ 0.60211 ec 3.5414 ec 1.24559 __
2002-09-10 Tue na __ 0.30152 __ 0.60205 ec 3.5379 ec 1.24527 __
2002-09-09 Mon na __ 0.30152 __ 0.60159 ec 3.5260 ec 1.24153 __
2002-09-06 Fri na __ na __ 0.59810 ec 3.4821 ec 1.23580 __
2002-09-05 Thu na __ 0.30094 __ 0.59689 ec 3.4613 ec 1.23234 __
2002-09-04 Wed na __ 0.30094 __ 0.59807 ec 3.4712 ec 1.23504 __
2002-09-03 Tue na __ na __ 0.59839 ec 3.4842 ec 1.23491 __
2002-09-02 Mon na __ 0.30174 __ 0.60106 ec 3.5153 ec 1.24097 __
2002-08-30 Fri 45.500 un na __ 0.60073 ec 3.5110 ec 1.23897 __
2002-08-29 Thu na __ 0.30174 __ 0.60124 ec 3.5075 ec 1.23992 __
2002-08-28 Wed na __ 0.30174 __ 0.60218 ec 3.5136 ec 1.24343 __
2002-08-27 Tue na __ 0.30198 __ 0.60395 ec 3.5323 ec 1.24552 __
2002-08-26 Mon na __ 0.30225 __ 0.60643 ec 3.5589 ec 1.24866 __
2002-08-23 Fri na __ na __ 0.60617 ec 3.5609 ec 1.25154 __
2002-08-22 Thu na __ 0.30196 __ 0.60276 ec 3.5339 ec 1.24588 __
2002-08-21 Wed na __ 0.30167 __ 0.60264 ec 3.5362 ec 1.24489 __
2002-08-20 Tue na __ 0.30206 __ 0.60131 ec 3.5258 ec 1.24630 __
2002-08-19 Mon na __ 0.30154 __ 0.60047 ec 3.5233 ec 1.24315 __
2002-08-16 Fri na __ na __ 0.59949 ec 3.5145 ec 1.24157 __
2002-08-15 Thu na __ 0.30177 __ 0.60203 ec 3.5319 ec 1.24337 __
2002-08-14 Wed na __ 0.30130 __ 0.60039 ec 3.5032 ec 1.23709 __
2002-08-13 Tue na __ 0.30187 __ 0.60343 ec 3.5240 ec 1.24481 __
2002-08-12 Mon na __ 0.30213 __ 0.60399 ec 3.5304 ec 1.24788 __
2002-08-09 Fri na __ na __ 0.60571 ec 3.5485 ec 1.25004 __
2002-08-08 Thu na __ 0.30203 __ 0.60721 ec 3.5638 ec 1.25264 __
2002-08-07 Wed na __ 0.30234 __ 0.60672 ec 3.5600 ec 1.25116 __
2002-08-06 Tue na __ 0.30180 __ 0.60687 ec 3.5631 ec 1.25087 __
2002-08-05 Mon na __ 0.30130 __ 0.60167 ec 3.5098 ec 1.23932 __
2002-08-02 Fri na __ na __ 0.60053 ec 3.4971 ec 1.23701 __
2002-08-01 Thu na __ 0.30150 __ 0.60400 ec 3.5373 ec 1.24708 __
2002-07-31 Wed 45.950 un 0.30150 __ 0.60370 ec 3.5288 ec 1.24368 __
2002-07-30 Tue na __ 0.30167 __ 0.60203 ec 3.5101 ec 1.24084 __
2002-07-29 Mon na __ 0.30130 __ 0.60228 ec 3.5154 ec 1.24175 __
2002-07-26 Fri na __ na __ 0.59732 ec 3.4497 ec 1.22916 __
2002-07-25 Thu na __ 0.30056 __ 0.59686 ec 3.4477 ec 1.22952 __
2002-07-24 Wed na __ 0.30096 __ 0.59798 ec 3.4822 ec 1.23449 __
2002-07-23 Tue na __ 0.30078 __ 0.59859 ec 3.4838 ec 1.23527 __
2002-07-22 Mon na __ 0.30033 __ 0.59538 ec 3.4236 ec 1.22521 __
2002-07-19 Fri na __ na __ 0.59393 ec 3.4028 ec 1.22261 __
2002-07-18 Thu na __ 0.30034 __ 0.59614 ec 3.4334 ec 1.22840 __
2002-07-17 Wed na __ 0.30034 __ 0.59559 ec 3.4313 ec 1.22710 __
2002-07-16 Tue na __ 0.30034 __ 0.59366 ec 3.4100 ec 1.22300 __
2002-07-15 Mon na __ 0.30091 __ 0.59607 ec 3.4449 ec 1.23069 __
2002-07-12 Fri na __ na __ 0.60012 ec 3.4974 ec 1.23707 __
2002-07-11 Thu na __ 0.30132 __ 0.60167 ec 3.5103 ec 1.23877 __
2002-07-10 Wed na __ 0.30132 __ 0.60093 ec 3.4889 ec 1.23500 __
2002-07-09 Tue na __ 0.30150 __ 0.60070 ec 3.4776 ec 1.23818 __
2002-07-08 Mon na __ 0.30167 __ 0.60297 ec 3.5137 ec 1.24229 __
2002-07-05 Fri na __ na __ 0.60648 ec 3.5507 ec 1.25065 __
2002-07-04 Thu na __ 0.30215 __ 0.60490 ec 3.5273 ec 1.24803 __
2002-07-03 Wed na __ 0.30181 __ 0.60521 ec 3.5304 ec 1.24688 __
2002-07-02 Tue na __ 0.30181 __ 0.60398 ec 3.5094 ec 1.24579 __
2002-07-01 Mon na __ 0.30162 __ 0.60214 ec 3.4829 ec 1.24196 __
2002-06-28 Fri 46.300 un na __ 0.60040 ec 3.4610 ec 1.23622 __
2002-06-27 Thu na __ 0.30195 __ 0.60281 ec 3.5140 ec 1.24549 __
2002-06-26 Wed na __ 0.30195 __ 0.59917 ec 3.4811 ec 1.24100 __
2002-06-25 Tue na __ 0.30276 __ 0.60585 ec 3.5543 ec 1.25445 __
2002-06-24 Mon na __ 0.30276 __ 0.60382 ec 3.5294 ec 1.25015 __
2002-06-21 Fri na __ na __ 0.60824 ec 3.5834 ec 1.25872 __
2002-06-20 Thu na __ 0.30355 __ 0.60978 ec 3.5987 ec 1.26329 __
2002-06-19 Wed na __ 0.30355 __ 0.61071 ec 3.6108 ec 1.26405 __
2002-06-18 Tue na __ 0.30390 __ 0.61293 ec 3.6399 ec 1.26992 __
2002-06-17 Mon na __ 0.30390 __ 0.61458 ec 3.6625 ec 1.27167 __
2002-06-14 Fri na __ na __ 0.61342 ec 3.6425 ec 1.26953 __
2002-06-13 Thu na __ 0.30424 __ 0.61527 ec 3.6665 ec 1.27494 __
2002-06-12 Wed na __ 0.30409 __ 0.61521 ec 3.6528 ec 1.27253 __
2002-06-11 Tue na __ 0.30409 __ 0.61601 ec 3.6662 ec 1.27379 __
2002-06-10 Mon na __ 0.30432 __ 0.61539 ec 3.6507 ec 1.27283 __
2002-06-07 Fri na __ na __ 0.61585 ec 3.6530 ec 1.27330 __
2002-06-06 Thu na __ 0.30431 __ 0.61762 ec 3.6786 ec 1.27654 __
2002-06-05 Wed na __ 0.30405 __ 0.61840 ec 3.6842 ec 1.27625 __
2002-06-04 Tue na __ 0.30405 __ 0.61590 ec 3.6597 ec 1.27334 __
2002-06-03 Mon na __ 0.30422 __ 0.62085 ec 3.7071 ec 1.27425 __
2002-05-31 Fri na __ na __ 0.61947 ec 3.6779 ec 1.27434 __
2002-05-30 Thu na __ 0.30426 __ 0.61963 ec 3.6825 ec 1.27513 __
2002-05-29 Wed na __ na __ 0.62135 ec 3.7042 ec 1.27883 __
2002-05-28 Tue na __ na __ 0.62280 ec 3.7306 ec 1.28118 __
2002-05-27 Mon na __ na __ 0.62263 ec 3.7568 ec 1.28488 __
2002-05-24 Fri na __ na __ 0.62255 ec 3.7575 ec 1.28553 __
2002-05-23 Thu na __ na __ 0.62227 ec 3.7472 ec 1.28271 __
2002-05-22 Wed na __ na __ 0.62117 ec 3.7281 ec 1.28058 __
2002-05-21 Tue na __ na __ 0.62206 ec 3.7471 ec 1.28506 __
2002-05-20 Mon na __ na __ 0.62171 ec 3.7518 ec 1.28498 __
2002-05-17 Fri na __ na __ 0.62336 ec 3.7724 ec 1.28913 __
2002-05-16 Thu na __ 0.30539 __ 0.62462 ec 3.7843 ec 1.29251 __
2002-05-15 Wed na __ 0.30591 __ 0.62647 ec 3.8230 ec 1.29735 __
2002-05-14 Tue na __ 0.30552 __ 0.62591 ec 3.8098 ec 1.29545 __
2002-05-13 Mon na __ 0.30527 __ 0.62393 ec 3.7862 ec 1.28935 __
2002-05-10 Fri na __ na __ 0.62382 ec 3.7864 ec 1.29097 __
2002-05-09 Thu na __ 0.30569 __ 0.62620 ec 3.8097 ec 1.29537 __
2002-05-08 Wed na __ 0.30646 __ 0.62555 ec 3.7989 ec 1.29358 __
2002-05-07 Tue na __ 0.30506 __ 0.62433 ec 3.7835 ec 1.29020 __
2002-05-06 Mon na __ 0.30506 __ 0.62336 ec 3.7756 ec 1.28802 __
2002-05-03 Fri na __ na __ 0.62446 ec 3.8011 ec 1.29319 __
2002-05-02 Thu na __ 0.30540 __ 0.62622 ec 3.8223 ec 1.29512 __
2002-05-01 Wed na __ 0.30574 __ na __ na __ 1.29739 __
2002-04-30 Tue na __ 0.30574 __ 0.62700 ec 3.8328 ec 1.29741 __
2002-04-29 Mon na __ 0.30574 __ 0.62658 ec 3.8201 ec 1.29502 __
2002-04-26 Fri na __ na __ 0.62858 ec 3.8485 ec 1.29975 __
2002-04-25 Thu na __ 0.30626 __ 0.62894 ec 3.8493 ec 1.29946 __
2002-04-24 Wed na __ 0.30646 __ 0.63068 ec 3.8827 ec 1.30523 __
2002-04-23 Tue na __ 0.30646 __ 0.63142 ec 3.8916 ec 1.30677 __
2002-04-22 Mon na __ 0.30646 __ 0.63116 ec 3.8880 ec 1.30646 __
2002-04-19 Fri na __ na __ 0.63122 ec 3.8862 ec 1.30526 __
2002-04-18 Thu na __ 0.30646 __ 0.63080 ec 3.8821 ec 1.30702 __
2002-04-17 Wed na __ 0.30680 __ 0.63108 ec 3.8884 ec 1.30742 __
2002-04-16 Tue na __ 0.30699 __ 0.63319 ec 3.9225 ec 1.31280 __
2002-04-15 Mon na __ 0.30699 __ 0.63383 ec 3.9222 ec 1.31237 __
2002-04-12 Fri na __ na __ 0.63444 ec 3.9217 ec 1.31334 __
2002-04-11 Thu na __ 0.30699 __ 0.63407 ec 3.9257 ec 1.31344 __
2002-04-10 Wed na __ 0.30682 __ 0.63310 ec 3.9242 ec 1.31087 __
2002-04-09 Tue na __ 0.30713 __ 0.63528 ec 3.9404 ec 1.31478 __
2002-04-08 Mon na __ 0.30713 __ 0.63477 ec 3.9340 ec 1.31367 __
2002-04-05 Fri na __ na __ 0.63487 ec 3.9303 ec 1.31416 __
2002-04-04 Thu na __ 0.30713 __ 0.63416 ec 3.9164 ec 1.31305 __
2002-04-03 Wed na __ 0.30713 __ 0.63501 ec 3.9225 ec 1.31502 __
2002-04-02 Tue na __ 0.30713 __ 0.63510 ec 3.9295 ec 1.31605 __
2002-04-01 Mon na __ 0.30731 __ na __ na __ 1.31422 __
2002-03-29 Fri 47.770 un na __ na __ na __ 1.31905 __
2002-03-28 Thu na __ 0.30736 __ 0.63595 ec 3.9577 ec 1.31915 __
2002-03-27 Wed na __ 0.30736 __ 0.63606 ec 3.9477 ec 1.31725 __
2002-03-26 Tue na __ 0.30736 __ 0.63592 ec 3.9515 ec 1.31906 __
2002-03-25 Mon na __ 0.30736 __ 0.63557 ec 3.9415 ec 1.31767 __
2002-03-22 Fri na __ na __ 0.63457 ec 3.9252 ec 1.31507 __
2002-03-21 Thu na __ 0.30701 __ 0.63412 ec 3.9153 ec 1.31163 __
2002-03-20 Wed na __ 0.30718 __ 0.63399 ec 3.9167 ec 1.31491 __
2002-03-19 Tue na __ 0.30701 __ 0.63393 ec 3.9102 ec 1.31172 __
2002-03-18 Mon na __ 0.30680 __ 0.63490 ec 3.9269 ec 1.31418 __
2002-03-15 Fri na __ na __ 0.63267 ec 3.8995 ec 1.30934 __
2002-03-14 Thu na __ na __ 0.63365 ec 3.9216 ec 1.31034 __
2002-03-13 Wed na __ 0.30715 __ 0.63602 ec 3.9525 ec 1.31480 __
2002-03-12 Tue na __ 0.30715 __ 0.63541 ec 3.9534 ec 1.31447 __
2002-03-11 Mon na __ 0.30715 __ 0.63471 ec 3.9495 ec 1.31361 __
2002-03-08 Fri na __ na __ 0.63283 ec 3.9247 ec 1.31020 __
2002-03-07 Thu na __ 0.30715 __ 0.63487 ec 3.9394 ec 1.31232 __
2002-03-06 Wed na __ 0.30759 __ 0.63728 ec 3.9626 ec 1.31913 __
2002-03-05 Tue na __ na __ 0.63833 ec 3.9764 ec 1.32066 __
2002-03-04 Mon na __ 0.30792 __ 0.63973 ec 3.9917 ec 1.32302 __
2002-03-01 Fri na __ na __ 0.63947 ec 3.9780 ec 1.32231 __
2002-02-28 Thu na __ 0.30792 __ 0.64212 ec 3.9909 ec 1.32466 __
2002-02-27 Wed na __ na __ 0.64250 ec 3.9912 ec 1.32551 __
2002-02-26 Tue na __ na __ 0.64121 ec 3.9765 ec 1.32243 __
2002-02-25 Mon na __ na __ 0.63973 ec 3.9574 ec 1.31941 __
2002-02-22 Fri na __ na __ 0.63873 ec 3.9471 ec 1.32126 __
2002-02-21 Thu na __ na __ 0.64050 ec 3.9679 ec 1.32073 __
2002-02-20 Wed na __ 0.30742 __ 0.63925 ec 3.9488 ec 1.31824 __
2002-02-19 Tue na __ na __ 0.64070 ec 3.9720 ec 1.32219 __
2002-02-18 Mon na __ 0.30747 __ 0.63993 ec 3.9616 ec 1.31912 __
2002-02-15 Fri na __ na __ 0.63986 ec 3.9661 ec 1.32000 __
2002-02-14 Thu na __ 0.30747 __ 0.64006 ec 3.9716 ec 1.32027 __
2002-02-13 Wed na __ 0.30747 __ 0.63967 ec 3.9549 ec 1.31640 __
2002-02-12 Tue na __ 0.30747 __ 0.64092 ec 3.9449 ec 1.31900 __
2002-02-11 Mon na __ 0.30782 __ 0.64078 ec 3.9265 ec 1.31913 __
2002-02-08 Fri na __ na __ 0.64222 ec 3.9506 ec 1.32110 __
2002-02-07 Thu na __ 0.30802 __ 0.64370 ec 3.9855 ec 1.32449 __
2002-02-06 Wed na __ 0.30802 __ 0.64439 ec 3.9857 ec 1.32304 __
2002-02-05 Tue na __ 0.30763 __ 0.64413 ec 3.9770 ec 1.32060 __
2002-02-04 Mon na __ 0.30787 __ 0.64472 ec 3.9944 ec 1.32458 __
2002-02-01 Fri na __ na __ 0.64249 ec 4.0000 ec 1.32723 __
2002-01-31 Thu na __ 0.30787 __ 0.64305 ec 3.9988 ec 1.32423 __
2002-01-30 Wed na __ 0.30787 __ 0.64511 ec 3.9980 ec 1.32219 __
2002-01-29 Tue na __ 0.30825 __ 0.64668 ec 3.9974 ec 1.32599 __
2002-01-28 Mon na __ 0.30825 __ 0.64549 ec 3.9983 ec 1.32794 __
2002-01-25 Fri na __ na __ 0.64354 ec 3.9983 ec 1.32529 __
2002-01-24 Thu na __ 0.30801 __ 0.64093 ec 3.9995 ec 1.31966 __
2002-01-23 Wed na __ 0.30766 __ 0.63844 ec 3.9992 ec 1.31395 __
2002-01-22 Tue na __ 0.30766 __ 0.63862 ec 3.9995 ec 1.31545 __
2002-01-21 Mon na __ 0.30742 __ 0.63710 ec 3.9980 ec 1.31258 __
2002-01-18 Fri na __ na __ 0.63678 ec 3.9985 ec 1.31395 __
2002-01-17 Thu na __ 0.30742 __ 0.63499 ec 3.9995 ec 1.31310 __
2002-01-16 Wed na __ na __ 0.63480 ec 3.9988 ec 1.31200 __
2002-01-15 Tue na __ na __ 0.63181 ec 3.9988 ec 1.30590 __
2002-01-14 Mon na __ na __ 0.63190 ec 3.9988 ec 1.30588 __
2002-01-11 Fri na __ na __ 0.63830 ec 3.9927 ec 1.30745 __
2002-01-10 Thu na __ 0.30722 __ 0.63217 ec 3.9989 ec 1.30763 __
2002-01-09 Wed na __ 0.30722 __ 0.63199 ec 3.9996 ec 1.30768 __
2002-01-08 Tue na __ 0.30722 __ 0.63172 ec 3.9996 ec 1.30959 __
2002-01-07 Mon na __ 0.30694 __ 0.63054 ec 3.9996 ec 1.30921 __
2002-01-04 Fri na __ na __ 0.62855 ec 4.0003 ec 1.30479 __
2002-01-03 Thu na __ na __ 0.62683 ec 4.0006 ec 1.30161 __
2002-01-02 Wed na __ 0.30694 __ 0.62680 ec 3.9990 ec 1.30235 __
2001-12-31 Mon 47.940 un na __ na __ na __ 0.65009 __
2001-12-28 Fri na __ na __ 0.63123 ec 3.9973 ec 0.65067 __
2001-12-27 Thu na __ 0.30736 __ 0.63108 ec 3.9994 ec 0.65126 __
2001-12-26 Wed na __ na __ na __ na __ 0.65140 __
2001-12-25 Tue na __ 0.30736 __ na __ na __ 0.65123 __
2001-12-24 Mon na __ 0.30698 __ 0.63083 ec 4.0015 ec 0.65123 __
2001-12-21 Fri na __ na __ 0.62742 ec 4.0001 ec 0.64720 __
2001-12-20 Thu na __ 0.30655 __ 0.62599 ec 4.0001 ec 0.64591 __
2001-12-19 Wed na __ 0.30627 __ 0.62507 ec 4.0002 ec 0.64566 __
2001-12-18 Tue na __ na __ 0.62450 ec 3.9982 ec na __
2001-12-17 Mon na __ na __ 0.62360 ec 3.9996 ec 0.64292 __
2001-12-14 Fri na __ na __ 0.62456 ec 3.9987 ec 0.64369 __
2001-12-13 Thu na __ 0.30627 __ 0.62451 ec 3.9980 ec 0.64449 __
2001-12-12 Wed na __ 0.30627 __ 0.62542 ec 3.9992 ec 0.64497 __
2001-12-11 Tue na __ 0.30650 __ 0.62640 ec 3.9988 ec 0.64638 __
2001-12-10 Mon na __ 0.30650 __ 0.62791 ec 3.9986 ec 0.64695 __
2001-12-07 Fri na __ na __ 0.62630 ec 3.9984 ec 0.64579 __
2001-12-06 Thu na __ 0.30666 __ 0.62605 ec 3.9989 ec 0.64713 __
2001-12-05 Wed na __ 0.30643 __ 0.62619 ec 3.9988 ec 0.64536 __
2001-12-04 Tue na __ 0.30643 __ 0.62660 ec 3.9988 ec 0.64520 __
2001-12-03 Mon na __ 0.30627 __ 0.62555 ec 4.0000 ec 0.64482 __
2001-11-30 Fri na __ na __ 0.62587 ec 3.9988 ec 0.64529 __
2001-11-29 Thu na __ 0.30627 __ 0.62507 ec 3.9980 ec 0.64478 __
2001-11-28 Wed na __ 0.30651 __ 0.62745 ec 3.9988 ec 0.64700 __
2001-11-27 Tue na __ na __ 0.62893 ec 3.9987 ec 0.64902 __
2001-11-26 Mon na __ 0.30690 __ 0.62837 ec 3.9963 ec 0.64764 __
2001-11-23 Fri na __ na __ 0.62877 ec 3.9980 ec 0.64901 __
2001-11-22 Thu na __ 0.30663 __ 0.62953 ec 4.0003 ec 0.64857 __
2001-11-21 Wed na __ 0.30663 __ 0.62780 ec 3.9987 ec 0.64712 __
2001-11-20 Tue na __ 0.30663 __ 0.62715 ec 3.9995 ec 0.64642 __
2001-11-19 Mon na __ 0.30635 __ 0.62777 ec 3.9987 ec 0.64767 __
2001-11-16 Fri na __ na __ 0.62555 ec 3.9997 ec 0.64552 __
2001-11-15 Thu na __ 0.30610 __ 0.62550 ec 4.0000 ec 0.64532 __
2001-11-14 Wed na __ 0.30610 __ 0.62581 ec 3.9995 ec 0.64574 __
2001-11-13 Tue na __ 0.30559 __ 0.62429 ec 4.0000 ec 0.64344 __
2001-11-12 Mon na __ 0.30533 __ 0.62159 ec 3.9997 ec 0.64117 __
2001-11-09 Fri na __ na __ 0.62139 ec 3.9992 ec 0.64167 __
2001-11-08 Thu na __ 0.30533 __ 0.62049 ec 3.9996 ec 0.63990 __
2001-11-07 Wed na __ 0.30549 __ 0.62026 ec 3.9988 ec 0.63854 __
2001-11-06 Tue na __ 0.30549 __ 0.62147 ec 3.9970 ec 0.64025 __
2001-11-05 Mon na __ 0.30549 __ 0.62192 ec 3.9993 ec 0.64170 __
2001-11-02 Fri na __ na __ 0.61937 ec 3.9946 ec 0.63849 __
2001-11-01 Thu na __ 0.30557 __ 0.61856 ec 3.9954 ec 0.63778 __
2001-10-31 Wed 47.630 un 0.30535 __ 0.62033 ec 3.9998 ec 0.63923 __
2001-10-30 Tue na __ 0.30535 __ 0.61948 ec 3.9990 ec 0.63883 __
2001-10-29 Mon na __ na __ 0.62143 ec 3.9982 ec 0.64121 __
2001-10-26 Fri na __ na __ 0.62428 ec 3.9984 ec 0.64367 __
2001-10-25 Thu na __ 0.30618 __ 0.62549 ec 3.9993 ec 0.64469 __
2001-10-24 Wed na __ 0.30618 __ 0.62443 ec 3.9997 ec 0.64394 __
2001-10-23 Tue na __ 0.30618 __ 0.62530 ec 3.9992 ec 0.64521 __
2001-10-22 Mon na __ 0.30570 __ 0.62248 ec 3.9982 ec 0.64183 __
2001-10-19 Fri na __ na __ 0.62071 ec 3.9990 ec 0.64049 __
2001-10-18 Thu na __ na __ 0.62010 ec 3.9990 ec 0.64001 __
2001-10-17 Wed na __ 0.30534 __ 0.62059 ec 3.9983 ec 0.63996 __
2001-10-16 Tue na __ 0.30514 __ 0.61997 ec 3.9983 ec 0.63988 __
2001-10-15 Mon na __ 0.30514 __ 0.61812 ec 3.9982 ec 0.63742 __
2001-10-12 Fri na __ na __ 0.61991 ec 3.9990 ec 0.63954 __
2001-10-11 Thu na __ 0.30500 __ 0.61907 ec 3.9990 ec 0.63859 __
2001-10-10 Wed na __ 0.30496 __ 0.61679 ec 3.9990 ec 0.63677 __
2001-10-09 Tue na __ 0.30455 __ 0.61525 ec 3.9983 ec 0.63392 __
2001-10-08 Mon na __ 0.30455 __ 0.61515 ec 3.9983 ec 0.63344 __
2001-10-05 Fri na __ na __ 0.61620 ec 3.9974 ec 0.63454 __
2001-10-04 Thu na __ 0.30472 __ 0.61917 ec 3.9982 ec 0.63552 __
2001-10-03 Wed na __ 0.30472 __ 0.61809 ec 3.9990 ec 0.63494 __
2001-10-02 Tue na __ 0.30472 __ 0.61780 ec 3.9983 ec 0.63514 __
2001-10-01 Mon na __ 0.30490 __ 0.61863 ec 3.9990 ec 0.63530 __
2001-09-28 Fri 47.000 un na __ 0.61921 ec 3.9982 ec 0.63381 __
2001-09-27 Thu na __ 0.30445 __ 0.61803 ec 3.9975 ec 0.63312 __
2001-09-26 Wed na __ 0.30445 __ 0.61666 ec 3.9975 ec 0.63162 __
2001-09-25 Tue na __ na __ 0.61715 ec 3.9977 ec 0.63275 __
2001-09-24 Mon na __ 0.30475 __ 0.61720 ec 3.9990 ec 0.63352 __
2001-09-21 Fri na __ na __ 0.61598 ec 3.9990 ec 0.63215 __
2001-09-20 Thu na __ 0.30475 __ 0.61583 ec 3.9990 ec 0.63110 __
2001-09-19 Wed na __ 0.30475 __ 0.61676 ec 3.9991 ec 0.63088 __
2001-09-18 Tue na __ 0.30493 __ 0.61636 ec 3.9988 ec 0.63112 __
2001-09-17 Mon na __ 0.30474 __ 0.61528 ec 3.9992 ec 0.62994 __
2001-09-14 Fri na __ na __ 0.61872 ec 3.9991 ec 0.63345 __
2001-09-13 Thu na __ 0.30552 __ 0.61898 ec 3.9991 ec 0.63663 __
2001-09-12 Wed na __ 0.30552 __ 0.61942 ec 3.9990 ec 0.63681 __
2001-09-11 Tue na __ 0.30552 __ 0.62517 ec 3.9992 ec 0.64110 __
2001-09-10 Mon na __ 0.30508 __ 0.62297 ec 4.0002 ec 0.63756 __
2001-09-07 Fri na __ na __ 0.62522 ec 4.0000 ec 0.64088 __
2001-09-06 Thu na __ 0.30574 __ 0.62620 ec 4.0000 ec 0.64281 __
2001-09-05 Wed na __ 0.30574 __ 0.62558 ec 4.0002 ec 0.64174 __
2001-09-04 Tue na __ 0.30500 __ 0.62308 ec 4.0000 ec 0.63937 __
2001-09-03 Mon na __ 0.30500 __ 0.62070 ec 4.0010 ec 0.63654 __
2001-08-31 Fri na __ na __ 0.61880 ec 4.0002 ec 0.63420 __
2001-08-30 Thu na __ 0.30512 __ 0.62067 ec 4.0002 ec 0.63699 __
2001-08-29 Wed na __ 0.30512 __ 0.62037 ec 4.0000 ec 0.63600 __
2001-08-28 Tue na __ 0.30512 __ 0.62287 ec 3.9982 ec 0.63922 __
2001-08-27 Mon na __ 0.30512 __ 0.62200 ec 3.9982 ec 0.63756 __
2001-08-24 Fri na __ na __ 0.62165 ec 3.9990 ec 0.63751 __
2001-08-23 Thu na __ 0.30512 __ 0.62215 ec 3.9982 ec 0.63758 __
2001-08-22 Wed na __ 0.30490 __ 0.61849 ec 3.9985 ec 0.63399 __
2001-08-21 Tue na __ 0.30523 __ 0.62029 ec 3.9991 ec 0.63644 __
2001-08-20 Mon na __ 0.30504 __ 0.62029 ec 3.9990 ec 0.63678 __
2001-08-17 Fri na __ na __ 0.62092 ec 3.9995 ec 0.63664 __
2001-08-16 Thu na __ 0.30504 __ 0.62073 ec 4.0000 ec 0.63562 __
2001-08-15 Wed na __ 0.30571 __ 0.62201 ec 4.0005 ec 0.63808 __
2001-08-14 Tue na __ 0.30608 __ 0.62734 ec 4.0004 ec 0.64361 __
2001-08-13 Mon na __ 0.30608 __ 0.62585 ec 4.0008 ec 0.64193 __
2001-08-10 Fri na __ na __ 0.62769 ec 4.0001 ec 0.64345 __
2001-08-09 Thu na __ 0.30673 __ 0.63233 ec 3.9998 ec 0.64605 __
2001-08-08 Wed na __ 0.30673 __ 0.63334 ec 4.0000 ec 0.64880 __
2001-08-07 Tue na __ 0.30673 __ 0.63310 ec 4.0002 ec 0.64908 __
2001-08-06 Mon na __ 0.30658 __ 0.63055 ec 4.0007 ec 0.64751 __
2001-08-03 Fri na __ na __ 0.62991 ec 4.0011 ec 0.64719 __
2001-08-02 Thu na __ 0.30658 __ 0.62972 ec 4.0000 ec 0.64704 __
2001-08-01 Wed na __ 0.30679 __ 0.62913 ec 4.0000 ec 0.64768 __
2001-07-31 Tue 47.400 un 0.30695 __ 0.63050 ec 4.0002 ec 0.64905 __
2001-07-30 Mon na __ 0.30695 __ 0.63124 ec 4.0018 ec 0.64968 __
2001-07-27 Fri na __ na __ 0.62990 ec 4.0007 ec 0.64831 __
2001-07-26 Thu na __ 0.30658 __ 0.63031 ec 4.0007 ec 0.64761 __
2001-07-25 Wed na __ 0.30692 __ 0.62936 ec 4.0010 ec 0.64878 __
2001-07-24 Tue na __ na __ 0.63149 ec 4.0008 ec 0.64995 __
2001-07-23 Mon na __ 0.30687 __ 0.63174 ec 4.0002 ec 0.64996 __
2001-07-20 Fri na __ na __ 0.62910 ec 4.0010 ec 0.64821 __
2001-07-19 Thu na __ 0.30697 __ 0.63120 ec 4.0005 ec 0.64909 __
2001-07-18 Wed na __ 0.30767 __ 0.63465 ec 3.9998 ec 0.65288 __
2001-07-17 Tue na __ 0.30799 __ 0.63739 ec 3.9986 ec 0.65616 __
2001-07-16 Mon na __ 0.30777 __ 0.63591 ec 3.9990 ec 0.65488 __
2001-07-13 Fri na __ na __ 0.63591 ec 4.0006 ec 0.65433 __
2001-07-12 Thu na __ 0.30755 __ 0.63575 ec 4.0009 ec 0.65453 __
2001-07-11 Wed na __ 0.30784 __ 0.63396 ec 3.9995 ec 0.65277 __
2001-07-10 Tue na __ 0.30804 __ 0.63640 ec 3.9996 ec 0.65532 __
2001-07-09 Mon na __ 0.30804 __ 0.63790 ec 3.9986 ec 0.65734 __
2001-07-06 Fri na __ na __ 0.64015 ec 4.0008 ec 0.65931 __
2001-07-05 Thu na __ 0.30824 __ 0.63904 ec 4.0002 ec 0.65815 __
2001-07-04 Wed na __ 0.30808 __ 0.64995 ec 4.0009 ec 0.65687 __
2001-07-03 Tue na __ 0.30808 __ 0.63575 ec 4.0001 ec 0.65599 __
2001-07-02 Mon na __ 0.30808 __ 0.63655 ec 4.0009 ec 0.65577 __
2001-06-29 Fri 48.000 un na __ 0.63573 ec 4.0007 ec 0.65587 __
2001-06-28 Thu na __ 0.30763 __ 0.63530 ec 4.0007 ec 0.65492 __
2001-06-27 Wed na __ 0.30763 __ 0.63210 ec 4.0010 ec 0.65217 __
2001-06-26 Tue na __ 0.30763 __ 0.63233 ec 4.0010 ec 0.65229 __
2001-06-25 Mon na __ 0.30785 __ 0.63495 ec 3.9991 ec 0.65221 __
2001-06-22 Fri na __ na __ 0.63614 ec 3.9991 ec 0.65424 __
2001-06-21 Thu na __ 0.30799 __ 0.63611 ec 3.9989 ec 0.65398 __
2001-06-20 Wed na __ 0.30799 __ 0.63597 ec 3.9988 ec 0.65484 __
2001-06-19 Tue na __ 0.30768 __ 0.63377 ec 3.9989 ec 0.65358 __
2001-06-18 Mon na __ 0.30768 __ 0.63349 ec 3.9990 ec 0.56271 __
2001-06-15 Fri na __ na __ 0.63011 ec 3.9992 ec 0.55964 __
2001-06-14 Thu na __ 0.30789 __ 0.63530 ec 3.9985 ec 0.56377 __
2001-06-13 Wed na __ 0.30835 __ 0.63533 ec 3.9987 ec 0.56384 __
2001-06-12 Tue na __ 0.30857 __ 0.63595 ec 3.9995 ec 0.56520 __
2001-06-11 Mon na __ 0.30839 __ 0.63598 ec 3.9992 ec 0.56442 __
2001-06-08 Fri na __ na __ 0.63545 ec 4.0004 ec 0.56403 __
2001-06-07 Thu na __ na __ 0.63584 ec 4.0000 ec 0.56368 __
2001-06-06 Wed na __ 0.30812 __ 0.63432 ec 4.0000 ec 0.56216 __
2001-06-05 Tue na __ 0.30828 __ 0.63497 ec 4.0009 ec 0.56296 __
2001-06-04 Mon na __ 0.30798 __ 0.63421 ec 4.0011 ec 0.56081 __
2001-06-01 Fri na __ 0.30798 __ 0.63447 ec 4.0011 ec 0.56126 __
2001-05-31 Thu 49.200 un 0.30798 __ 0.63408 ec 4.0008 ec 0.56132 __
2001-05-30 Wed na __ 0.30798 __ 0.63321 ec 4.0011 ec 0.56061 __
2001-05-29 Tue na __ 0.30798 __ 0.63330 ec 4.0011 ec 0.56067 __
2001-05-28 Mon na __ 0.30798 __ 0.63327 ec 4.0010 ec 0.56067 __
2001-05-25 Fri na __ na __ 0.63264 ec 4.0010 ec 0.56058 __
2001-05-24 Thu na __ 0.30798 __ 0.63250 ec 4.0010 ec 0.55964 __
2001-05-23 Wed na __ 0.30786 __ 0.63273 ec 4.0013 ec 0.56047 __
2001-05-22 Tue na __ 0.30751 __ 0.63166 ec 4.0006 ec 0.55896 __
2001-05-21 Mon na __ 0.30751 __ 0.63034 ec 4.0010 ec 0.55819 __
2001-05-18 Fri na __ na __ 0.63028 ec 4.0010 ec 0.55808 __
2001-05-17 Thu na __ 0.30751 __ 0.62950 ec 4.0010 ec 0.55682 __
2001-05-16 Wed na __ 0.30794 __ 0.62950 ec 4.0017 ec 0.55727 __
2001-05-15 Tue na __ 0.30794 __ 0.63116 ec 4.0011 ec 0.55861 __
2001-05-14 Mon na __ 0.30776 __ 0.63190 ec 4.0005 ec 0.55877 __
2001-05-11 Fri na __ na __ 0.63126 ec 3.9997 ec 0.55813 __
2001-05-10 Thu na __ 0.30740 __ 0.63006 ec 3.9991 ec 0.55581 __
2001-05-09 Wed na __ 0.30740 __ 0.63068 ec 3.9982 ec 0.55640 __
2001-05-08 Tue na __ 0.30709 __ 0.62960 ec 3.9995 ec 0.55510 __
2001-05-07 Mon na __ 0.30709 __ 0.62787 ec 3.9996 ec 0.55364 __
2001-05-04 Fri na __ na __ 0.62725 ec 3.9991 ec 0.55396 __
2001-05-03 Thu na __ 0.30709 __ 0.62822 ec 4.0004 ec 0.55468 __
2001-05-02 Wed na __ 0.30709 __ 0.62849 ec 3.9990 ec 0.55475 __
2001-05-01 Tue na __ 0.30742 __ na __ na __ na __
2001-04-30 Mon 49.300 un 0.30742 __ 0.62990 ec 3.9984 ec 0.55620 __
2001-04-27 Fri na __ na __ 0.62651 ec 3.9990 ec 0.52022 __
2001-04-26 Thu na __ 0.30693 __ 0.62565 ec 3.9993 ec 0.52033 __
2001-04-25 Wed na __ 0.30713 __ 0.62691 ec 3.9990 ec 0.52101 __
2001-04-24 Tue na __ 0.30683 __ 0.62565 ec 3.9997 ec 0.51998 __
2001-04-23 Mon na __ 0.30657 __ 0.62619 ec 4.0000 ec 0.51945 __
2001-04-20 Fri na __ na __ 0.62710 ec 4.0000 ec 0.51945 __
2001-04-19 Thu na __ 0.30742 __ 0.62943 ec 4.0000 ec 0.52245 __
2001-04-18 Wed na __ 0.30742 __ 0.63147 ec 3.9991 ec 0.52446 __
2001-04-17 Tue na __ 0.30742 __ 0.63269 ec 3.9990 ec 0.52464 __
2001-04-16 Mon na __ 0.30742 __ na __ na __ 0.52359 __
2001-04-13 Fri na __ na __ na __ na __ 0.52285 __
2001-04-12 Thu na __ 0.30742 __ 0.63137 ec 3.9990 ec 0.52306 __
2001-04-11 Wed na __ 0.30742 __ 0.63201 ec 3.9990 ec 0.52294 __
2001-04-10 Tue na __ 0.30720 __ 0.62996 ec 3.9990 ec 0.52159 __
2001-04-09 Mon na __ 0.30700 __ 0.62874 ec 3.9990 ec 0.52101 __
2001-04-06 Fri na __ na __ 0.63076 ec 3.9991 ec 0.52193 __
2001-04-05 Thu na __ 0.30700 __ 0.62860 ec 4.0010 ec 0.52070 __
2001-04-04 Wed na __ 0.30753 __ 0.62932 ec 4.0009 ec 0.52232 __
2001-04-03 Tue na __ 0.30826 __ 0.63335 ec 4.0009 ec 0.52531 __
2001-04-02 Mon na __ 0.30848 __ 0.63486 ec 4.0010 ec 0.52663 __
2001-03-30 Fri na __ na __ 0.63270 ec 4.0005 ec 0.52513 __
2001-03-29 Thu na __ 0.30801 __ 0.63122 ec 3.9991 ec 0.52255 __
2001-03-28 Wed na __ 0.30787 __ 0.63047 ec 3.9990 ec 0.52206 __
2001-03-27 Tue na __ 0.30787 __ 0.62936 ec 3.9990 ec 0.52108 __
2001-03-26 Mon na __ 0.30810 __ 0.62955 ec 3.9990 ec 0.52176 __
2001-03-23 Fri na __ na __ 0.63002 ec 3.9990 ec 0.52167 __
2001-03-22 Thu na __ 0.30810 __ 0.63134 ec 3.9990 ec 0.52307 __
2001-03-21 Wed na __ 0.30766 __ 0.62914 ec 3.9990 ec 0.52134 __
2001-03-20 Tue na __ 0.30814 __ 0.62761 ec 4.0003 ec 0.52008 __
2001-03-19 Mon na __ 0.30814 __ 0.62728 ec 4.0010 ec 0.52001 __
2001-03-16 Fri na __ na __ 0.62826 ec 4.0008 ec 0.52114 __
2001-03-15 Thu na __ 0.30732 __ 0.62599 ec 4.0010 ec 0.51786 __
2001-03-14 Wed na __ 0.30708 __ 0.62176 ec 4.0010 ec 0.51489 __
2001-03-13 Tue na __ 0.30660 __ 0.62117 ec 4.0000 ec 0.51403 __
2001-03-12 Mon na __ 0.30633 __ 0.61918 ec 4.0010 ec 0.51288 __
2001-03-09 Fri na __ na __ 0.61676 ec 4.0010 ec 0.51104 __
2001-03-08 Thu na __ na __ 0.61770 ec 4.0010 ec 0.51163 __
2001-03-07 Wed na __ na __ 0.61803 ec 4.0010 ec 0.51181 __
2001-03-06 Tue na __ na __ 0.61731 ec 4.0006 ec 0.51177 __
2001-03-05 Mon na __ na __ 0.61730 ec 4.0004 ec 0.51175 __
2001-03-02 Fri na __ na __ 0.61615 ec 4.0009 ec 0.51028 __
2001-03-01 Thu na __ 0.30663 __ 0.61830 ec 4.0010 ec 0.51174 __
2001-02-28 Wed na __ 0.30663 __ 0.61840 ec 4.0008 ec 0.51219 __
2001-02-27 Tue na __ 0.30678 __ 0.61912 ec 4.0010 ec 0.51324 __
2001-02-26 Mon na __ na __ 0.61988 ec 4.0010 ec 0.51428 __
2001-02-23 Fri na __ na __ 0.62136 ec 4.0010 ec 0.51534 __
2001-02-22 Thu na __ 0.30678 __ 0.62191 ec 4.0010 ec 0.51487 __
2001-02-21 Wed na __ 0.30661 __ 0.62060 ec 3.9999 ec 0.51358 __
2001-02-20 Tue na __ 0.30649 __ 0.62227 ec 3.9994 ec 0.51445 __
2001-02-19 Mon na __ na __ 0.61945 ec 3.9995 ec 0.51129 __
2001-02-16 Fri na __ na __ 0.62032 ec 4.0014 ec 0.51256 __
2001-02-15 Thu na __ 0.30645 __ 0.62068 ec 3.9990 ec 0.51440 __
2001-02-14 Wed na __ 0.30645 __ 0.61974 ec 3.9988 ec 0.51216 __
2001-02-13 Tue na __ 0.30629 __ 0.61908 ec 4.0011 ec na __
2001-02-12 Mon na __ 0.30657 __ 0.61951 ec 3.9988 ec 0.51186 __
2001-02-09 Fri na __ na __ 0.62079 ec 3.9990 ec 0.51273 __
2001-02-08 Thu na __ 0.30617 __ 0.61974 ec 3.9990 ec 0.51194 __
2001-02-07 Wed na __ 0.30588 __ 0.61823 ec 4.0010 ec 0.50963 __
2001-02-06 Tue na __ 0.30555 __ 0.61779 ec 4.0011 ec 0.50824 __
2001-02-05 Mon na __ 0.30569 __ 0.61592 ec 4.0010 ec 0.50734 __
2001-02-02 Fri na __ na __ 0.61646 ec 4.0010 ec 0.50710 __
2001-02-01 Thu na __ 0.30569 __ 0.61642 ec 4.0010 ec 0.50711 __
2001-01-31 Wed 48.700 un 0.30610 __ 0.61907 ec 4.0011 ec 0.51010 __
2001-01-30 Tue na __ 0.30632 __ 0.62053 ec 4.0010 ec 0.51266 __
2001-01-29 Mon na __ 0.30632 __ 0.62080 ec 4.0010 ec 0.51246 __
2001-01-26 Fri na __ na __ 0.61964 ec 4.0009 ec 0.51089 __
2001-01-25 Thu na __ 0.30655 __ 0.62147 ec 4.0011 ec 0.51395 __
2001-01-24 Wed na __ 0.30588 __ 0.61868 ec 4.0011 ec 0.51099 __
2001-01-23 Tue na __ 0.30571 __ 0.61720 ec 4.0011 ec 0.50846 __
2001-01-22 Mon na __ 0.30588 __ 0.61970 ec 4.0011 ec 0.51040 __
2001-01-19 Fri na __ na __ 0.61681 ec 4.0007 ec 0.50875 __
2001-01-18 Thu na __ 0.30609 __ 0.61740 ec 4.0010 ec 0.50931 __
2001-01-17 Wed na __ 0.30579 __ 0.61622 ec 4.0010 ec 0.50934 __
2001-01-16 Tue na __ 0.30579 __ 0.61677 ec 4.0012 ec 0.50906 __
2001-01-15 Mon na __ 0.30579 __ 0.61636 ec 4.0007 ec 0.50893 __
2001-01-12 Fri na __ na __ 0.61299 ec 4.0010 ec 0.50614 __
2001-01-11 Thu na __ 0.30537 __ 0.61399 ec 4.0011 ec 0.50583 __
2001-01-10 Wed na __ 0.30537 __ 0.61666 ec 4.0010 ec 0.50741 __
2001-01-09 Tue na __ 0.30513 __ 0.61717 ec 3.9990 ec 0.50713 __
2001-01-08 Mon na __ 0.30484 __ 0.61609 ec 4.0009 ec 0.50529 __
2001-01-05 Fri na __ na __ 0.61467 ec 4.0010 ec 0.50478 __
2001-01-04 Thu na __ 0.30524 __ 0.61546 ec 4.0011 ec 0.50484 __
2001-01-03 Wed na __ 0.30472 __ 0.61312 ec 4.0011 ec 0.50330 __
2001-01-02 Tue na __ 0.30508 __ 0.61700 ec 4.0015 ec 0.50573 __
2000-12-29 Fri 49.000 un na __ 0.61945 ec 4.0010 ec na __
2000-12-28 Thu na __ na __ 0.61982 ec 3.9990 ec 0.50832 __
2000-12-27 Wed na __ na __ 0.61890 ec 3.9990 ec 0.50740 __
2000-12-26 Tue na __ 0.30542 __ na __ na __ 0.50768 __
2000-12-22 Fri na __ na __ 0.61872 ec 3.9991 ec 0.50740 __
2000-12-21 Thu na __ 0.30593 __ 0.62005 ec 3.9990 ec 0.50892 __
2000-12-20 Wed na __ 0.30609 __ 0.62225 ec 3.9987 ec 0.51104 __
2000-12-19 Tue na __ 0.30609 __ 0.62507 ec 3.9988 ec 0.51268 __
2000-12-18 Mon na __ 0.30609 __ 0.62313 ec 3.9989 ec 0.51175 __
2000-12-15 Fri na __ na __ 0.62322 ec 3.9990 ec 0.51130 __
2000-12-14 Thu na __ 0.30678 __ 0.62665 ec 4.0018 ec 0.51344 __
2000-12-13 Wed na __ 0.30678 __ 0.62860 ec 3.9990 ec 0.51558 __
2000-12-12 Tue na __ 0.30655 __ 0.62696 ec 3.9990 ec 0.51398 __
2000-12-11 Mon na __ 0.30635 __ 0.62585 ec 3.9990 ec 0.51298 __
2000-12-08 Fri na __ na __ 0.62462 ec 4.0005 ec 0.51218 __
2000-12-07 Thu na __ 0.30615 __ 0.62373 ec 3.9990 ec 0.51137 __
2000-12-06 Wed na __ 0.30672 __ 0.62653 ec 4.0015 ec 0.51346 __
2000-12-05 Tue na __ 0.30636 __ 0.62611 ec 3.9990 ec 0.51322 __
2000-12-04 Mon na __ 0.30666 __ 0.62405 ec 3.9990 ec 0.51253 __
2000-12-01 Fri na __ na __ 0.62919 ec 4.0013 ec 0.51550 __
2000-11-30 Thu na __ 0.30734 __ 0.63001 ec 3.9990 ec 0.51639 __
2000-11-29 Wed na __ 0.30734 __ 0.62902 ec 4.0010 ec 0.51626 __
2000-11-28 Tue na __ 0.30750 __ 0.63123 ec 4.0013 ec 0.51870 __
2000-11-27 Mon na __ 0.30839 __ 0.63467 ec 4.0010 ec 0.52150 __
2000-11-24 Fri na __ na __ 0.63395 ec 4.0013 ec 0.52063 __
2000-11-23 Thu na __ 0.30833 __ 0.63285 ec 4.0009 ec 0.51997 __
2000-11-22 Wed na __ 0.30833 __ 0.63115 ec 4.0007 ec 0.51911 __
2000-11-21 Tue na __ 0.30820 __ 0.63063 ec 4.0007 ec 0.51828 __
2000-11-20 Mon na __ 0.30820 __ 0.62901 ec 3.9988 ec 0.51718 __
2000-11-17 Fri na __ na __ 0.62824 ec 3.9989 ec 0.51658 __
2000-11-16 Thu na __ 0.30788 __ 0.62749 ec 3.9990 ec 0.51584 __
2000-11-15 Wed na __ 0.30757 __ 0.62669 ec 3.9997 ec 0.51508 __
2000-11-14 Tue na __ 0.30757 __ 0.62577 ec 3.9993 ec 0.51445 __
2000-11-13 Mon na __ 0.30757 __ 0.62506 ec 4.0006 ec 0.51412 __
2000-11-10 Fri na __ na __ 0.62447 ec 4.0010 ec 0.51382 __
2000-11-09 Thu na __ 0.30778 __ 0.62666 ec 4.0022 ec 0.51552 __
2000-11-08 Wed na __ 0.30751 __ 0.62624 ec 4.0011 ec 0.51507 __
2000-11-07 Tue na __ 0.30751 __ 0.62560 ec 4.0026 ec 0.51381 __
2000-11-06 Mon na __ 0.30709 __ 0.62271 ec 4.0023 ec 0.51200 __
2000-11-03 Fri na __ na __ 0.62153 ec 4.0016 ec 0.51150 __
2000-11-02 Thu na __ 0.30745 __ 0.62376 ec 4.0023 ec 0.51298 __
2000-11-01 Wed na __ 0.30811 __ 0.62509 ec 4.0007 ec 0.51500 __
2000-10-31 Tue na __ 0.30811 __ 0.62897 ec 4.0014 ec 0.51745 __
2000-10-30 Mon na __ 0.30811 __ 0.62709 ec 4.0013 ec 0.51505 __
2000-10-27 Fri na __ na __ 0.63095 ec 4.0014 ec 0.51863 __
2000-10-26 Thu na __ na __ 0.62906 ec 4.0006 ec 0.51911 __
2000-10-25 Wed na __ na __ 0.62598 ec 4.0006 ec 0.51827 __
2000-10-24 Tue na __ 0.30811 __ 0.62449 ec 4.0017 ec 0.51715 __
2000-10-23 Mon na __ 0.30811 __ 0.62481 ec 3.9998 ec 0.51745 __
2000-10-20 Fri na __ na __ 0.62447 ec 4.0013 ec 0.51626 __
2000-10-19 Thu na __ 0.30811 __ 0.62478 ec 4.0005 ec 0.51616 __
2000-10-18 Wed na __ 0.30777 __ 0.62264 ec 4.0000 ec 0.51490 __
2000-10-17 Tue na __ 0.30794 __ 0.62288 ec 4.0006 ec 0.51585 __
2000-10-16 Mon na __ 0.30772 __ 0.62296 ec 4.0005 ec 0.51526 __
2000-10-13 Fri na __ na __ 0.61910 ec 4.0008 ec 0.51177 __
2000-10-12 Thu na __ 0.30722 __ 0.61945 ec 4.0008 ec 0.51199 __
2000-10-11 Wed na __ 0.30722 __ 0.61858 ec 4.0008 ec 0.51148 __
2000-10-10 Tue na __ 0.30760 __ 0.61828 ec 4.0013 ec 0.51167 __
2000-10-09 Mon na __ 0.30760 __ 0.62036 ec 4.0008 ec 0.51336 __
2000-10-06 Fri na __ na __ 0.62013 ec 4.0008 ec 0.51276 __
2000-10-05 Thu na __ 0.30734 __ 0.61905 ec 4.0009 ec 0.51273 __
2000-10-04 Wed na __ 0.30713 __ 0.61913 ec 4.0009 ec 0.51216 __
2000-10-03 Tue na __ na __ 0.61783 ec 4.0011 ec 0.51135 __
2000-10-02 Mon na __ 0.30686 __ 0.61634 ec 4.0015 ec 0.51000 __
2000-09-29 Fri na __ na __ 0.61597 ec 3.9989 ec 0.51006 __
2000-09-28 Thu na __ 0.30686 __ 0.61481 ec 3.9991 ec 0.50924 __
2000-09-27 Wed na __ 0.30686 __ 0.61505 ec 4.0012 ec 0.50941 __
2000-09-26 Tue na __ 0.30711 __ 0.61585 ec 3.9990 ec 0.51022 __
2000-09-25 Mon na __ 0.30695 __ 0.61642 ec 4.0029 ec 0.51022 __
2000-09-22 Fri na __ na __ 0.61327 ec 3.9992 ec 0.51063 __
2000-09-21 Thu na __ 0.30863 __ 0.61896 ec 3.9952 ec 0.51488 __
2000-09-20 Wed na __ 0.30863 __ 0.61975 ec 3.9975 ec 0.51596 __
2000-09-19 Tue na __ 0.30863 __ 0.62042 ec 4.0026 ec 0.51570 __
2000-09-18 Mon na __ 0.30888 __ 0.62057 ec 4.0022 ec 0.51553 __
2000-09-15 Fri na __ na __ 0.61997 ec 4.0044 ec 0.51456 __
2000-09-14 Thu na __ 0.30869 __ 0.61820 ec 4.0104 ec 0.51308 __
2000-09-13 Wed na __ 0.30869 __ 0.61740 ec 3.9982 ec 0.51383 __
2000-09-12 Tue na __ 0.30869 __ 0.61737 ec 4.0014 ec 0.51385 __
2000-09-11 Mon na __ 0.30844 __ 0.61563 ec 3.9942 ec 0.51363 __
2000-09-08 Fri na __ na __ 0.61328 ec 4.0009 ec 0.51073 __
2000-09-07 Thu na __ 0.30844 __ 0.61365 ec 4.0000 ec 0.51072 __
2000-09-06 Wed na __ 0.30803 __ 0.61148 ec 4.0029 ec 0.50863 __
2000-09-05 Tue na __ 0.30784 __ 0.61017 ec 4.0003 ec 0.50833 __
2000-09-04 Mon na __ 0.30764 __ 0.60778 ec 4.0021 ec 0.50549 __
2000-09-01 Fri na __ na __ 0.61009 ec 4.0018 ec 0.50818 __
2000-08-31 Thu 47.400 un 0.30799 __ 0.61026 ec 4.0046 ec 0.50736 __
2000-08-30 Wed na __ 0.30799 __ 0.61006 ec 4.0072 ec 0.50839 __
2000-08-29 Tue na __ 0.30770 __ 0.60837 ec 4.0026 ec 0.50621 __
2000-08-28 Mon na __ 0.30757 __ 0.60686 ec 4.0012 ec 0.50573 __
2000-08-25 Fri na __ na __ 0.60825 ec 3.9994 ec 0.50599 __
2000-08-24 Thu na __ 0.30757 __ 0.60786 ec 3.9977 ec 0.50616 __
2000-08-23 Wed na __ 0.30808 __ 0.60888 ec 3.9988 ec 0.50707 __
2000-08-22 Tue na __ 0.30794 __ 0.60901 ec 3.9998 ec 0.50725 __
2000-08-21 Mon na __ 0.30794 __ 0.60800 ec 4.0013 ec 0.50624 __
2000-08-18 Fri na __ na __ 0.60677 ec 4.0002 ec 0.50525 __
2000-08-17 Thu na __ 0.30764 __ 0.60492 ec 3.9928 ec 0.50479 __
2000-08-16 Wed na __ 0.30764 __ 0.60681 ec 4.0024 ec 0.50547 __
2000-08-15 Tue na __ 0.30791 __ 0.60682 ec 4.0038 ec 0.50519 __
2000-08-14 Mon na __ 0.30791 __ 0.60803 ec 4.0012 ec 0.50651 __
2000-08-11 Fri na __ na __ 0.60600 ec 4.0004 ec 0.50467 __
2000-08-10 Thu na __ 0.30774 __ 0.60724 ec 4.0040 ec 0.50574 __
2000-08-09 Wed na __ 0.30791 __ 0.60704 ec 4.0013 ec 0.50642 __
2000-08-08 Tue na __ 0.30766 __ 0.60672 ec 4.0002 ec 0.50571 __
2000-08-07 Mon na __ 0.30766 __ 0.60667 ec 4.0008 ec 0.50535 __
2000-08-04 Fri na __ 0.30766 __ 0.60791 ec 4.0027 ec 0.50579 __
2000-08-03 Thu na __ 0.30766 __ 0.60899 ec 4.0066 ec 0.50653 __
2000-08-02 Wed na __ 0.30766 __ 0.60742 ec 4.0013 ec 0.50552 __
2000-08-01 Tue na __ 0.30751 __ 0.60514 ec 4.0013 ec 0.50410 __
2000-07-31 Mon 46.900 un 0.30751 __ 0.60565 ec 4.0065 ec 0.50405 __
2000-07-28 Fri na __ na __ 0.60392 ec 4.0017 ec 0.50291 __
2000-07-27 Thu na __ 0.30695 __ 0.60241 ec 4.0013 ec 0.50097 __
2000-07-26 Wed na __ 0.30695 __ 0.60298 ec 4.0032 ec 0.50083 __
2000-07-25 Tue na __ 0.30695 __ 0.60234 ec 3.9993 ec 0.50063 __
2000-07-24 Mon na __ 0.30695 __ 0.60223 ec 3.9979 ec 0.50145 __
2000-07-21 Fri na __ na __ 0.60109 ec 3.9958 ec 0.50128 __
2000-07-20 Thu na __ 0.30733 __ 0.60347 ec 3.9937 ec 0.50350 __
2000-07-19 Wed na __ 0.30733 __ 0.60373 ec 3.9959 ec 0.50352 __
2000-07-18 Tue na __ 0.30698 __ 0.60184 ec 4.0005 ec 0.50123 __
2000-07-17 Mon na __ 0.30698 __ 0.60372 ec 4.0082 ec 0.50114 __
2000-07-14 Fri na __ na __ 0.60242 ec 4.0031 ec 0.50147 __
2000-07-13 Thu na __ 0.30685 __ 0.60124 ec 4.0002 ec 0.50053 __
2000-07-12 Wed na __ 0.30634 __ 0.59933 ec 4.0004 ec 0.49866 __
2000-07-11 Tue na __ 0.30634 __ 0.59798 ec 3.9983 ec 0.49713 __
2000-07-10 Mon na __ 0.30634 __ 0.59782 ec 3.9978 ec 0.49764 __
2000-07-07 Fri na __ na __ 0.60002 ec 4.0016 ec 0.49850 __
2000-07-06 Thu na __ 0.30630 __ 0.59987 ec 4.0074 ec 0.49712 __
2000-07-05 Wed na __ 0.30613 __ 0.59883 ec 4.0026 ec 0.49663 __
2000-07-04 Tue na __ 0.30628 __ 0.59914 ec 4.0020 ec 0.49761 __
2000-07-03 Mon na __ 0.30606 __ 0.59876 ec 4.0005 ec 0.49743 __
2000-06-30 Fri 47.400 un na __ 0.59607 ec 3.9959 ec 0.49503 __
2000-06-29 Thu na __ 0.30626 __ 0.59638 ec 4.0006 ec 0.49534 __
2000-06-28 Wed na __ 0.30626 __ 0.59841 ec 3.9977 ec 0.49813 __
2000-06-27 Tue na __ 0.30641 __ 0.59930 ec 4.0003 ec 0.49865 __
2000-06-26 Mon na __ 0.30641 __ 0.60062 ec 4.0026 ec 0.49951 __
2000-06-23 Fri na __ na __ 0.59758 ec 4.0013 ec 0.49750 __
2000-06-22 Thu na __ 0.30623 __ 0.59862 ec 4.0031 ec 0.49844 __
2000-06-21 Wed na __ 0.30601 __ 0.59757 ec 4.0018 ec 0.49715 __
2000-06-20 Tue na __ 0.30587 __ 0.59698 ec 4.0025 ec 0.49646 __
2000-06-19 Mon na __ 0.30587 __ 0.59595 ec 4.0010 ec 0.49492 __
2000-06-16 Fri na __ na __ 0.59718 ec 4.0000 ec 0.49632 __
2000-06-15 Thu na __ na __ 0.59796 ec 3.9990 ec 0.49713 __
2000-06-14 Wed na __ na __ 0.59734 ec 4.0004 ec 0.49636 __
2000-06-13 Tue na __ 0.30631 __ 0.59752 ec 3.9975 ec 0.49652 __
2000-06-12 Mon na __ 0.30631 __ 0.59861 ec 3.9975 ec 0.49729 __
2000-06-09 Fri na __ na __ 0.60074 ec 4.0091 ec 0.49739 __
2000-06-08 Thu na __ 0.30586 __ 0.59537 ec 4.0034 ec 0.49563 __
2000-06-07 Wed na __ 0.30600 __ 0.59786 ec 4.0029 ec 0.49537 __
2000-06-06 Tue na __ 0.30651 __ 0.59979 ec 3.9952 ec 0.49841 __
2000-06-05 Mon na __ 0.30671 __ 0.60013 ec 3.9985 ec 0.49942 __
2000-06-02 Fri na __ na __ 0.60438 ec 3.9998 ec 0.50198 __
2000-06-01 Thu na __ 0.30688 __ 0.60461 ec 4.0000 ec 0.50239 __
2000-05-31 Wed na __ 0.30688 __ 0.60368 ec 3.9951 ec 0.50151 __
2000-05-30 Tue na __ 0.30705 __ 0.60241 ec 4.0021 ec 0.49973 __
2000-05-29 Mon na __ 0.30705 __ 0.60473 ec 4.0004 ec 0.50229 __
2000-05-26 Fri na __ na __ 0.60669 ec 3.9962 ec 0.50448 __
2000-05-25 Thu na __ 0.30801 __ 0.61096 ec 4.0124 ec 0.50621 __
2000-05-24 Wed na __ 0.30785 __ 0.60761 ec 4.0037 ec 0.50505 __
2000-05-23 Tue na __ 0.30785 __ 0.60608 ec 3.9977 ec 0.50447 __
2000-05-22 Mon na __ 0.30785 __ 0.60744 ec 3.9959 ec 0.50581 __
2000-05-19 Fri na __ 0.30785 __ 0.61003 ec 3.9946 ec 0.50852 __
2000-05-18 Thu na __ 0.30810 __ 0.61071 ec 3.9978 ec 0.50905 __
2000-05-17 Wed na __ 0.30810 __ 0.61107 ec 3.9992 ec 0.50874 __
2000-05-16 Tue na __ 0.30792 __ 0.60838 ec 4.0038 ec 0.50597 __
2000-05-15 Mon na __ 0.30747 __ 0.60599 ec 4.0005 ec 0.50470 __
2000-05-12 Fri na __ na __ 0.60771 ec 4.0065 ec 0.50522 __
2000-05-11 Thu na __ 0.30808 __ 0.60745 ec 4.0073 ec 0.50535 __
2000-05-10 Wed na __ 0.30788 __ 0.60503 ec 3.9937 ec 0.50439 __
2000-05-09 Tue na __ 0.30788 __ 0.60593 ec 3.9903 ec 0.50640 __
2000-05-08 Mon na __ 0.30788 __ 0.60634 ec 3.9958 ec 0.50637 __
2000-05-05 Fri na __ na __ 0.60563 ec 3.9991 ec 0.48408 __
2000-05-04 Thu na __ 0.30788 __ 0.60680 ec 4.0007 ec 0.48433 __
2000-05-03 Wed na __ 0.30766 __ 0.60653 ec 4.0038 ec 0.48354 __
2000-05-02 Tue na __ 0.30766 __ 0.60169 ec 3.9974 ec 0.48153 __
2000-05-01 Mon na __ 0.30766 __ na __ na __ 0.48176 __
2000-04-28 Fri 48.100 un na __ 0.60011 ec 3.9958 ec 0.48068 __
2000-04-27 Thu na __ 0.30722 __ 0.59915 ec 4.0033 ec 0.47769 __
2000-04-26 Wed na __ na __ 0.59774 ec 4.0025 ec 0.47779 __
2000-04-25 Tue na __ 0.30677 __ 0.59536 ec 4.0019 ec 0.47575 __
2000-04-24 Mon na __ 0.30677 __ na __ na __ 0.47460 __
2000-04-21 Fri na __ na __ na __ na __ 0.47502 __
2000-04-20 Thu na __ 0.30632 __ 0.59407 ec 4.0041 ec 0.47388 __
2000-04-19 Wed na __ 0.30632 __ 0.59338 ec 4.0106 ec 0.47287 __
2000-04-18 Tue na __ 0.30632 __ 0.59208 ec 4.0020 ec 0.47200 __
2000-04-17 Mon na __ 0.30572 __ 0.59104 ec 4.0083 ec 0.47025 __
2000-04-14 Fri na __ na __ 0.59298 ec 4.0022 ec 0.47281 __
2000-04-13 Thu na __ 0.30635 __ 0.59316 ec 4.0035 ec 0.47237 __
2000-04-12 Wed na __ 0.30635 __ 0.59231 ec 3.9995 ec 0.47216 __
2000-04-11 Tue na __ 0.30635 __ 0.59297 ec 4.0028 ec 0.47290 __
2000-04-10 Mon na __ 0.30635 __ 0.59114 ec 3.9968 ec 0.47308 __
2000-04-07 Fri na __ na __ 0.59212 ec 4.0047 ec 0.47188 __
2000-04-06 Thu na __ na __ 0.59106 ec 3.9978 ec 0.47089 __
2000-04-05 Wed na __ 0.30606 __ 0.59072 ec 3.9972 ec 0.47045 __
2000-04-04 Tue na __ 0.30606 __ 0.59363 ec 4.0038 ec 0.47190 __
2000-04-03 Mon na __ 0.30623 __ 0.59138 ec 3.9937 ec 0.47163 __
2000-03-31 Fri 47.800 un na __ 0.59154 ec 3.9995 ec 0.47081 __
2000-03-30 Thu na __ 0.30618 __ 0.59362 ec 3.9980 ec 0.47172 __
2000-03-29 Wed na __ 0.30618 __ 0.59406 ec 4.0017 ec 0.47207 __
2000-03-28 Tue na __ 0.30618 __ 0.59179 ec 4.0019 ec 0.47179 __
2000-03-27 Mon na __ 0.30593 __ 0.59164 ec 4.0020 ec 0.47083 __
2000-03-24 Fri na __ na __ 0.59310 ec 4.0028 ec 0.47171 __
2000-03-23 Thu na __ 0.30665 __ 0.59186 ec 3.9858 ec 0.47348 __
2000-03-22 Wed na __ 0.30665 __ 0.59513 ec 4.0004 ec 0.47372 __
2000-03-21 Tue na __ 0.30622 __ 0.59437 ec 4.0020 ec 0.47184 __
2000-03-20 Mon na __ 0.30622 __ 0.59393 ec 4.0002 ec 0.47236 __
2000-03-17 Fri na __ na __ 0.59367 ec 4.0000 ec 0.47153 __
2000-03-16 Thu na __ na __ 0.59360 ec 4.0082 ec 0.47102 __
2000-03-15 Wed na __ na __ 0.59314 ec 3.9980 ec 0.47163 __
2000-03-14 Tue na __ 0.30622 __ 0.59366 ec 3.9992 ec 0.47154 __
2000-03-13 Mon na __ 0.30644 __ 0.59181 ec 3.9969 ec 0.47050 __
2000-03-10 Fri na __ na __ 0.59482 ec 3.9983 ec 0.47258 __
2000-03-09 Thu na __ 0.30644 __ 0.59515 ec 4.0011 ec 0.47247 __
2000-03-08 Wed na __ 0.30672 __ 0.59688 ec 4.0003 ec 0.47390 __
2000-03-07 Tue na __ 0.30672 __ 0.59491 ec 4.0015 ec 0.47396 __
2000-03-06 Mon na __ 0.30672 __ 0.59575 ec 4.0048 ec 0.47300 __
2000-03-03 Fri na __ na __ 0.59540 ec 4.0010 ec 0.47321 __
2000-03-02 Thu na __ 0.30620 __ 0.59434 ec 4.0023 ec 0.47171 __
2000-03-01 Wed na __ 0.30665 __ 0.59657 ec 4.0003 ec 0.47352 __
2000-02-29 Tue na __ 0.30665 __ 0.59646 ec 3.9989 ec 0.47347 __
2000-02-28 Mon na __ 0.30558 __ 0.59633 ec 3.9971 ec 0.47356 __
2000-02-25 Fri na __ na __ 0.59533 ec 4.0015 ec 0.47324 __
2000-02-24 Thu na __ 0.30590 __ 0.59507 ec 4.0061 ec 0.47139 __
2000-02-23 Wed na __ 0.30559 __ 0.59148 ec 3.9930 ec 0.46990 __
2000-02-22 Tue na __ 0.30626 __ 0.59220 ec 4.0005 ec 0.47059 __
2000-02-21 Mon na __ 0.30626 __ 0.59602 ec 4.0028 ec 0.47284 __
2000-02-18 Fri na __ na __ 0.59501 ec 4.0049 ec 0.47221 __
2000-02-17 Thu na __ 0.30626 __ 0.59361 ec 4.0044 ec 0.47062 __
2000-02-16 Wed na __ 0.30626 __ 0.59425 ec 3.9991 ec 0.47158 __
2000-02-15 Tue na __ 0.30626 __ 0.59552 ec 4.0002 ec 0.47199 __
2000-02-14 Mon na __ 0.30604 __ 0.59410 ec 3.9990 ec 0.47044 __
2000-02-11 Fri na __ na __ 0.59586 ec 4.0013 ec 0.47221 __
2000-02-10 Thu na __ na __ 0.59414 ec 4.0004 ec 0.46979 __
2000-02-09 Wed na __ 0.30589 __ 0.59382 ec 3.9943 ec 0.46966 __
2000-02-08 Tue na __ 0.30615 __ 0.59457 ec 3.9998 ec 0.47097 __
2000-02-07 Mon na __ 0.30589 __ 0.59885 ec 4.0043 ec 0.47161 __
2000-02-04 Fri na __ na __ 0.59797 ec 4.0071 ec 0.47046 __
2000-02-03 Thu na __ 0.30619 __ 0.59787 ec 4.0011 ec 0.47189 __
2000-02-02 Wed na __ 0.30619 __ 0.59813 ec 4.0034 ec 0.47194 __
2000-02-01 Tue na __ 0.30596 __ 0.59784 ec 4.0005 ec 0.47144 __
2000-01-31 Mon 46.600 un 0.30555 __ 0.59534 ec 4.0025 ec 0.46871 __
2000-01-28 Fri na __ na __ 0.59230 ec 4.0011 ec 0.46648 __
2000-01-27 Thu na __ 0.30465 __ 0.58701 ec 3.9965 ec 0.46514 __
2000-01-26 Wed na __ 0.30465 __ 0.58708 ec 4.0032 ec 0.46483 __
2000-01-25 Tue na __ 0.30437 __ 0.58703 ec 4.0033 ec 0.46473 __
2000-01-24 Mon na __ 0.30437 __ 0.58692 ec 4.0072 ec 0.46347 __
2000-01-21 Fri na __ na __ 0.58512 ec 4.0011 ec 0.46221 __
2000-01-20 Thu na __ 0.30437 __ 0.58598 ec 4.0024 ec 0.46338 __
2000-01-19 Wed na __ 0.30451 __ 0.58615 ec 4.0011 ec 0.46420 __
2000-01-18 Tue na __ 0.30451 __ 0.58546 ec 3.9981 ec 0.46395 __
2000-01-17 Mon na __ 0.30451 __ 0.58619 ec 4.0069 ec 0.46317 __
2000-01-14 Fri na __ na __ 0.58484 ec 4.0014 ec 0.46208 __
2000-01-13 Thu na __ 0.30389 __ 0.58603 ec 4.0034 ec 0.46159 __
2000-01-12 Wed na __ 0.30389 __ 0.58508 ec 3.9986 ec 0.46126 __
2000-01-11 Tue na __ 0.30406 __ 0.58649 ec 4.0020 ec 0.46163 __
2000-01-10 Mon na __ na __ 0.58520 ec 3.9964 ec 0.46161 __
2000-01-07 Fri na __ na __ 0.58557 ec 4.0036 ec 0.46107 __
2000-01-06 Thu na __ 0.30350 __ 0.58337 ec 4.0041 ec 0.45938 __
2000-01-05 Wed na __ 0.30350 __ 0.58218 ec 4.0005 ec 0.45886 __
2000-01-04 Tue na __ 0.30366 __ 0.58282 ec 4.0040 ec 0.45885 __
2000-01-03 Mon na __ 0.30392 __ 0.58632 ec 4.0093 ec 0.46081 __
1999-12-31 Fri 45.800 un na __ na __ na __ 0.46201 __
1999-12-30 Thu na __ 0.30418 __ 0.58541 ec 3.9985 ec 0.46254 __
1999-12-29 Wed na __ 0.30418 __ 0.58539 ec 4.0049 ec 0.46172 __
1999-12-28 Tue na __ 0.30418 __ 0.58539 ec 4.0123 ec 0.46207 __
1999-12-27 Mon na __ 0.30418 __ 0.58427 ec 3.9991 ec 0.46114 __
1999-12-24 Fri na __ na __ 0.58450 ec 3.9996 ec 0.46127 __
1999-12-23 Thu na __ 0.30418 __ 0.58509 ec 4.0031 ec 0.46142 __
1999-12-22 Wed na __ 0.30418 __ 0.58537 ec 4.0003 ec 0.46177 __
1999-12-21 Tue na __ 0.30418 __ 0.58578 ec 4.0062 ec 0.46210 __
1999-12-20 Mon na __ 0.30436 __ 0.58459 ec 3.9960 ec 0.46303 __
1999-12-17 Fri na __ na __ 0.58778 ec 4.0210 ec 0.46177 __
1999-12-16 Thu na __ 0.30455 __ 0.58476 ec 4.0018 ec 0.46157 __
1999-12-15 Wed na __ 0.30455 __ 0.58467 ec 4.0003 ec 0.46419 __
1999-12-14 Tue na __ 0.30402 __ 0.58468 ec 4.0001 ec 0.46330 __
1999-12-13 Mon na __ 0.30402 __ 0.58323 ec 3.9994 ec 0.46135 __
1999-12-10 Fri na __ na __ 0.58466 ec 4.0025 ec 0.46095 __
1999-12-09 Thu na __ 0.30370 __ 0.58428 ec 3.9966 ec 0.46105 __
1999-12-08 Wed na __ 0.30370 __ 0.58480 ec 4.0024 ec 0.46023 __
1999-12-07 Tue na __ 0.30393 __ 0.58492 ec 3.9994 ec 0.46047 __
1999-12-06 Mon na __ 0.30441 __ 0.58623 ec 3.9964 ec 0.46154 __
1999-12-03 Fri na __ na __ 0.59031 ec 4.0059 ec 0.46320 __
1999-12-02 Thu na __ 0.30441 __ 0.59014 ec 4.0069 ec 0.46292 __
1999-12-01 Wed na __ 0.30441 __ 0.58924 ec 4.0071 ec 0.46237 __
1999-11-30 Tue 45.800 un 0.30419 __ 0.58869 ec 4.0047 ec 0.46298 __
1999-11-29 Mon na __ 0.30452 __ 0.58956 ec 4.0108 ec 0.46187 __
1999-11-26 Fri na __ na __ 0.59044 ec 4.0036 ec 0.46360 __
1999-11-25 Thu na __ 0.30423 __ 0.58897 ec 4.0017 ec 0.46237 __
1999-11-24 Wed na __ 0.30398 __ 0.58845 ec 4.0016 ec 0.46216 __
1999-11-23 Tue na __ 0.30398 __ 0.58691 ec 4.0006 ec 0.46090 __
1999-11-22 Mon na __ 0.30430 __ 0.58685 ec 3.9987 ec 0.46157 __
1999-11-19 Fri na __ na __ 0.58955 ec 4.0113 ec 0.46252 __
1999-11-18 Thu na __ 0.30384 __ 0.58593 ec 3.9953 ec 0.46100 __
1999-11-17 Wed na __ 0.30419 __ 0.58542 ec 4.0008 ec 0.46051 __
1999-11-16 Tue na __ 0.30398 __ 0.58678 ec 4.0005 ec 0.46161 __
1999-11-15 Mon na __ 0.30415 __ 0.58645 ec 3.9994 ec 0.46138 __
1999-11-12 Fri na __ na __ 0.58624 ec 4.0008 ec 0.46077 __
1999-11-11 Thu na __ 0.30375 __ 0.58476 ec 4.0032 ec 0.46029 __
1999-11-10 Wed na __ 0.30375 __ 0.58450 ec 4.0016 ec 0.46040 __
1999-11-09 Tue na __ 0.30395 __ 0.58394 ec 4.0029 ec 0.46033 __
1999-11-08 Mon na __ 0.30395 __ 0.58539 ec 4.0027 ec 0.46112 __
1999-11-05 Fri na __ na __ 0.58321 ec 4.0004 ec 0.46052 __
1999-11-04 Thu na __ na __ 0.58130 ec 4.0010 ec 0.45840 __
1999-11-03 Wed na __ 0.30311 __ 0.58174 ec 4.0009 ec 0.45743 __
1999-11-02 Tue na __ 0.30311 __ 0.58304 ec 4.0054 ec 0.45805 __
1999-11-01 Mon na __ 0.30311 __ 0.58116 ec 3.9991 ec 0.45687 __
1999-10-29 Fri na __ na __ 0.58481 ec 4.0031 ec 0.45926 __
1999-10-28 Thu na __ 0.30311 __ 0.58202 ec 4.0001 ec 0.45755 __
1999-10-27 Wed na __ 0.30282 __ 0.58188 ec 4.0055 ec 0.45590 __
1999-10-26 Tue na __ 0.30282 __ 0.57914 ec 4.0021 ec 0.45607 __
1999-10-25 Mon na __ 0.30282 __ 0.57624 ec 4.0011 ec 0.45624 __
1999-10-22 Fri na __ na __ 0.57436 ec 4.0023 ec 0.45453 __
1999-10-21 Thu na __ 0.30250 __ 0.57433 ec 4.0006 ec 0.45528 __
1999-10-20 Wed na __ 0.30250 __ 0.57502 ec 4.0016 ec 0.45552 __
1999-10-19 Tue na __ 0.30238 __ 0.57321 ec 4.0019 ec 0.45433 __
1999-10-18 Mon na __ 0.30215 __ 0.57223 ec 4.0016 ec 0.45360 __
1999-10-15 Fri na __ na __ 0.57282 ec 4.0024 ec 0.45408 __
1999-10-14 Thu na __ 0.30273 __ 0.57734 ec 4.0019 ec 0.45666 __
1999-10-13 Wed na __ 0.30273 __ 0.57775 ec 4.0012 ec 0.45712 __
1999-10-12 Tue na __ 0.30308 __ 0.57930 ec 3.9894 ec 0.45746 __
1999-10-11 Mon na __ 0.30330 __ 0.58094 ec 3.9995 ec 0.45799 __
1999-10-08 Fri na __ na __ 0.58121 ec 4.0003 ec 0.45847 __
1999-10-07 Thu na __ 0.30315 __ 0.58011 ec 3.9990 ec 0.45794 __
1999-10-06 Wed na __ 0.30296 __ 0.58107 ec 4.0001 ec 0.45693 __
1999-10-05 Tue na __ 0.30279 __ 0.58076 ec 4.0014 ec 0.45727 __
1999-10-04 Mon na __ 0.30279 __ 0.57851 ec 4.0021 ec 0.45597 __
1999-10-01 Fri na __ na __ 0.57802 ec 3.9987 ec 0.45595 __
1999-09-30 Thu na __ 0.30323 __ 0.57918 ec 3.9993 ec 0.45696 __
1999-09-29 Wed na __ 0.30337 __ 0.58269 ec 3.9987 ec 0.45952 __
1999-09-28 Tue na __ 0.30342 __ 0.58466 ec 4.0003 ec 0.45971 __
1999-09-27 Mon na __ 0.30342 __ 0.58527 ec 3.9998 ec 0.45913 __
1999-09-24 Fri na __ na __ 0.58343 ec 3.9971 ec 0.45853 __
1999-09-23 Thu na __ 0.30342 __ 0.58399 ec 4.0004 ec 0.45877 __
1999-09-22 Wed na __ 0.30342 __ 0.58226 ec 3.9992 ec 0.45824 __
1999-09-21 Tue na __ 0.30407 __ 0.58500 ec 4.0005 ec 0.45966 __
1999-09-20 Mon na __ 0.30407 __ 0.58716 ec 4.0002 ec 0.46267 __
1999-09-17 Fri na __ na __ 0.58584 ec 3.9996 ec 0.46186 __
1999-09-16 Thu na __ 0.30384 __ 0.58581 ec 4.0014 ec 0.45999 __
1999-09-15 Wed na __ 0.30413 __ 0.58646 ec 4.0028 ec 0.46026 __
1999-09-14 Tue na __ 0.30418 __ 0.58879 ec 3.9998 ec 0.46261 __
1999-09-13 Mon na __ 0.30450 __ 0.58838 ec 4.0006 ec 0.46262 __
1999-09-10 Fri na __ na __ 0.58783 ec 4.0002 ec 0.46212 __
1999-09-09 Thu na __ 0.30388 __ 0.58695 ec 3.9996 ec 0.46115 __
1999-09-08 Wed na __ 0.30448 __ 0.58805 ec 4.0016 ec 0.46332 __
1999-09-07 Tue na __ 0.30422 __ 0.59044 ec 4.0018 ec 0.46427 __
1999-09-06 Mon na __ 0.30422 __ 0.58882 ec 4.0001 ec 0.46249 __
1999-09-03 Fri na __ na __ 0.58725 ec 3.9998 ec 0.46119 __
1999-09-02 Thu na __ 0.30422 __ 0.58685 ec 4.0002 ec 0.46090 __
1999-09-01 Wed na __ 0.30422 __ 0.58777 ec 4.0009 ec 0.46166 __
1999-08-31 Tue 42.800 un 0.30483 __ 0.58839 ec 3.9994 ec 0.46291 __
1999-08-30 Mon na __ 0.30483 __ 0.59288 ec 4.0011 ec 0.46584 __
1999-08-27 Fri na __ na __ 0.59349 ec 4.0019 ec 0.46607 __
1999-08-26 Thu na __ 0.30497 __ 0.59290 ec 3.9993 ec 0.46584 __
1999-08-25 Wed na __ 0.30475 __ 0.59302 ec 4.0013 ec 0.46601 __
1999-08-24 Tue na __ 0.30506 __ 0.59237 ec 4.0027 ec 0.46515 __
1999-08-23 Mon na __ 0.30411 __ 0.58967 ec 4.0013 ec 0.46276 __
1999-08-20 Fri na __ na __ 0.58348 ec 3.9450 ec 0.46218 __
1999-08-19 Thu na __ 0.30468 __ 0.59180 ec 4.0012 ec 0.46468 __
1999-08-18 Wed na __ 0.30494 __ 0.59323 ec 4.0009 ec 0.46597 __
1999-08-17 Tue na __ 0.30494 __ 0.59352 ec 3.9996 ec 0.46711 __
1999-08-16 Mon na __ 0.30494 __ 0.59282 ec 4.0000 ec 0.46626 __
1999-08-13 Fri na __ na __ 0.59201 ec 4.0026 ec 0.46508 __
1999-08-12 Thu na __ 0.30478 __ 0.59325 ec 4.0012 ec 0.46641 __
1999-08-11 Wed na __ 0.30455 __ 0.59196 ec 4.0009 ec 0.46497 __
1999-08-10 Tue na __ 0.30455 __ 0.59104 ec 4.0037 ec 0.46385 __
1999-08-09 Mon na __ 0.30455 __ 0.59206 ec 4.0013 ec 0.46536 __
1999-08-06 Fri na __ na __ 0.59069 ec 4.0020 ec 0.46404 __
1999-08-05 Thu na __ 0.30422 __ 0.58947 ec 4.0009 ec 0.46305 __
1999-08-04 Wed na __ 0.30457 __ 0.58972 ec 4.0008 ec 0.46339 __
1999-08-03 Tue na __ 0.30457 __ 0.59286 ec 4.0023 ec 0.46544 __
1999-08-02 Mon na __ 0.30442 __ 0.59062 ec 3.9997 ec 0.46423 __
1999-07-30 Fri 40.000 un na __ 0.59117 ec 4.0016 ec 0.46482 __
1999-07-29 Thu na __ 0.30494 __ 0.59223 ec 4.0006 ec 0.46556 __
1999-07-28 Wed na __ 0.30524 __ 0.59502 ec 4.0028 ec 0.46764 __
1999-07-27 Tue na __ 0.30508 __ 0.59518 ec 4.0014 ec 0.46761 __
1999-07-26 Mon na __ na __ 0.59376 ec 4.0041 ec 0.46629 __
1999-07-23 Fri na __ na __ 0.59775 ec 4.0014 ec 0.46908 __
1999-07-22 Thu na __ 0.30593 __ 0.59901 ec 4.0010 ec 0.47008 __
1999-07-21 Wed na __ 0.30648 __ 0.60065 ec 4.0018 ec 0.47188 __
1999-07-20 Tue na __ 0.30648 __ 0.60096 ec 4.0005 ec 0.47228 __
1999-07-19 Mon na __ 0.30732 __ 0.60723 ec 4.0011 ec 0.47689 __
1999-07-16 Fri na __ na __ 0.60655 ec 4.0025 ec 0.47661 __
1999-07-15 Thu na __ 0.30707 __ 0.60602 ec 4.0006 ec 0.47645 __
1999-07-14 Wed na __ 0.30744 __ 0.60838 ec 4.0065 ec 0.47722 __
1999-07-13 Tue na __ 0.30744 __ 0.60748 ec 4.0006 ec 0.47787 __
1999-07-12 Mon na __ 0.30739 __ 0.60846 ec 4.0014 ec 0.47909 __
1999-07-09 Fri na __ na __ 0.60692 ec 3.9991 ec 0.47817 __
1999-07-08 Thu na __ 0.30744 __ 0.60725 ec 3.9981 ec 0.47808 __
1999-07-07 Wed na __ 0.30718 __ 0.60565 ec 3.9992 ec 0.47735 __
1999-07-06 Tue na __ 0.30718 __ 0.60464 ec 4.0014 ec 0.47723 __
1999-07-05 Mon na __ 0.30718 __ 0.60409 ec 4.0006 ec 0.47668 __
1999-07-02 Fri na __ na __ 0.60346 ec 4.0021 ec 0.47612 __
1999-07-01 Thu na __ 0.30663 __ 0.60181 ec 4.0001 ec 0.47427 __
1999-06-30 Wed 41.650 un 0.30663 __ 0.60147 ec 4.0013 ec 0.47468 __
1999-06-29 Tue na __ 0.30663 __ 0.60044 ec 4.0001 ec 0.47415 __
1999-06-28 Mon na __ 0.30641 __ 0.60002 ec 4.0002 ec 0.47385 __
1999-06-25 Fri na __ na __ 0.59877 ec 4.0009 ec 0.47278 __
1999-06-24 Thu na __ 0.30677 __ 0.60227 ec 4.0034 ec 0.47500 __
1999-06-23 Wed na __ 0.30652 __ 0.60282 ec 4.0078 ec 0.47552 __
1999-06-22 Tue na __ 0.30652 __ 0.60089 ec 4.0000 ec 0.47456 __
1999-06-21 Mon na __ 0.30652 __ 0.60054 ec 4.0017 ec 0.47434 __
1999-06-18 Fri na __ na __ 0.59732 ec 3.9971 ec 0.47318 __
1999-06-17 Thu na __ 0.30648 __ 0.59903 ec 3.9989 ec 0.47329 __
1999-06-16 Wed na __ 0.30620 __ 0.59865 ec 3.9975 ec 0.47366 __
1999-06-15 Tue na __ 0.30607 __ 0.59767 ec 3.9996 ec 0.47268 __
1999-06-14 Mon na __ 0.30585 __ 0.59605 ec 3.9989 ec 0.47136 __
1999-06-11 Fri na __ na __ 0.59376 ec 3.9982 ec 0.46970 __
1999-06-10 Thu na __ 0.30582 __ 0.59462 ec 4.0015 ec 0.47097 __
1999-06-09 Wed na __ 0.30582 __ 0.59517 ec 4.0011 ec 0.47081 __
1999-06-08 Tue na __ 0.30640 __ 0.59721 ec 4.0018 ec 0.47323 __
1999-06-07 Mon na __ 0.30640 __ 0.59713 ec 4.0028 ec 0.47392 __
1999-06-04 Fri na __ na __ 0.59719 ec 4.0019 ec 0.47424 __
1999-06-03 Thu na __ 0.30640 __ 0.59622 ec 4.0013 ec 0.47322 __
1999-06-02 Wed na __ 0.30596 __ 0.59545 ec 4.0006 ec 0.47283 __
1999-06-01 Tue na __ 0.30623 __ 0.59431 ec 4.0013 ec 0.47257 __
1999-05-31 Mon 40.700 un 0.30620 __ 0.59440 ec 4.0015 ec 0.47253 __
1999-05-28 Fri na __ na __ 0.59366 ec 4.0011 ec 0.47152 __
1999-05-27 Thu na __ 0.30636 __ 0.59582 ec 4.0019 ec 0.47331 __
1999-05-26 Wed na __ 0.30598 __ 0.59516 ec 4.0015 ec 0.47151 __
1999-05-25 Tue na __ 0.30598 __ 0.59452 ec 4.0015 ec 0.47129 __
1999-05-24 Mon na __ 0.30621 __ 0.59433 ec 4.0019 ec 0.47248 __
1999-05-21 Fri na __ na __ 0.59412 ec 4.0011 ec 0.47201 __
1999-05-20 Thu na __ 0.30585 __ 0.59366 ec 4.0021 ec 0.47140 __
1999-05-19 Wed na __ 0.30565 __ 0.59225 ec 4.0000 ec 0.47160 __
1999-05-18 Tue na __ 0.30565 __ 0.59065 ec 4.0016 ec 0.46981 __
1999-05-17 Mon na __ 0.30565 __ 0.59073 ec 4.0022 ec 0.47025 __
1999-05-14 Fri na __ na __ 0.59058 ec 4.0011 ec 0.46981 __
1999-05-13 Thu na __ 0.30549 __ 0.59028 ec 4.0015 ec 0.46952 __
1999-05-12 Wed na __ 0.30527 __ 0.59079 ec 4.0013 ec 0.46908 __
1999-05-11 Tue na __ 0.30506 __ 0.59057 ec 4.0035 ec 0.46786 __
1999-05-10 Mon na __ 0.30506 __ 0.59022 ec 4.0013 ec 0.46762 __
1999-05-07 Fri na __ na __ 0.58975 ec 4.0012 ec 0.46680 __
1999-05-06 Thu na __ 0.30492 __ 0.58931 ec 4.0012 ec 0.46650 __
1999-05-05 Wed na __ 0.30543 __ 0.59145 ec 4.0009 ec 0.46841 __
1999-05-04 Tue na __ 0.30557 __ 0.59362 ec 4.0014 ec 0.47043 __
1999-05-03 Mon na __ 0.30557 __ 0.59297 ec 4.0010 ec 0.46991 __
1999-04-30 Fri 38.000 un na __ 0.59196 ec 3.9995 ec 0.46929 __
1999-04-29 Thu na __ 0.30531 __ 0.59100 ec 4.0008 ec 0.46870 __
1999-04-28 Wed na __ 0.30517 __ 0.59141 ec 4.0005 ec 0.46798 __
1999-04-27 Tue na __ 0.30537 __ 0.59125 ec 4.0013 ec 0.46859 __
1999-04-26 Mon na __ 0.30537 __ 0.59054 ec 4.0005 ec 0.46847 __
1999-04-23 Fri na __ na __ 0.59065 ec 4.0005 ec 0.46858 __
1999-04-22 Thu na __ 0.30551 __ 0.59087 ec 4.0022 ec 0.46970 __
1999-04-21 Wed na __ 0.30526 __ 0.59050 ec 4.0007 ec 0.46899 __
1999-04-20 Tue na __ 0.30500 __ 0.58886 ec 3.9964 ec 0.46724 __
1999-04-19 Mon na __ 0.30488 __ 0.58941 ec 4.0002 ec 0.46727 __
1999-04-16 Fri na __ na __ 0.59027 ec 4.0023 ec 0.46739 __
1999-04-15 Thu na __ na __ 0.58928 ec 3.9989 ec 0.46645 __
1999-04-14 Wed na __ 0.30499 __ 0.58969 ec 3.9995 ec 0.46630 __
1999-04-13 Tue na __ 0.30499 __ 0.59164 ec 3.9991 ec 0.46727 __
1999-04-12 Mon na __ 0.30499 __ 0.58958 ec 4.0025 ec 0.46615 __
1999-04-09 Fri na __ na __ 0.59102 ec 3.9987 ec 0.46844 __
1999-04-08 Thu na __ 0.30537 __ 0.58957 ec 4.0006 ec 0.46771 __
1999-04-07 Wed na __ 0.30537 __ 0.58916 ec 3.9990 ec 0.46804 __
1999-04-06 Tue na __ 0.30537 __ 0.59109 ec 3.9985 ec 0.46975 __
1999-04-05 Mon na __ 0.30537 __ 0.59059 ec 4.0009 ec 0.46970 __
1999-04-02 Fri na __ na __ 0.59088 ec 4.0013 ec 0.46781 __
1999-04-01 Thu na __ 0.30489 __ 0.59051 ec 4.0106 ec 0.46696 __
1999-03-31 Wed 33.250 un na __ 0.58983 ec 4.0014 ec 0.46700 __
1999-03-30 Tue na __ na __ 0.59135 ec 4.0043 ec 0.46794 __
1999-03-29 Mon na __ na __ 0.59119 ec 4.0015 ec 0.46738 __
1999-03-26 Fri na __ na __ 0.58779 ec 3.9987 ec 0.46573 __
1999-03-25 Thu na __ 0.30427 __ 0.58570 ec 3.9994 ec 0.46363 __
1999-03-24 Wed na __ 0.30410 __ 0.58529 ec 4.0012 ec 0.46287 __
1999-03-23 Tue na __ 0.30440 __ 0.58636 ec 3.9994 ec 0.46420 __
1999-03-22 Mon na __ 0.30421 __ 0.58763 ec 4.0000 ec 0.46410 __
1999-03-19 Fri na __ na __ 0.58882 ec 4.0003 ec 0.46299 __
1999-03-18 Thu na __ 0.30407 __ 0.58763 ec 3.9988 ec 0.46275 __
1999-03-17 Wed na __ 0.30422 __ 0.58773 ec 4.0000 ec 0.46379 __
1999-03-16 Tue na __ 0.30458 __ 0.58664 ec 3.9961 ec 0.46471 __
1999-03-15 Mon na __ 0.30441 __ 0.58425 ec 3.9995 ec 0.46326 __
1999-03-12 Fri na __ na __ 0.58489 ec 4.0008 ec 0.46420 __
1999-03-11 Thu na __ 0.30441 __ 0.58700 ec 4.0017 ec 0.46560 __
1999-03-10 Wed na __ 0.30478 __ 0.58578 ec 3.9997 ec 0.46493 __
1999-03-09 Tue na __ 0.30492 __ 0.58796 ec 4.0022 ec 0.46739 __
1999-03-08 Mon na __ 0.30533 __ 0.58572 ec 3.9945 ec 0.46668 __
1999-03-05 Fri na __ na __ 0.58815 ec 4.0010 ec 0.46857 __
1999-03-04 Thu na __ 0.30517 __ 0.58743 ec 3.9992 ec 0.46843 __
1999-03-03 Wed na __ 0.30479 __ 0.58473 ec 4.0002 ec 0.46629 __
1999-03-02 Tue na __ 0.30479 __ 0.58529 ec 4.0018 ec 0.46653 __
1999-03-01 Mon na __ 0.30443 __ 0.58374 ec 4.0028 ec 0.46428 __
1999-02-26 Fri 30.580 un na __ 0.58377 ec 4.0033 ec 0.46436 __
1999-02-25 Thu na __ na __ 0.58481 ec 4.0033 ec 0.46476 __
1999-02-24 Wed na __ 0.30460 __ 0.58358 ec 4.0009 ec 0.46557 __
1999-02-23 Tue na __ 0.30441 __ 0.58228 ec 3.9934 ec 0.46534 __
1999-02-22 Mon na __ 0.30461 __ 0.58197 ec 4.0026 ec 0.46583 __
1999-02-19 Fri na __ na __ 0.57932 ec 4.0027 ec 0.46174 __
1999-02-18 Thu na __ 0.30353 __ 0.57790 ec 4.0012 ec 0.46073 __
1999-02-17 Wed na __ 0.30353 __ 0.57691 ec 4.0041 ec 0.45963 __
1999-02-16 Tue na __ 0.30353 __ 0.57785 ec 4.0011 ec 0.46005 __
1999-02-15 Mon na __ 0.30288 __ 0.57537 ec 4.0007 ec 0.45730 __
1999-02-12 Fri na __ na __ 0.57542 ec 4.0031 ec 0.45742 __
1999-02-11 Thu na __ 0.30277 __ 0.57443 ec 4.0026 ec 0.45643 __
1999-02-10 Wed na __ 0.30277 __ 0.57653 ec 3.9999 ec 0.45669 __
1999-02-09 Tue na __ 0.30277 __ 0.57434 ec 3.9997 ec 0.45636 __
1999-02-08 Mon na __ 0.30264 __ 0.57229 ec 3.9994 ec 0.45644 __
1999-02-05 Fri na __ na __ 0.57129 ec 4.0019 ec 0.45492 __
1999-02-04 Thu na __ 0.30264 __ 0.57258 ec 4.0024 ec 0.45617 __
1999-02-03 Wed na __ 0.30239 __ 0.57334 ec 4.0022 ec 0.45458 __
1999-02-02 Tue na __ 0.30278 __ 0.57387 ec 4.0010 ec 0.45522 __
1999-02-01 Mon na __ 0.30278 __ 0.57532 ec 4.0003 ec 0.45601 __
1999-01-29 Fri 30.200 un na __ 0.57546 ec 4.0006 ec na __
1999-01-28 Thu na __ 0.30258 __ 0.57599 ec 4.0016 ec na __
1999-01-27 Wed na __ 0.30191 __ 0.57308 ec 4.0018 ec na __
1999-01-26 Tue na __ 0.30191 __ 0.57166 ec 3.9980 ec na __
1999-01-25 Mon na __ 0.30191 __ 0.57010 ec 4.0008 ec na __
1999-01-22 Fri na __ na __ 0.57085 ec 4.0050 ec na __
1999-01-21 Thu na __ na __ 0.56991 ec 4.0009 ec na __
1999-01-20 Wed na __ na __ 0.56942 ec 3.9987 ec na __
1999-01-19 Tue na __ na __ 0.56904 ec 3.9997 ec na __
1999-01-18 Mon na __ na __ 0.57053 ec 4.0008 ec na __
1999-01-15 Fri na __ na __ 0.56916 ec 4.0010 ec na __
1999-01-14 Thu na __ 0.30166 __ 0.57144 ec 4.0021 ec na __
1999-01-13 Wed na __ 0.30189 __ 0.56846 ec 4.0009 ec na __
1999-01-12 Tue na __ 0.30204 __ 0.57300 ec 4.0007 ec na __
1999-01-11 Mon na __ 0.30169 __ 0.56928 ec 4.0017 ec na __
1999-01-08 Fri na __ na __ 0.57072 ec 4.0006 ec na __
1999-01-07 Thu na __ 0.30145 __ 0.56972 ec 4.0017 ec na __
1999-01-06 Wed na __ 0.30145 __ 0.56621 ec 4.0019 ec na __
1999-01-05 Tue na __ 0.30110 __ 0.56463 ec 4.0012 ec na __
1999-01-04 Mon na __ 0.30110 __ na __ na __ na __
1998-12-31 Thu 29.400 un 0.30156 __ 0.57000 un 4.0000 un 0.45100 un
1998-12-30 Wed na __ 0.30156 __ na __ na __ na __
1998-12-29 Tue na __ 0.30156 __ na __ na __ na __
1998-12-28 Mon na __ 0.30188 __ na __ na __ na __
1998-12-24 Thu na __ 0.30178 __ na __ na __ na __
1998-12-23 Wed na __ 0.30158 __ na __ na __ na __
1998-12-22 Tue na __ 0.30177 __ na __ na __ na __
1998-12-21 Mon na __ 0.30114 __ na __ na __ na __
1998-12-17 Thu na __ 0.30149 __ na __ na __ na __
1998-12-16 Wed na __ 0.30131 __ na __ na __ na __
1998-12-15 Tue na __ 0.30114 __ na __ na __ na __
1998-12-14 Mon na __ 0.30114 __ na __ na __ na __
1998-12-10 Thu na __ 0.30202 __ na __ na __ na __
1998-12-09 Wed na __ 0.30218 __ na __ na __ na __
1998-12-08 Tue na __ 0.30256 __ na __ na __ na __
1998-12-07 Mon na __ 0.30220 __ na __ na __ na __
1998-12-03 Thu na __ 0.30220 __ na __ na __ na __
1998-12-02 Wed na __ 0.30287 __ na __ na __ na __
1998-12-01 Tue na __ 0.30316 __ na __ na __ na __
1998-11-30 Mon na __ 0.30343 __ na __ na __ na __
1998-11-26 Thu na __ 0.30310 __ na __ na __ na __
1998-11-25 Wed na __ 0.30292 __ na __ na __ na __
1998-11-24 Tue na __ 0.30307 __ na __ na __ 0.37989 __
1998-11-23 Mon na __ 0.30274 __ na __ na __ 0.37949 __
1998-11-20 Fri na __ na __ na __ na __ 0.37757 __
1998-11-19 Thu na __ 0.30257 __ na __ na __ 0.37590 __
1998-11-18 Wed na __ 0.30236 __ na __ na __ 0.37611 __
1998-11-17 Tue na __ 0.30236 __ na __ na __ 0.37572 __
1998-11-16 Mon na __ na __ na __ na __ 0.37635 __
1998-11-13 Fri na __ na __ na __ na __ 0.37809 __
1998-11-12 Thu na __ 0.30274 __ na __ na __ 0.37941 __
1998-11-11 Wed na __ 0.30274 __ na __ na __ 0.37809 __
1998-11-10 Tue na __ 0.30287 __ na __ na __ 0.37854 __
1998-11-09 Mon na __ 0.30236 __ na __ na __ 0.37662 __
1998-11-06 Fri na __ na __ na __ na __ 0.37460 __
1998-11-05 Thu na __ 0.30196 __ na __ na __ 0.37456 __
1998-11-04 Wed na __ 0.30158 __ na __ na __ 0.37488 __
1998-11-03 Tue na __ 0.30141 __ na __ na __ 0.37340 __
1998-11-02 Mon na __ 0.30099 __ na __ na __ 0.37254 __
1998-10-30 Fri 23.500 un na __ na __ na __ 0.37278 __
1998-10-29 Thu na __ 0.30144 __ na __ na __ 0.37253 __
1998-10-28 Wed na __ 0.30155 __ na __ na __ 0.37296 __
1998-10-27 Tue na __ 0.30190 __ na __ na __ 0.37530 __
1998-10-26 Mon na __ 0.30144 __ na __ na __ 0.37365 __
1998-10-23 Fri na __ na __ na __ na __ 0.37270 __
1998-10-22 Thu na __ 0.30137 __ na __ na __ 0.37314 __
1998-10-21 Wed na __ 0.30078 __ na __ na __ 0.37086 __
1998-10-20 Tue na __ 0.30061 __ na __ na __ 0.37106 __
1998-10-19 Mon na __ 0.30015 __ na __ na __ 0.36911 __
1998-10-16 Fri na __ na __ na __ na __ 0.36828 __
1998-10-15 Thu na __ 0.30091 __ na __ na __ 0.37226 __
1998-10-14 Wed na __ 0.30104 __ na __ na __ 0.37257 __
1998-10-13 Tue na __ 0.30132 __ na __ na __ 0.37289 __
1998-10-12 Mon na __ 0.30068 __ na __ na __ 0.37307 __
1998-10-09 Fri na __ na __ na __ na __ 0.37097 __
1998-10-08 Thu na __ 0.30099 __ na __ na __ 0.36755 __
1998-10-07 Wed na __ 0.30260 __ na __ na __ 0.37358 __
1998-10-06 Tue na __ 0.30289 __ na __ na __ 0.37941 __
1998-10-05 Mon na __ 0.30289 __ na __ na __ 0.38001 __
1998-10-02 Fri na __ na __ na __ na __ 0.37880 __
1998-10-01 Thu na __ 0.30355 __ na __ na __ 0.38050 __
1998-09-30 Wed 21.450 un 0.30355 __ 0.58000 un na __ 0.38284 __
1998-09-29 Tue na __ 0.30355 __ na __ na __ 0.38157 __
1998-09-28 Mon na __ 0.30357 __ na __ na __ 0.38324 __
1998-09-25 Fri na __ na __ na __ na __ 0.38119 __
1998-09-24 Thu na __ 0.30404 __ na __ na __ 0.38418 __
1998-09-23 Wed na __ 0.30404 __ na __ na __ 0.38467 __
1998-09-22 Tue na __ 0.30404 __ na __ na __ 0.38422 __
1998-09-21 Mon na __ 0.30392 __ na __ na __ 0.38249 __
1998-09-18 Fri na __ na __ na __ na __ 0.38333 __
1998-09-17 Thu na __ 0.30392 __ na __ na __ 0.38278 __
1998-09-16 Wed na __ 0.30395 __ na __ na __ 0.38488 __
1998-09-15 Tue na __ 0.30395 __ na __ na __ 0.38269 __
1998-09-14 Mon na __ 0.30370 __ na __ na __ 0.38385 __
1998-09-11 Fri na __ na __ na __ na __ 0.38208 __
1998-09-10 Thu na __ 0.30434 __ na __ na __ 0.38557 __
1998-09-09 Wed na __ 0.30450 __ na __ na __ 0.38886 __
1998-09-08 Tue na __ 0.30450 __ na __ na __ 0.38594 __
1998-09-07 Mon na __ 0.30439 __ na __ na __ 0.38447 __
1998-09-04 Fri na __ na __ na __ na __ 0.38810 __
1998-09-03 Thu na __ 0.30516 __ na __ na __ 0.38685 __
1998-09-02 Wed na __ 0.30516 __ na __ na __ 0.38984 __
1998-09-01 Tue na __ 0.30553 __ na __ na __ 0.38921 __
1998-08-31 Mon 19.900 un 0.30569 __ na __ na __ 0.39114 __
1998-08-28 Fri na __ na __ na __ na __ 0.39482 __
1998-08-27 Thu na __ 0.30711 __ na __ na __ 0.39578 __
1998-08-26 Wed na __ 0.30711 __ na __ na __ 0.39677 __
1998-08-25 Tue na __ 0.30691 __ na __ na __ 0.39610 __
1998-08-24 Mon na __ 0.30710 __ na __ na __ 0.39616 __
1998-08-21 Fri na __ na __ na __ na __ 0.39605 __
1998-08-20 Thu na __ 0.30710 __ na __ na __ 0.39557 __
1998-08-19 Wed na __ 0.30740 __ na __ na __ 0.39696 __
1998-08-18 Tue na __ 0.30740 __ na __ na __ 0.39743 __
1998-08-17 Mon na __ 0.30754 __ na __ na __ 0.39759 __
1998-08-14 Fri na __ na __ na __ na __ 0.39625 __
1998-08-13 Thu na __ 0.30734 __ na __ na __ 0.39607 __
1998-08-12 Wed na __ 0.30699 __ na __ na __ 0.39519 __
1998-08-11 Tue na __ 0.30708 __ na __ na __ 0.39673 __
1998-08-10 Mon na __ 0.30708 __ na __ na __ 0.39612 __
1998-08-07 Fri na __ na __ na __ na __ 0.39507 __
1998-08-06 Thu na __ 0.30682 __ na __ na __ 0.39446 __
1998-08-05 Wed na __ 0.30662 __ na __ na __ 0.39417 __
1998-08-04 Tue na __ 0.30697 __ na __ na __ 0.39567 __
1998-08-03 Mon na __ 0.30684 __ na __ na __ 0.39615 __
1998-07-31 Fri 19.400 un na __ na __ na __ 0.39489 __
1998-07-30 Thu na __ 0.30628 __ na __ na __ 0.39309 __
1998-07-29 Wed na __ 0.30628 __ na __ na __ 0.39328 __
1998-07-28 Tue na __ 0.30648 __ na __ na __ 0.39392 __
1998-07-27 Mon na __ 0.30634 __ na __ na __ 0.39369 __
1998-07-24 Fri na __ na __ na __ na __ 0.39320 __
1998-07-23 Thu na __ 0.30673 __ na __ na __ 0.39470 __
1998-07-22 Wed na __ 0.30655 __ na __ na __ 0.39383 __
1998-07-21 Tue na __ 0.30633 __ na __ na __ 0.39331 __
1998-07-20 Mon na __ 0.30633 __ na __ na __ 0.39252 __
1998-07-17 Fri na __ na __ na __ na __ 0.39361 __
1998-07-16 Thu na __ 0.30664 __ na __ na __ 0.39359 __
1998-07-15 Wed na __ 0.30699 __ na __ na __ 0.39472 __
1998-07-14 Tue na __ 0.30685 __ na __ na __ 0.39506 __
1998-07-13 Mon na __ 0.30714 __ na __ na __ 0.39615 __
1998-07-10 Fri na __ na __ na __ na __ 0.39666 __
1998-07-09 Thu na __ 0.30714 __ na __ na __ 0.39651 __
1998-07-08 Wed na __ 0.30685 __ na __ na __ 0.39544 __
1998-07-07 Tue na __ 0.30685 __ na __ na __ 0.39508 __
1998-07-06 Mon na __ na __ na __ na __ 0.39512 __
1998-07-03 Fri na __ na __ na __ na __ 0.39479 __
1998-07-02 Thu na __ 0.30666 __ na __ na __ 0.39551 __
1998-07-01 Wed na __ 0.30641 __ na __ na __ 0.39407 __
1998-06-30 Tue 18.800 un 0.30656 __ na __ na __ 0.39428 __
1998-06-29 Mon na __ 0.30682 __ na __ na __ 0.39506 __
1998-06-26 Fri na __ na __ na __ na __ 0.39427 __
1998-06-25 Thu na __ 0.30636 __ na __ na __ 0.39418 __
1998-06-24 Wed na __ 0.30651 __ na __ na __ 0.39349 __
1998-06-23 Tue na __ 0.30595 __ na __ na __ 0.39248 __
1998-06-22 Mon na __ 0.30606 __ na __ na __ 0.39268 __
1998-06-19 Fri na __ na __ na __ na __ 0.39074 __
1998-06-18 Thu na __ 0.30581 __ na __ na __ 0.39109 __
1998-06-17 Wed na __ 0.30680 __ na __ na __ 0.39449 __
1998-06-16 Tue na __ 0.30713 __ na __ na __ 0.39607 __
1998-06-15 Mon na __ 0.30750 __ na __ na __ 0.39810 __
1998-06-12 Fri na __ na __ na __ na __ 0.39684 __
1998-06-11 Thu na __ 0.30686 __ na __ na __ 0.39531 __
1998-06-10 Wed na __ 0.30642 __ na __ na __ 0.39388 __
1998-06-09 Tue na __ 0.30642 __ na __ na __ 0.39332 __
1998-06-08 Mon na __ 0.30642 __ na __ na __ 0.39314 __
1998-06-05 Fri na __ na __ na __ na __ 0.39222 __
1998-06-04 Thu na __ 0.30606 __ na __ na __ 0.39178 __
1998-06-03 Wed na __ 0.30630 __ na __ na __ 0.39205 __
1998-06-02 Tue na __ 0.30630 __ na __ na __ 0.39276 __
1998-06-01 Mon na __ 0.30642 __ na __ na __ 0.39301 __
1998-05-29 Fri 19.920 un na __ na __ na __ 0.39315 __
1998-05-28 Thu na __ 0.30608 __ na __ na __ 0.39307 __
1998-05-27 Wed na __ 0.30608 __ na __ na __ 0.39108 __
1998-05-26 Tue na __ 0.30593 __ na __ na __ 0.39165 __
1998-05-25 Mon na __ 0.30574 __ na __ na __ 0.39109 __
1998-05-22 Fri na __ na __ na __ na __ 0.39062 __
1998-05-21 Thu na __ 0.30584 __ na __ na __ 0.39062 __
1998-05-20 Wed na __ 0.30621 __ na __ na __ 0.39176 __
1998-05-19 Tue na __ 0.30621 __ na __ na __ 0.39203 __
1998-05-18 Mon na __ 0.30606 __ na __ na __ 0.39239 __
1998-05-15 Fri na __ na __ na __ na __ 0.39086 __
1998-05-14 Thu na __ 0.30589 __ na __ na __ 0.39106 __
1998-05-13 Wed na __ 0.30570 __ na __ na __ 0.39089 __
1998-05-12 Tue na __ 0.30570 __ na __ na __ 0.39005 __
1998-05-11 Mon na __ 0.30546 __ na __ na __ 0.38960 __
1998-05-08 Fri na __ na __ na __ na __ 0.38946 __
1998-05-07 Thu na __ 0.30508 __ na __ na __ 0.38846 __
1998-05-06 Wed na __ 0.30508 __ na __ na __ 0.38860 __
1998-05-05 Tue na __ 0.30521 __ na __ na __ 0.38881 __
1998-05-04 Mon na __ 0.30540 __ na __ na __ 0.38938 __
1998-05-01 Fri na __ na __ na __ na __ 0.39018 __
1998-04-30 Thu 18.600 un 0.30529 __ 0.60000 un na __ 0.38985 __
1998-04-29 Wed na __ 0.30540 __ na __ na __ 0.39008 __
1998-04-28 Tue na __ na __ na __ na __ 0.38937 __
1998-04-27 Mon na __ 0.30518 __ na __ na __ 0.39012 __
1998-04-24 Fri na __ na __ na __ na __ 0.38907 __
1998-04-23 Thu na __ 0.30507 __ na __ na __ 0.38897 __
1998-04-22 Wed na __ 0.30507 __ na __ na __ 0.38867 __
1998-04-21 Tue na __ 0.30528 __ na __ na __ 0.38936 __
1998-04-20 Mon na __ 0.30528 __ na __ na __ 0.39072 __
1998-04-17 Fri na __ na __ na __ na __ 0.38937 __
1998-04-16 Thu na __ 0.30510 __ na __ na __ 0.39002 __
1998-04-15 Wed na __ 0.30482 __ na __ na __ 0.38906 __
1998-04-14 Tue na __ 0.30548 __ na __ na __ 0.39005 __
1998-04-13 Mon na __ 0.30527 __ na __ na __ 0.39049 __
1998-04-10 Fri na __ na __ na __ na __ 0.39004 __
1998-04-09 Thu na __ na __ na __ na __ 0.39223 __
1998-04-08 Wed na __ na __ na __ na __ 0.39253 __
1998-04-07 Tue na __ na __ na __ na __ 0.39350 __
1998-04-06 Mon na __ na __ na __ na __ 0.39411 __
1998-04-03 Fri na __ na __ na __ na __ 0.39469 __
1998-04-02 Thu na __ 0.30617 __ na __ na __ 0.39373 __
1998-04-01 Wed na __ 0.30605 __ na __ na __ 0.39342 __
1998-03-31 Tue na __ 0.30582 __ na __ na __ 0.39300 __
1998-03-30 Mon na __ 0.30526 __ na __ na __ 0.39178 __
1998-03-27 Fri na __ na __ na __ na __ 0.38967 __
1998-03-26 Thu na __ 0.30526 __ na __ na __ 0.39029 __
1998-03-25 Wed na __ 0.30541 __ na __ na __ 0.39087 __
1998-03-24 Tue na __ 0.30531 __ na __ na __ 0.39090 __
1998-03-23 Mon na __ 0.30555 __ na __ na __ 0.39112 __
1998-03-20 Fri na __ na __ na __ na __ 0.39142 __
1998-03-19 Thu na __ 0.30544 __ na __ na __ 0.39085 __
1998-03-18 Wed na __ 0.30530 __ na __ na __ 0.39054 __
1998-03-17 Tue na __ 0.30516 __ na __ na __ 0.39015 __
1998-03-16 Mon na __ 0.30516 __ na __ na __ 0.39035 __
1998-03-13 Fri na __ na __ na __ na __ 0.39050 __
1998-03-12 Thu na __ 0.30549 __ na __ na __ 0.39149 __
1998-03-11 Wed na __ 0.30549 __ na __ na __ 0.39174 __
1998-03-10 Tue na __ 0.30559 __ na __ na __ 0.39093 __
1998-03-09 Mon na __ 0.30559 __ na __ na __ 0.39107 __
1998-03-06 Fri na __ na __ na __ na __ 0.39085 __
1998-03-05 Thu na __ 0.30516 __ na __ na __ 0.38912 __
1998-03-04 Wed na __ 0.30489 __ na __ na __ 0.38894 __
1998-03-03 Tue na __ 0.30489 __ na __ na __ 0.38899 __
1998-03-02 Mon na __ 0.30467 __ na __ na __ 0.38788 __
1998-02-27 Fri 17.700 un na __ 0.59000 un na __ 0.38882 __
1998-02-26 Thu na __ na __ na __ na __ 0.39033 __
1998-02-25 Wed na __ na __ na __ na __ 0.38871 __
1998-02-24 Tue na __ 0.30495 __ na __ na __ 0.38888 __
1998-02-23 Mon na __ 0.30552 __ na __ na __ 0.39060 __
1998-02-20 Fri na __ na __ na __ na __ 0.39004 __
1998-02-19 Thu na __ 0.30513 __ na __ na __ 0.38946 __
1998-02-18 Wed na __ 0.30537 __ na __ na __ 0.38984 __
1998-02-17 Tue na __ 0.30501 __ na __ na __ 0.38907 __
1998-02-16 Mon na __ 0.30500 __ na __ na __ 0.38941 __
1998-02-13 Fri na __ na __ na __ na __ 0.38904 __
1998-02-12 Thu na __ 0.30488 __ na __ na __ 0.38748 __
1998-02-11 Wed na __ 0.30488 __ na __ na __ 0.38896 __
1998-02-10 Tue na __ 0.30488 __ na __ na __ 0.38809 __
1998-02-09 Mon na __ 0.30474 __ na __ na __ 0.38808 __
1998-02-06 Fri na __ na __ na __ na __ 0.38681 __
1998-02-05 Thu na __ 0.30438 __ na __ na __ 0.38594 __
1998-02-04 Wed na __ 0.30497 __ na __ na __ 0.38826 __
1998-02-03 Tue na __ 0.30497 __ na __ na __ 0.38918 __
1998-02-02 Mon na __ 0.30535 __ na __ na __ 0.39072 __
1998-01-30 Fri 17.690 un na __ 0.60000 un na __ 0.39023 __
1998-01-29 Thu na __ na __ na __ na __ 0.38815 __
1998-01-28 Wed na __ 0.30465 __ na __ na __ 0.38840 __
1998-01-27 Tue na __ 0.30434 __ na __ na __ 0.38708 __
1998-01-26 Mon na __ 0.30388 __ na __ na __ 0.38597 __
1998-01-23 Fri na __ na __ na __ na __ 0.38773 __
1998-01-22 Thu na __ 0.30495 __ na __ na __ 0.38887 __
1998-01-21 Wed na __ 0.30572 __ na __ na __ 0.39135 __
1998-01-20 Tue na __ 0.30582 __ na __ na __ 0.39212 __
1998-01-19 Mon na __ 0.30582 __ na __ na __ 0.39233 __
1998-01-16 Fri na __ na __ na __ na __ 0.39133 __
1998-01-15 Thu na __ 0.30582 __ na __ na __ 0.39202 __
1998-01-14 Wed na __ 0.30603 __ na __ na __ 0.39238 __
1998-01-13 Tue na __ 0.30603 __ na __ na __ 0.39229 __
1998-01-12 Mon na __ 0.30615 __ na __ na __ 0.39273 __
1998-01-09 Fri na __ na __ na __ na __ 0.39221 __
1998-01-08 Thu na __ 0.30615 __ na __ na __ 0.39364 __
1998-01-07 Wed na __ 0.30626 __ na __ na __ 0.39327 __
1998-01-06 Tue na __ 0.30613 __ na __ na __ 0.39362 __
1998-01-05 Mon na __ 0.30549 __ na __ na __ 0.39216 __
1998-01-02 Fri na __ na __ na __ na __ 0.39087 __
1997-12-31 Wed 17.500 un 0.30490 __ 0.59000 un 4.0000 un 0.38911 __
1997-12-30 Tue na __ 0.30475 __ na __ na __ 0.38871 __
1997-12-29 Mon na __ 0.30444 __ na __ na __ 0.38741 __
1997-12-24 Wed na __ 0.30466 __ na __ na __ 0.38733 __
1997-12-23 Tue na __ 0.30479 __ na __ na __ 0.38784 __
1997-12-22 Mon na __ 0.30459 __ na __ na __ 0.38837 __
1997-12-19 Fri na __ na __ na __ na __ 0.38641 __
1997-12-18 Thu na __ 0.30449 __ na __ na __ 0.38714 __
1997-12-17 Wed na __ 0.30449 __ na __ na __ 0.38570 __
1997-12-16 Tue na __ 0.30498 __ na __ na __ 0.38972 __
1997-12-15 Mon na __ 0.30498 __ na __ na __ 0.38943 __
1997-12-12 Fri na __ na __ na __ na __ 0.38701 __
1997-12-11 Thu na __ 0.30483 __ na __ na __ 0.38776 __
1997-12-10 Wed na __ 0.30507 __ na __ na __ 0.38806 __
1997-12-09 Tue na __ 0.30507 __ na __ na __ 0.38910 __
1997-12-08 Mon na __ 0.30478 __ na __ na __ 0.38918 __
1997-12-05 Fri na __ na __ na __ na __ 0.38724 __
1997-12-04 Thu na __ 0.30424 __ na __ na __ 0.38682 __
1997-12-03 Wed na __ 0.30434 __ na __ na __ 0.38643 __
1997-12-02 Tue na __ 0.30416 __ na __ na __ 0.38605 __
1997-12-01 Mon na __ 0.30396 __ na __ na __ 0.38668 __
1997-11-28 Fri na __ na __ na __ na __ 0.38551 __
1997-11-27 Thu na __ na __ na __ na __ 0.38556 __
1997-11-26 Wed na __ 0.30379 __ na __ na __ 0.38495 __
1997-11-25 Tue na __ 0.30340 __ na __ na __ 0.38365 __
1997-11-24 Mon na __ 0.30340 __ na __ na __ 0.38279 __
1997-11-21 Fri na __ na __ na __ na __ 0.38326 __
1997-11-20 Thu na __ 0.30340 __ na __ na __ 0.38237 __
1997-11-19 Wed na __ 0.30328 __ na __ na __ 0.38309 __
1997-11-18 Tue na __ 0.30318 __ na __ na __ 0.38194 __
1997-11-17 Mon na __ 0.30318 __ na __ na __ 0.38259 __
1997-11-14 Fri na __ na __ na __ na __ 0.38255 __
1997-11-13 Thu na __ 0.30298 __ na __ na __ 0.38108 __
1997-11-12 Wed na __ 0.30277 __ na __ na __ 0.38045 __
1997-11-11 Tue na __ 0.30285 __ na __ na __ 0.37995 __
1997-11-10 Mon na __ 0.30285 __ na __ na __ 0.38066 __
1997-11-07 Fri na __ na __ na __ na __ 0.37927 __
1997-11-06 Thu na __ 0.30285 __ na __ na __ 0.38098 __
1997-11-05 Wed na __ 0.30285 __ na __ na __ 0.38093 __
1997-11-04 Tue na __ 0.30297 __ na __ na __ 0.37979 __
1997-11-03 Mon na __ 0.30283 __ na __ na __ 0.38067 __
1997-10-31 Fri na __ na __ na __ na __ 0.37944 __
1997-10-30 Thu na __ 0.30269 __ na __ na __ 0.37939 __
1997-10-29 Wed na __ 0.30309 __ na __ na __ 0.38088 __
1997-10-28 Tue na __ 0.30286 __ na __ na __ 0.38007 __
1997-10-27 Mon na __ 0.30409 __ na __ na __ 0.38358 __
1997-10-24 Fri na __ na __ na __ na __ 0.38498 __
1997-10-23 Thu na __ 0.30425 __ na __ na __ 0.38477 __
1997-10-22 Wed na __ 0.30425 __ na __ na __ 0.38514 __
1997-10-21 Tue na __ 0.30407 __ na __ na __ 0.38400 __
1997-10-20 Mon na __ 0.30407 __ na __ na __ 0.38471 __
1997-10-17 Fri na __ na __ na __ na __ 0.38327 __
1997-10-16 Thu na __ 0.30372 __ na __ na __ 0.38251 __
1997-10-15 Wed na __ 0.30391 __ na __ na __ 0.38360 __
1997-10-14 Tue na __ 0.30391 __ na __ na __ 0.38329 __
1997-10-13 Mon na __ 0.30371 __ na __ na __ 0.38337 __
1997-10-10 Fri na __ na __ na __ na __ 0.38194 __
1997-10-09 Thu na __ 0.30386 __ na __ na __ 0.38340 __
1997-10-08 Wed na __ 0.30411 __ na __ na __ 0.38389 __
1997-10-07 Tue na __ 0.30411 __ na __ na __ 0.38374 __
1997-10-06 Mon na __ 0.30411 __ na __ na __ 0.38420 __
1997-10-03 Fri na __ na __ na __ na __ 0.38597 __
1997-10-02 Thu na __ 0.30425 __ na __ na __ 0.38449 __
1997-10-01 Wed na __ 0.30405 __ na __ na __ 0.38407 __
1997-09-30 Tue 17.500 un 0.30420 __ 0.59000 un na __ 0.38456 __
1997-09-29 Mon na __ 0.30407 __ na __ na __ 0.38424 __
1997-09-26 Fri na __ na __ na __ na __ 0.38361 __
1997-09-25 Thu na __ 0.30407 __ na __ na __ 0.38492 __
1997-09-24 Wed na __ 0.30432 __ na __ na __ 0.38485 __
1997-09-23 Tue na __ 0.30467 __ na __ na __ 0.38688 __
1997-09-22 Mon na __ 0.30448 __ na __ na __ 0.38714 __
1997-09-19 Fri na __ na __ na __ na __ 0.38595 __
1997-09-18 Thu na __ 0.30438 __ na __ na __ 0.38483 __
1997-09-17 Wed na __ 0.30438 __ na __ na __ 0.38513 __
1997-09-16 Tue na __ 0.30420 __ na __ na __ 0.38512 __
1997-09-15 Mon na __ 0.30437 __ na __ na __ 0.38422 __
1997-09-12 Fri na __ na __ na __ na __ 0.38578 __
1997-09-11 Thu na __ 0.30449 __ na __ na __ 0.38592 __
1997-09-10 Wed na __ 0.30488 __ na __ na __ 0.38691 __
1997-09-09 Tue na __ 0.30488 __ na __ na __ 0.38699 __
1997-09-08 Mon na __ 0.30488 __ na __ na __ 0.38775 __
1997-09-05 Fri na __ na __ na __ na __ 0.38841 __
1997-09-04 Thu na __ 0.30527 __ na __ na __ 0.38840 __
1997-09-03 Wed na __ 0.30527 __ na __ na __ 0.38881 __
1997-09-02 Tue na __ 0.30499 __ na __ na __ 0.38849 __
1997-09-01 Mon na __ 0.30476 __ na __ na __ 0.38760 __
1997-08-29 Fri na __ na __ na __ na __ 0.38502 __
1997-08-28 Thu na __ 0.30444 __ na __ na __ 0.38612 __
1997-08-27 Wed na __ 0.30444 __ na __ na __ 0.38585 __
1997-08-26 Tue na __ 0.30460 __ na __ na __ 0.38483 __
1997-08-25 Mon na __ 0.30460 __ na __ na __ 0.38679 __
1997-08-22 Fri na __ na __ na __ na __ 0.38609 __
1997-08-21 Thu na __ 0.30529 __ na __ na __ 0.38882 __
1997-08-20 Wed na __ 0.30505 __ na __ na __ 0.38845 __
1997-08-19 Tue na __ 0.30491 __ na __ na __ 0.38740 __
1997-08-18 Mon na __ 0.30440 __ na __ na __ 0.38604 __
1997-08-15 Fri na __ na __ na __ na __ 0.38836 __
1997-08-14 Thu na __ 0.30479 __ na __ na __ 0.38702 __
1997-08-13 Wed na __ 0.30526 __ na __ na __ 0.38815 __
1997-08-12 Tue na __ 0.30511 __ na __ na __ 0.38837 __
1997-08-11 Mon na __ 0.30478 __ na __ na __ 0.38767 __
1997-08-08 Fri na __ na __ na __ na __ 0.38985 __
1997-08-07 Thu na __ 0.30557 __ na __ na __ 0.39044 __
1997-08-06 Wed na __ 0.30541 __ na __ na __ 0.39141 __
1997-08-05 Tue na __ 0.30507 __ na __ na __ 0.38953 __
1997-08-04 Mon na __ 0.30507 __ na __ na __ 0.38919 __
1997-08-01 Fri na __ na __ na __ na __ 0.38749 __
1997-07-31 Thu na __ 0.30469 __ na __ na __ 0.38642 __
1997-07-30 Wed na __ 0.30469 __ na __ na __ 0.38766 __
1997-07-29 Tue na __ 0.30457 __ na __ na __ 0.38621 __
1997-07-28 Mon na __ 0.30432 __ na __ na __ 0.38616 __
1997-07-25 Fri na __ na __ na __ na __ 0.38461 __
1997-07-24 Thu na __ 0.30367 __ na __ na __ 0.38359 __
1997-07-23 Wed na __ 0.30348 __ na __ na __ 0.38323 __
1997-07-22 Tue na __ 0.30333 __ na __ na __ 0.38293 __
1997-07-21 Mon na __ 0.30314 __ na __ na __ 0.38175 __
1997-07-18 Fri na __ na __ na __ na __ 0.38201 __
1997-07-17 Thu na __ na __ na __ na __ 0.38228 __
1997-07-16 Wed na __ 0.30317 __ na __ na __ 0.38155 __
1997-07-15 Tue na __ 0.30287 __ na __ na __ 0.38065 __
1997-07-14 Mon na __ 0.30269 __ na __ na __ 0.38015 __
1997-07-11 Fri na __ na __ na __ na __ 0.37807 __
1997-07-10 Thu na __ 0.30224 __ na __ na __ 0.37722 __
1997-07-09 Wed na __ 0.30224 __ na __ na __ 0.37757 __
1997-07-08 Tue na __ 0.30224 __ na __ na __ 0.37689 __
1997-07-07 Mon na __ 0.30210 __ na __ na __ 0.37626 __
1997-07-04 Fri na __ na __ na __ na __ 0.37743 __
1997-07-03 Thu na __ 0.30263 __ na __ na __ 0.37827 __
1997-07-02 Wed na __ 0.30263 __ na __ na __ 0.37834 __
1997-07-01 Tue na __ 0.30263 __ na __ na __ 0.37851 __
1997-06-30 Mon 17.000 un 0.30240 __ na __ na __ 0.37820 __
1997-06-27 Fri na __ na __ na __ na __ 0.37718 __
1997-06-26 Thu na __ 0.30207 __ na __ na __ 0.37659 __
1997-06-25 Wed na __ 0.30207 __ na __ na __ 0.37644 __
1997-06-24 Tue na __ 0.30207 __ na __ na __ 0.37696 __
1997-06-23 Mon na __ 0.30257 __ na __ na __ 0.37774 __
1997-06-20 Fri na __ na __ na __ na __ 0.37781 __
1997-06-19 Thu na __ 0.30249 __ na __ na __ 0.37729 __
1997-06-18 Wed na __ 0.30230 __ na __ na __ 0.37715 __
1997-06-17 Tue na __ 0.30242 __ na __ na __ 0.37790 __
1997-06-16 Mon na __ 0.30256 __ na __ na __ 0.37805 __
1997-06-13 Fri na __ na __ na __ na __ 0.37830 __
1997-06-12 Thu na __ 0.30271 __ na __ na __ 0.37759 __
1997-06-11 Wed na __ 0.30192 __ na __ na __ 0.37556 __
1997-06-10 Tue na __ 0.30208 __ na __ na __ 0.37586 __
1997-06-09 Mon na __ 0.30218 __ na __ na __ 0.37650 __
1997-06-06 Fri na __ na __ na __ na __ 0.37955 __
1997-06-05 Thu na __ 0.30276 __ na __ na __ 0.37872 __
1997-06-04 Wed na __ 0.30276 __ na __ na __ 0.37941 __
1997-06-03 Tue na __ 0.30276 __ na __ na __ 0.37835 __
1997-06-02 Mon na __ 0.30250 __ na __ na __ 0.37869 __
1997-05-30 Fri na __ na __ na __ na __ 0.37721 __
1997-05-29 Thu na __ 0.30216 __ na __ na __ 0.37749 __
1997-05-28 Wed na __ 0.30258 __ na __ na __ 0.37725 __
1997-05-27 Tue na __ 0.30215 __ na __ na __ 0.37723 __
1997-05-26 Mon na __ 0.30185 __ na __ na __ 0.37608 __
1997-05-23 Fri na __ na __ na __ na __ 0.37644 __
1997-05-22 Thu na __ 0.30205 __ na __ na __ 0.37624 __
1997-05-21 Wed na __ 0.30137 __ na __ na __ 0.37443 __
1997-05-20 Tue na __ 0.30206 __ na __ na __ 0.37518 __
1997-05-19 Mon na __ 0.30213 __ na __ na __ 0.37724 __
1997-05-16 Fri na __ na __ na __ na __ 0.37677 __
1997-05-15 Thu na __ 0.30226 __ na __ na __ 0.37578 __
1997-05-14 Wed na __ 0.30278 __ na __ na __ 0.37884 __
1997-05-13 Tue na __ 0.30303 __ na __ na __ 0.37897 __
1997-05-12 Mon na __ 0.30263 __ na __ na __ 0.37872 __
1997-05-09 Fri na __ na __ na __ na __ 0.38072 __
1997-05-08 Thu na __ na __ na __ na __ 0.38229 __
1997-05-07 Wed na __ 0.30398 __ na __ na __ 0.38308 __
1997-05-06 Tue na __ 0.30418 __ na __ na __ 0.38394 __
1997-05-05 Mon na __ 0.30418 __ na __ na __ 0.38503 __
1997-05-02 Fri na __ na __ na __ na __ 0.38495 __
1997-05-01 Thu na __ 0.30434 __ na __ na __ 0.38475 __
1997-04-30 Wed 17.900 un 0.30409 __ na __ na __ 0.38447 __
1997-04-29 Tue na __ 0.30438 __ na __ na __ 0.38494 __
1997-04-28 Mon na __ 0.30438 __ na __ na __ 0.38498 __
1997-04-25 Fri na __ na __ na __ na __ 0.38344 __
1997-04-24 Thu na __ 0.30393 __ na __ na __ 0.38391 __
1997-04-23 Wed na __ 0.30381 __ na __ na __ 0.38316 __
1997-04-22 Tue na __ 0.30363 __ na __ na __ 0.38267 __
1997-04-21 Mon na __ 0.30350 __ na __ na __ 0.38226 __
1997-04-18 Fri na __ na __ na __ na __ 0.38331 __
1997-04-17 Thu na __ na __ na __ na __ 0.38399 __
1997-04-16 Wed na __ na __ na __ na __ 0.38406 __
1997-04-15 Tue na __ 0.30431 __ na __ na __ 0.38459 __
1997-04-14 Mon na __ 0.30401 __ na __ na __ 0.38417 __
1997-04-11 Fri na __ na __ na __ na __ 0.38390 __
1997-04-10 Thu na __ 0.30425 __ na __ na __ 0.38341 __
1997-04-09 Wed na __ 0.30414 __ na __ na __ 0.38362 __
1997-04-08 Tue na __ 0.30391 __ na __ na __ 0.38351 __
1997-04-07 Mon na __ 0.30343 __ na __ na __ 0.38202 __
1997-04-04 Fri na __ na __ na __ na __ 0.37951 __
1997-04-03 Thu na __ 0.30286 __ na __ na __ 0.37851 __
1997-04-02 Wed na __ 0.30260 __ na __ na __ 0.37831 __
1997-04-01 Tue na __ 0.30287 __ na __ na __ 0.37885 __
1997-03-31 Mon 17.300 un 0.30316 __ na __ na __ 0.37854 __
1997-03-28 Fri na __ na __ na __ na __ 0.37974 __
1997-03-27 Thu na __ 0.30316 __ na __ na __ 0.37956 __
1997-03-26 Wed na __ 0.30347 __ na __ na __ 0.38113 __
1997-03-25 Tue na __ 0.30334 __ na __ na __ 0.38065 __
1997-03-24 Mon na __ 0.30334 __ na __ na __ 0.38085 __
1997-03-21 Fri na __ na __ na __ na __ 0.38166 __
1997-03-20 Thu na __ 0.30334 __ na __ na __ 0.38001 __
1997-03-19 Wed na __ 0.30334 __ na __ na __ 0.38084 __
1997-03-18 Tue na __ 0.30375 __ na __ na __ 0.38109 __
1997-03-17 Mon na __ 0.30362 __ na __ na __ 0.38126 __
1997-03-14 Fri na __ na __ na __ na __ 0.38257 __
1997-03-13 Thu na __ 0.30342 __ na __ na __ 0.38112 __
1997-03-12 Wed na __ 0.30370 __ na __ na __ 0.38237 __
1997-03-11 Tue na __ 0.30354 __ na __ na __ 0.38141 __
1997-03-10 Mon na __ 0.30364 __ na __ na __ 0.38178 __
1997-03-07 Fri na __ na __ na __ na __ 0.38159 __
1997-03-06 Thu na __ 0.30365 __ na __ na __ 0.38189 __
1997-03-05 Wed na __ 0.30365 __ na __ na __ 0.38153 __
1997-03-04 Tue na __ 0.30337 __ na __ na __ 0.38111 __
1997-03-03 Mon na __ 0.30297 __ na __ na __ 0.37940 __
1997-02-28 Fri na __ na __ 0.58000 un na __ 0.37908 __
1997-02-27 Thu na __ na __ na __ na __ 0.37919 __
1997-02-26 Wed na __ na __ na __ na __ 0.37801 __
1997-02-25 Tue na __ na __ na __ na __ 0.37852 __
1997-02-24 Mon na __ 0.30309 __ na __ na __ 0.37895 __
1997-02-21 Fri na __ na __ na __ na __ 0.38019 __
1997-02-20 Thu na __ 0.30351 __ na __ na __ 0.38095 __
1997-02-19 Wed na __ 0.30358 __ na __ na __ 0.38128 __
1997-02-18 Tue na __ 0.30378 __ na __ na __ 0.38254 __
1997-02-17 Mon na __ 0.30360 __ na __ na __ 0.38142 __
1997-02-14 Fri na __ na __ na __ na __ 0.38039 __
1997-02-13 Thu na __ 0.30314 __ na __ na __ 0.38022 __
1997-02-12 Wed na __ 0.30314 __ na __ na __ 0.37987 __
1997-02-11 Tue na __ 0.30258 __ na __ na __ 0.37879 __
1997-02-10 Mon na __ na __ na __ na __ 0.37743 __
1997-02-07 Fri na __ na __ na __ na __ 0.37900 __
1997-02-06 Thu na __ 0.30258 __ na __ na __ 0.37778 __
1997-02-05 Wed na __ 0.30258 __ na __ na __ 0.37770 __
1997-02-04 Tue na __ 0.30244 __ na __ na __ 0.37683 __
1997-02-03 Mon na __ 0.30260 __ na __ na __ 0.37746 __
1997-01-31 Fri na __ na __ na __ na __ 0.37644 __
1997-01-30 Thu na __ 0.30222 __ na __ na __ 0.37654 __
1997-01-29 Wed na __ 0.30280 __ na __ na __ 0.37784 __
1997-01-28 Tue na __ 0.30240 __ na __ na __ 0.37723 __
1997-01-27 Mon na __ 0.30184 __ na __ na __ 0.37508 __
1997-01-24 Fri na __ na __ na __ na __ 0.37417 __
1997-01-23 Thu na __ 0.30207 __ na __ na __ 0.37476 __
1997-01-22 Wed na __ 0.30147 __ na __ na __ 0.37428 __
1997-01-21 Tue na __ 0.30113 __ na __ na __ 0.37219 __
1997-01-20 Mon na __ 0.30113 __ na __ na __ 0.37301 __
1997-01-17 Fri na __ na __ na __ na __ 0.37002 __
1997-01-16 Thu na __ 0.30022 __ na __ na __ 0.36918 __
1997-01-15 Wed na __ 0.30049 __ na __ na __ 0.36990 __
1997-01-14 Tue na __ 0.30049 __ na __ na __ 0.36866 __
1997-01-13 Mon na __ 0.30027 __ na __ na __ 0.36858 __
1997-01-10 Fri na __ na __ na __ na __ 0.36715 __
1997-01-09 Thu na __ 0.29994 __ na __ na __ 0.36734 __
1997-01-08 Wed na __ 0.29958 __ na __ na __ 0.36675 __
1997-01-07 Tue na __ 0.29958 __ na __ na __ 0.36587 __
1997-01-06 Mon na __ 0.30022 __ na __ na __ 0.36646 __
1997-01-03 Fri na __ na __ na __ na __ 0.36493 __
1997-01-02 Thu na __ na __ na __ na __ 0.36455 __
1996-12-31 Tue 17.000 un 0.29989 __ 0.55000 un 4.0000 un 0.36510 __
1996-12-30 Mon na __ 0.29989 __ na __ na __ 0.36580 __
1996-12-27 Fri na __ na __ na __ na __ 0.36569 __
1996-12-26 Thu na __ 0.29992 __ na __ na __ 0.36573 __
1996-12-24 Tue na __ 0.29977 __ na __ na __ 0.36530 __
1996-12-23 Mon na __ 0.29977 __ na __ na __ 0.36493 __
1996-12-20 Fri na __ na __ na __ na __ 0.36561 __
1996-12-19 Thu na __ 0.29960 __ na __ na __ 0.36520 __
1996-12-18 Wed na __ 0.29960 __ na __ na __ 0.36485 __
1996-12-17 Tue na __ 0.29960 __ na __ na __ 0.36463 __
1996-12-16 Mon na __ 0.29987 __ na __ na __ 0.36532 __
1996-12-13 Fri na __ na __ na __ na __ 0.36396 __
1996-12-12 Thu na __ 0.29955 __ na __ na __ 0.36464 __
1996-12-11 Wed na __ 0.29977 __ na __ na __ 0.36411 __
1996-12-10 Tue na __ 0.29989 __ na __ na __ 0.36529 __
1996-12-09 Mon na __ 0.29969 __ na __ na __ 0.36515 __
1996-12-06 Fri na __ na __ na __ na __ 0.36347 __
1996-12-05 Thu na __ 0.29981 __ na __ na __ 0.36609 __
1996-12-04 Wed na __ 0.29989 __ na __ na __ 0.36549 __
1996-12-03 Tue na __ 0.29989 __ na __ na __ 0.36586 __
1996-12-02 Mon na __ 0.29933 __ na __ na __ 0.36377 __
1996-11-29 Fri 15.700 un na __ na __ na __ 0.36342 __
1996-11-28 Thu na __ 0.29903 __ na __ na __ 0.36336 __
1996-11-27 Wed na __ 0.29903 __ na __ na __ 0.36253 __
1996-11-26 Tue na __ 0.29891 __ na __ na __ 0.36245 __
1996-11-25 Mon na __ 0.29855 __ na __ na __ 0.36103 __
1996-11-22 Fri na __ na __ na __ na __ 0.35962 __
1996-11-21 Thu na __ 0.29820 __ na __ na __ 0.35950 __
1996-11-20 Wed na __ 0.29832 __ na __ na __ 0.35929 __
1996-11-19 Tue na __ 0.29842 __ na __ na __ 0.35997 __
1996-11-18 Mon na __ 0.29853 __ na __ na __ 0.36052 __
1996-11-15 Fri na __ na __ na __ na __ 0.36047 __
1996-11-14 Thu na __ 0.29853 __ na __ na __ 0.36053 __
1996-11-13 Wed na __ 0.29873 __ na __ na __ 0.36077 __
1996-11-12 Tue na __ 0.29836 __ na __ na __ 0.35977 __
1996-11-11 Mon na __ 0.29859 __ na __ na __ 0.36058 __
1996-11-08 Fri na __ na __ na __ na __ 0.36146 __
1996-11-07 Thu na __ 0.29866 __ na __ na __ 0.36127 __
1996-11-06 Wed na __ 0.29935 __ na __ na __ 0.36328 __
1996-11-05 Tue na __ 0.29899 __ na __ na __ 0.36252 __
1996-11-04 Mon na __ 0.29917 __ na __ na __ 0.36262 __
1996-11-01 Fri na __ na __ na __ na __ 0.36312 __
1996-10-31 Thu 14.200 un 0.29917 __ na __ na __ 0.36301 __
1996-10-30 Wed na __ 0.29935 __ na __ na __ 0.36356 __
1996-10-29 Tue na __ 0.29957 __ na __ na __ 0.36345 __
1996-10-28 Mon na __ 0.29957 __ na __ na __ 0.36436 __
1996-10-25 Fri na __ na __ na __ na __ 0.36459 __
1996-10-24 Thu na __ 0.29957 __ na __ na __ 0.36412 __
1996-10-23 Wed na __ 0.29957 __ na __ na __ 0.36445 __
1996-10-22 Tue na __ 0.29979 __ na __ na __ 0.36506 __
1996-10-21 Mon na __ 0.30002 __ na __ na __ 0.36554 __
1996-10-18 Fri na __ na __ na __ na __ 0.36561 __
1996-10-17 Thu na __ 0.30002 __ na __ na __ 0.36537 __
1996-10-16 Wed na __ 0.30002 __ na __ na __ 0.36553 __
1996-10-15 Tue na __ 0.29977 __ na __ na __ 0.36537 __
1996-10-14 Mon na __ 0.29977 __ na __ na __ 0.36465 __
1996-10-11 Fri na __ na __ na __ na __ 0.36457 __
1996-10-10 Thu na __ 0.29986 __ na __ na __ 0.36489 __
1996-10-09 Wed na __ 0.29986 __ na __ na __ 0.36485 __
1996-10-08 Tue na __ 0.29986 __ na __ na __ 0.36436 __
1996-10-07 Mon na __ 0.30010 __ na __ na __ 0.36496 __
1996-10-04 Fri na __ na __ na __ na __ 0.36497 __
1996-10-03 Thu na __ 0.30010 __ na __ na __ 0.36497 __
1996-10-02 Wed na __ 0.30003 __ na __ na __ 0.36469 __
1996-10-01 Tue na __ 0.29993 __ na __ na __ 0.36433 __
1996-09-30 Mon 13.000 un 0.30001 __ na __ na __ 0.36474 __
1996-09-27 Fri na __ na __ na __ na __ 0.36398 __
1996-09-26 Thu na __ 0.29989 __ na __ na __ 0.36377 __
1996-09-25 Wed na __ 0.29954 __ na __ na __ 0.36236 __
1996-09-24 Tue na __ 0.29979 __ na __ na __ 0.36283 __
1996-09-23 Mon na __ 0.29989 __ na __ na __ 0.36329 __
1996-09-20 Fri na __ na __ na __ na __ 0.36327 __
1996-09-19 Thu na __ 0.29970 __ na __ na __ 0.36258 __
1996-09-18 Wed na __ 0.29992 __ na __ na __ 0.36331 __
1996-09-17 Tue na __ 0.29985 __ na __ na __ 0.36317 __
1996-09-16 Mon na __ 0.30009 __ na __ na __ 0.36366 __
1996-09-13 Fri na __ na __ na __ na __ 0.36353 __
1996-09-12 Thu na __ 0.30001 __ na __ na __ 0.36342 __
1996-09-11 Wed na __ 0.30001 __ na __ na __ 0.36346 __
1996-09-10 Tue na __ 0.29971 __ na __ na __ 0.36232 __
1996-09-09 Mon na __ 0.29956 __ na __ na __ 0.36111 __
1996-09-06 Fri na __ na __ na __ na __ 0.36055 __
1996-09-05 Thu na __ 0.29918 __ na __ na __ 0.36026 __
1996-09-04 Wed na __ 0.29930 __ na __ na __ 0.36048 __
1996-09-03 Tue na __ 0.29940 __ na __ na __ 0.36088 __
1996-09-02 Mon na __ 0.29923 __ na __ na __ 0.36046 __
1996-08-30 Fri na __ na __ na __ na __ 0.36017 __
1996-08-29 Thu na __ 0.29914 __ na __ na __ 0.35979 __
1996-08-28 Wed na __ 0.29914 __ na __ na __ 0.35996 __
1996-08-27 Tue na __ 0.29898 __ na __ na __ 0.35925 __
1996-08-26 Mon na __ 0.29909 __ na __ na __ 0.35950 __
1996-08-23 Fri na __ na __ na __ na __ 0.36075 __
1996-08-22 Thu na __ 0.29930 __ na __ na __ 0.36089 __
1996-08-21 Wed na __ 0.29943 __ na __ na __ 0.36052 __
1996-08-20 Tue na __ 0.29943 __ na __ na __ 0.36075 __
1996-08-19 Mon na __ 0.29943 __ na __ na __ 0.36077 __
1996-08-16 Fri na __ na __ na __ na __ 0.36066 __
1996-08-15 Thu na __ 0.29936 __ na __ na __ 0.36080 __
1996-08-14 Wed na __ 0.29918 __ na __ na __ 0.36018 __
1996-08-13 Tue na __ na __ na __ na __ 0.35960 __
1996-08-12 Mon na __ 0.29918 __ na __ na __ 0.35945 __
1996-08-09 Fri na __ na __ na __ na __ 0.35983 __
1996-08-08 Thu na __ 0.29932 __ na __ na __ 0.36049 __
1996-08-07 Wed na __ 0.29932 __ na __ na __ 0.36008 __
1996-08-06 Tue na __ 0.29902 __ na __ na __ 0.35994 __
1996-08-05 Mon na __ 0.29889 __ na __ na __ 0.35888 __
1996-08-02 Fri na __ na __ na __ na __ 0.35926 __
1996-08-01 Thu na __ 0.29887 __ na __ na __ 0.35869 __
1996-07-31 Wed 12.100 un 0.29887 __ na __ na __ 0.35823 __
1996-07-30 Tue na __ 0.29912 __ na __ na __ 0.35928 __
1996-07-29 Mon na __ 0.29919 __ na __ na __ 0.35987 __
1996-07-26 Fri na __ na __ na __ na __ 0.35981 __
1996-07-25 Thu na __ 0.29935 __ na __ na __ 0.36017 __
1996-07-24 Wed na __ 0.29929 __ na __ na __ 0.35980 __
1996-07-23 Tue na __ 0.29874 __ na __ na __ 0.35935 __
1996-07-22 Mon na __ 0.29918 __ na __ na __ 0.36034 __
1996-07-19 Fri na __ na __ na __ na __ 0.36068 __
1996-07-18 Thu na __ 0.29925 __ na __ na __ 0.36109 __
1996-07-17 Wed na __ 0.29891 __ na __ na __ 0.36114 __
1996-07-16 Tue na __ 0.29966 __ na __ na __ 0.36193 __
1996-07-15 Mon na __ 0.29994 __ na __ na __ 0.36444 __
1996-07-12 Fri na __ na __ na __ na __ 0.36368 __
1996-07-11 Thu na __ 0.29994 __ na __ na __ 0.36425 __
1996-07-10 Wed na __ 0.29994 __ na __ na __ 0.36413 __
1996-07-09 Tue na __ 0.29994 __ na __ na __ 0.36434 __
1996-07-08 Mon na __ 0.30011 __ na __ na __ 0.36490 __
1996-07-05 Fri na __ na __ na __ na __ 0.36436 __
1996-07-04 Thu na __ 0.29972 __ na __ na __ 0.36370 __
1996-07-03 Wed na __ 0.29982 __ na __ na __ 0.36441 __
1996-07-02 Tue na __ 0.29975 __ na __ na __ 0.36401 __
1996-07-01 Mon na __ 0.29981 __ na __ na __ 0.36362 __
1996-06-28 Fri na __ na __ na __ na __ 0.36374 __
1996-06-27 Thu na __ 0.29995 __ na __ na __ 0.36389 __
1996-06-26 Wed na __ 0.29995 __ na __ na __ 0.36437 __
1996-06-25 Tue na __ 0.29995 __ na __ na __ 0.36450 __
1996-06-24 Mon na __ 0.29995 __ na __ na __ 0.36432 __
1996-06-21 Fri na __ na __ na __ na __ 0.36400 __
1996-06-20 Thu na __ 0.29970 __ na __ na __ 0.36313 __
1996-06-19 Wed na __ 0.29950 __ na __ na __ 0.36255 __
1996-06-18 Tue na __ 0.29964 __ na __ na __ 0.36218 __
1996-06-17 Mon na __ 0.29964 __ na __ na __ 0.36322 __
1996-06-14 Fri na __ na __ na __ na __ 0.36318 __
1996-06-13 Thu na __ 0.29983 __ na __ na __ 0.36480 __
1996-06-12 Wed na __ 0.29986 __ na __ na __ 0.36510 __
1996-06-11 Tue na __ 0.29986 __ na __ na __ 0.36487 __
1996-06-10 Mon na __ 0.29993 __ na __ na __ 0.36486 __
1996-06-07 Fri na __ na __ na __ na __ 0.36368 __
1996-06-06 Thu na __ 0.29966 __ na __ na __ 0.36395 __
1996-06-05 Wed na __ 0.29953 __ na __ na __ 0.36403 __
1996-06-04 Tue na __ 0.29953 __ na __ na __ 0.36370 __
1996-06-03 Mon na __ 0.29928 __ na __ na __ 0.36292 __
1996-05-31 Fri 12.500 un na __ na __ na __ 0.36403 __
1996-05-30 Thu na __ 0.29978 __ na __ na __ 0.36296 __
1996-05-29 Wed na __ 0.30027 __ na __ na __ 0.36591 __
1996-05-28 Tue na __ 0.30020 __ na __ na __ 0.36597 __
1996-05-24 Fri na __ na __ na __ na __ 0.36481 __
1996-05-23 Thu na __ 0.30008 __ na __ na __ 0.36465 __
1996-05-22 Wed na __ 0.30014 __ na __ na __ 0.36464 __
1996-05-21 Tue na __ 0.29987 __ na __ na __ 0.36432 __
1996-05-20 Mon na __ 0.30017 __ na __ na __ 0.36435 __
1996-05-17 Fri na __ na __ na __ na __ 0.36347 __
1996-05-16 Thu na __ 0.30009 __ na __ na __ 0.36392 __
1996-05-15 Wed na __ 0.29999 __ na __ na __ 0.36323 __
1996-05-14 Tue na __ 0.29991 __ na __ na __ 0.36295 __
1996-05-13 Mon na __ 0.29991 __ na __ na __ 0.36265 __
1996-05-10 Fri na __ na __ na __ na __ 0.36094 __
1996-05-09 Thu na __ 0.29951 __ na __ na __ 0.36120 __
1996-05-08 Wed na __ 0.29995 __ na __ na __ 0.36221 __
1996-05-07 Tue na __ 0.29987 __ na __ na __ 0.36212 __
1996-05-06 Mon na __ 0.29987 __ na __ na __ 0.36221 __
1996-05-03 Fri na __ na __ na __ na __ 0.36226 __
1996-05-02 Thu na __ na __ na __ na __ 0.36314 __
1996-05-01 Wed na __ na __ na __ na __ 0.36316 __
1996-04-30 Tue na __ na __ na __ na __ 0.36205 __
1996-04-29 Mon na __ na __ na __ na __ 0.36123 __
1996-04-26 Fri na __ na __ na __ na __ 0.36351 __
1996-04-25 Thu na __ 0.30009 __ na __ na __ 0.36354 __
1996-04-24 Wed na __ 0.29986 __ na __ na __ 0.36293 __
1996-04-23 Tue na __ 0.29993 __ na __ na __ 0.36286 __
1996-04-22 Mon na __ 0.29993 __ na __ na __ 0.36247 __
1996-04-19 Fri na __ na __ na __ na __ 0.36137 __
1996-04-18 Thu na __ 0.29983 __ na __ na __ 0.36265 __
1996-04-17 Wed na __ 0.29999 __ na __ na __ 0.36325 __
1996-04-16 Tue na __ 0.29999 __ na __ na __ 0.36308 __
1996-04-15 Mon na __ 0.30014 __ na __ na __ 0.36333 __
1996-04-12 Fri na __ na __ na __ na __ 0.36262 __
1996-04-11 Thu na __ 0.30007 __ na __ na __ 0.36303 __
1996-04-10 Wed na __ 0.29983 __ na __ na __ 0.36210 __
1996-04-09 Tue na __ 0.29927 __ na __ na __ 0.36085 __
1996-04-08 Mon na __ 0.29921 __ na __ na __ 0.35972 __
1996-04-05 Fri na __ na __ na __ na __ 0.36044 __
1996-04-04 Thu na __ 0.29917 __ na __ na __ 0.35984 __
1996-04-03 Wed na __ 0.29929 __ na __ na __ 0.35995 __
1996-04-02 Tue na __ 0.29923 __ na __ na __ 0.36005 __
1996-04-01 Mon na __ 0.29923 __ na __ na __ 0.35998 __
1996-03-29 Fri na __ na __ na __ na __ 0.35929 __
1996-03-28 Thu na __ 0.29925 __ na __ na __ 0.36009 __
1996-03-27 Wed na __ 0.29900 __ na __ na __ 0.36009 __
1996-03-26 Tue na __ 0.29889 __ na __ na __ 0.35923 __
1996-03-25 Mon na __ 0.29889 __ na __ na __ 0.35917 __
1996-03-22 Fri na __ na __ na __ na __ 0.35980 __
1996-03-21 Thu na __ 0.29883 __ na __ na __ 0.35931 __
1996-03-20 Wed na __ 0.29874 __ na __ na __ 0.35871 __
1996-03-19 Tue na __ 0.29888 __ na __ na __ 0.35934 __
1996-03-18 Mon na __ 0.29866 __ na __ na __ 0.35871 __
1996-03-15 Fri na __ na __ na __ na __ 0.35875 __
1996-03-14 Thu na __ 0.29867 __ na __ na __ 0.35845 __
1996-03-13 Wed na __ 0.29867 __ na __ na __ 0.35856 __
1996-03-12 Tue na __ 0.29898 __ na __ na __ 0.35980 __
1996-03-11 Mon na __ 0.29898 __ na __ na __ 0.35926 __
1996-03-08 Fri na __ na __ na __ na __ 0.35901 __
1996-03-07 Thu na __ 0.29898 __ na __ na __ 0.35941 __
1996-03-06 Wed na __ 0.29873 __ na __ na __ 0.35883 __
1996-03-05 Tue na __ 0.29886 __ na __ na __ 0.35877 __
1996-03-04 Mon na __ 0.29876 __ na __ na __ 0.35840 __
1996-03-01 Fri na __ na __ na __ na __ 0.35904 __
1996-02-29 Thu na __ 0.29845 __ 0.55000 un na __ 0.35746 __
1996-02-28 Wed na __ 0.29806 __ na __ na __ 0.35631 __
1996-02-27 Tue na __ 0.29791 __ na __ na __ 0.35571 __
1996-02-26 Mon na __ na __ na __ na __ 0.35559 __
1996-02-23 Fri na __ na __ na __ na __ 0.35697 __
1996-02-22 Thu na __ na __ na __ na __ 0.35658 __
1996-02-21 Wed na __ na __ na __ na __ 0.35685 __
1996-02-20 Tue na __ na __ na __ na __ 0.35679 __
1996-02-19 Mon na __ 0.29799 __ na __ na __ 0.35612 __
1996-02-16 Fri na __ na __ na __ na __ 0.35800 __
1996-02-15 Thu na __ 0.29846 __ na __ na __ 0.35823 __
1996-02-14 Wed na __ 0.29888 __ na __ na __ 0.35899 __
1996-02-13 Tue na __ 0.29906 __ na __ na __ 0.35974 __
1996-02-12 Mon na __ 0.29915 __ na __ na __ 0.35942 __
1996-02-09 Fri na __ na __ na __ na __ 0.35916 __
1996-02-08 Thu na __ 0.29915 __ na __ na __ 0.35976 __
1996-02-07 Wed na __ 0.29883 __ na __ na __ 0.35895 __
1996-02-06 Tue na __ 0.29859 __ na __ na __ 0.35791 __
1996-02-05 Mon na __ 0.29898 __ na __ na __ 0.35880 __
1996-02-02 Fri na __ na __ na __ na __ 0.36072 __
1996-02-01 Thu na __ 0.29943 __ na __ na __ 0.36120 __
1996-01-31 Wed na __ 0.29959 __ na __ na __ 0.36165 __
1996-01-30 Tue na __ na __ na __ na __ 0.36103 __
1996-01-29 Mon na __ 0.29966 __ na __ na __ 0.36135 __
1996-01-26 Fri na __ na __ na __ na __ 0.36103 __
1996-01-25 Thu na __ 0.29944 __ na __ na __ 0.36007 __
1996-01-24 Wed na __ 0.29944 __ na __ na __ 0.36065 __
1996-01-23 Tue na __ 0.29931 __ na __ na __ 0.35896 __
1996-01-22 Mon na __ 0.29967 __ na __ na __ 0.35988 __
1996-01-19 Fri na __ na __ na __ na __ 0.35908 __
1996-01-18 Thu na __ 0.29939 __ na __ na __ 0.35810 __
1996-01-17 Wed na __ 0.29939 __ na __ na __ 0.35743 __
1996-01-16 Tue na __ 0.29919 __ na __ na __ 0.35711 __
1996-01-15 Mon na __ 0.29903 __ na __ na __ 0.35591 __
1996-01-11 Thu na __ 0.29893 __ na __ na __ 0.35468 __
1996-01-10 Wed na __ 0.29893 __ na __ na __ 0.35513 __
1996-01-09 Tue na __ 0.29893 __ na __ na __ 0.35573 __
1996-01-08 Mon na __ 0.29910 __ na __ na __ 0.35528 __
1996-01-05 Fri na __ na __ na __ na __ 0.35589 __
1996-01-04 Thu na __ 0.29930 __ na __ na __ 0.35610 __
1996-01-03 Wed na __ 0.29906 __ na __ na __ 0.35430 __
1996-01-02 Tue na __ 0.29906 __ na __ na __ 0.35382 __
1995-12-29 Fri 11.400 un na __ 0.53300 un 4.0000 un 0.35318 __
1995-12-28 Thu na __ 0.29893 __ na __ na __ 0.35298 __
1995-12-27 Wed na __ 0.29893 __ na __ na __ 0.35318 __
1995-12-26 Tue na __ na __ na __ na __ 0.35281 __
1995-12-22 Fri na __ na __ na __ na __ 0.35414 __
1995-12-21 Thu na __ 0.29916 __ na __ na __ 0.35345 __
1995-12-20 Wed na __ 0.29924 __ na __ na __ 0.35368 __
1995-12-19 Tue na __ na __ na __ na __ 0.35297 __
1995-12-18 Mon na __ 0.29924 __ na __ na __ 0.35333 __
1995-12-15 Fri na __ na __ na __ na __ 0.35379 __
1995-12-14 Thu na __ 0.29977 __ na __ na __ 0.35395 __
1995-12-13 Wed na __ 0.29977 __ na __ na __ 0.35441 __
1995-12-12 Tue na __ 0.29966 __ na __ na __ 0.35396 __
1995-12-11 Mon na __ 0.29979 __ na __ na __ 0.35307 __
1995-12-08 Fri na __ na __ na __ na __ 0.35395 __
1995-12-07 Thu na __ 0.29974 __ na __ na __ 0.35316 __
1995-12-06 Wed na __ 0.29962 __ na __ na __ 0.35311 __
1995-12-05 Tue na __ 0.29989 __ na __ na __ 0.35278 __
1995-12-04 Mon na __ 0.29984 __ na __ na __ 0.35294 __
1995-12-01 Fri na __ na __ na __ na __ 0.35437 __
1995-11-30 Thu na __ 0.30018 __ 0.53300 un na __ 0.35326 __
1995-11-29 Wed na __ 0.30006 __ na __ na __ 0.35285 __
1995-11-28 Tue na __ 0.30027 __ na __ na __ 0.35230 __
1995-11-27 Mon na __ 0.30005 __ na __ na __ 0.35136 __
1995-11-24 Fri na __ na __ na __ na __ 0.35046 __
1995-11-23 Thu na __ 0.29941 __ na __ na __ 0.34993 __
1995-11-22 Wed na __ 0.29954 __ na __ na __ 0.35039 __
1995-11-21 Tue na __ 0.29954 __ na __ na __ 0.35083 __
1995-11-20 Mon na __ 0.30004 __ na __ na __ 0.35162 __
1995-11-17 Fri na __ na __ na __ na __ 0.35014 __
1995-11-16 Thu na __ 0.29981 __ na __ na __ 0.35021 __
1995-11-15 Wed na __ 0.29956 __ na __ na __ 0.34952 __
1995-11-14 Tue na __ 0.30001 __ na __ na __ 0.35161 __
1995-11-13 Mon na __ 0.29965 __ na __ na __ 0.34978 __
1995-11-10 Fri na __ na __ na __ na __ 0.34931 __
1995-11-09 Thu na __ 0.29997 __ na __ na __ 0.35176 __
1995-11-08 Wed na __ 0.29997 __ na __ na __ 0.35127 __
1995-11-07 Tue na __ 0.29986 __ na __ na __ 0.35185 __
1995-11-06 Mon na __ 0.30011 __ na __ na __ 0.35133 __
1995-11-03 Fri na __ na __ na __ na __ 0.35324 __
1995-11-02 Thu na __ 0.30021 __ na __ na __ 0.35279 __
1995-11-01 Wed na __ 0.30002 __ na __ na __ 0.35136 __
1995-10-31 Tue 11.000 un 0.29992 __ na __ na __ 0.35128 __
1995-10-30 Mon na __ 0.29982 __ na __ na __ 0.35055 __
1995-10-27 Fri na __ na __ na __ na __ 0.34913 __
1995-10-26 Thu na __ 0.29967 __ na __ na __ 0.34946 __
1995-10-25 Wed na __ 0.29944 __ na __ na __ 0.34926 __
1995-10-24 Tue na __ 0.29951 __ na __ na __ 0.34792 __
1995-10-23 Mon na __ 0.29922 __ na __ na __ 0.34805 __
1995-10-20 Fri na __ na __ na __ na __ 0.35035 __
1995-10-19 Thu na __ 0.30003 __ na __ na __ 0.35094 __
1995-10-18 Wed na __ 0.29970 __ na __ na __ 0.34994 __
1995-10-17 Tue na __ 0.29996 __ na __ na __ 0.35113 __
1995-10-16 Mon na __ 0.29996 __ na __ na __ 0.35081 __
1995-10-13 Fri na __ na __ na __ na __ 0.35128 __
1995-10-12 Thu na __ 0.30016 __ na __ na __ 0.35078 __
1995-10-11 Wed na __ 0.29989 __ na __ na __ 0.35117 __
1995-10-10 Tue na __ 0.29976 __ na __ na __ 0.35133 __
1995-10-09 Mon na __ 0.29935 __ na __ na __ 0.34993 __
1995-10-06 Fri na __ na __ na __ na __ 0.35028 __
1995-10-05 Thu na __ na __ na __ na __ 0.35176 __
1995-10-04 Wed na __ 0.30011 __ na __ na __ 0.35186 __
1995-10-03 Tue na __ 0.29902 __ na __ na __ 0.35070 __
1995-10-02 Mon na __ 0.29923 __ na __ na __ 0.35099 __
1995-09-29 Fri na __ na __ 0.55000 un na __ 0.34853 __
1995-09-28 Thu na __ 0.29882 __ na __ na __ 0.34932 __
1995-09-27 Wed na __ na __ na __ na __ 0.35144 __
1995-09-26 Tue na __ 0.29885 __ na __ na __ 0.35191 __
1995-09-25 Mon na __ 0.29851 __ na __ na __ 0.35000 __
1995-09-22 Fri na __ na __ na __ na __ 0.34922 __
1995-09-21 Thu na __ 0.29974 __ na __ na __ 0.35297 __
1995-09-20 Wed na __ 0.30113 __ na __ na __ 0.35800 __
1995-09-19 Tue na __ 0.30113 __ na __ na __ 0.35885 __
1995-09-18 Mon na __ 0.30139 __ na __ na __ 0.35824 __
1995-09-15 Fri na __ na __ na __ na __ 0.35835 __
1995-09-14 Thu na __ 0.30129 __ na __ na __ 0.35762 __
1995-09-13 Wed na __ 0.30116 __ na __ na __ 0.35748 __
1995-09-12 Tue na __ 0.30098 __ na __ na __ 0.35518 __
1995-09-11 Mon na __ 0.30082 __ na __ na __ 0.35361 __
1995-09-08 Fri na __ na __ na __ na __ 0.35566 __
1995-09-07 Thu na __ 0.30129 __ na __ na __ 0.35363 __
1995-09-06 Wed na __ 0.30119 __ na __ na __ 0.35395 __
1995-09-05 Tue na __ 0.30109 __ na __ na __ 0.35232 __
1995-09-04 Mon na __ 0.30095 __ na __ na __ 0.35124 __
1995-09-01 Fri na __ na __ na __ na __ 0.35225 __
1995-08-31 Thu na __ 0.30211 __ 0.53600 un na __ 0.35176 __
1995-08-30 Wed na __ 0.30255 __ na __ na __ 0.35382 __
1995-08-29 Tue na __ 0.30230 __ na __ na __ 0.35214 __
1995-08-28 Mon na __ 0.30230 __ na __ na __ 0.35105 __
1995-08-25 Fri na __ na __ na __ na __ 0.35209 __
1995-08-24 Thu na __ 0.30299 __ na __ na __ 0.35297 __
1995-08-23 Wed na __ 0.30349 __ na __ na __ 0.35278 __
1995-08-22 Tue na __ 0.30335 __ na __ na __ 0.35294 __
1995-08-21 Mon na __ 0.30321 __ na __ na __ 0.35204 __
1995-08-18 Fri na __ na __ na __ na __ 0.35203 __
1995-08-17 Thu na __ 0.30359 __ na __ na __ 0.35417 __
1995-08-16 Wed na __ 0.30389 __ na __ na __ 0.35256 __
1995-08-15 Tue na __ 0.30190 __ na __ na __ 0.34803 __
1995-08-14 Mon na __ 0.30219 __ na __ na __ 0.34592 __
1995-08-11 Fri na __ na __ na __ na __ 0.34599 __
1995-08-10 Thu na __ na __ na __ na __ 0.34255 __
1995-08-09 Wed na __ na __ na __ na __ 0.34187 __
1995-08-08 Tue na __ 0.30072 __ na __ na __ 0.34217 __
1995-08-07 Mon na __ 0.30053 __ na __ na __ 0.34061 __
1995-08-04 Fri na __ na __ na __ na __ 0.34041 __
1995-08-03 Thu na __ 0.30042 __ na __ na __ 0.33994 __
1995-08-02 Wed na __ 0.30020 __ na __ na __ 0.33876 __
1995-08-01 Tue na __ 0.30005 __ na __ na __ 0.33748 __
1995-07-31 Mon na __ 0.30005 __ na __ na __ 0.33664 __
1995-07-28 Fri na __ na __ na __ na __ 0.33766 __
1995-07-27 Thu na __ 0.30005 __ na __ na __ 0.33732 __
1995-07-26 Wed na __ 0.30023 __ na __ na __ 0.33804 __
1995-07-25 Tue na __ 0.30004 __ na __ na __ 0.33689 __
1995-07-24 Mon na __ 0.30021 __ na __ na __ 0.33705 __
1995-07-21 Fri na __ na __ na __ na __ 0.33765 __
1995-07-20 Thu na __ 0.29979 __ na __ na __ 0.33674 __
1995-07-19 Wed na __ 0.30003 __ na __ na __ 0.33724 __
1995-07-18 Tue na __ 0.30050 __ na __ na __ 0.33837 __
1995-07-17 Mon na __ 0.30050 __ na __ na __ 0.33910 __
1995-07-14 Fri na __ na __ na __ na __ 0.33710 __
1995-07-13 Thu na __ 0.30037 __ na __ na __ 0.33991 __
1995-07-12 Wed na __ 0.30037 __ na __ na __ 0.33861 __
1995-07-11 Tue na __ 0.30011 __ na __ na __ 0.33817 __
1995-07-10 Mon na __ 0.30011 __ na __ na __ 0.33749 __
1995-07-07 Fri na __ na __ na __ na __ 0.33576 __
1995-07-06 Thu na __ 0.29876 __ na __ na __ 0.33477 __
1995-07-05 Wed na __ 0.29876 __ na __ na __ 0.33486 __
1995-07-04 Tue na __ 0.29876 __ na __ na __ 0.33429 __
1995-07-03 Mon na __ 0.29876 __ na __ na __ 0.33446 __
1995-06-30 Fri 10.0000 un 0.29910 __ 0.51000 un na __ 0.33466 __
1995-06-29 Thu na __ 0.29932 __ na __ na __ 0.33629 __
1995-06-28 Wed na __ 0.29876 __ na __ na __ 0.33520 __
1995-06-27 Tue na __ 0.29887 __ na __ na __ 0.33428 __
1995-06-26 Mon na __ 0.29868 __ na __ na __ 0.33429 __
1995-06-23 Fri na __ na __ na __ na __ 0.33511 __
1995-06-22 Thu na __ 0.29853 __ na __ na __ 0.33360 __
1995-06-21 Wed na __ 0.29877 __ na __ na __ 0.33486 __
1995-06-20 Tue na __ 0.29902 __ na __ na __ 0.33510 __
1995-06-19 Mon na __ 0.29881 __ na __ na __ 0.33533 __
1995-06-16 Fri na __ na __ na __ na __ 0.33592 __
1995-06-15 Thu na __ 0.29875 __ na __ na __ 0.33635 __
1995-06-14 Wed na __ 0.29920 __ na __ na __ 0.33605 __
1995-06-13 Tue na __ 0.29851 __ na __ na __ 0.33494 __
1995-06-12 Mon na __ 0.29881 __ na __ na __ 0.33581 __
1995-06-09 Fri na __ na __ na __ na __ 0.33577 __
1995-06-08 Thu na __ 0.29929 __ na __ na __ 0.33693 __
1995-06-07 Wed na __ 0.29883 __ na __ na __ 0.33664 __
1995-06-06 Tue na __ 0.29883 __ na __ na __ 0.33715 __
1995-06-05 Mon na __ 0.29846 __ na __ na __ 0.33670 __
1995-06-02 Fri na __ na __ na __ na __ 0.33622 __
1995-06-01 Thu na __ 0.29880 __ na __ na __ 0.33922 __
1995-05-31 Wed na __ 0.29733 __ 0.52000 un na __ 0.33314 __
1995-05-30 Tue na __ na __ na __ na __ 0.33321 __
1995-05-29 Mon na __ 0.29671 __ na __ na __ 0.33350 __
1995-05-26 Fri na __ na __ na __ na __ 0.33305 __
1995-05-25 Thu na __ 0.29777 __ na __ na __ 0.34026 __
1995-05-24 Wed na __ 0.29831 __ na __ na __ 0.34253 __
1995-05-23 Tue na __ 0.29831 __ na __ na __ 0.34176 __
1995-05-22 Mon na __ 0.29831 __ na __ na __ 0.34243 __
1995-05-19 Fri na __ na __ na __ na __ 0.34106 __
1995-05-18 Thu na __ 0.29825 __ na __ na __ 0.34208 __
1995-05-17 Wed na __ 0.29780 __ na __ na __ 0.34082 __
1995-05-16 Tue na __ 0.29737 __ na __ na __ 0.34262 __
1995-05-15 Mon na __ 0.29785 __ na __ na __ 0.34140 __
1995-05-12 Fri na __ na __ na __ na __ 0.34140 __
1995-05-11 Thu na __ na __ na __ na __ 0.33697 __
1995-05-10 Wed na __ na __ na __ na __ 0.33296 __
1995-05-09 Tue na __ na __ na __ na __ 0.33255 __
1995-05-08 Mon na __ 0.29295 __ na __ na __ 0.33159 __
1995-05-05 Fri na __ na __ na __ na __ 0.33342 __
1995-05-04 Thu na __ 0.29288 __ na __ na __ 0.33322 __
1995-05-03 Wed na __ 0.29288 __ na __ na __ 0.33276 __
1995-05-02 Tue na __ 0.29320 __ na __ na __ 0.33298 __
1995-05-01 Mon na __ 0.29317 __ na __ na __ 0.33427 __
1995-04-28 Fri na __ na __ 0.50000 un na __ 0.33375 __
1995-04-27 Thu na __ 0.29221 __ na __ na __ 0.33238 __
1995-04-26 Wed na __ 0.29178 __ na __ na __ 0.33316 __
1995-04-25 Tue na __ 0.29218 __ na __ na __ 0.33123 __
1995-04-24 Mon na __ 0.29056 __ na __ na __ 0.33173 __
1995-04-21 Fri na __ na __ na __ na __ 0.33354 __
1995-04-20 Thu na __ 0.29055 __ na __ na __ 0.33177 __
1995-04-19 Wed na __ 0.28947 __ na __ na __ 0.32958 __
1995-04-18 Tue na __ 0.29003 __ na __ na __ 0.32948 __
1995-04-17 Mon na __ 0.29129 __ na __ na __ 0.33045 __
1995-04-14 Fri na __ na __ na __ na __ 0.33353 __
1995-04-13 Thu na __ 0.29248 __ na __ na __ 0.33433 __
1995-04-12 Wed na __ 0.29289 __ na __ na __ 0.33530 __
1995-04-11 Tue na __ 0.29311 __ na __ na __ 0.33582 __
1995-04-10 Mon na __ 0.29188 __ na __ na __ 0.33375 __
1995-04-07 Fri na __ na __ na __ na __ 0.33303 __
1995-04-06 Thu na __ 0.29235 __ na __ na __ 0.33410 __
1995-04-05 Wed na __ 0.29284 __ na __ na __ 0.33434 __
1995-04-04 Tue na __ 0.29231 __ na __ na __ 0.33527 __
1995-04-03 Mon na __ 0.29300 __ na __ na __ 0.33515 __
1995-03-31 Fri na __ na __ 0.52000 un na __ 0.33643 __
1995-03-30 Thu na __ 0.29408 __ na __ na __ 0.33726 __
1995-03-29 Wed na __ 0.29441 __ na __ na __ 0.33744 __
1995-03-28 Tue na __ 0.29560 __ na __ na __ 0.34002 __
1995-03-27 Mon na __ 0.29584 __ na __ na __ 0.34139 __
1995-03-24 Fri na __ na __ na __ na __ 0.33990 __
1995-03-23 Thu na __ 0.29552 __ na __ na __ 0.33962 __
1995-03-22 Wed na __ 0.29578 __ na __ na __ 0.34111 __
1995-03-21 Tue na __ 0.29559 __ na __ na __ 0.34008 __
1995-03-20 Mon na __ na __ na __ na __ 0.34126 __
1995-03-17 Fri na __ na __ na __ na __ 0.34054 __
1995-03-16 Thu na __ 0.29513 __ na __ na __ 0.34053 __
1995-03-15 Wed na __ 0.29562 __ na __ na __ 0.34235 __
1995-03-14 Tue na __ 0.29562 __ na __ na __ 0.34314 __
1995-03-13 Mon na __ 0.29562 __ na __ na __ 0.34221 __
1995-03-10 Fri na __ na __ na __ na __ 0.34338 __
1995-03-09 Thu na __ 0.29555 __ na __ na __ 0.34145 __
1995-03-08 Wed na __ 0.29404 __ na __ na __ 0.33824 __
1995-03-07 Tue na __ 0.29516 __ na __ na __ 0.34199 __
1995-03-06 Mon na __ 0.29561 __ na __ na __ 0.34248 __
1995-03-03 Fri na __ na __ na __ na __ 0.34848 __
1995-03-02 Thu na __ na __ na __ na __ 0.35086 __
1995-03-01 Wed na __ 0.29717 __ na __ na __ 0.35157 __
1995-02-28 Tue na __ 0.29747 __ na __ na __ 0.35131 __
1995-02-27 Mon na __ 0.29747 __ na __ na __ 0.35098 __
1995-02-24 Fri na __ na __ na __ na __ 0.35164 __
1995-02-23 Thu na __ na __ na __ na __ 0.35185 __
1995-02-22 Wed na __ 0.29747 __ na __ na __ 0.35246 __
1995-02-21 Tue na __ 0.29780 __ na __ na __ 0.35218 __
1995-02-20 Mon na __ 0.29760 __ na __ na __ 0.35214 __
1995-02-17 Fri na __ na __ na __ na __ 0.35304 __
1995-02-16 Thu na __ 0.29846 __ na __ na __ 0.35449 __
1995-02-15 Wed na __ 0.29846 __ na __ na __ 0.35596 __
1995-02-14 Tue na __ 0.29868 __ na __ na __ 0.35721 __
1995-02-13 Mon na __ 0.29868 __ na __ na __ 0.35677 __
1995-02-10 Fri na __ na __ na __ na __ 0.35796 __
1995-02-09 Thu na __ 0.29893 __ na __ na __ 0.35806 __
1995-02-08 Wed na __ 0.29913 __ na __ na __ 0.35844 __
1995-02-07 Tue na __ 0.29903 __ na __ na __ 0.35840 __
1995-02-06 Mon na __ 0.29903 __ na __ na __ 0.35822 __
1995-02-03 Fri na __ na __ na __ na __ 0.35724 __
1995-02-02 Thu na __ 0.29884 __ na __ na __ 0.35729 __
1995-02-01 Wed na __ 0.29884 __ na __ na __ 0.35754 __
1995-01-31 Tue 10.900 un na __ na __ na __ na __
1994-12-30 Fri 10.500 un 0.29900 un 0.55000 un 4.0000 un 0.36100 un
1994-12-15 Thu na __ na __ na __ na __ 0.36100 un
1994-09-30 Fri 10.500 un na __ na __ na __ 0.30300 un
1994-08-31 Wed na __ na __ 0.55000 un na __ na __
1994-07-29 Fri 8.8000 un na __ na __ na __ na __
1994-06-30 Thu 12.000 un na __ na __ na __ 0.30900 un
1994-05-31 Tue na __ na __ 0.57000 un 4.0000 un na __
1994-03-31 Thu 12.600 un 0.29600 un na __ 3.9500 un 0.31800 un
1994-03-15 Tue 11.700 un na __ na __ na __ na __
1993-12-31 Fri 8.3000 un 0.30000 un 0.59000 un 3.9000 un 0.32200 un
