|
|
|
| ||||||||||||||||||||||||
| Col (1) IQD | Col (2) IEP | Col (3) ITL | Col (4) ILP | Col (5) ILL |
| Iraq 5 (post | Ireland | Italy | Israel | Israel |
| 2002) | | | | |
| IQD | | | | |
| Iraqi | USD/pound | lira/USD | pounds/USD | sheqels/USD |
| dinars/USD | punt | | | |
| Dec 30, 02 : | Jan 4, 71 : | Jan 4, 71 : | Mar 29, 01 : | |
| Jun 12, 06 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | |
2012-01-19 Thu na __ 1.63935 __ 1499.7 __ 3.7840 __ na __
2012-01-18 Wed na __ 1.62920 __ 1509.1 __ 3.8130 __ na __
2012-01-17 Tue na __ 1.62399 __ 1513.9 __ 3.8340 __ na __
2012-01-13 Fri na __ 1.62159 __ 1516.1 __ 3.8300 __ na __
2012-01-12 Thu na __ 1.61714 __ 1520.3 __ 3.8360 __ na __
2012-01-11 Wed na __ 1.61485 __ 1522.5 __ 3.8490 __ na __
2012-01-10 Tue na __ 1.62628 __ 1511.8 __ 3.8330 __ na __
2012-01-09 Mon na __ 1.61612 __ 1521.3 __ 3.8390 __ na __
2012-01-06 Fri na __ 1.62222 __ 1515.6 __ 3.8390 __ na __
2012-01-05 Thu na __ 1.62934 __ 1508.9 __ 3.8540 __ na __
2012-01-04 Wed na __ 1.64406 __ 1495.4 __ 3.8470 __ na __
2012-01-03 Tue na __ 1.65244 __ 1487.8 __ 3.8140 __ na __
2011-12-30 Fri na __ 1.64292 __ 1496.5 __ 3.8210 __ na __
2011-12-29 Thu na __ 1.63656 __ 1502.3 __ 3.8170 __ na __
2011-12-28 Wed na __ 1.66005 __ 1481.0 __ 3.7960 __ na __
2011-12-27 Tue na __ 1.65941 __ 1481.6 __ 3.7750 __ na __
2011-12-23 Fri na __ 1.65790 __ 1482.9 __ 3.7830 __ na __
2011-12-22 Thu na __ 1.65664 __ 1484.1 __ 3.7840 __ na __
2011-12-21 Wed na __ 1.65752 __ 1483.3 __ 3.7750 __ na __
2011-12-20 Tue na __ 1.66006 __ 1481.0 __ 3.7830 __ na __
2011-12-19 Mon na __ 1.65561 __ 1485.0 __ 3.7970 __ na __
2011-12-16 Fri na __ 1.65879 __ 1482.1 __ 3.7920 __ na __
2011-12-15 Thu na __ 1.65308 __ 1487.3 __ 3.8000 __ na __
2011-12-14 Wed na __ 1.64977 __ 1490.2 __ 3.8050 __ na __
2011-12-13 Tue na __ 1.67364 __ 1469.0 __ 3.7740 __ na __
2011-12-12 Mon na __ 1.68253 __ 1461.2 __ 3.7620 __ na __
2011-12-09 Fri na __ 1.69943 __ 1446.7 __ 3.7710 __ na __
2011-12-08 Thu na __ 1.70272 __ 1443.9 __ na __ na __
2011-12-07 Wed na __ 1.69853 __ 1447.5 __ 3.7400 __ na __
2011-12-06 Tue na __ 1.70069 __ 1445.6 __ 3.7360 __ na __
2011-12-05 Mon na __ 1.70678 __ 1440.5 __ 3.7270 __ na __
2011-12-02 Fri na __ 1.71554 __ 1433.1 __ 3.7320 __ na __
2011-12-01 Thu na __ 1.71314 __ 1435.1 __ 3.7410 __ na __
2011-11-30 Wed na __ 1.70375 __ 1443.0 __ 3.7930 __ na __
2011-11-29 Tue na __ 1.69332 __ 1451.9 __ 3.7810 __ na __
2011-11-28 Mon na __ 1.69484 __ 1450.6 __ 3.8000 __ na __
2011-11-23 Wed na __ 1.69980 __ 1446.4 __ 3.7610 __ na __
2011-11-22 Tue na __ 1.71859 __ 1430.6 __ 3.7320 __ na __
2011-11-21 Mon na __ 1.70882 __ 1438.7 __ 3.7410 __ na __
2011-11-18 Fri na __ 1.72379 __ 1426.2 __ 3.7310 __ na __
2011-11-17 Thu na __ 1.71160 __ 1436.4 __ 3.7280 __ na __
2011-11-16 Wed na __ 1.71211 __ 1436.0 __ 3.7260 __ na __
2011-11-15 Tue na __ 1.71820 __ 1430.9 __ 3.7320 __ na __
2011-11-14 Mon na __ 1.73433 __ 1417.6 __ 3.7230 __ na __
2011-11-11 Fri na __ 1.73320 __ 1418.5 __ 3.7210 __ na __
2011-11-10 Thu na __ 1.72888 __ 1422.1 __ 3.7230 __ na __
2011-11-09 Wed na __ 1.73104 __ 1420.3 __ 3.7120 __ na __
2011-11-08 Tue na __ 1.75071 __ 1404.3 __ 3.6740 __ na __
2011-11-07 Mon na __ 1.74487 __ 1409.0 __ 3.6820 __ na __
2011-11-04 Fri na __ 1.74881 __ 1405.8 __ 3.6650 __ na __
2011-11-03 Thu na __ 1.74881 __ 1405.8 __ 3.6650 __ na __
2011-11-02 Wed na __ 1.75338 __ 1402.2 __ 3.6510 __ na __
2011-11-01 Tue na __ 1.73028 __ 1420.9 __ 3.6500 __ na __
2011-10-31 Mon na __ 1.77775 __ 1383.0 __ 3.6040 __ na __
2011-10-28 Fri na __ 1.79794 __ 1367.4 __ 3.6020 __ na __
2011-10-27 Thu na __ 1.78245 __ 1379.3 __ 3.6200 __ na __
2011-10-26 Wed na __ 1.76837 __ 1390.3 __ 3.6500 __ na __
2011-10-25 Tue na __ 1.76722 __ 1391.2 __ 3.6430 __ na __
2011-10-24 Mon na __ 1.75935 __ 1397.4 __ 3.6440 __ na __
2011-10-21 Fri na __ 1.75199 __ 1403.3 __ na __ na __
2011-10-20 Thu na __ 1.75313 __ 1402.4 __ na __ na __
2011-10-19 Wed na __ 1.75580 __ 1400.2 __ 3.6340 __ na __
2011-10-18 Tue na __ 1.73649 __ 1415.8 __ 3.6510 __ na __
2011-10-17 Mon na __ 1.74919 __ 1405.5 __ na __ na __
2011-10-14 Fri na __ 1.75313 __ 1402.4 __ 3.6600 __ na __
2011-10-13 Thu na __ 1.74298 __ 1410.6 __ na __ na __
2011-10-12 Wed na __ 1.74793 __ 1406.6 __ 3.6600 __ na __
2011-10-11 Tue na __ 1.72774 __ 1423.0 __ 3.6880 __ na __
2011-10-07 Fri na __ 1.70577 __ 1441.3 __ na __ na __
2011-10-06 Thu na __ 1.68482 __ 1459.2 __ 3.7250 __ na __
2011-10-05 Wed na __ 1.69345 __ 1451.8 __ 3.7340 __ na __
2011-10-04 Tue na __ 1.67364 __ 1469.0 __ 3.7630 __ na __
2011-10-03 Mon na __ 1.69218 __ 1452.9 __ 3.7550 __ na __
2011-09-30 Fri na __ 1.71453 __ 1434.0 __ na __ na __
2011-09-29 Thu na __ 1.72875 __ 1422.2 __ na __ na __
2011-09-28 Wed na __ 1.73078 __ 1420.5 __ na __ na __
2011-09-27 Tue na __ 1.72418 __ 1425.9 __ 3.7120 __ na __
2011-09-26 Mon na __ 1.71414 __ 1434.3 __ 3.7250 __ na __
2011-09-23 Fri na __ 1.70525 __ 1441.8 __ 3.7120 __ na __
2011-09-22 Thu na __ 1.70754 __ 1439.8 __ 3.7210 __ na __
2011-09-21 Wed na __ 1.73142 __ 1420.0 __ 3.6890 __ na __
2011-09-20 Tue na __ 1.74082 __ 1412.3 __ 3.6820 __ na __
2011-09-19 Mon na __ 1.73205 __ 1419.5 __ 3.6980 __ na __
2011-09-16 Fri na __ 1.74716 __ 1407.2 __ 3.6540 __ na __
2011-09-15 Thu na __ 1.75160 __ 1403.6 __ 3.6860 __ na __
2011-09-14 Wed na __ 1.74323 __ 1410.3 __ 3.7140 __ na __
2011-09-13 Tue na __ 1.73256 __ 1419.0 __ 3.7120 __ na __
2011-09-12 Mon na __ 1.73396 __ 1417.9 __ 3.7250 __ na __
2011-09-09 Fri na __ 1.75441 __ 1401.4 __ 3.7000 __ na __
2011-09-08 Thu na __ 1.78322 __ 1378.7 __ 3.6810 __ na __
2011-09-07 Wed na __ 1.78220 __ 1379.5 __ 3.6730 __ na __
2011-09-06 Tue na __ 1.79020 __ 1373.3 __ 3.6560 __ na __
2011-09-02 Fri na __ 1.81001 __ 1358.3 __ 3.5840 __ na __
2011-09-01 Thu na __ 1.81381 __ 1355.5 __ 3.5740 __ na __
2011-08-31 Wed na __ 1.83478 __ 1340.0 __ 3.5580 __ na __
2011-08-30 Tue na __ 1.82867 __ 1344.4 __ 3.5720 __ na __
2011-08-29 Mon na __ 1.83946 __ 1336.6 __ 3.6060 __ na __
2011-08-26 Fri na __ 1.82867 __ 1344.4 __ 3.6260 __ na __
2011-08-25 Thu na __ 1.83147 __ 1342.4 __ 3.6090 __ na __
2011-08-24 Wed na __ 1.83261 __ 1341.6 __ 3.6080 __ na __
2011-08-23 Tue na __ 1.83631 __ 1338.9 __ 3.5780 __ na __
2011-08-22 Mon na __ 1.83008 __ 1343.4 __ 3.5780 __ na __
2011-08-19 Fri na __ 1.82653 __ 1346.0 __ 3.5860 __ na __
2011-08-18 Thu na __ 1.82450 __ 1347.5 __ 3.5570 __ na __
2011-08-17 Wed na __ 1.83821 __ 1337.5 __ 3.5190 __ na __
2011-08-16 Tue na __ 1.82334 __ 1348.4 __ 3.5380 __ na __
2011-08-15 Mon na __ 1.81687 __ 1353.2 __ 3.5200 __ na __
2011-08-12 Fri na __ 1.80939 __ 1358.8 __ 3.5480 __ na __
2011-08-11 Thu na __ 1.79579 __ 1369.1 __ 3.5480 __ na __
2011-08-10 Wed na __ 1.82423 __ 1347.7 __ 3.5150 __ na __
2011-08-09 Tue na __ 1.81154 __ 1357.2 __ na __ na __
2011-08-08 Mon na __ 1.80620 __ 1361.2 __ 3.5520 __ na __
2011-08-05 Fri na __ 1.79731 __ 1367.9 __ 3.5200 __ na __
2011-08-04 Thu na __ 1.80671 __ 1360.8 __ 3.4890 __ na __
2011-08-03 Wed na __ 1.81573 __ 1354.0 __ 3.4640 __ na __
2011-08-02 Tue na __ 1.79923 __ 1366.5 __ 3.4490 __ na __
2011-08-01 Mon na __ 1.83032 __ 1343.2 __ 3.4120 __ na __
2011-07-29 Fri na __ 1.81064 __ 1357.8 __ 3.4300 __ na __
2011-07-28 Thu na __ 1.81064 __ 1357.8 __ 3.4300 __ na __
2011-07-27 Wed na __ 1.83426 __ 1340.4 __ 3.4000 __ na __
2011-07-26 Tue na __ 1.83743 __ 1338.0 __ 3.3980 __ na __
2011-07-25 Mon na __ 1.82588 __ 1346.5 __ 3.4080 __ na __
2011-07-22 Fri na __ 1.82728 __ 1345.5 __ 3.3910 __ na __
2011-07-21 Thu na __ 1.80581 __ 1361.5 __ 3.4280 __ na __
2011-07-20 Wed na __ 1.80392 __ 1362.9 __ 3.4190 __ na __
2011-07-19 Tue na __ 1.79795 __ 1367.4 __ 3.4390 __ na __
2011-07-18 Mon na __ 1.78335 __ 1378.6 __ 3.4520 __ na __
2011-07-15 Fri na __ 1.79617 __ 1368.8 __ 3.4390 __ na __
2011-07-14 Thu na __ 1.80328 __ 1363.4 __ 3.4310 __ na __
2011-07-13 Wed na __ 1.78690 __ 1375.9 __ 3.4370 __ na __
2011-07-12 Tue na __ 1.77446 __ 1385.5 __ 3.4650 __ na __
2011-07-11 Mon na __ 1.78475 __ 1377.5 __ 3.4340 __ na __
2011-07-08 Fri na __ 1.80837 __ 1359.5 __ 3.3980 __ na __
2011-07-07 Thu na __ 1.80900 __ 1359.1 __ 3.4060 __ na __
2011-07-06 Wed na __ 1.81801 __ 1352.3 __ 3.4200 __ na __
2011-07-05 Tue na __ 1.83616 __ 1339.0 __ 3.4110 __ na __
2011-07-01 Fri na __ 1.83960 __ 1336.5 __ 3.3990 __ na __
2011-06-30 Thu na __ 1.83515 __ 1339.7 __ 3.4150 __ na __
2011-06-29 Wed na __ 1.83159 __ 1342.3 __ 3.4260 __ na __
2011-06-28 Tue na __ 1.81077 __ 1357.7 __ 3.4630 __ na __
2011-06-27 Mon na __ 1.80366 __ 1363.1 __ 3.4510 __ na __
2011-06-24 Fri na __ 1.80557 __ 1361.7 __ 3.4450 __ na __
2011-06-23 Thu na __ 1.80455 __ 1362.4 __ 3.4500 __ na __
2011-06-22 Wed na __ 1.82804 __ 1344.9 __ 3.4210 __ na __
2011-06-21 Tue na __ 1.82499 __ 1347.2 __ 3.4160 __ na __
2011-06-20 Mon na __ 1.80748 __ 1360.2 __ 3.4590 __ na __
2011-06-17 Fri na __ 1.81191 __ 1356.9 __ 3.4630 __ na __
2011-06-16 Thu na __ 1.78880 __ 1374.4 __ 3.4850 __ na __
2011-06-15 Wed na __ 1.81471 __ 1354.8 __ 3.4180 __ na __
2011-06-14 Tue na __ 1.83451 __ 1340.2 __ 3.3950 __ na __
2011-06-13 Mon na __ 1.82259 __ 1348.9 __ 3.4340 __ na __
2011-06-10 Fri na __ 1.83934 __ 1336.6 __ 3.3930 __ na __
2011-06-09 Thu na __ 1.85559 __ 1324.9 __ 3.3770 __ na __
2011-06-08 Wed na __ 1.85483 __ 1325.5 __ na __ na __
2011-06-07 Tue na __ 1.86042 __ 1321.5 __ 3.3630 __ na __
2011-06-06 Mon na __ 1.85332 __ 1326.6 __ 3.3830 __ na __
2011-06-03 Fri na __ 1.83959 __ 1336.5 __ 3.3870 __ na __
2011-06-02 Thu na __ 1.83604 __ 1339.1 __ 3.4060 __ na __
2011-06-01 Wed na __ 1.82944 __ 1343.9 __ 3.4200 __ na __
2011-05-31 Tue na __ 1.82653 __ 1346.0 __ 3.4370 __ na __
2011-05-27 Fri na __ 1.81127 __ 1357.4 __ 3.4720 __ na __
2011-05-26 Thu na __ 1.79896 __ 1366.7 __ 3.4690 __ na __
2011-05-25 Wed na __ 1.78640 __ 1376.3 __ 3.4990 __ na __
2011-05-24 Tue na __ 1.78893 __ 1374.3 __ 3.4960 __ na __
2011-05-23 Mon na __ 1.78018 __ 1381.1 __ 3.5160 __ na __
2011-05-20 Fri na __ 1.80772 __ 1360.0 __ 3.4740 __ na __
2011-05-19 Thu na __ 1.81128 __ 1357.4 __ 3.4900 __ na __
2011-05-18 Wed na __ 1.80645 __ 1361.0 __ 3.5290 __ na __
2011-05-17 Tue na __ 1.79935 __ 1366.4 __ 3.5200 __ na __
2011-05-16 Mon na __ 1.79578 __ 1369.1 __ 3.5380 __ na __
2011-05-13 Fri na __ 1.81318 __ 1355.9 __ 3.4850 __ na __
2011-05-12 Thu na __ 1.79705 __ 1368.1 __ 3.5040 __ na __
2011-05-11 Wed na __ 1.82297 __ 1348.7 __ 3.4650 __ na __
2011-05-10 Tue na __ 1.82309 __ 1348.6 __ na __ na __
2011-05-09 Mon na __ 1.82803 __ 1344.9 __ 3.4480 __ na __
2011-05-06 Fri na __ 1.84125 __ 1335.3 __ 3.4470 __ na __
2011-05-05 Thu na __ 1.88100 __ 1307.0 __ 3.4070 __ na __
2011-05-04 Wed na __ 1.88963 __ 1301.1 __ 3.3920 __ na __
2011-05-03 Tue na __ 1.87666 __ 1310.1 __ 3.3970 __ na __
2011-05-02 Mon na __ 1.88391 __ 1305.0 __ 3.3770 __ na __
2011-04-29 Fri na __ 1.88683 __ 1303.0 __ 3.3950 __ na __
2011-04-28 Thu na __ 1.87846 __ 1308.8 __ 3.4110 __ na __
2011-04-27 Wed na __ 1.86245 __ 1320.1 __ 3.4200 __ na __
2011-04-26 Tue na __ 1.85598 __ 1324.7 __ 3.4130 __ na __
2011-04-21 Thu na __ 1.85180 __ 1327.7 __ 3.4050 __ na __
2011-04-20 Wed na __ 1.84302 __ 1334.0 __ 3.4240 __ na __
2011-04-19 Tue na __ 1.81598 __ 1353.8 __ na __ na __
2011-04-18 Mon na __ 1.81254 __ 1356.4 __ na __ na __
2011-04-15 Fri na __ 1.83477 __ 1340.0 __ 3.4160 __ na __
2011-04-14 Thu na __ 1.82856 __ 1344.5 __ 3.4310 __ na __
2011-04-13 Wed na __ 1.84023 __ 1336.0 __ 3.4170 __ na __
2011-04-12 Tue na __ 1.83730 __ 1338.1 __ 3.4460 __ na __
2011-04-11 Mon na __ 1.83274 __ 1341.5 __ 3.4410 __ na __
2011-04-08 Fri na __ 1.82855 __ 1344.5 __ 3.4380 __ na __
2011-04-07 Thu na __ 1.81356 __ 1355.7 __ 3.4510 __ na __
2011-04-06 Wed na __ 1.81573 __ 1354.0 __ 3.4600 __ na __
2011-04-05 Tue na __ 1.79871 __ 1366.8 __ 3.4680 __ na __
2011-04-04 Mon na __ 1.80811 __ 1359.7 __ 3.4650 __ na __
2011-04-01 Fri na __ 1.79554 __ 1369.3 __ 3.4730 __ na __
2011-03-31 Thu na __ 1.80392 __ 1362.9 __ 3.4810 __ na __
2011-03-30 Wed na __ 1.78906 __ 1374.2 __ 3.5110 __ na __
2011-03-29 Tue na __ 1.78602 __ 1376.6 __ 3.5250 __ na __
2011-03-28 Mon na __ 1.78169 __ 1379.9 __ 3.5400 __ na __
2011-03-25 Fri na __ 1.79223 __ 1371.8 __ 3.5550 __ na __
2011-03-24 Thu na __ 1.79389 __ 1370.5 __ 3.5460 __ na __
2011-03-23 Wed na __ 1.79490 __ 1369.7 __ 3.5360 __ na __
2011-03-22 Tue na __ 1.80442 __ 1362.5 __ 3.5240 __ na __
2011-03-21 Mon na __ 1.80227 __ 1364.1 __ na __ na __
2011-03-18 Fri na __ 1.79414 __ 1370.3 __ 3.5540 __ na __
2011-03-17 Thu na __ 1.77814 __ 1382.7 __ 3.5620 __ na __
2011-03-16 Wed na __ 1.77142 __ 1387.9 __ 3.5610 __ na __
2011-03-15 Tue na __ 1.76290 __ 1394.6 __ 3.5600 __ na __
2011-03-14 Mon na __ 1.77103 __ 1388.2 __ 3.5530 __ na __
2011-03-11 Fri na __ 1.74881 __ 1405.8 __ 3.5790 __ na __
2011-03-10 Thu na __ 1.75440 __ 1401.4 __ 3.5670 __ na __
2011-03-09 Wed na __ 1.76850 __ 1390.2 __ 3.5650 __ na __
2011-03-08 Tue na __ 1.76468 __ 1393.2 __ 3.5830 __ na __
2011-03-07 Mon na __ 1.78119 __ 1380.3 __ 3.5980 __ na __
2011-03-04 Fri na __ 1.77217 __ 1387.3 __ 3.6110 __ na __
2011-03-03 Thu na __ 1.75859 __ 1398.0 __ 3.6110 __ na __
2011-03-02 Wed na __ 1.75338 __ 1402.2 __ 3.6350 __ na __
2011-03-01 Tue na __ 1.75542 __ 1400.6 __ 3.6230 __ na __
2011-02-28 Mon na __ 1.75656 __ 1399.6 __ 3.6220 __ na __
2011-02-25 Fri na __ 1.74741 __ 1407.0 __ 3.6560 __ na __
2011-02-24 Thu na __ 1.74881 __ 1405.8 __ 3.6580 __ na __
2011-02-23 Wed na __ 1.74347 __ 1410.1 __ 3.6340 __ na __
2011-02-22 Tue na __ 1.73535 __ 1416.7 __ 3.6340 __ na __
2011-02-18 Fri na __ 1.73027 __ 1420.9 __ 3.6240 __ na __
2011-02-17 Thu na __ 1.72176 __ 1427.9 __ 3.6130 __ na __
2011-02-16 Wed na __ 1.71541 __ 1433.2 __ 3.6110 __ na __
2011-02-15 Tue na __ 1.71542 __ 1433.2 __ 3.6500 __ na __
2011-02-14 Mon na __ 1.70653 __ 1440.7 __ 3.6670 __ na __
2011-02-11 Fri na __ 1.71720 __ 1431.7 __ 3.6930 __ na __
2011-02-10 Thu na __ 1.72736 __ 1423.3 __ 3.6880 __ na __
2011-02-09 Wed na __ 1.73282 __ 1418.8 __ 3.6650 __ na __
2011-02-08 Tue na __ 1.73129 __ 1420.1 __ 3.6780 __ na __
2011-02-07 Mon na __ 1.72088 __ 1428.7 __ 3.6760 __ na __
2011-02-04 Fri na __ 1.73078 __ 1420.5 __ 3.7130 __ na __
2011-02-03 Thu na __ 1.74525 __ 1408.7 __ 3.6830 __ na __
2011-02-02 Wed na __ 1.75262 __ 1402.8 __ 3.6750 __ na __
2011-02-01 Tue na __ 1.74653 __ 1407.7 __ 3.6910 __ na __
2011-01-31 Mon na __ 1.73852 __ 1414.2 __ 3.7100 __ na __
2011-01-28 Fri na __ 1.74081 __ 1412.3 __ 3.6800 __ na __
2011-01-27 Thu na __ 1.74157 __ 1411.7 __ 3.6560 __ na __
2011-01-26 Wed na __ 1.73713 __ 1415.3 __ 3.6000 __ na __
2011-01-25 Tue na __ 1.72634 __ 1424.1 __ 3.6180 __ na __
2011-01-24 Mon na __ 1.72317 __ 1426.8 __ 3.6250 __ na __
2011-01-21 Fri na __ 1.71681 __ 1432.1 __ 3.6320 __ na __
2011-01-20 Thu na __ 1.71059 __ 1437.3 __ 3.5990 __ na __
2011-01-19 Wed na __ 1.71490 __ 1433.6 __ 3.5440 __ na __
2011-01-18 Tue na __ 1.69776 __ 1448.1 __ 3.5290 __ na __
2011-01-14 Fri na __ 1.69497 __ 1450.5 __ 3.5500 __ na __
2011-01-13 Thu na __ 1.67592 __ 1467.0 __ 3.5660 __ na __
2011-01-12 Wed na __ 1.64723 __ 1492.5 __ 3.5360 __ na __
2011-01-11 Tue na __ 1.64405 __ 1495.4 __ 3.5520 __ na __
2011-01-10 Mon na __ 1.63834 __ 1500.6 __ 3.5770 __ na __
2011-01-07 Fri na __ 1.64571 __ 1493.9 __ 3.5760 __ na __
2011-01-06 Thu na __ 1.66222 __ 1479.1 __ 3.5580 __ na __
2011-01-05 Wed na __ 1.67770 __ 1465.4 __ 3.5420 __ na __
2011-01-04 Tue na __ 1.70411 __ 1442.7 __ 3.5280 __ na __
2011-01-03 Mon na __ 1.69485 __ 1450.6 __ 3.5440 __ na __
2010-12-30 Thu na __ 1.68621 __ 1458.0 __ 3.5600 __ na __
2010-12-29 Wed na __ 1.66794 __ 1474.0 __ 3.5770 __ na __
2010-12-28 Tue na __ 1.67542 __ 1467.4 __ 3.5700 __ na __
2010-12-27 Mon na __ 1.66793 __ 1474.0 __ 3.5830 __ na __
2010-12-23 Thu na __ 1.65879 __ 1482.1 __ 3.5950 __ na __
2010-12-22 Wed na __ 1.66488 __ 1476.7 __ 3.5960 __ na __
2010-12-21 Tue na __ 1.67035 __ 1471.9 __ 3.5980 __ na __
2010-12-20 Mon na __ 1.66932 __ 1472.8 __ 3.6060 __ na __
2010-12-17 Fri na __ 1.68367 __ 1460.2 __ 3.5880 __ na __
2010-12-16 Thu na __ 1.68088 __ 1462.7 __ 3.5980 __ na __
2010-12-15 Wed na __ 1.69638 __ 1449.3 __ 3.5840 __ na __
2010-12-14 Tue na __ 1.70590 __ 1441.2 __ 3.5920 __ na __
2010-12-13 Mon na __ 1.68456 __ 1459.5 __ 3.6110 __ na __
2010-12-10 Fri na __ 1.68164 __ 1462.0 __ 3.6160 __ na __
2010-12-09 Thu na __ 1.67783 __ 1465.3 __ 3.6280 __ na __
2010-12-08 Wed na __ 1.67605 __ 1466.9 __ 3.6420 __ na __
2010-12-07 Tue na __ 1.69674 __ 1449.0 __ 3.6230 __ na __
2010-12-06 Mon na __ 1.68621 __ 1458.0 __ 3.6310 __ na __
2010-12-03 Fri na __ 1.68190 __ 1461.8 __ 3.6350 __ na __
2010-12-02 Thu na __ 1.67034 __ 1471.9 __ 3.6520 __ na __
2010-12-01 Wed na __ 1.66525 __ 1476.4 __ 3.6650 __ na __
2010-11-30 Tue na __ 1.65042 __ 1489.7 __ 3.6830 __ na __
2010-11-29 Mon na __ 1.66919 __ 1472.9 __ 3.6770 __ na __
2010-11-26 Fri na __ 1.68151 __ 1462.1 __ na __ na __
2010-11-24 Wed na __ 1.69370 __ 1451.6 __ 3.6540 __ na __
2010-11-23 Tue na __ 1.71364 __ 1434.7 __ 3.6430 __ na __
2010-11-22 Mon na __ 1.73282 __ 1418.8 __ 3.6200 __ na __
2010-11-19 Fri na __ 1.73624 __ 1416.0 __ 3.6430 __ na __
2010-11-18 Thu na __ 1.73282 __ 1418.8 __ 3.6530 __ na __
2010-11-17 Wed na __ 1.71174 __ 1436.3 __ 3.6840 __ na __
2010-11-16 Tue na __ 1.72837 __ 1422.5 __ 3.6770 __ na __
2010-11-15 Mon na __ 1.73014 __ 1421.0 __ 3.6720 __ na __
2010-11-12 Fri na __ 1.74094 __ 1412.2 __ 3.6800 __ na __
2010-11-11 Thu na __ 1.73955 __ 1413.3 __ 3.6580 __ na __
2010-11-10 Wed na __ 1.74843 __ 1406.2 __ 3.6400 __ na __
2010-11-09 Tue na __ 1.77065 __ 1388.5 __ 3.6220 __ na __
2010-11-08 Mon na __ 1.76710 __ 1391.3 __ 3.6130 __ na __
2010-11-05 Fri na __ 1.78830 __ 1374.8 __ 3.5820 __ na __
2010-11-04 Thu na __ 1.80860 __ 1359.4 __ 3.5800 __ na __
2010-11-03 Wed na __ 1.77941 __ 1381.7 __ 3.6130 __ na __
2010-11-02 Tue na __ 1.77992 __ 1381.3 __ 3.6220 __ na __
2010-11-01 Mon na __ 1.76825 __ 1390.4 __ 3.6270 __ na __
2010-10-29 Fri na __ 1.75948 __ 1397.3 __ 3.6360 __ na __
2010-10-28 Thu na __ 1.75948 __ 1397.3 __ 3.6450 __ na __
2010-10-27 Wed na __ 1.75263 __ 1402.8 __ 3.6420 __ na __
2010-10-26 Tue na __ 1.76646 __ 1391.8 __ 3.6320 __ na __
2010-10-25 Mon na __ 1.78157 __ 1380.0 __ 3.5990 __ na __
2010-10-22 Fri na __ 1.76926 __ 1389.6 __ 3.6380 __ na __
2010-10-21 Thu na __ 1.77966 __ 1381.5 __ 3.6100 __ na __
2010-10-20 Wed na __ 1.75998 __ 1396.9 __ 3.6190 __ na __
2010-10-19 Tue na __ 1.75972 __ 1397.1 __ 3.5890 __ na __
2010-10-18 Mon na __ 1.76442 __ 1393.4 __ 3.5810 __ na __
2010-10-15 Fri na __ 1.78893 __ 1374.3 __ 3.5690 __ na __
2010-10-14 Thu na __ 1.79047 __ 1373.1 __ 3.5800 __ na __
2010-10-13 Wed na __ 1.77231 __ 1387.2 __ 3.5930 __ na __
2010-10-12 Tue na __ 1.75642 __ 1399.8 __ 3.6200 __ na __
2010-10-08 Fri na __ 1.76164 __ 1395.6 __ 3.6010 __ na __
2010-10-07 Thu na __ 1.77382 __ 1386.0 __ 3.5910 __ na __
2010-10-06 Wed na __ 1.75935 __ 1397.4 __ 3.6010 __ na __
2010-10-05 Tue na __ 1.74970 __ 1405.1 __ na __ na __
2010-10-04 Mon na __ 1.74019 __ 1412.8 __ 3.6280 __ na __
2010-10-01 Fri na __ 1.74283 __ 1410.7 __ 3.6450 __ na __
2010-09-30 Thu na __ 1.73294 __ 1418.7 __ na __ na __
2010-09-29 Wed na __ 1.72824 __ 1422.6 __ 3.6650 __ na __
2010-09-28 Tue na __ 1.70906 __ 1438.5 __ 3.6770 __ na __
2010-09-27 Mon na __ 1.71123 __ 1436.7 __ 3.6810 __ na __
2010-09-24 Fri na __ 1.70297 __ 1443.7 __ 3.6930 __ na __
2010-09-23 Thu na __ 1.69167 __ 1453.3 __ na __ na __
2010-09-22 Wed na __ 1.69687 __ 1448.9 __ 3.6940 __ na __
2010-09-21 Tue na __ 1.66590 __ 1475.8 __ 3.7160 __ na __
2010-09-20 Mon na __ 1.66006 __ 1481.0 __ na __ na __
2010-09-17 Fri na __ 1.65827 __ 1482.6 __ na __ na __
2010-09-16 Thu na __ 1.66056 __ 1480.6 __ 3.7330 __ na __
2010-09-15 Wed na __ 1.64926 __ 1490.7 __ 3.7540 __ na __
2010-09-14 Tue na __ 1.63161 __ 1506.8 __ 3.7720 __ na __
2010-09-13 Mon na __ 1.62539 __ 1512.6 __ 3.7700 __ na __
2010-09-10 Fri na __ 1.61574 __ 1521.6 __ na __ na __
2010-09-09 Thu na __ 1.61448 __ 1522.8 __ na __ na __
2010-09-08 Wed na __ 1.61218 __ 1525.0 __ na __ na __
2010-09-07 Tue na __ 1.61816 __ 1519.4 __ 3.7820 __ na __
2010-09-03 Fri na __ 1.62958 __ 1508.7 __ 3.7790 __ na __
2010-09-02 Thu na __ 1.62755 __ 1510.6 __ 3.7880 __ na __
2010-09-01 Wed na __ 1.62526 __ 1512.7 __ 3.7980 __ na __
2010-08-31 Tue na __ 1.61003 __ 1527.0 __ 3.8170 __ na __
2010-08-30 Mon na __ 1.61257 __ 1524.6 __ 3.8180 __ na __
2010-08-27 Fri na __ 1.61422 __ 1523.1 __ 3.8290 __ na __
2010-08-26 Thu na __ 1.61168 __ 1525.5 __ 3.8150 __ na __
2010-08-25 Wed na __ 1.60152 __ 1535.1 __ 3.8210 __ na __
2010-08-24 Tue na __ 1.60127 __ 1535.4 __ 3.8170 __ na __
2010-08-23 Mon na __ 1.61308 __ 1524.1 __ 3.8000 __ na __
2010-08-20 Fri na __ 1.61396 __ 1523.3 __ 3.7940 __ na __
2010-08-19 Thu na __ 1.62983 __ 1508.5 __ 3.7850 __ na __
2010-08-18 Wed na __ 1.63543 __ 1503.3 __ 3.7780 __ na __
2010-08-17 Tue na __ 1.63288 __ 1505.7 __ 3.7800 __ na __
2010-08-16 Mon na __ 1.62780 __ 1510.4 __ 3.8030 __ na __
2010-08-13 Fri na __ 1.62514 __ 1512.8 __ 3.7900 __ na __
2010-08-12 Thu na __ 1.62400 __ 1513.9 __ 3.8000 __ na __
2010-08-11 Wed na __ 1.65269 __ 1487.6 __ 3.7910 __ na __
2010-08-10 Tue na __ 1.66755 __ 1474.4 __ 3.7720 __ na __
2010-08-09 Mon na __ 1.68278 __ 1461.0 __ 3.7560 __ na __
2010-08-06 Fri na __ 1.67301 __ 1469.5 __ 3.7750 __ na __
2010-08-05 Thu na __ 1.67402 __ 1468.7 __ 3.7610 __ na __
2010-08-04 Wed na __ 1.67681 __ 1466.2 __ 3.7740 __ na __
2010-08-03 Tue na __ 1.67873 __ 1464.5 __ 3.7530 __ na __
2010-08-02 Mon na __ 1.65993 __ 1481.1 __ 3.7690 __ na __
2010-07-30 Fri na __ 1.65422 __ 1486.2 __ 3.7790 __ na __
2010-07-29 Thu na __ 1.65942 __ 1481.6 __ 3.7890 __ na __
2010-07-28 Wed na __ 1.64964 __ 1490.4 __ 3.8050 __ na __
2010-07-27 Tue na __ 1.65485 __ 1485.7 __ 3.8020 __ na __
2010-07-26 Mon na __ 1.64191 __ 1497.4 __ 3.8590 __ na __
2010-07-23 Fri na __ 1.63759 __ 1501.3 __ 3.8490 __ na __
2010-07-22 Thu na __ 1.63161 __ 1506.8 __ 3.8640 __ na __
2010-07-21 Wed na __ 1.62743 __ 1510.7 __ 3.8620 __ na __
2010-07-20 Tue na __ 1.63084 __ 1507.5 __ na __ na __
2010-07-19 Mon na __ 1.64520 __ 1494.4 __ 3.8590 __ na __
2010-07-16 Fri na __ 1.65065 __ 1489.4 __ 3.8580 __ na __
2010-07-15 Thu na __ 1.62883 __ 1509.4 __ 3.8590 __ na __
2010-07-14 Wed na __ 1.61295 __ 1524.3 __ 3.8590 __ na __
2010-07-13 Tue na __ 1.59592 __ 1540.5 __ 3.8600 __ na __
2010-07-12 Mon na __ 1.59632 __ 1540.1 __ 3.8660 __ na __
2010-07-09 Fri na __ 1.60457 __ 1532.2 __ 3.8660 __ na __
2010-07-08 Thu na __ 1.60749 __ 1529.4 __ 3.8660 __ na __
2010-07-07 Wed na __ 1.59568 __ 1540.8 __ 3.8940 __ na __
2010-07-06 Tue na __ 1.59721 __ 1539.3 __ 3.8880 __ na __
2010-07-02 Fri na __ 1.59326 __ 1543.1 __ 3.8900 __ na __
2010-07-01 Thu na __ 1.56532 __ 1570.6 __ 3.8830 __ na __
2010-06-30 Wed na __ 1.55809 __ 1577.9 __ 3.8750 __ na __
2010-06-29 Tue na __ 1.54883 __ 1587.4 __ 3.8880 __ na __
2010-06-28 Mon na __ 1.56674 __ 1569.2 __ 3.8880 __ na __
2010-06-25 Fri na __ 1.56102 __ 1575.0 __ 3.8640 __ na __
2010-06-24 Thu na __ 1.55695 __ 1579.1 __ 3.8670 __ na __
2010-06-23 Wed na __ 1.55809 __ 1577.9 __ 3.8600 __ na __
2010-06-22 Tue na __ 1.55644 __ 1579.6 __ 3.8410 __ na __
2010-06-21 Mon na __ 1.57333 __ 1562.6 __ 3.8140 __ na __
2010-06-18 Fri na __ 1.57093 __ 1565.0 __ 3.8140 __ na __
2010-06-17 Thu na __ 1.56978 __ 1566.2 __ 3.8180 __ na __
2010-06-16 Wed na __ 1.55886 __ 1577.2 __ 3.8190 __ na __
2010-06-15 Tue na __ 1.55645 __ 1579.6 __ 3.8190 __ na __
2010-06-14 Mon na __ 1.55531 __ 1580.8 __ 3.8250 __ na __
2010-06-11 Fri na __ 1.53981 __ 1596.7 __ 3.8480 __ na __
2010-06-10 Thu na __ 1.52939 __ 1607.5 __ 3.8490 __ na __
2010-06-09 Wed na __ 1.52496 __ 1612.2 __ 3.8840 __ na __
2010-06-08 Tue na __ 1.51633 __ 1621.4 __ 3.8730 __ na __
2010-06-07 Mon na __ 1.51848 __ 1619.1 __ 3.8750 __ na __
2010-06-04 Fri na __ 1.53130 __ 1605.5 __ 3.8530 __ na __
2010-06-03 Thu na __ 1.55772 __ 1578.3 __ 3.8450 __ na __
2010-06-02 Wed na __ 1.55137 __ 1584.8 __ 3.8530 __ na __
2010-06-01 Tue na __ 1.54337 __ 1593.0 __ 3.8790 __ na __
2010-05-28 Fri na __ 1.57245 __ 1563.5 __ 3.8290 __ na __
2010-05-27 Thu na __ 1.55606 __ 1580.0 __ 3.8340 __ na __
2010-05-26 Wed na __ 1.56291 __ 1573.1 __ 3.8450 __ na __
2010-05-25 Tue na __ 1.55200 __ 1584.1 __ 3.8700 __ na __
2010-05-24 Mon na __ 1.56940 __ 1566.6 __ 3.8110 __ na __
2010-05-21 Fri na __ 1.58679 __ 1549.4 __ 3.8220 __ na __
2010-05-20 Thu na __ 1.56610 __ 1569.9 __ 3.8190 __ na __
2010-05-19 Wed na __ 1.55797 __ 1578.1 __ na __ na __
2010-05-18 Tue na __ 1.57803 __ 1558.0 __ 3.7590 __ na __
2010-05-17 Mon na __ 1.56800 __ 1568.0 __ 3.7780 __ na __
2010-05-14 Fri na __ 1.58615 __ 1550.0 __ 3.7590 __ na __
2010-05-13 Thu na __ 1.59822 __ 1538.3 __ 3.7530 __ na __
2010-05-12 Wed na __ 1.61079 __ 1526.3 __ 3.7480 __ na __
2010-05-11 Tue na __ 1.61231 __ 1524.9 __ 3.7570 __ na __
2010-05-10 Mon na __ 1.64673 __ 1493.0 __ 3.7480 __ na __
2010-05-07 Fri na __ 1.61842 __ 1519.1 __ 3.8030 __ na __
2010-05-06 Thu na __ 1.61600 __ 1521.4 __ 3.7720 __ na __
2010-05-05 Wed na __ 1.64101 __ 1498.2 __ 3.7500 __ na __
2010-05-04 Tue na __ 1.66195 __ 1479.3 __ 3.7370 __ na __
2010-05-03 Mon na __ 1.68088 __ 1462.7 __ 3.7300 __ na __
2010-04-30 Fri na __ 1.69066 __ 1454.2 __ 3.7160 __ na __
2010-04-29 Thu na __ 1.68317 __ 1460.7 __ 3.7280 __ na __
2010-04-28 Wed na __ 1.68177 __ 1461.9 __ 3.7490 __ na __
2010-04-27 Tue na __ 1.68749 __ 1456.9 __ 3.7350 __ na __
2010-04-26 Mon na __ 1.69142 __ 1453.5 __ 3.7190 __ na __
2010-04-23 Fri na __ 1.69014 __ 1454.6 __ 3.7430 __ na __
2010-04-22 Thu na __ 1.69371 __ 1451.6 __ 3.7380 __ na __
2010-04-21 Wed na __ 1.69802 __ 1447.9 __ 3.7190 __ na __
2010-04-20 Tue na __ 1.71236 __ 1435.8 __ na __ na __
2010-04-19 Mon na __ 1.70552 __ 1441.5 __ 3.7240 __ na __
2010-04-16 Fri na __ 1.71858 __ 1430.6 __ 3.7010 __ na __
2010-04-15 Thu na __ 1.71973 __ 1429.6 __ 3.7010 __ na __
2010-04-14 Wed na __ 1.72875 __ 1422.2 __ 3.7050 __ na __
2010-04-13 Tue na __ 1.72468 __ 1425.5 __ 3.6840 __ na __
2010-04-12 Mon na __ 1.72493 __ 1425.3 __ 3.6820 __ na __
2010-04-09 Fri na __ 1.69942 __ 1446.7 __ 3.6920 __ na __
2010-04-08 Thu na __ 1.68824 __ 1456.3 __ 3.6990 __ na __
2010-04-07 Wed na __ 1.69383 __ 1451.5 __ 3.7070 __ na __
2010-04-06 Tue na __ 1.70095 __ 1445.4 __ 3.7000 __ na __
2010-04-01 Thu na __ 1.71009 __ 1437.7 __ 3.6970 __ na __
2010-03-31 Wed na __ 1.71149 __ 1436.5 __ 3.7130 __ na __
2010-03-30 Tue na __ 1.71186 __ 1436.2 __ na __ na __
2010-03-29 Mon na __ 1.71046 __ 1437.4 __ na __ na __
2010-03-26 Fri na __ 1.69548 __ 1450.1 __ 3.7500 __ na __
2010-03-25 Thu na __ 1.69587 __ 1449.7 __ 3.7490 __ na __
2010-03-24 Wed na __ 1.69358 __ 1451.7 __ 3.7420 __ na __
2010-03-23 Tue na __ 1.71656 __ 1432.3 __ 3.7410 __ na __
2010-03-22 Mon na __ 1.71046 __ 1437.4 __ 3.7390 __ na __
2010-03-19 Fri na __ 1.72025 __ 1429.2 __ 3.7330 __ na __
2010-03-18 Thu na __ 1.73445 __ 1417.5 __ 3.7290 __ na __
2010-03-17 Wed na __ 1.74664 __ 1407.6 __ 3.7140 __ na __
2010-03-16 Tue na __ 1.74247 __ 1411.0 __ 3.7220 __ na __
2010-03-15 Mon na __ 1.73345 __ 1418.3 __ na __ na __
2010-03-12 Fri na __ 1.74627 __ 1407.9 __ na __ na __
2010-03-11 Thu na __ 1.73624 __ 1416.0 __ na __ na __
2010-03-10 Wed na __ 1.73421 __ 1417.7 __ na __ na __
2010-03-09 Tue na __ 1.72507 __ 1425.2 __ na __ na __
2010-03-08 Mon na __ 1.72849 __ 1422.4 __ na __ na __
2010-03-05 Fri na __ 1.72786 __ 1422.9 __ na __ na __
2010-03-04 Thu na __ 1.72316 __ 1426.8 __ na __ na __
2010-03-03 Wed na __ 1.74348 __ 1410.1 __ na __ na __
2010-03-02 Tue na __ 1.72227 __ 1427.5 __ na __ na __
2010-03-01 Mon na __ 1.71618 __ 1432.6 __ na __ na __
2010-02-26 Fri na __ 1.72303 __ 1426.9 __ 3.7960 __ na __
2010-02-25 Thu na __ 1.71275 __ 1435.4 __ 3.7850 __ na __
2010-02-24 Wed na __ 1.72012 __ 1429.3 __ 3.7720 __ na __
2010-02-23 Tue na __ 1.72392 __ 1426.1 __ 3.7670 __ na __
2010-02-22 Mon na __ 1.73014 __ 1421.0 __ 3.7660 __ na __
2010-02-19 Fri na __ 1.71655 __ 1432.3 __ 3.7600 __ na __
2010-02-18 Thu na __ 1.72265 __ 1427.2 __ 3.7490 __ na __
2010-02-17 Wed na __ 1.74285 __ 1410.7 __ 3.7380 __ na __
2010-02-16 Tue na __ 1.73306 __ 1418.6 __ 3.7440 __ na __
2010-02-15 Mon na __ 1.72773 __ 1423.0 __ 3.7520 __ na __
2010-02-12 Fri na __ 1.72329 __ 1426.7 __ 3.7390 __ na __
2010-02-11 Thu na __ 1.74183 __ 1411.5 __ 3.7390 __ na __
2010-02-10 Wed na __ 1.74463 __ 1409.2 __ 3.7490 __ na __
2010-02-09 Tue na __ 1.74716 __ 1407.2 __ 3.7280 __ na __
2010-02-08 Mon na __ 1.73636 __ 1415.9 __ 3.7320 __ na __
2010-02-05 Fri na __ 1.73841 __ 1414.3 __ 3.7470 __ na __
2010-02-04 Thu na __ 1.75822 __ 1398.3 __ 3.7220 __ na __
2010-02-03 Wed na __ 1.77559 __ 1384.6 __ 3.7040 __ na __
2010-02-02 Tue na __ 1.76963 __ 1389.3 __ 3.7070 __ na __
2010-02-01 Mon na __ 1.76659 __ 1391.7 __ 3.7350 __ na __
2010-01-29 Fri na __ 1.77331 __ 1386.4 __ 3.7240 __ na __
2010-01-28 Thu na __ 1.77751 __ 1383.1 __ na __ na __
2010-01-27 Wed na __ 1.78677 __ 1376.0 __ 3.7290 __ na __
2010-01-26 Tue na __ 1.78841 __ 1374.7 __ 3.7330 __ na __
2010-01-25 Mon na __ 1.79681 __ 1368.3 __ 3.7220 __ na __
2010-01-22 Fri na __ 1.79478 __ 1369.8 __ 3.7270 __ na __
2010-01-21 Thu na __ 1.78576 __ 1376.8 __ 3.7150 __ na __
2010-01-20 Wed na __ 1.79440 __ 1370.1 __ 3.7040 __ na __
2010-01-19 Tue na __ 1.81305 __ 1356.0 __ 3.6900 __ na __
2010-01-18 Mon na __ 1.82448 __ 1347.5 __ 3.6870 __ na __
2010-01-15 Fri na __ 1.82512 __ 1347.1 __ 3.6820 __ na __
2010-01-14 Thu na __ 1.83935 __ 1336.6 __ 3.6830 __ na __
2010-01-13 Wed na __ 1.84913 __ 1329.6 __ 3.6670 __ na __
2010-01-12 Tue na __ 1.83870 __ 1337.1 __ 3.6910 __ na __
2010-01-11 Mon na __ 1.84468 __ 1332.8 __ 3.6830 __ na __
2010-01-08 Fri na __ 1.81229 __ 1356.6 __ 3.7180 __ na __
2010-01-07 Thu na __ 1.81623 __ 1353.7 __ 3.7270 __ na __
2010-01-06 Wed na __ 1.82208 __ 1349.3 __ 3.7400 __ na __
2010-01-05 Tue na __ 1.83376 __ 1340.7 __ 3.7360 __ na __
2010-01-04 Mon na __ 1.82704 __ 1345.7 __ 3.7650 __ na __
2009-12-31 Thu na __ 1.82919 __ 1344.1 __ 3.7750 __ na __
2009-12-30 Wed na __ 1.82056 __ 1350.4 __ 3.7890 __ na __
2009-12-29 Tue na __ 1.83262 __ 1341.6 __ 3.7900 __ na __
2009-12-28 Mon na __ 1.82906 __ 1344.2 __ 3.7930 __ na __
2009-12-24 Thu na __ 1.82817 __ 1344.8 __ 3.7970 __ na __
2009-12-23 Wed na __ 1.81267 __ 1356.3 __ 3.8080 __ na __
2009-12-22 Tue na __ 1.81306 __ 1356.0 __ 3.8010 __ na __
2009-12-21 Mon na __ 1.82437 __ 1347.6 __ 3.8010 __ na __
2009-12-18 Fri na __ 1.82042 __ 1350.5 __ 3.7930 __ na __
2009-12-17 Thu na __ 1.82117 __ 1350.0 __ 3.8030 __ na __
2009-12-16 Wed na __ 1.84874 __ 1329.9 __ 3.7830 __ na __
2009-12-15 Tue na __ 1.84633 __ 1331.6 __ 3.7870 __ na __
2009-12-14 Mon na __ 1.85980 __ 1321.9 __ 3.7800 __ na __
2009-12-11 Fri na __ 1.87376 __ 1312.1 __ 3.7750 __ na __
2009-12-10 Thu na __ 1.87033 __ 1314.5 __ 3.7810 __ na __
2009-12-09 Wed na __ 1.87515 __ 1311.1 __ 3.8060 __ na __
2009-12-08 Tue na __ 1.87591 __ 1310.6 __ 3.7970 __ na __
2009-12-07 Mon na __ 1.87755 __ 1309.4 __ 3.8150 __ na __
2009-12-04 Fri na __ 1.91325 __ 1285.0 __ 3.7740 __ na __
2009-12-03 Thu na __ 1.91985 __ 1280.6 __ 3.7720 __ na __
2009-12-02 Wed na __ 1.91602 __ 1283.2 __ 3.7770 __ na __
2009-12-01 Tue na __ 1.91402 __ 1284.5 __ 3.7750 __ na __
2009-11-30 Mon na __ 1.90753 __ 1288.9 __ 3.7920 __ na __
2009-11-27 Fri na __ 1.89420 __ 1297.9 __ 3.8260 __ na __
2009-11-26 Thu na __ 1.91362 __ 1284.8 __ 3.7760 __ na __
2009-11-25 Wed na __ 1.91514 __ 1283.7 __ 3.7620 __ na __
2009-11-24 Tue na __ 1.90069 __ 1293.5 __ 3.7770 __ na __
2009-11-23 Mon na __ 1.90054 __ 1293.6 __ 3.8010 __ na __
2009-11-20 Fri na __ 1.88113 __ 1307.0 __ 3.8110 __ na __
2009-11-19 Thu na __ 1.88721 __ 1302.7 __ 3.7930 __ na __
2009-11-18 Wed na __ 1.89915 __ 1294.6 __ 3.7700 __ na __
2009-11-17 Tue na __ 1.88874 __ 1301.7 __ 3.7680 __ na __
2009-11-16 Mon na __ 1.90018 __ 1293.9 __ 3.7530 __ na __
2009-11-13 Fri na __ 1.88784 __ 1302.3 __ 3.7740 __ na __
2009-11-12 Thu na __ 1.89470 __ 1297.6 __ 3.7690 __ na __
2009-11-11 Wed na __ 1.90932 __ 1287.7 __ 3.7490 __ na __
2009-11-10 Tue na __ 1.90029 __ 1293.8 __ 3.7590 __ na __
2009-11-09 Mon na __ 1.90258 __ 1292.2 __ 3.7410 __ na __
2009-11-06 Fri na __ 1.88708 __ 1302.8 __ 3.7710 __ na __
2009-11-05 Thu na __ 1.88771 __ 1302.4 __ 3.7920 __ na __
2009-11-04 Wed na __ 1.87426 __ 1311.7 __ 3.7930 __ na __
2009-11-03 Tue na __ 1.86118 __ 1321.0 __ 3.8060 __ na __
2009-11-02 Mon na __ 1.87566 __ 1310.8 __ 3.7750 __ na __
2009-10-30 Fri na __ 1.87921 __ 1308.3 __ 3.7460 __ na __
2009-10-29 Thu na __ 1.87769 __ 1309.3 __ 3.7640 __ na __
2009-10-28 Wed na __ 1.87731 __ 1309.6 __ 3.7450 __ na __
2009-10-27 Tue na __ 1.88861 __ 1301.8 __ 3.7090 __ na __
2009-10-26 Mon na __ 1.90702 __ 1289.2 __ 3.6900 __ na __
2009-10-23 Fri na __ 1.90715 __ 1289.1 __ 3.6920 __ na __
2009-10-22 Thu na __ 1.90460 __ 1290.9 __ 3.6980 __ na __
2009-10-21 Wed na __ 1.89459 __ 1297.7 __ 3.7040 __ na __
2009-10-20 Tue na __ 1.90093 __ 1293.3 __ 3.7000 __ na __
2009-10-19 Mon na __ 1.89420 __ 1297.9 __ 3.7080 __ na __
2009-10-16 Fri na __ 1.88797 __ 1302.2 __ 3.7090 __ na __
2009-10-15 Thu na __ 1.88734 __ 1302.7 __ 3.7180 __ na __
2009-10-14 Wed na __ 1.88949 __ 1301.2 __ 3.7090 __ na __
2009-10-13 Tue na __ 1.88734 __ 1302.7 __ 3.7140 __ na __
2009-10-12 Mon na __ 1.87477 __ 1311.4 __ 3.7280 __ na __
2009-10-09 Fri na __ 1.87287 __ 1312.7 __ 3.7370 __ na __
2009-10-08 Thu na __ 1.87452 __ 1311.6 __ 3.7320 __ na __
2009-10-07 Wed na __ 1.86577 __ 1317.7 __ 3.7340 __ na __
2009-10-06 Tue na __ 1.86932 __ 1315.2 __ 3.7330 __ na __
2009-10-05 Mon na __ 1.85585 __ 1324.8 __ 3.7600 __ na __
2009-10-02 Fri na __ 1.84583 __ 1332.0 __ 3.7660 __ na __
2009-10-01 Thu na __ 1.84606 __ 1331.8 __ 3.7800 __ na __
2009-09-30 Wed na __ 1.85928 __ 1322.3 __ 3.7580 __ na __
2009-09-29 Tue na __ 1.84734 __ 1330.9 __ 3.7740 __ na __
2009-09-28 Mon na __ 1.86016 __ 1321.7 __ na __ na __
2009-09-25 Fri na __ 1.86272 __ 1319.9 __ 3.7700 __ na __
2009-09-24 Thu na __ 1.87515 __ 1311.1 __ 3.7330 __ na __
2009-09-23 Wed na __ 1.87706 __ 1309.8 __ 3.7320 __ na __
2009-09-22 Tue na __ 1.87666 __ 1310.1 __ 3.7290 __ na __
2009-09-21 Mon na __ 1.86118 __ 1321.0 __ 3.7420 __ na __
2009-09-18 Fri na __ 1.86714 __ 1316.8 __ na __ na __
2009-09-17 Thu na __ 1.86804 __ 1316.1 __ 3.7500 __ na __
2009-09-16 Wed na __ 1.86284 __ 1319.8 __ 3.7400 __ na __
2009-09-15 Tue na __ 1.85522 __ 1325.2 __ 3.7610 __ na __
2009-09-14 Mon na __ 1.84887 __ 1329.8 __ 3.7790 __ na __
2009-09-11 Fri na __ 1.85306 __ 1326.8 __ 3.7820 __ na __
2009-09-10 Thu na __ 1.84683 __ 1331.2 __ 3.7880 __ na __
2009-09-09 Wed na __ 1.84392 __ 1333.3 __ 3.7810 __ na __
2009-09-08 Tue na __ 1.83769 __ 1337.8 __ 3.7800 __ na __
2009-09-07 Mon na __ 1.81953 __ 1351.2 __ 3.7570 __ na __
2009-09-04 Fri na __ 1.81089 __ 1357.7 __ 3.7620 __ na __
2009-09-03 Thu na __ 1.82017 __ 1350.7 __ 3.7960 __ na __
2009-09-02 Wed na __ 1.80557 __ 1361.7 __ 3.8070 __ na __
2009-09-01 Tue na __ 1.81749 __ 1352.7 __ 3.7960 __ na __
2009-08-31 Mon na __ 1.81216 __ 1356.7 __ 3.8110 __ na __
2009-08-28 Fri na __ 1.82385 __ 1348.0 __ 3.8220 __ na __
2009-08-27 Thu na __ 1.81166 __ 1357.1 __ na __ na __
2009-08-26 Wed na __ 1.81192 __ 1356.9 __ 3.7970 __ na __
2009-08-25 Tue na __ 1.81877 __ 1351.8 __ 3.7960 __ na __
2009-08-24 Mon na __ 1.81865 __ 1351.9 __ 3.8040 __ na __
2009-08-21 Fri na __ 1.81953 __ 1351.2 __ 3.8180 __ na __
2009-08-20 Thu na __ 1.80849 __ 1359.5 __ 3.8110 __ na __
2009-08-19 Wed na __ 1.79186 __ 1372.1 __ 3.8320 __ na __
2009-08-18 Tue na __ 1.79046 __ 1373.1 __ 3.8240 __ na __
2009-08-17 Mon na __ 1.78677 __ 1376.0 __ 3.8110 __ na __
2009-08-14 Fri na __ 1.81496 __ 1354.6 __ 3.7890 __ na __
2009-08-13 Thu na __ 1.81484 __ 1354.7 __ 3.8180 __ na __
2009-08-12 Wed na __ 1.79923 __ 1366.5 __ 3.8570 __ na __
2009-08-11 Tue na __ 1.79871 __ 1366.8 __ 3.8700 __ na __
2009-08-10 Mon na __ 1.80329 __ 1363.4 __ 3.8730 __ na __
2009-08-07 Fri na __ 1.82297 __ 1348.7 __ 3.9120 __ na __
2009-08-06 Thu na __ 1.82463 __ 1347.4 __ 3.9310 __ na __
2009-08-05 Wed na __ 1.82969 __ 1343.7 __ 3.8890 __ na __
2009-08-04 Tue na __ 1.82639 __ 1346.1 __ 3.8660 __ na __
2009-08-03 Mon na __ 1.81612 __ 1353.7 __ 3.7430 __ na __
2009-07-31 Fri na __ 1.79516 __ 1369.5 __ 3.7900 __ na __
2009-07-30 Thu na __ 1.78437 __ 1377.8 __ na __ na __
2009-07-29 Wed na __ 1.79084 __ 1372.8 __ 3.8030 __ na __
2009-07-28 Tue na __ 1.80670 __ 1360.8 __ 3.7810 __ na __
2009-07-27 Mon na __ 1.81179 __ 1357.0 __ 3.8110 __ na __
2009-07-24 Fri na __ 1.80646 __ 1361.0 __ 3.8670 __ na __
2009-07-23 Thu na __ 1.80671 __ 1360.8 __ 3.8810 __ na __
2009-07-22 Wed na __ 1.80188 __ 1364.4 __ 3.8860 __ na __
2009-07-21 Tue na __ 1.80596 __ 1361.4 __ 3.8880 __ na __
2009-07-20 Mon na __ 1.80519 __ 1361.9 __ 3.9020 __ na __
2009-07-17 Fri na __ 1.78906 __ 1374.2 __ 3.9040 __ na __
2009-07-16 Thu na __ 1.79414 __ 1370.3 __ 3.9020 __ na __
2009-07-15 Wed na __ 1.78894 __ 1374.3 __ 3.9190 __ na __
2009-07-14 Tue na __ 1.77649 __ 1383.9 __ 3.9600 __ na __
2009-07-13 Mon na __ 1.77446 __ 1385.5 __ 3.9870 __ na __
2009-07-10 Fri na __ 1.76506 __ 1392.9 __ 3.9650 __ na __
2009-07-09 Thu na __ 1.77636 __ 1384.0 __ 3.9560 __ na __
2009-07-08 Wed na __ 1.76506 __ 1392.9 __ 3.9640 __ na __
2009-07-07 Tue na __ 1.78004 __ 1381.2 __ 3.9100 __ na __
2009-07-06 Mon na __ 1.76456 __ 1393.3 __ 3.9160 __ na __
2009-07-03 Fri na __ 1.77877 __ 1382.2 __ 3.8840 __ na __
2009-07-02 Thu na __ 1.78386 __ 1378.2 __ 3.8660 __ na __
2009-07-01 Wed na __ 1.78983 __ 1373.6 __ 3.8900 __ na __
2009-06-30 Tue na __ 1.79465 __ 1369.9 __ 3.9190 __ na __
2009-06-29 Mon na __ 1.78499 __ 1377.4 __ 3.9360 __ na __
2009-06-26 Fri na __ 1.78982 __ 1373.6 __ 3.9730 __ na __
2009-06-25 Thu na __ 1.77002 __ 1389.0 __ 3.9620 __ na __
2009-06-24 Wed na __ 1.78131 __ 1380.2 __ 3.9330 __ na __
2009-06-23 Tue na __ 1.77484 __ 1385.2 __ 3.9680 __ na __
2009-06-22 Mon na __ 1.75960 __ 1397.2 __ 3.9550 __ na __
2009-06-19 Fri na __ 1.76900 __ 1389.8 __ 3.9580 __ na __
2009-06-18 Thu na __ 1.76747 __ 1391.0 __ 3.9580 __ na __
2009-06-17 Wed na __ 1.75731 __ 1399.0 __ 3.9500 __ na __
2009-06-16 Tue na __ 1.76366 __ 1394.0 __ 3.9320 __ na __
2009-06-15 Mon na __ 1.75860 __ 1398.0 __ 3.9650 __ na __
2009-06-12 Fri na __ 1.77815 __ 1382.7 __ 3.9160 __ na __
2009-06-11 Thu na __ 1.77370 __ 1386.1 __ 3.9210 __ na __
2009-06-10 Wed na __ 1.79057 __ 1373.1 __ 3.9140 __ na __
2009-06-09 Tue na __ 1.77243 __ 1387.1 __ 3.9670 __ na __
2009-06-08 Mon na __ 1.76061 __ 1396.4 __ 4.0050 __ na __
2009-06-05 Fri na __ 1.80011 __ 1365.8 __ 3.9310 __ na __
2009-06-04 Thu na __ 1.78970 __ 1373.7 __ 3.9670 __ na __
2009-06-03 Wed na __ 1.80392 __ 1362.9 __ 3.9320 __ na __
2009-06-02 Tue na __ 1.80785 __ 1359.9 __ 3.9110 __ na __
2009-06-01 Mon na __ 1.80556 __ 1361.7 __ 3.8870 __ na __
2009-05-29 Fri na __ 1.79008 __ 1373.4 __ na __ na __
2009-05-28 Thu na __ 1.75935 __ 1397.4 __ 3.9580 __ na __
2009-05-27 Wed na __ 1.76507 __ 1392.9 __ 3.9920 __ na __
2009-05-26 Tue na __ 1.76595 __ 1392.2 __ 4.0000 __ na __
2009-05-25 Mon na __ 1.77890 __ 1382.1 __ na __ na __
2009-05-22 Fri na __ 1.77408 __ 1385.8 __ 3.9600 __ na __
2009-05-21 Thu na __ 1.74855 __ 1406.1 __ 4.0170 __ na __
2009-05-20 Wed na __ 1.73828 __ 1414.4 __ 4.0910 __ na __
2009-05-19 Tue na __ 1.72836 __ 1422.5 __ 4.1210 __ na __
2009-05-18 Mon na __ 1.71339 __ 1434.9 __ 4.1690 __ na __
2009-05-15 Fri na __ 1.71643 __ 1432.4 __ 4.1450 __ na __
2009-05-14 Thu na __ 1.72215 __ 1427.6 __ 4.1540 __ na __
2009-05-13 Wed na __ 1.72977 __ 1421.3 __ 4.1090 __ na __
2009-05-12 Tue na __ 1.73738 __ 1415.1 __ 4.1020 __ na __
2009-05-11 Mon na __ 1.72354 __ 1426.5 __ 4.1000 __ na __
2009-05-08 Fri na __ 1.70462 __ 1442.3 __ 4.1010 __ na __
2009-05-07 Thu na __ 1.69676 __ 1449.0 __ 4.1340 __ na __
2009-05-06 Wed na __ 1.69154 __ 1453.4 __ 4.1410 __ na __
2009-05-05 Tue na __ 1.70183 __ 1444.7 __ 4.1250 __ na __
2009-05-04 Mon na __ 1.67897 __ 1464.3 __ 4.1610 __ na __
2009-05-01 Fri na __ na __ na __ 4.1610 __ na __
2009-04-30 Thu na __ 1.68558 __ 1458.6 __ 4.1630 __ na __
2009-04-29 Wed na __ 1.68444 __ 1459.6 __ na __ na __
2009-04-28 Tue na __ 1.64964 __ 1490.4 __ 4.2560 __ na __
2009-04-27 Mon na __ 1.66653 __ 1475.3 __ 4.2330 __ na __
2009-04-24 Fri na __ 1.68012 __ 1463.3 __ 4.2480 __ na __
2009-04-23 Thu na __ 1.65701 __ 1483.7 __ 4.2290 __ na __
2009-04-22 Wed na __ 1.64394 __ 1495.5 __ 4.2050 __ na __
2009-04-21 Tue na __ 1.64204 __ 1497.3 __ 4.2140 __ na __
2009-04-20 Mon na __ 1.64634 __ 1493.3 __ 4.2070 __ na __
2009-04-17 Fri na __ 1.65803 __ 1482.8 __ 4.1790 __ na __
2009-04-16 Thu na __ 1.67555 __ 1467.3 __ 4.1890 __ na __
2009-04-15 Wed na __ 1.67262 __ 1469.9 __ na __ na __
2009-04-14 Tue na __ 1.68571 __ 1458.5 __ 4.1660 __ na __
2009-04-09 Thu na __ 1.68532 __ 1458.8 __ na __ na __
2009-04-08 Wed na __ 1.67999 __ 1463.4 __ na __ na __
2009-04-07 Tue na __ 1.68303 __ 1460.8 __ 4.1720 __ na __
2009-04-06 Mon na __ 1.71363 __ 1434.7 __ 4.1250 __ na __
2009-04-03 Fri na __ 1.70463 __ 1442.3 __ 4.1650 __ na __
2009-04-02 Thu na __ 1.70043 __ 1445.8 __ 4.1750 __ na __
2009-04-01 Wed na __ 1.68190 __ 1461.8 __ 4.2090 __ na __
2009-03-31 Tue na __ 1.68976 __ 1455.0 __ 4.1880 __ na __
2009-03-30 Mon na __ 1.67516 __ 1467.7 __ 4.2260 __ na __
2009-03-27 Fri na __ 1.68812 __ 1456.4 __ 4.1960 __ na __
2009-03-26 Thu na __ 1.72774 __ 1423.0 __ 4.1480 __ na __
2009-03-25 Wed na __ 1.71339 __ 1434.9 __ 4.1010 __ na __
2009-03-24 Tue na __ 1.71504 __ 1433.5 __ 4.0660 __ na __
2009-03-23 Mon na __ 1.72151 __ 1428.1 __ 4.0520 __ na __
2009-03-20 Fri na __ 1.72038 __ 1429.1 __ 4.0240 __ na __
2009-03-19 Thu na __ 1.73586 __ 1416.3 __ 4.0500 __ na __
2009-03-18 Wed na __ 1.66717 __ 1474.7 __ 4.1240 __ na __
2009-03-17 Tue na __ 1.64330 __ 1496.1 __ 4.1440 __ na __
2009-03-16 Mon na __ 1.65600 __ 1484.6 __ 4.1350 __ na __
2009-03-13 Fri na __ 1.63860 __ 1500.4 __ 4.1710 __ na __
2009-03-12 Thu na __ 1.62298 __ 1514.8 __ 4.2150 __ na __
2009-03-11 Wed na __ 1.62349 __ 1514.4 __ na __ na __
2009-03-10 Tue na __ 1.62310 __ 1514.7 __ na __ na __
2009-03-09 Mon na __ 1.59542 __ 1541.0 __ 4.2450 __ na __
2009-03-06 Fri na __ 1.60724 __ 1529.7 __ 4.2340 __ na __
2009-03-05 Thu na __ 1.59415 __ 1542.2 __ 4.2350 __ na __
2009-03-04 Wed na __ 1.59417 __ 1542.2 __ 4.2110 __ na __
2009-03-03 Tue na __ 1.60177 __ 1534.9 __ 4.2060 __ na __
2009-03-02 Mon na __ 1.59936 __ 1537.2 __ 4.2090 __ na __
2009-02-27 Fri na __ 1.60546 __ 1531.4 __ 4.1620 __ na __
2009-02-26 Thu na __ 1.62299 __ 1514.8 __ 4.1730 __ na __
2009-02-25 Wed na __ 1.62464 __ 1513.3 __ 4.1910 __ na __
2009-02-24 Tue na __ 1.62057 __ 1517.1 __ 4.1610 __ na __
2009-02-23 Mon na __ 1.62501 __ 1512.9 __ 4.1480 __ na __
2009-02-20 Fri na __ 1.59873 __ 1537.8 __ 4.1600 __ na __
2009-02-19 Thu na __ 1.61320 __ 1524.0 __ 4.1230 __ na __
2009-02-18 Wed na __ 1.59937 __ 1537.2 __ 4.1420 __ na __
2009-02-17 Tue na __ 1.60419 __ 1532.6 __ 4.1350 __ na __
2009-02-16 Mon na __ 1.62082 __ 1516.9 __ 4.0740 __ na __
2009-02-13 Fri na __ 1.62819 __ 1510.0 __ 4.0450 __ na __
2009-02-12 Thu na __ 1.62945 __ 1508.8 __ 4.0540 __ na __
2009-02-11 Wed na __ 1.64280 __ 1496.6 __ 4.0610 __ na __
2009-02-10 Tue na __ 1.64647 __ 1493.2 __ na __ na __
2009-02-09 Mon na __ 1.65167 __ 1488.5 __ 4.0370 __ na __
2009-02-06 Fri na __ 1.62475 __ 1513.2 __ 4.0120 __ na __
2009-02-05 Thu na __ 1.62894 __ 1509.3 __ 4.0670 __ na __
2009-02-04 Wed na __ 1.62756 __ 1510.6 __ 4.0740 __ na __
2009-02-03 Tue na __ 1.63149 __ 1506.9 __ 4.0740 __ na __
2009-02-02 Mon na __ 1.62018 __ 1517.5 __ 4.0650 __ na __
2009-01-30 Fri na __ 1.62729 __ 1510.8 __ 4.0650 __ na __
2009-01-29 Thu na __ 1.66475 __ 1476.8 __ 4.0170 __ na __
2009-01-28 Wed na __ 1.68367 __ 1460.2 __ 4.0250 __ na __
2009-01-27 Tue na __ 1.67276 __ 1469.8 __ 3.9800 __ na __
2009-01-26 Mon na __ 1.64938 __ 1490.6 __ 3.9950 __ na __
2009-01-23 Fri na __ 1.62463 __ 1513.3 __ 3.9740 __ na __
2009-01-22 Thu na __ 1.64863 __ 1491.3 __ 3.9450 __ na __
2009-01-21 Wed na __ 1.63923 __ 1499.8 __ 3.9030 __ na __
2009-01-20 Tue na __ 1.64177 __ 1497.5 __ 3.8880 __ na __
2009-01-19 Mon na __ 1.67376 __ 1468.9 __ 3.8400 __ na __
2009-01-16 Fri na __ 1.68494 __ 1459.1 __ 3.8610 __ na __
2009-01-15 Thu na __ 1.66146 __ 1479.8 __ 3.8850 __ na __
2009-01-14 Wed na __ 1.67262 __ 1469.9 __ 3.8890 __ na __
2009-01-13 Tue na __ 1.68392 __ 1460.0 __ 3.9150 __ na __
2009-01-12 Mon na __ 1.70069 __ 1445.6 __ 3.8950 __ na __
2009-01-09 Fri na __ 1.73751 __ 1415.0 __ 3.8610 __ na __
2009-01-08 Thu na __ 1.72900 __ 1422.0 __ 3.8880 __ na __
2009-01-07 Wed na __ 1.72621 __ 1424.3 __ 3.8570 __ na __
2009-01-06 Tue na __ 1.69282 __ 1452.3 __ 3.8610 __ na __
2009-01-05 Mon na __ 1.72455 __ 1425.6 __ 3.8530 __ na __
2009-01-02 Fri na __ 1.76062 __ 1396.4 __ 3.7830 __ na __
2008-12-31 Wed na __ 1.76710 __ 1391.3 __ 3.8020 __ na __
2008-12-30 Tue na __ 1.79008 __ 1373.4 __ 3.7650 __ na __
2008-12-29 Mon na __ 1.81192 __ 1356.9 __ 3.8480 __ na __
2008-12-24 Wed na __ 1.77827 __ 1382.6 __ 3.8730 __ na __
2008-12-23 Tue na __ 1.77484 __ 1385.2 __ 3.8350 __ na __
2008-12-22 Mon na __ 1.77383 __ 1386.0 __ 3.8350 __ na __
2008-12-19 Fri na __ 1.77001 __ 1389.0 __ 3.7360 __ na __
2008-12-18 Thu na __ 1.85584 __ 1324.8 __ 3.6770 __ na __
2008-12-17 Wed na __ 1.78513 __ 1377.2 __ 3.7550 __ na __
2008-12-16 Tue na __ 1.73827 __ 1414.4 __ 3.8330 __ na __
2008-12-15 Mon na __ 1.71542 __ 1433.2 __ 3.8630 __ na __
2008-12-12 Fri na __ 1.69383 __ 1451.5 __ 3.8980 __ na __
2008-12-11 Thu na __ 1.67796 __ 1465.2 __ 3.9110 __ na __
2008-12-10 Wed na __ 1.64113 __ 1498.1 __ 3.9040 __ na __
2008-12-09 Tue na __ 1.63010 __ 1508.2 __ 3.9310 __ na __
2008-12-08 Mon na __ 1.63212 __ 1506.4 __ 3.9350 __ na __
2008-12-05 Fri na __ 1.60811 __ 1528.8 __ 3.9810 __ na __
2008-12-04 Thu na __ 1.60240 __ 1534.3 __ 3.9640 __ na __
2008-12-03 Wed na __ 1.60279 __ 1533.9 __ 3.9780 __ na __
2008-12-02 Tue na __ 1.61219 __ 1525.0 __ 3.9550 __ na __
2008-12-01 Mon na __ 1.60088 __ 1535.8 __ 3.9900 __ na __
2008-11-28 Fri na __ 1.61600 __ 1521.4 __ 3.9200 __ na __
2008-11-27 Thu na __ 1.63796 __ 1501.0 __ 3.8990 __ na __
2008-11-26 Wed na __ 1.64242 __ 1496.9 __ 3.8900 __ na __
2008-11-25 Tue na __ 1.62666 __ 1511.4 __ 3.9690 __ na __
2008-11-24 Mon na __ 1.62185 __ 1515.9 __ 3.9930 __ na __
2008-11-21 Fri na __ 1.60013 __ 1536.5 __ 4.0220 __ na __
2008-11-20 Thu na __ 1.59251 __ 1543.8 __ 3.9980 __ na __
2008-11-19 Wed na __ 1.60418 __ 1532.6 __ 3.9690 __ na __
2008-11-18 Tue na __ 1.60659 __ 1530.3 __ 3.9640 __ na __
2008-11-17 Mon na __ 1.60749 __ 1529.4 __ 3.9150 __ na __
2008-11-14 Fri na __ 1.60939 __ 1527.6 __ 3.8830 __ na __
2008-11-13 Thu na __ 1.59036 __ 1545.9 __ 3.9280 __ na __
2008-11-12 Wed na __ 1.59099 __ 1545.3 __ 3.8760 __ na __
2008-11-11 Tue na __ 1.61853 __ 1519.0 __ 3.7960 __ na __
2008-11-10 Mon na __ 1.63682 __ 1502.0 __ 3.7760 __ na __
2008-11-07 Fri na __ 1.61968 __ 1517.9 __ 3.8160 __ na __
2008-11-06 Thu na __ 1.62145 __ 1516.3 __ 3.8370 __ na __
2008-11-05 Wed na __ 1.63415 __ 1504.5 __ 3.8270 __ na __
2008-11-04 Tue na __ 1.62781 __ 1510.4 __ 3.7780 __ na __
2008-11-03 Mon na __ 1.62806 __ 1510.1 __ 3.7520 __ na __
2008-10-31 Fri na __ 1.61981 __ 1517.8 __ 3.7830 __ na __
2008-10-30 Thu na __ 1.65510 __ 1485.4 __ 3.7130 __ na __
2008-10-29 Wed na __ 1.62145 __ 1516.3 __ 3.7670 __ na __
2008-10-28 Tue na __ 1.59048 __ 1545.8 __ 3.7770 __ na __
2008-10-27 Mon na __ 1.58210 __ 1554.0 __ 3.8240 __ na __
2008-10-24 Fri na __ 1.59937 __ 1537.2 __ 3.8790 __ na __
2008-10-23 Thu na __ 1.62653 __ 1511.5 __ 3.8410 __ na __
2008-10-22 Wed na __ 1.63073 __ 1507.6 __ 3.8340 __ na __
2008-10-21 Tue na __ 1.67403 __ 1468.6 __ na __ na __
2008-10-20 Mon na __ 1.70451 __ 1442.4 __ 3.7490 __ na __
2008-10-17 Fri na __ 1.70195 __ 1444.6 __ 3.7390 __ na __
2008-10-16 Thu na __ 1.71503 __ 1433.5 __ 3.7050 __ na __
2008-10-15 Wed na __ 1.73001 __ 1421.1 __ 3.6290 __ na __
2008-10-14 Tue na __ 1.74614 __ 1408.0 __ na __ na __
2008-10-13 Mon na __ 1.73179 __ 1419.7 __ 3.6070 __ na __
2008-10-10 Fri na __ 1.72418 __ 1425.9 __ 3.5950 __ na __
2008-10-09 Thu na __ 1.73725 __ 1415.2 __ na __ na __
2008-10-08 Wed na __ 1.74349 __ 1410.1 __ na __ na __
2008-10-07 Tue na __ 1.73091 __ 1420.4 __ 3.5030 __ na __
2008-10-06 Mon na __ 1.73115 __ 1420.2 __ 3.4650 __ na __
2008-10-03 Fri na __ 1.75655 __ 1399.7 __ 3.4650 __ na __
2008-10-02 Thu na __ 1.76532 __ 1392.7 __ 3.4940 __ na __
2008-10-01 Wed na __ 1.78792 __ 1375.1 __ na __ na __
2008-09-30 Tue na __ 1.81610 __ 1353.8 __ na __ na __
2008-09-29 Mon na __ 1.82196 __ 1349.4 __ na __ na __
2008-09-26 Fri na __ 1.85889 __ 1322.6 __ 3.4210 __ na __
2008-09-25 Thu na __ 1.86652 __ 1317.2 __ 3.3960 __ na __
2008-09-24 Wed na __ 1.86524 __ 1318.1 __ 3.4210 __ na __
2008-09-23 Tue na __ 1.87045 __ 1314.4 __ 3.4020 __ na __
2008-09-22 Mon na __ 1.85013 __ 1328.9 __ 3.4860 __ na __
2008-09-19 Fri na __ 1.80759 __ 1360.1 __ 3.5320 __ na __
2008-09-18 Thu na __ 1.84137 __ 1335.2 __ 3.5210 __ na __
2008-09-17 Wed na __ 1.80607 __ 1361.3 __ 3.5490 __ na __
2008-09-16 Tue na __ 1.81154 __ 1357.2 __ 3.5540 __ na __
2008-09-15 Mon na __ 1.79680 __ 1368.3 __ 3.5900 __ na __
2008-09-12 Fri na __ 1.78602 __ 1376.6 __ 3.6210 __ na __
2008-09-11 Thu na __ 1.76926 __ 1389.6 __ 3.6250 __ na __
2008-09-10 Wed na __ 1.78957 __ 1373.8 __ 3.5980 __ na __
2008-09-09 Tue na __ 1.79591 __ 1369.0 __ 3.5920 __ na __
2008-09-08 Mon na __ 1.80481 __ 1362.2 __ 3.5820 __ na __
2008-09-05 Fri na __ 1.80901 __ 1359.1 __ 3.5860 __ na __
2008-09-04 Thu na __ 1.83960 __ 1336.5 __ 3.5820 __ na __
2008-09-03 Wed na __ 1.83363 __ 1340.8 __ 3.6020 __ na __
2008-09-02 Tue na __ 1.84315 __ 1333.9 __ 3.6350 __ na __
2008-09-01 Mon na __ 1.85648 __ 1324.3 __ 3.6180 __ na __
2008-08-29 Fri na __ 1.87096 __ 1314.1 __ 3.5920 __ na __
2008-08-28 Thu na __ 1.87554 __ 1310.9 __ 3.5810 __ na __
2008-08-27 Wed na __ 1.87503 __ 1311.2 __ 3.5660 __ na __
2008-08-26 Tue na __ 1.85358 __ 1326.4 __ 3.5330 __ na __
2008-08-25 Mon na __ 1.87502 __ 1311.2 __ 3.5140 __ na __
2008-08-22 Fri na __ 1.88023 __ 1307.6 __ 3.4760 __ na __
2008-08-21 Thu na __ 1.88098 __ 1307.1 __ 3.5360 __ na __
2008-08-20 Wed na __ 1.87083 __ 1314.2 __ 3.5760 __ na __
2008-08-19 Tue na __ 1.86360 __ 1319.3 __ 3.5760 __ na __
2008-08-18 Mon na __ 1.86702 __ 1316.8 __ 3.5690 __ na __
2008-08-15 Fri na __ 1.87020 __ 1314.6 __ 3.5900 __ na __
2008-08-14 Thu na __ 1.89281 __ 1298.9 __ 3.5850 __ na __
2008-08-13 Wed na __ 1.89229 __ 1299.2 __ 3.5940 __ na __
2008-08-12 Tue na __ 1.89281 __ 1298.9 __ 3.5890 __ na __
2008-08-11 Mon na __ 1.90613 __ 1289.8 __ 3.5660 __ na __
2008-08-08 Fri na __ 1.91400 __ 1284.5 __ 3.5880 __ na __
2008-08-07 Thu na __ 1.96442 __ 1251.5 __ 3.5380 __ na __
2008-08-06 Wed na __ 1.96529 __ 1251.0 __ 3.5500 __ na __
2008-08-05 Tue na __ 1.96645 __ 1250.3 __ 3.5560 __ na __
2008-08-04 Mon na __ 1.97648 __ 1243.9 __ 3.5430 __ na __
2008-08-01 Fri na __ 1.97748 __ 1243.3 __ 3.5150 __ na __
2008-07-31 Thu na __ 1.98219 __ 1240.3 __ 3.4700 __ na __
2008-07-30 Wed na __ 1.97940 __ 1242.1 __ 3.4690 __ na __
2008-07-29 Tue na __ 1.99411 __ 1232.9 __ 3.4640 __ na __
2008-07-28 Mon na __ 1.99933 __ 1229.7 __ 3.4770 __ na __
2008-07-25 Fri na __ 1.99781 __ 1230.6 __ 3.4860 __ na __
2008-07-24 Thu na __ 1.99056 __ 1235.1 __ 3.4890 __ na __
2008-07-23 Wed na __ 1.99870 __ 1230.1 __ 3.4730 __ na __
2008-07-22 Tue na __ 2.02131 __ 1216.3 __ 3.4650 __ na __
2008-07-21 Mon na __ 2.01357 __ 1221.0 __ 3.4270 __ na __
2008-07-18 Fri na __ 2.00822 __ 1224.2 __ 3.3840 __ na __
2008-07-17 Thu na __ 2.01242 __ 1221.7 __ 3.3730 __ na __
2008-07-16 Wed na __ 2.01736 __ 1218.7 __ 3.3440 __ na __
2008-07-15 Tue na __ 2.03030 __ 1210.9 __ 3.3020 __ na __
2008-07-14 Mon na __ 2.01216 __ 1221.8 __ 3.3290 __ na __
2008-07-11 Fri na __ 2.01063 __ 1222.8 __ 3.3800 __ na __
2008-07-10 Thu na __ 1.99451 __ 1232.7 __ 3.3140 __ na __
2008-07-09 Wed na __ 1.99540 __ 1232.1 __ 3.2300 __ na __
2008-07-08 Tue na __ 1.99184 __ 1234.3 __ 3.2660 __ na __
2008-07-07 Mon na __ 1.98728 __ 1237.1 __ 3.2460 __ na __
2008-07-04 Fri na __ 1.98981 __ 1235.6 __ 3.2730 __ na __
2008-07-03 Thu na __ 2.01697 __ 1218.9 __ 3.2530 __ na __
2008-07-02 Wed na __ 2.00695 __ 1225.0 __ 3.2840 __ na __
2008-07-01 Tue na __ 2.00303 __ 1227.4 __ 3.3380 __ na __
2008-06-30 Mon na __ 2.00161 __ 1228.3 __ 3.3520 __ na __
2008-06-27 Fri na __ 1.99958 __ 1229.5 __ 3.3780 __ na __
2008-06-26 Thu na __ 1.99744 __ 1230.9 __ 3.3750 __ na __
2008-06-25 Wed na __ 1.98067 __ 1241.3 __ 3.3880 __ na __
2008-06-24 Tue na __ 1.97672 __ 1243.8 __ 3.3730 __ na __
2008-06-23 Mon na __ 1.97077 __ 1247.5 __ 3.3730 __ na __
2008-06-20 Fri na __ 1.98205 __ 1240.4 __ 3.3540 __ na __
2008-06-19 Thu na __ 1.96567 __ 1250.7 __ 3.3660 __ na __
2008-06-18 Wed na __ 1.96720 __ 1249.8 __ 3.3450 __ na __
2008-06-17 Tue na __ 1.96517 __ 1251.1 __ 3.3400 __ na __
2008-06-16 Mon na __ 1.96288 __ 1252.5 __ 3.4180 __ na __
2008-06-13 Fri na __ 1.94727 __ 1262.6 __ 3.4220 __ na __
2008-06-12 Thu na __ 1.95756 __ 1255.9 __ 3.4260 __ na __
2008-06-11 Wed na __ 1.96999 __ 1248.0 __ 3.3990 __ na __
2008-06-10 Tue na __ 1.97138 __ 1247.1 __ 3.3750 __ na __
2008-06-09 Mon na __ 2.00416 __ 1226.7 __ na __ na __
2008-06-06 Fri na __ 1.98042 __ 1241.4 __ 3.3330 __ na __
2008-06-05 Thu na __ 1.95564 __ 1257.2 __ 3.3760 __ na __
2008-06-04 Wed na __ 1.96379 __ 1251.9 __ 3.3250 __ na __
2008-06-03 Tue na __ 1.97991 __ 1241.8 __ 3.2680 __ na __
2008-06-02 Mon na __ 1.97076 __ 1247.5 __ 3.2600 __ na __
2008-05-30 Fri na __ 1.96911 __ 1248.6 __ 3.2330 __ na __
2008-05-29 Thu na __ 1.97458 __ 1245.1 __ 3.2620 __ na __
2008-05-28 Wed na __ 1.98789 __ 1236.8 __ 3.2880 __ na __
2008-05-27 Tue na __ 2.00111 __ 1228.6 __ 3.2850 __ na __
2008-05-26 Mon na __ 2.00124 __ 1228.5 __ na __ na __
2008-05-23 Fri na __ 1.99883 __ 1230.0 __ 3.3330 __ na __
2008-05-22 Thu na __ 2.00049 __ 1229.0 __ 3.3380 __ na __
2008-05-21 Wed na __ 2.00023 __ 1229.1 __ 3.3620 __ na __
2008-05-20 Tue na __ 1.98575 __ 1238.1 __ 3.3780 __ na __
2008-05-19 Mon na __ 1.97786 __ 1243.0 __ 3.3680 __ na __
2008-05-16 Fri na __ 1.96784 __ 1249.4 __ 3.3620 __ na __
2008-05-15 Thu na __ 1.96479 __ 1251.3 __ 3.4240 __ na __
2008-05-14 Wed na __ 1.96036 __ 1254.1 __ 3.4280 __ na __
2008-05-13 Tue na __ 1.96467 __ 1251.4 __ 3.4340 __ na __
2008-05-12 Mon na __ 1.95921 __ 1254.9 __ 3.4500 __ na __
2008-05-09 Fri na __ 1.96277 __ 1252.6 __ 3.4610 __ na __
2008-05-08 Thu na __ 1.94866 __ 1261.7 __ na __ na __
2008-05-07 Wed na __ 1.95920 __ 1254.9 __ 3.4430 __ na __
2008-05-06 Tue na __ 1.97164 __ 1247.0 __ 3.4160 __ na __
2008-05-05 Mon na __ 1.96302 __ 1252.4 __ 3.4370 __ na __
2008-05-02 Fri na __ 1.96276 __ 1252.6 __ 3.4500 __ na __
2008-05-01 Thu na __ na __ na __ 3.4240 __ na __
2008-04-30 Wed na __ 1.97318 __ 1246.0 __ 3.4290 __ na __
2008-04-29 Tue na __ 1.97712 __ 1243.5 __ 3.4670 __ na __
2008-04-28 Mon na __ 1.98434 __ 1239.0 __ 3.4630 __ na __
2008-04-25 Fri na __ 1.98028 __ 1241.5 __ 3.4860 __ na __
2008-04-24 Thu na __ 2.00226 __ 1227.9 __ 3.4530 __ na __
2008-04-23 Wed na __ 2.02396 __ 1214.7 __ 3.4420 __ na __
2008-04-22 Tue na __ 2.02282 __ 1215.4 __ 3.4680 __ na __
2008-04-21 Mon na __ 2.01863 __ 1217.9 __ 3.4520 __ na __
2008-04-18 Fri na __ 2.00366 __ 1227.0 __ 3.4250 __ na __
2008-04-17 Thu na __ 2.01534 __ 1219.9 __ 3.4650 __ na __
2008-04-16 Wed na __ 2.02243 __ 1215.6 __ 3.4770 __ na __
2008-04-15 Tue na __ 2.00973 __ 1223.3 __ 3.4890 __ na __
2008-04-14 Mon na __ 2.01496 __ 1220.2 __ 3.5650 __ na __
2008-04-11 Fri na __ 2.01038 __ 1222.9 __ 3.6000 __ na __
2008-04-10 Thu na __ 2.01570 __ 1219.7 __ 3.6130 __ na __
2008-04-09 Wed na __ 1.99680 __ 1231.2 __ 3.5970 __ na __
2008-04-08 Tue na __ 1.99273 __ 1233.8 __ 3.6130 __ na __
2008-04-07 Mon na __ 1.99260 __ 1233.8 __ 3.6400 __ na __
2008-04-04 Fri na __ 1.99628 __ 1231.6 __ 3.6140 __ na __
2008-04-03 Thu na __ 1.97139 __ 1247.1 __ 3.5770 __ na __
2008-04-02 Wed na __ 1.98487 __ 1238.7 __ 3.5540 __ na __
2008-04-01 Tue na __ 1.98841 __ 1236.4 __ 3.5440 __ na __
2008-03-31 Mon na __ 2.00772 __ 1224.6 __ 3.5530 __ na __
2008-03-28 Fri na __ 2.00568 __ 1225.8 __ 3.5190 __ na __
2008-03-27 Thu na __ 2.00441 __ 1226.6 __ 3.5000 __ na __
2008-03-26 Wed na __ 1.99476 __ 1232.5 __ 3.5040 __ na __
2008-03-25 Tue na __ 1.97685 __ 1243.7 __ 3.5130 __ na __
2008-03-24 Mon na __ na __ na __ 3.5230 __ na __
2008-03-20 Thu na __ 1.95833 __ 1255.4 __ 3.3990 __ na __
2008-03-19 Wed na __ 1.99247 __ 1233.9 __ 3.3770 __ na __
2008-03-18 Tue na __ 2.00250 __ 1227.7 __ 3.3800 __ na __
2008-03-17 Mon na __ 2.00238 __ 1227.8 __ 3.4260 __ na __
2008-03-14 Fri na __ 1.97584 __ 1244.3 __ 3.4740 __ na __
2008-03-13 Thu na __ 1.97787 __ 1243.0 __ 3.4030 __ na __
2008-03-12 Wed na __ 1.96518 __ 1251.1 __ 3.4820 __ na __
2008-03-11 Tue na __ 1.95272 __ 1259.0 __ 3.5150 __ na __
2008-03-10 Mon na __ 1.94778 __ 1262.2 __ 3.5770 __ na __
2008-03-07 Fri na __ 1.95755 __ 1255.9 __ 3.6000 __ na __
2008-03-06 Thu na __ 1.94511 __ 1264.0 __ 3.5990 __ na __
2008-03-05 Wed na __ 1.92949 __ 1274.2 __ 3.5910 __ na __
2008-03-04 Tue na __ 1.93076 __ 1273.4 __ 3.6260 __ na __
2008-03-03 Mon na __ 1.93037 __ 1273.6 __ 3.6560 __ na __
2008-02-29 Fri na __ 1.92581 __ 1276.6 __ 3.6350 __ na __
2008-02-28 Thu na __ 1.91997 __ 1280.5 __ 3.6210 __ na __
2008-02-27 Wed na __ 1.91020 __ 1287.1 __ 3.6080 __ na __
2008-02-26 Tue na __ 1.88861 __ 1301.8 __ 3.6280 __ na __
2008-02-25 Mon na __ 1.88136 __ 1306.8 __ 3.5800 __ na __
2008-02-22 Fri na __ 1.88530 __ 1304.1 __ 3.5920 __ na __
2008-02-21 Thu na __ 1.87109 __ 1314.0 __ 3.6140 __ na __
2008-02-20 Wed na __ 1.86092 __ 1321.2 __ 3.6220 __ na __
2008-02-19 Tue na __ 1.87185 __ 1313.4 __ 3.5910 __ na __
2008-02-18 Mon na __ 1.85840 __ 1322.9 __ 3.6020 __ na __
2008-02-15 Fri na __ 1.86322 __ 1319.5 __ 3.5910 __ na __
2008-02-14 Thu na __ 1.85711 __ 1323.9 __ 3.6150 __ na __
2008-02-13 Wed na __ 1.85203 __ 1327.5 __ 3.6080 __ na __
2008-02-12 Tue na __ 1.84595 __ 1331.9 __ 3.5810 __ na __
2008-02-11 Mon na __ 1.84646 __ 1331.5 __ 3.6180 __ na __
2008-02-08 Fri na __ 1.84277 __ 1334.2 __ 3.6110 __ na __
2008-02-07 Thu na __ 1.84987 __ 1329.0 __ 3.6550 __ na __
2008-02-06 Wed na __ 1.85649 __ 1324.3 __ 3.6260 __ na __
2008-02-05 Tue na __ 1.86499 __ 1318.3 __ 3.6070 __ na __
2008-02-04 Mon na __ 1.88290 __ 1305.7 __ 3.5780 __ na __
2008-02-01 Fri na __ 1.89051 __ 1300.5 __ 3.5940 __ na __
2008-01-31 Thu na __ 1.88810 __ 1302.1 __ 3.6250 __ na __
2008-01-30 Wed na __ 1.88048 __ 1307.4 __ 3.6460 __ na __
2008-01-29 Tue na __ 1.87580 __ 1310.7 __ 3.6390 __ na __
2008-01-28 Mon na __ 1.87349 __ 1312.3 __ 3.7090 __ na __
2008-01-25 Fri na __ 1.86714 __ 1316.7 __ 3.7100 __ na __
2008-01-24 Thu na __ 1.86182 __ 1320.5 __ 3.6820 __ na __
2008-01-23 Wed na __ 1.85051 __ 1328.6 __ 3.7120 __ na __
2008-01-22 Tue na __ 1.84036 __ 1335.9 __ 3.7950 __ na __
2008-01-21 Mon na __ 1.83884 __ 1337.0 __ 3.8010 __ na __
2008-01-18 Fri na __ 1.86323 __ 1319.5 __ 3.7800 __ na __
2008-01-17 Thu na __ 1.86538 __ 1318.0 __ 3.7440 __ na __
2008-01-16 Wed na __ 1.87819 __ 1309.0 __ 3.7370 __ na __
2008-01-15 Tue na __ 1.89013 __ 1300.7 __ 3.7110 __ na __
2008-01-14 Mon na __ 1.89128 __ 1299.9 __ 3.7250 __ na __
2008-01-11 Fri na __ 1.87820 __ 1309.0 __ 3.7750 __ na __
2008-01-10 Thu na __ 1.86169 __ 1320.6 __ 3.8050 __ na __
2008-01-09 Wed na __ 1.86398 __ 1319.0 __ 3.7910 __ na __
2008-01-08 Tue na __ 1.86716 __ 1316.7 __ 3.7990 __ na __
2008-01-07 Mon na __ 1.86943 __ 1315.1 __ 3.8280 __ na __
2008-01-04 Fri na __ 1.86995 __ 1314.8 __ 3.8070 __ na __
2008-01-03 Thu na __ 1.87325 __ 1312.5 __ 3.8380 __ na __
2008-01-02 Wed na __ 1.86499 __ 1318.3 __ 3.8610 __ na __
2007-12-31 Mon na __ 1.86919 __ 1315.3 __ 3.8460 __ na __
2007-12-28 Fri na __ 1.86550 __ 1317.9 __ 3.8570 __ na __
2007-12-27 Thu na __ 1.84314 __ 1333.9 __ 3.8710 __ na __
2007-12-26 Wed na __ na __ na __ 3.9200 __ na __
2007-12-24 Mon na __ 1.82830 __ 1344.7 __ 3.8760 __ na __
2007-12-21 Fri na __ 1.82589 __ 1346.5 __ 3.9140 __ na __
2007-12-20 Thu na __ 1.82195 __ 1349.4 __ 3.9430 __ na __
2007-12-19 Wed na __ 1.82652 __ 1346.0 __ 3.9420 __ na __
2007-12-18 Tue na __ 1.83046 __ 1343.1 __ 3.9740 __ na __
2007-12-17 Mon na __ 1.82754 __ 1345.3 __ 4.0080 __ na __
2007-12-14 Fri na __ 1.84227 __ 1334.5 __ 3.9710 __ na __
2007-12-13 Thu na __ 1.86436 __ 1318.7 __ 3.9270 __ na __
2007-12-12 Wed na __ 1.86335 __ 1319.4 __ 3.9380 __ na __
2007-12-11 Tue na __ 1.86296 __ 1319.7 __ 3.9210 __ na __
2007-12-10 Mon na __ 1.86880 __ 1315.6 __ 3.8930 __ na __
2007-12-07 Fri na __ 1.86004 __ 1321.8 __ 3.8750 __ na __
2007-12-06 Thu na __ 1.84798 __ 1330.4 __ 3.8810 __ na __
2007-12-05 Wed na __ 1.86906 __ 1315.4 __ 3.8450 __ na __
2007-12-04 Tue na __ 1.87172 __ 1313.5 __ 3.8410 __ na __
2007-12-03 Mon na __ 1.86220 __ 1320.2 __ 3.8410 __ na __
2007-11-30 Fri na __ 1.87427 __ 1311.7 __ 3.8300 __ na __
2007-11-29 Thu na __ 1.87135 __ 1313.8 __ 3.8490 __ na __
2007-11-28 Wed na __ 1.87249 __ 1313.0 __ 3.8750 __ na __
2007-11-27 Tue na __ 1.88860 __ 1301.8 __ 3.8610 __ na __
2007-11-26 Mon na __ 1.88493 __ 1304.3 __ 3.8660 __ na __
2007-11-23 Fri na __ 1.88036 __ 1307.5 __ 3.8620 __ na __
2007-11-22 Thu na __ 1.88290 __ 1305.7 __ 3.8910 __ na __
2007-11-21 Wed na __ 1.88099 __ 1307.1 __ 3.9030 __ na __
2007-11-20 Tue na __ 1.87732 __ 1309.6 __ 3.8980 __ na __
2007-11-19 Mon na __ 1.86068 __ 1321.3 __ 3.9320 __ na __
2007-11-16 Fri na __ 1.86030 __ 1321.6 __ 3.9350 __ na __
2007-11-15 Thu na __ 1.85876 __ 1322.7 __ 3.9340 __ na __
2007-11-14 Wed na __ 1.86651 __ 1317.2 __ 3.9310 __ na __
2007-11-13 Tue na __ 1.85471 __ 1325.6 __ 3.9560 __ na __
2007-11-12 Mon na __ 1.85114 __ 1328.1 __ 3.9620 __ na __
2007-11-09 Fri na __ 1.86436 __ 1318.7 __ 3.9270 __ na __
2007-11-08 Thu na __ 1.86219 __ 1320.3 __ 3.9270 __ na __
2007-11-07 Wed na __ 1.86931 __ 1315.2 __ 3.9230 __ na __
2007-11-06 Tue na __ 1.84708 __ 1331.0 __ 3.9410 __ na __
2007-11-05 Mon na __ 1.83960 __ 1336.5 __ 3.9580 __ na __
2007-11-02 Fri na __ 1.83846 __ 1337.3 __ 3.9690 __ na __
2007-11-01 Thu na __ 1.83134 __ 1342.5 __ 3.9640 __ na __
2007-10-31 Wed na __ 1.83438 __ 1340.3 __ 3.9660 __ na __
2007-10-30 Tue na __ 1.82931 __ 1344.0 __ 3.9780 __ na __
2007-10-29 Mon na __ 1.82727 __ 1345.5 __ 3.9920 __ na __
2007-10-26 Fri na __ 1.82639 __ 1346.1 __ 3.9920 __ na __
2007-10-25 Thu na __ 1.81686 __ 1353.2 __ 4.0060 __ na __
2007-10-24 Wed na __ 1.80684 __ 1360.7 __ 4.0300 __ na __
2007-10-23 Tue na __ 1.80988 __ 1358.4 __ 4.0250 __ na __
2007-10-22 Mon na __ 1.79870 __ 1366.9 __ 4.0340 __ na __
2007-10-19 Fri na __ 1.81420 __ 1355.2 __ 4.0180 __ na __
2007-10-18 Thu na __ 1.81560 __ 1354.1 __ 4.0130 __ na __
2007-10-17 Wed na __ 1.80303 __ 1363.6 __ 4.0290 __ na __
2007-10-16 Tue na __ 1.79669 __ 1368.4 __ 4.0470 __ na __
2007-10-15 Mon na __ 1.80633 __ 1361.1 __ 4.0360 __ na __
2007-10-12 Fri na __ 1.79960 __ 1366.2 __ 4.0270 __ na __
2007-10-11 Thu na __ 1.80289 __ 1363.7 __ 4.0410 __ na __
2007-10-10 Wed na __ 1.79617 __ 1368.8 __ 4.0220 __ na __
2007-10-09 Tue na __ 1.78233 __ 1379.4 __ 4.0450 __ na __
2007-10-08 Mon na __ 1.78894 __ 1374.3 __ 3.9990 __ na __
2007-10-05 Fri na __ 1.79491 __ 1369.7 __ 4.0130 __ na __
2007-10-04 Thu na __ 1.79146 __ 1372.4 __ na __ na __
2007-10-03 Wed na __ 1.80240 __ 1364.0 __ 4.0100 __ na __
2007-10-02 Tue na __ 1.79859 __ 1366.9 __ 4.0020 __ na __
2007-10-01 Mon na __ 1.80709 __ 1360.5 __ 3.9800 __ na __
2007-09-28 Fri na __ 1.80036 __ 1365.6 __ 4.0130 __ na __
2007-09-27 Thu na __ 1.80050 __ 1365.5 __ na __ na __
2007-09-26 Wed na __ 1.79376 __ 1370.6 __ 4.0300 __ na __
2007-09-25 Tue na __ 1.79110 __ 1372.7 __ 4.0340 __ na __
2007-09-24 Mon na __ 1.79199 __ 1372.0 __ 4.0350 __ na __
2007-09-21 Fri na __ 1.78385 __ 1378.2 __ 4.0600 __ na __
2007-09-20 Thu na __ 1.78144 __ 1380.1 __ 4.0600 __ na __
2007-09-19 Wed na __ 1.77447 __ 1385.5 __ 4.0580 __ na __
2007-09-18 Tue na __ 1.76075 __ 1396.3 __ 4.1030 __ na __
2007-09-17 Mon na __ 1.76203 __ 1395.3 __ 4.0930 __ na __
2007-09-14 Fri na __ 1.75986 __ 1397.0 __ na __ na __
2007-09-13 Thu na __ 1.76455 __ 1393.3 __ na __ na __
2007-09-12 Wed na __ 1.76304 __ 1394.5 __ na __ na __
2007-09-11 Tue na __ 1.75529 __ 1400.7 __ 4.1020 __ na __
2007-09-10 Mon na __ 1.75160 __ 1403.6 __ 4.1320 __ na __
2007-09-07 Fri na __ 1.73902 __ 1413.8 __ 4.1290 __ na __
2007-09-06 Thu na __ 1.73560 __ 1416.5 __ 4.1340 __ na __
2007-09-05 Wed na __ 1.72531 __ 1425.0 __ 4.1170 __ na __
2007-09-04 Tue na __ 1.72430 __ 1425.8 __ 4.1370 __ na __
2007-09-03 Mon na __ 1.73091 __ 1420.4 __ na __ na __
2007-08-31 Fri na __ 1.74018 __ 1412.8 __ 4.1240 __ na __
2007-08-30 Thu na __ 1.72811 __ 1422.7 __ 4.1130 __ na __
2007-08-29 Wed na __ 1.73079 __ 1420.5 __ 4.1280 __ na __
2007-08-28 Tue na __ 1.73498 __ 1417.1 __ 4.1250 __ na __
2007-08-27 Mon na __ 1.73420 __ 1417.7 __ 4.1550 __ na __
2007-08-24 Fri na __ 1.72876 __ 1422.2 __ 4.1760 __ na __
2007-08-23 Thu na __ 1.72355 __ 1426.4 __ 4.1570 __ na __
2007-08-22 Wed na __ 1.71325 __ 1435.0 __ 4.1700 __ na __
2007-08-21 Tue na __ 1.71517 __ 1433.4 __ 4.2020 __ na __
2007-08-20 Mon na __ 1.71109 __ 1436.8 __ 4.2020 __ na __
2007-08-17 Fri na __ 1.70830 __ 1439.2 __ 4.2380 __ na __
2007-08-16 Thu na __ 1.70208 __ 1444.4 __ 4.2510 __ na __
2007-08-15 Wed na __ 1.71110 __ 1436.8 __ 4.2410 __ na __
2007-08-14 Tue na __ 1.72570 __ 1424.7 __ 4.2220 __ na __
2007-08-13 Mon na __ 1.73332 __ 1418.4 __ 4.2380 __ na __
2007-08-10 Fri na __ 1.73320 __ 1418.5 __ 4.2920 __ na __
2007-08-09 Thu na __ 1.74323 __ 1410.3 __ 4.2720 __ na __
2007-08-08 Wed na __ 1.75147 __ 1403.7 __ 4.2780 __ na __
2007-08-07 Tue na __ 1.75148 __ 1403.7 __ 4.2960 __ na __
2007-08-06 Mon na __ 1.75452 __ 1401.3 __ 4.2960 __ na __
2007-08-03 Fri na __ 1.73877 __ 1414.0 __ 4.3120 __ na __
2007-08-02 Thu na __ 1.73497 __ 1417.1 __ 4.3370 __ na __
2007-08-01 Wed na __ 1.73486 __ 1417.2 __ 4.3370 __ na __
2007-07-31 Tue na __ 1.74043 __ 1412.6 __ 4.3050 __ na __
2007-07-30 Mon na __ 1.73434 __ 1417.6 __ 4.3420 __ na __
2007-07-27 Fri na __ 1.73332 __ 1418.4 __ 4.3210 __ na __
2007-07-26 Thu na __ 1.74234 __ 1411.1 __ 4.2750 __ na __
2007-07-25 Wed na __ 1.74500 __ 1408.9 __ 4.2410 __ na __
2007-07-24 Tue na __ 1.75643 __ 1399.7 __ na __ na __
2007-07-23 Mon na __ 1.75491 __ 1401.0 __ 4.2410 __ na __
2007-07-20 Fri na __ 1.75263 __ 1402.8 __ 4.2270 __ na __
2007-07-19 Thu na __ 1.75477 __ 1401.1 __ 4.2430 __ na __
2007-07-18 Wed na __ 1.74957 __ 1405.2 __ 4.2850 __ na __
2007-07-17 Tue na __ 1.74856 __ 1406.0 __ 4.2880 __ na __
2007-07-16 Mon na __ 1.74983 __ 1405.0 __ 4.2830 __ na __
2007-07-13 Fri na __ 1.74994 __ 1404.9 __ 4.2720 __ na __
2007-07-12 Thu na __ 1.75071 __ 1404.3 __ 4.2640 __ na __
2007-07-11 Wed na __ 1.74628 __ 1407.9 __ 4.2560 __ na __
2007-07-10 Tue na __ 1.73523 __ 1416.8 __ 4.2310 __ na __
2007-07-09 Mon na __ 1.72951 __ 1421.5 __ 4.2260 __ na __
2007-07-06 Fri na __ 1.72634 __ 1424.1 __ 4.2360 __ na __
2007-07-05 Thu na __ 1.73192 __ 1419.6 __ 4.2130 __ na __
2007-07-04 Wed na __ 1.72914 __ 1421.8 __ 4.1830 __ na __
2007-07-03 Tue na __ 1.72696 __ 1423.6 __ 4.1920 __ na __
2007-07-02 Mon na __ 1.72532 __ 1425.0 __ 4.2370 __ na __
2007-06-29 Fri na __ 1.71478 __ 1433.7 __ 4.2490 __ na __
2007-06-28 Thu na __ 1.70996 __ 1437.8 __ 4.2570 __ na __
2007-06-27 Wed na __ 1.70628 __ 1440.9 __ 4.2910 __ na __
2007-06-26 Tue na __ 1.70908 __ 1438.5 __ 4.2620 __ na __
2007-06-25 Mon na __ 1.70918 __ 1438.4 __ 4.2510 __ na __
2007-06-22 Fri na __ 1.70665 __ 1440.6 __ 4.2220 __ na __
2007-06-21 Thu na __ 1.70107 __ 1445.3 __ 4.2300 __ na __
2007-06-20 Wed na __ 1.70488 __ 1442.1 __ 4.1870 __ na __
2007-06-19 Tue na __ 1.70184 __ 1444.6 __ 4.1680 __ na __
2007-06-18 Mon na __ 1.70195 __ 1444.6 __ 4.1420 __ na __
2007-06-15 Fri na __ 1.69053 __ 1454.3 __ 4.1750 __ na __
2007-06-14 Thu na __ 1.68927 __ 1455.4 __ 4.1830 __ na __
2007-06-13 Wed na __ 1.68710 __ 1457.3 __ 4.2140 __ na __
2007-06-12 Tue na __ 1.69446 __ 1450.9 __ 4.1870 __ na __
2007-06-11 Mon na __ 1.69573 __ 1449.9 __ 4.1870 __ na __
2007-06-08 Fri na __ 1.69497 __ 1450.5 __ 4.1970 __ na __
2007-06-07 Thu na __ 1.71034 __ 1437.5 __ 4.1400 __ na __
2007-06-06 Wed na __ 1.71580 __ 1432.9 __ 4.0980 __ na __
2007-06-05 Tue na __ 1.71821 __ 1430.9 __ 4.0630 __ na __
2007-06-04 Mon na __ 1.71187 __ 1436.2 __ 4.0620 __ na __
2007-06-01 Fri na __ 1.70602 __ 1441.1 __ 4.0710 __ na __
2007-05-31 Thu na __ 1.70818 __ 1439.3 __ 4.0330 __ na __
2007-05-30 Wed na __ 1.70399 __ 1442.8 __ 4.0520 __ na __
2007-05-29 Tue na __ 1.71529 __ 1433.3 __ 4.0230 __ na __
2007-05-28 Mon na __ 1.70818 __ 1439.3 __ na __ na __
2007-05-25 Fri na __ 1.70666 __ 1440.6 __ 4.0320 __ na __
2007-05-24 Thu na __ 1.70755 __ 1439.8 __ 3.9990 __ na __
2007-05-23 Wed na __ 1.71288 __ 1435.3 __ na __ na __
2007-05-22 Tue na __ 1.70831 __ 1439.2 __ 3.9910 __ na __
2007-05-21 Mon na __ 1.70704 __ 1440.2 __ 3.9980 __ na __
2007-05-18 Fri na __ 1.71122 __ 1436.7 __ 3.9960 __ na __
2007-05-17 Thu na __ 1.71619 __ 1432.6 __ 3.9520 __ na __
2007-05-16 Wed na __ 1.72354 __ 1426.5 __ 3.9320 __ na __
2007-05-15 Tue na __ 1.71897 __ 1430.3 __ 3.9730 __ na __
2007-05-14 Mon na __ 1.72036 __ 1429.1 __ 3.9600 __ na __
2007-05-11 Fri na __ 1.71237 __ 1435.8 __ 3.9770 __ na __
2007-05-10 Thu na __ 1.71758 __ 1431.4 __ 3.9540 __ na __
2007-05-09 Wed na __ 1.71859 __ 1430.6 __ 3.9740 __ na __
2007-05-08 Tue na __ 1.72152 __ 1428.1 __ 3.9900 __ na __
2007-05-07 Mon na __ 1.72875 __ 1422.2 __ 3.9980 __ na __
2007-05-04 Fri na __ 1.72189 __ 1427.8 __ 4.0420 __ na __
2007-05-03 Thu na __ 1.72850 __ 1422.4 __ 4.0440 __ na __
2007-05-02 Wed na __ 1.72531 __ 1425.0 __ 4.0650 __ na __
2007-05-01 Tue na __ na __ na __ 4.0350 __ na __
2007-04-30 Mon na __ 1.72748 __ 1423.2 __ 4.0240 __ na __
2007-04-27 Fri na __ 1.73230 __ 1419.2 __ 4.0180 __ na __
2007-04-26 Thu na __ 1.72634 __ 1424.1 __ 4.0140 __ na __
2007-04-25 Wed na __ 1.73306 __ 1418.6 __ 4.0290 __ na __
2007-04-24 Tue na __ 1.72456 __ 1425.6 __ na __ na __
2007-04-23 Mon na __ 1.72139 __ 1428.2 __ 4.0670 __ na __
2007-04-20 Fri na __ 1.72761 __ 1423.1 __ 4.0700 __ na __
2007-04-19 Thu na __ 1.72698 __ 1423.6 __ 4.0760 __ na __
2007-04-18 Wed na __ 1.72393 __ 1426.1 __ 4.0690 __ na __
2007-04-17 Tue na __ 1.72037 __ 1429.1 __ 4.0640 __ na __
2007-04-16 Mon na __ 1.72049 __ 1429.0 __ 4.0460 __ na __
2007-04-13 Fri na __ 1.71821 __ 1430.9 __ 4.0690 __ na __
2007-04-12 Thu na __ 1.70997 __ 1437.8 __ 4.0660 __ na __
2007-04-11 Wed na __ 1.70373 __ 1443.0 __ 4.1070 __ na __
2007-04-10 Tue na __ 1.70475 __ 1442.2 __ 4.1240 __ na __
2007-04-05 Thu na __ 1.69802 __ 1447.9 __ 4.1290 __ na __
2007-04-04 Wed na __ 1.69535 __ 1450.2 __ 4.1350 __ na __
2007-04-03 Tue na __ 1.69612 __ 1449.5 __ na __ na __
2007-04-02 Mon na __ 1.69714 __ 1448.6 __ na __ na __
2007-03-30 Fri na __ 1.69105 __ 1453.9 __ 4.1550 __ na __
2007-03-29 Thu na __ 1.69536 __ 1450.2 __ 4.1700 __ na __
2007-03-28 Wed na __ 1.69484 __ 1450.6 __ 4.1790 __ na __
2007-03-27 Tue na __ 1.69471 __ 1450.7 __ 4.1810 __ na __
2007-03-26 Mon na __ 1.68431 __ 1459.7 __ 4.2030 __ na __
2007-03-23 Fri na __ 1.69218 __ 1452.9 __ 4.1910 __ na __
2007-03-22 Thu na __ 1.69522 __ 1450.3 __ 4.1900 __ na __
2007-03-21 Wed na __ 1.68786 __ 1456.6 __ 4.1970 __ na __
2007-03-20 Tue na __ 1.68825 __ 1456.3 __ 4.2110 __ na __
2007-03-19 Mon na __ 1.68912 __ 1455.5 __ 4.2080 __ na __
2007-03-16 Fri na __ 1.69193 __ 1453.1 __ 4.2090 __ na __
2007-03-15 Thu na __ 1.67936 __ 1464.0 __ 4.2120 __ na __
2007-03-14 Wed na __ 1.67389 __ 1468.8 __ na __ na __
2007-03-13 Tue na __ 1.67834 __ 1464.9 __ na __ na __
2007-03-12 Mon na __ 1.67047 __ 1471.8 __ na __ na __
2007-03-09 Fri na __ 1.67034 __ 1471.9 __ 4.1960 __ na __
2007-03-08 Thu na __ 1.66995 __ 1472.2 __ 4.2110 __ na __
2007-03-07 Wed na __ 1.66781 __ 1474.1 __ 4.2220 __ na __
2007-03-06 Tue na __ 1.66336 __ 1478.1 __ 4.2220 __ na __
2007-03-05 Mon na __ 1.66120 __ 1480.0 __ na __ na __
2007-03-02 Fri na __ 1.67135 __ 1471.0 __ 4.2090 __ na __
2007-03-01 Thu na __ 1.67923 __ 1464.1 __ 4.2180 __ na __
2007-02-28 Wed na __ 1.67745 __ 1465.7 __ 4.2110 __ na __
2007-02-27 Tue na __ 1.67986 __ 1463.5 __ 4.2040 __ na __
2007-02-26 Mon na __ 1.67097 __ 1471.3 __ 4.1990 __ na __
2007-02-23 Fri na __ 1.66768 __ 1474.2 __ 4.1900 __ na __
2007-02-22 Thu na __ 1.66412 __ 1477.4 __ 4.1830 __ na __
2007-02-21 Wed na __ 1.66907 __ 1473.0 __ 4.1880 __ na __
2007-02-20 Tue na __ 1.66907 __ 1473.0 __ 4.1840 __ na __
2007-02-19 Mon na __ 1.66743 __ 1474.5 __ 4.1830 __ na __
2007-02-16 Fri na __ 1.66577 __ 1475.9 __ 4.2030 __ na __
2007-02-15 Thu na __ 1.66805 __ 1473.9 __ 4.2200 __ na __
2007-02-14 Wed na __ 1.66107 __ 1480.1 __ 4.2290 __ na __
2007-02-13 Tue na __ 1.65345 __ 1486.9 __ 4.2410 __ na __
2007-02-12 Mon na __ 1.64508 __ 1494.5 __ 4.2380 __ na __
2007-02-09 Fri na __ 1.65155 __ 1488.6 __ 4.2260 __ na __
2007-02-08 Thu na __ 1.64952 __ 1490.5 __ 4.2330 __ na __
2007-02-07 Wed na __ 1.64900 __ 1490.9 __ 4.2370 __ na __
2007-02-06 Tue na __ 1.64494 __ 1494.6 __ 4.2480 __ na __
2007-02-05 Mon na __ 1.64114 __ 1498.1 __ 4.2540 __ na __
2007-02-02 Fri na __ 1.65319 __ 1487.2 __ 4.2470 __ na __
2007-02-01 Thu na __ 1.65320 __ 1487.2 __ 4.2420 __ na __
2007-01-31 Wed na __ 1.64482 __ 1494.7 __ 4.2600 __ na __
2007-01-30 Tue na __ 1.64711 __ 1492.7 __ 4.2510 __ na __
2007-01-29 Mon na __ 1.64064 __ 1498.5 __ 4.2510 __ na __
2007-01-26 Fri na __ 1.63809 __ 1500.9 __ 4.2430 __ na __
2007-01-25 Thu na __ 1.64787 __ 1492.0 __ 4.2250 __ na __
2007-01-24 Wed na __ 1.65130 __ 1488.9 __ 4.2260 __ na __
2007-01-23 Tue na __ 1.65574 __ 1484.9 __ 4.2210 __ na __
2007-01-22 Mon na __ 1.64255 __ 1496.8 __ 4.2200 __ na __
2007-01-19 Fri na __ 1.64533 __ 1494.3 __ 4.2190 __ na __
2007-01-18 Thu na __ 1.64076 __ 1498.4 __ 4.2220 __ na __
2007-01-17 Wed na __ 1.63911 __ 1499.9 __ 4.2280 __ na __
2007-01-16 Tue na __ 1.64469 __ 1494.8 __ 4.2190 __ na __
2007-01-15 Mon na __ 1.64316 __ 1496.2 __ 4.2220 __ na __
2007-01-12 Fri na __ 1.63707 __ 1501.8 __ 4.2250 __ na __
2007-01-11 Thu na __ 1.64863 __ 1491.3 __ 4.2380 __ na __
2007-01-10 Wed na __ 1.64913 __ 1490.8 __ 4.2490 __ na __
2007-01-09 Tue na __ 1.65295 __ 1487.4 __ 4.2340 __ na __
2007-01-08 Mon na __ 1.65143 __ 1488.7 __ 4.2380 __ na __
2007-01-05 Fri na __ 1.66132 __ 1479.9 __ 4.2330 __ na __
2007-01-04 Thu na __ 1.66412 __ 1477.4 __ 4.2040 __ na __
2007-01-03 Wed na __ 1.67999 __ 1463.4 __ 4.1870 __ na __
2007-01-02 Tue na __ 1.68495 __ 1459.1 __ na __ na __
2006-12-29 Fri na __ 1.67225 __ 1470.2 __ 4.2250 __ na __
2006-12-28 Thu na __ 1.67263 __ 1469.9 __ 4.2070 __ na __
2006-12-27 Wed na __ 1.67085 __ 1471.4 __ 4.2250 __ na __
2006-12-22 Fri na __ 1.67503 __ 1467.8 __ 4.1860 __ na __
2006-12-21 Thu na __ 1.67327 __ 1469.3 __ 4.1810 __ na __
2006-12-20 Wed na __ 1.67643 __ 1466.5 __ 4.1780 __ na __
2006-12-19 Tue na __ 1.67072 __ 1471.6 __ 4.1930 __ na __
2006-12-18 Mon na __ 1.66271 __ 1478.6 __ 4.1930 __ na __
2006-12-15 Fri na __ 1.66412 __ 1477.4 __ 4.1780 __ na __
2006-12-14 Thu na __ 1.67504 __ 1467.8 __ 4.1760 __ na __
2006-12-13 Wed na __ 1.68430 __ 1459.7 __ 4.1820 __ na __
2006-12-12 Tue na __ 1.68164 __ 1462.0 __ 4.2020 __ na __
2006-12-11 Mon na __ 1.67313 __ 1469.4 __ 4.2020 __ na __
2006-12-08 Fri na __ 1.68571 __ 1458.5 __ 4.1950 __ na __
2006-12-07 Thu na __ 1.68838 __ 1456.2 __ 4.1980 __ na __
2006-12-06 Wed na __ 1.68545 __ 1458.7 __ 4.2000 __ na __
2006-12-05 Tue na __ 1.69269 __ 1452.5 __ 4.2250 __ na __
2006-12-04 Mon na __ 1.68989 __ 1454.9 __ 4.2300 __ na __
2006-12-01 Fri na __ 1.68164 __ 1462.0 __ 4.2340 __ na __
2006-11-30 Thu na __ 1.67605 __ 1466.9 __ 4.2470 __ na __
2006-11-29 Wed na __ 1.67058 __ 1471.7 __ na __ na __
2006-11-28 Tue na __ 1.66933 __ 1472.8 __ 4.2910 __ na __
2006-11-27 Mon na __ 1.66513 __ 1476.5 __ 4.3000 __ na __
2006-11-24 Fri na __ 1.66057 __ 1480.6 __ na __ na __
2006-11-23 Thu na __ 1.64469 __ 1494.8 __ na __ na __
2006-11-22 Wed na __ 1.63618 __ 1502.6 __ 4.3210 __ na __
2006-11-21 Tue na __ 1.62704 __ 1511.1 __ 4.3120 __ na __
2006-11-20 Mon na __ 1.63047 __ 1507.9 __ 4.3120 __ na __
2006-11-17 Fri na __ 1.62196 __ 1515.8 __ 4.3080 __ na __
2006-11-16 Thu na __ 1.62578 __ 1512.2 __ 4.3190 __ na __
2006-11-15 Wed na __ 1.62425 __ 1513.7 __ 4.2920 __ na __
2006-11-14 Tue na __ 1.62831 __ 1509.9 __ 4.2880 __ na __
2006-11-13 Mon na __ 1.62907 __ 1509.2 __ 4.2890 __ na __
2006-11-10 Fri na __ 1.63339 __ 1505.2 __ 4.2890 __ na __
2006-11-09 Thu na __ 1.62476 __ 1513.2 __ 4.3240 __ na __
2006-11-08 Wed na __ 1.62222 __ 1515.5 __ 4.3300 __ na __
2006-11-07 Tue na __ 1.61955 __ 1518.1 __ 4.3310 __ na __
2006-11-06 Mon na __ 1.61281 __ 1524.4 __ 4.3100 __ na __
2006-11-03 Fri na __ 1.62019 __ 1517.4 __ 4.2900 __ na __
2006-11-02 Thu na __ 1.62107 __ 1516.6 __ 4.2830 __ na __
2006-11-01 Wed na __ 1.61980 __ 1517.8 __ 4.2610 __ na __
2006-10-31 Tue na __ 1.61206 __ 1525.1 __ 4.2880 __ na __
2006-10-30 Mon na __ 1.61473 __ 1522.6 __ 4.2880 __ na __
2006-10-27 Fri na __ 1.61041 __ 1526.7 __ 4.2940 __ na __
2006-10-26 Thu na __ 1.60660 __ 1530.3 __ na __ na __
2006-10-25 Wed na __ 1.59733 __ 1539.2 __ 4.2870 __ na __
2006-10-24 Tue na __ 1.59237 __ 1544.0 __ 4.2830 __ na __
2006-10-23 Mon na __ 1.59429 __ 1542.1 __ 4.2820 __ na __
2006-10-20 Fri na __ 1.60216 __ 1534.5 __ 4.2780 __ na __
2006-10-19 Thu na __ 1.59492 __ 1541.5 __ 4.2730 __ na __
2006-10-18 Wed na __ 1.59263 __ 1543.7 __ 4.2730 __ na __
2006-10-17 Tue na __ 1.59022 __ 1546.0 __ 4.2650 __ na __
2006-10-16 Mon na __ 1.58908 __ 1547.2 __ 4.2650 __ na __
2006-10-13 Fri na __ 1.58731 __ 1548.9 __ 4.2480 __ na __
2006-10-12 Thu na __ 1.59184 __ 1544.5 __ 4.2690 __ na __
2006-10-11 Wed na __ 1.59304 __ 1543.3 __ 4.2690 __ na __
2006-10-10 Tue na __ 1.59259 __ 1543.8 __ 4.2560 __ na __
2006-10-09 Mon na __ 1.60025 __ 1536.4 __ 4.2580 __ na __
2006-10-06 Fri na __ 1.59991 __ 1536.7 __ 4.2380 __ na __
2006-10-05 Thu na __ 1.61081 __ 1526.3 __ 4.2550 __ na __
2006-10-04 Wed na __ 1.61116 __ 1526.0 __ 4.2830 __ na __
2006-10-03 Tue na __ 1.61608 __ 1521.3 __ 4.2940 __ na __
2006-10-02 Mon na __ 1.61839 __ 1519.1 __ na __ na __
2006-09-29 Fri na __ 1.61094 __ 1526.2 __ 4.3020 __ na __
2006-09-28 Thu na __ 1.61240 __ 1524.8 __ 4.2970 __ na __
2006-09-27 Wed na __ 1.61248 __ 1524.7 __ 4.3030 __ na __
2006-09-26 Tue na __ 1.61095 __ 1526.2 __ 4.3160 __ na __
2006-09-25 Mon na __ 1.61874 __ 1518.8 __ 4.3230 __ na __
2006-09-22 Fri na __ 1.62468 __ 1513.3 __ na __ na __
2006-09-21 Thu na __ 1.61601 __ 1521.4 __ 4.3280 __ na __
2006-09-20 Wed na __ 1.61260 __ 1524.6 __ 4.3390 __ na __
2006-09-19 Tue na __ 1.61023 __ 1526.8 __ 4.3480 __ na __
2006-09-18 Mon na __ 1.60891 __ 1528.1 __ 4.3540 __ na __
2006-09-15 Fri na __ 1.60580 __ 1531.0 __ 4.3680 __ na __
2006-09-14 Thu na __ 1.61713 __ 1520.3 __ 4.3770 __ na __
2006-09-13 Wed na __ 1.61352 __ 1523.7 __ 4.3750 __ na __
2006-09-12 Tue na __ 1.61152 __ 1525.6 __ 4.3880 __ na __
2006-09-11 Mon na __ 1.61236 __ 1524.8 __ 4.3940 __ na __
2006-09-08 Fri na __ 1.60913 __ 1527.9 __ 4.3860 __ na __
2006-09-07 Thu na __ 1.61855 __ 1519.0 __ 4.3870 __ na __
2006-09-06 Wed na __ 1.62356 __ 1514.3 __ 4.3680 __ na __
2006-09-05 Tue na __ 1.62632 __ 1511.7 __ 4.3600 __ na __
2006-09-04 Mon na __ 1.63187 __ 1506.6 __ 4.3690 __ na __
2006-09-01 Fri na __ 1.62944 __ 1508.8 __ 4.3730 __ na __
2006-08-31 Thu na __ 1.62429 __ 1513.6 __ 4.3640 __ na __
2006-08-30 Wed na __ 1.62812 __ 1510.1 __ 4.3800 __ na __
2006-08-29 Tue na __ 1.62087 __ 1516.8 __ 4.3960 __ na __
2006-08-28 Mon na __ 1.62314 __ 1514.7 __ 4.4000 __ na __
2006-08-25 Fri na __ 1.62109 __ 1516.6 __ 4.3920 __ na __
2006-08-24 Thu na __ 1.62023 __ 1517.4 __ 4.3750 __ na __
2006-08-23 Wed na __ 1.62455 __ 1513.4 __ 4.3660 __ na __
2006-08-22 Tue na __ 1.62571 __ 1512.3 __ 4.3570 __ na __
2006-08-21 Mon na __ 1.63962 __ 1499.5 __ 4.3610 __ na __
2006-08-18 Fri na __ 1.62659 __ 1511.5 __ 4.3660 __ na __
2006-08-17 Thu na __ 1.63286 __ 1505.7 __ 4.3590 __ na __
2006-08-16 Wed na __ 1.63322 __ 1505.3 __ 4.3680 __ na __
2006-08-15 Tue na __ 1.62347 __ 1514.4 __ 4.3710 __ na __
2006-08-14 Mon na __ 1.61688 __ 1520.6 __ 4.3770 __ na __
2006-08-11 Fri na __ 1.61959 __ 1518.0 __ 4.3880 __ na __
2006-08-10 Thu na __ 1.62080 __ 1516.9 __ 4.3890 __ na __
2006-08-09 Wed na __ 1.63641 __ 1502.4 __ 4.3630 __ na __
2006-08-08 Tue na __ 1.63024 __ 1508.1 __ 4.3640 __ na __
2006-08-07 Mon na __ 1.63162 __ 1506.8 __ 4.3960 __ na __
2006-08-04 Fri na __ 1.63725 __ 1501.6 __ 4.4050 __ na __
2006-08-03 Thu na __ 1.62249 __ 1515.3 __ na __ na __
2006-08-02 Wed na __ 1.62498 __ 1513.0 __ 4.4080 __ na __
2006-08-01 Tue na __ 1.62244 __ 1515.3 __ 4.4000 __ na __
2006-07-31 Mon na __ 1.62060 __ 1517.1 __ 4.3930 __ na __
2006-07-28 Fri na __ 1.61859 __ 1519.0 __ 4.4280 __ na __
2006-07-27 Thu na __ 1.61647 __ 1520.9 __ 4.4230 __ na __
2006-07-26 Wed na __ 1.60341 __ 1533.3 __ 4.4370 __ na __
2006-07-25 Tue na __ 1.59680 __ 1539.7 __ 4.4280 __ na __
2006-07-24 Mon na __ 1.60375 __ 1533.0 __ 4.4620 __ na __
2006-07-21 Fri na __ 1.61042 __ 1526.7 __ 4.4610 __ na __
2006-07-20 Thu na __ 1.60461 __ 1532.2 __ 4.4460 __ na __
2006-07-19 Wed na __ 1.59464 __ 1541.8 __ 4.4620 __ na __
2006-07-18 Tue na __ 1.58717 __ 1549.0 __ 4.4550 __ na __
2006-07-17 Mon na __ 1.59071 __ 1545.6 __ 4.4920 __ na __
2006-07-14 Fri na __ 1.60502 __ 1531.8 __ 4.5210 __ na __
2006-07-13 Thu na __ 1.60908 __ 1527.9 __ 4.4960 __ na __
2006-07-12 Wed na __ 1.61326 __ 1524.0 __ 4.4340 __ na __
2006-07-11 Tue na __ 1.61937 __ 1518.2 __ 4.3870 __ na __
2006-07-10 Mon na __ 1.61896 __ 1518.6 __ 4.3910 __ na __
2006-07-07 Fri na __ 1.62771 __ 1510.4 __ 4.3840 __ na __
2006-07-06 Thu na __ 1.61970 __ 1517.9 __ 4.4010 __ na __
2006-07-05 Wed na __ 1.61581 __ 1521.6 __ 4.3780 __ na __
2006-07-04 Tue na __ 1.62491 __ 1513.0 __ 4.3910 __ na __
2006-07-03 Mon na __ 1.62399 __ 1513.9 __ 4.4190 __ na __
2006-06-30 Fri na __ 1.62230 __ 1515.5 __ 4.4400 __ na __
2006-06-29 Thu na __ 1.59118 __ 1545.1 __ 4.4770 __ na __
2006-06-28 Wed na __ 1.59110 __ 1545.2 __ 4.4770 __ na __
2006-06-27 Tue na __ 1.59836 __ 1538.2 __ 4.4900 __ na __
2006-06-26 Mon na __ 1.59387 __ 1542.5 __ 4.4760 __ na __
2006-06-23 Fri na __ 1.58986 __ 1546.4 __ 4.4660 __ na __
2006-06-22 Thu na __ 1.59754 __ 1539.0 __ 4.4610 __ na __
2006-06-21 Wed na __ 1.60816 __ 1528.8 __ 4.4650 __ na __
2006-06-20 Tue na __ 1.59573 __ 1540.7 __ 4.4580 __ na __
2006-06-19 Mon na __ 1.59698 __ 1539.5 __ 4.4450 __ na __
2006-06-16 Fri na __ 1.60272 __ 1534.0 __ 4.4360 __ na __
2006-06-15 Thu na __ 1.60157 __ 1535.1 __ 4.4600 __ na __
2006-06-14 Wed na __ 1.60401 __ 1532.8 __ 4.4940 __ na __
2006-06-13 Tue na __ 1.59649 __ 1540.0 __ 4.5000 __ na __
2006-06-12 Mon 1485.0 by 1.59821 __ 1538.3 __ 4.4780 __ na __
2006-06-09 Fri 1485.0 by 1.60449 __ 1532.3 __ 4.4800 __ na __
2006-06-08 Thu 1485.0 by 1.60594 __ 1530.9 __ 4.4680 __ na __
2006-06-07 Wed 1485.0 by 1.62532 __ 1512.7 __ 4.4770 __ na __
2006-06-06 Tue 1485.0 by 1.62873 __ 1509.5 __ 4.4690 __ na __
2006-06-05 Mon 1485.0 by 1.64471 __ 1494.8 __ 4.4780 __ na __
2006-06-02 Fri 1485.0 by 1.63944 __ 1499.6 __ na __ na __
2006-06-01 Thu 1485.0 by 1.62801 __ 1510.2 __ 4.5240 __ na __
2006-05-31 Wed na __ 1.62943 __ 1508.8 __ 4.5180 __ na __
2006-05-30 Tue na __ 1.63382 __ 1504.8 __ 4.5170 __ na __
2006-05-29 Mon na __ 1.61745 __ 1520.0 __ na __ na __
2006-05-26 Fri na __ 1.61753 __ 1519.9 __ 4.5130 __ na __
2006-05-25 Thu na __ 1.62223 __ 1515.5 __ 4.5220 __ na __
2006-05-24 Wed na __ 1.61847 __ 1519.1 __ 4.5130 __ na __
2006-05-23 Tue na __ 1.63080 __ 1507.6 __ 4.4920 __ na __
2006-05-22 Mon na __ 1.61930 __ 1518.3 __ 4.4860 __ na __
2006-05-19 Fri na __ 1.61879 __ 1518.8 __ 4.4590 __ na __
2006-05-18 Thu na __ 1.62451 __ 1513.4 __ 4.4640 __ na __
2006-05-17 Wed na __ 1.61556 __ 1521.8 __ 4.4330 __ na __
2006-05-16 Tue na __ 1.62739 __ 1510.7 __ 4.4520 __ na __
2006-05-15 Mon na __ 1.62832 __ 1509.9 __ 4.4600 __ na __
2006-05-12 Fri na __ 1.63651 __ 1502.3 __ 4.4300 __ na __
2006-05-11 Thu 1485.0 by 1.63194 __ 1506.5 __ 4.4450 __ na __
2006-05-10 Wed 1485.0 by 1.62504 __ 1512.9 __ 4.4280 __ na __
2006-05-09 Tue 1485.0 by 1.61860 __ 1518.9 __ 4.4480 __ na __
2006-05-08 Mon 1485.0 by 1.61490 __ 1522.4 __ 4.4330 __ na __
2006-05-05 Fri 1485.0 by 1.61665 __ 1520.8 __ 4.4710 __ na __
2006-05-04 Thu 1485.0 by 1.61058 __ 1526.5 __ 4.4960 __ na __
2006-05-03 Wed 1485.0 by 1.60472 __ 1532.1 __ na __ na __
2006-05-02 Tue 1485.0 by 1.60538 __ 1531.4 __ 4.4910 __ na __
2006-05-01 Mon 1485.0 by 1.60072 __ 1535.9 __ 4.4840 __ na __
2006-04-28 Fri 1481.0 by 1.60296 __ 1533.8 __ 4.5030 __ na __
2006-04-27 Thu 1481.0 by 1.59025 __ 1546.0 __ 4.5320 __ na __
2006-04-26 Wed 1481.0 by 1.58295 __ 1553.2 __ 4.5420 __ na __
2006-04-25 Tue 1481.0 by 1.57584 __ 1560.2 __ 4.5270 __ na __
2006-04-24 Mon 1481.0 by 1.57151 __ 1564.5 __ 4.5450 __ na __
2006-04-21 Fri 1481.0 by 1.56683 __ 1569.1 __ 4.5610 __ na __
2006-04-20 Thu 1481.0 by 1.56498 __ 1571.0 __ 4.5630 __ na __
2006-04-19 Wed 1481.0 by 1.56751 __ 1568.5 __ na __ na __
2006-04-18 Tue 1481.0 by 1.55840 __ 1577.6 __ 4.5870 __ na __
2006-04-17 Mon 1481.0 by 1.55777 __ 1578.3 __ na __ na __
2006-04-13 Thu na __ 1.53724 __ 1599.3 __ na __ na __
2006-04-12 Wed na __ 1.53723 __ 1599.3 __ na __ na __
2006-04-11 Tue na __ 1.53947 __ 1597.0 __ 4.6000 __ na __
2006-04-10 Mon na __ 1.53507 __ 1601.6 __ 4.6120 __ na __
2006-04-07 Fri na __ 1.53737 __ 1599.2 __ 4.6040 __ na __
2006-04-06 Thu na __ 1.55090 __ 1585.2 __ 4.5970 __ na __
2006-04-05 Wed na __ 1.55802 __ 1578.0 __ 4.6120 __ na __
2006-04-04 Tue na __ 1.55652 __ 1579.5 __ 4.6400 __ na __
2006-04-03 Mon na __ 1.53942 __ 1597.1 __ 4.6710 __ na __
2006-03-31 Fri na __ 1.54151 __ 1594.9 __ 4.6650 __ na __
2006-03-30 Thu na __ 1.54046 __ 1596.0 __ 4.6730 __ na __
2006-03-29 Wed na __ 1.52739 __ 1609.6 __ 4.7030 __ na __
2006-03-28 Tue na __ 1.53339 __ 1603.3 __ na __ na __
2006-03-27 Mon na __ 1.52549 __ 1611.7 __ 4.6850 __ na __
2006-03-24 Fri na __ 1.52795 __ 1609.1 __ 4.6810 __ na __
2006-03-23 Thu na __ 1.52131 __ 1616.1 __ 4.6710 __ na __
2006-03-22 Wed na __ 1.53561 __ 1601.0 __ 4.6700 __ na __
2006-03-21 Tue na __ 1.53367 __ 1603.1 __ 4.6590 __ na __
2006-03-20 Mon na __ 1.54491 __ 1591.4 __ 4.6580 __ na __
2006-03-17 Fri na __ 1.54860 __ 1587.6 __ 4.6660 __ na __
2006-03-16 Thu na __ 1.54290 __ 1593.5 __ 4.6940 __ na __
2006-03-15 Wed na __ 1.52955 __ 1607.4 __ na __ na __
2006-03-14 Tue na __ 1.52676 __ 1610.3 __ na __ na __
2006-03-13 Mon na __ 1.51597 __ 1621.8 __ 4.7170 __ na __
2006-03-10 Fri na __ 1.50892 __ 1629.4 __ 4.7120 __ na __
2006-03-09 Thu na __ 1.51350 __ 1624.4 __ 4.7110 __ na __
2006-03-08 Wed na __ 1.51274 __ 1625.2 __ 4.7120 __ na __
2006-03-07 Tue na __ 1.50952 __ 1628.7 __ 4.7090 __ na __
2006-03-06 Mon na __ 1.52409 __ 1613.1 __ 4.6960 __ na __
2006-03-03 Fri na __ 1.52722 __ 1609.8 __ 4.6950 __ na __
2006-03-02 Thu na __ 1.52431 __ 1612.9 __ 4.7020 __ na __
2006-03-01 Wed na __ 1.51031 __ 1627.9 __ 4.7030 __ na __
2006-02-28 Tue na __ 1.51409 __ 1623.8 __ 4.7060 __ na __
2006-02-27 Mon na __ 1.50590 __ 1632.6 __ 4.7120 __ na __
2006-02-24 Fri na __ 1.50819 __ 1630.1 __ 4.7130 __ na __
2006-02-23 Thu na __ 1.51380 __ 1624.1 __ 4.7070 __ na __
2006-02-22 Wed na __ 1.51159 __ 1626.5 __ 4.7250 __ na __
2006-02-21 Tue na __ 1.51252 __ 1625.5 __ 4.7100 __ na __
2006-02-20 Mon na __ 1.51694 __ 1620.7 __ 4.6870 __ na __
2006-02-17 Fri na __ 1.51152 __ 1626.5 __ 4.6930 __ na __
2006-02-16 Thu na __ 1.50805 __ 1630.3 __ 4.7050 __ na __
2006-02-15 Wed na __ 1.50903 __ 1629.2 __ 4.7230 __ na __
2006-02-14 Tue na __ 1.51032 __ 1627.8 __ 4.7180 __ na __
2006-02-13 Mon na __ 1.51153 __ 1626.5 __ 4.7040 __ na __
2006-02-10 Fri na __ 1.51330 __ 1624.6 __ 4.6940 __ na __
2006-02-09 Thu na __ 1.51907 __ 1618.5 __ 4.7080 __ na __
2006-02-08 Wed na __ 1.51530 __ 1622.5 __ 4.7080 __ na __
2006-02-07 Tue na __ 1.52035 __ 1617.1 __ na __ na __
2006-02-06 Mon na __ 1.51976 __ 1617.7 __ 4.6990 __ na __
2006-02-03 Fri na __ 1.52599 __ 1611.1 __ 4.6900 __ na __
2006-02-02 Thu na __ 1.53641 __ 1600.2 __ 4.6920 __ na __
2006-02-01 Wed na __ 1.53522 __ 1601.4 __ 4.6640 __ na __
2006-01-31 Tue na __ 1.54358 __ 1592.8 __ 4.6580 __ na __
2006-01-30 Mon na __ 1.53527 __ 1601.4 __ 4.6400 __ na __
2006-01-27 Fri na __ 1.54031 __ 1596.1 __ 4.6320 __ na __
2006-01-26 Thu na __ 1.55265 __ 1583.5 __ 4.6130 __ na __
2006-01-25 Wed na __ 1.55535 __ 1580.7 __ 4.6000 __ na __
2006-01-24 Tue na __ 1.55999 __ 1576.0 __ 4.6120 __ na __
2006-01-23 Mon na __ 1.55883 __ 1577.2 __ 4.6120 __ na __
2006-01-20 Fri na __ 1.53659 __ 1600.0 __ 4.6220 __ na __
2006-01-19 Thu na __ 1.53856 __ 1598.0 __ 4.6210 __ na __
2006-01-18 Wed na __ 1.53417 __ 1602.5 __ 4.6250 __ na __
2006-01-17 Tue na __ 1.53322 __ 1603.5 __ 4.6130 __ na __
2006-01-16 Mon na __ 1.53875 __ 1597.8 __ 4.6020 __ na __
2006-01-13 Fri na __ 1.53696 __ 1599.6 __ 4.6190 __ na __
2006-01-12 Thu na __ 1.52806 __ 1608.9 __ 4.6220 __ na __
2006-01-11 Wed na __ 1.54090 __ 1595.5 __ 4.6370 __ na __
2006-01-10 Tue na __ 1.53137 __ 1605.5 __ 4.6320 __ na __
2006-01-09 Mon na __ 1.53190 __ 1604.9 __ 4.6150 __ na __
2006-01-06 Fri na __ 1.54237 __ 1594.0 __ 4.6200 __ na __
2006-01-05 Thu na __ 1.53643 __ 1600.2 __ 4.6280 __ na __
2006-01-04 Wed na __ 1.53548 __ 1601.2 __ 4.5770 __ na __
2006-01-03 Tue na __ 1.52103 __ 1616.4 __ 4.5950 __ na __
2006-01-02 Mon na __ 1.50159 __ 1637.3 __ na __ na __
2005-12-30 Fri na __ 1.50345 __ 1635.3 __ 4.6030 __ na __
2005-12-29 Thu na __ 1.50417 __ 1634.5 __ 4.5920 __ na __
2005-12-28 Wed na __ 1.50789 __ 1630.5 __ 4.5910 __ na __
2005-12-27 Tue na __ 1.50489 __ 1633.7 __ 4.6090 __ na __
2005-12-26 Mon na __ 1.50578 __ 1632.7 __ na __ na __
2005-12-23 Fri na __ 1.50540 __ 1633.2 __ 4.5820 __ na __
2005-12-22 Thu na __ 1.50860 __ 1629.7 __ 4.6210 __ na __
2005-12-21 Wed na __ 1.50034 __ 1638.7 __ 4.5990 __ na __
2005-12-20 Tue na __ 1.50434 __ 1634.3 __ 4.5980 __ na __
2005-12-19 Mon na __ 1.52327 __ 1614.0 __ 4.5880 __ na __
2005-12-16 Fri na __ 1.52525 __ 1611.9 __ 4.5790 __ na __
2005-12-15 Thu na __ 1.52002 __ 1617.4 __ 4.5820 __ na __
2005-12-14 Wed na __ 1.52895 __ 1608.0 __ 4.5880 __ na __
2005-12-13 Tue na __ 1.51421 __ 1623.7 __ 4.6060 __ na __
2005-12-12 Mon na __ 1.51978 __ 1617.7 __ 4.6080 __ na __
2005-12-09 Fri na __ 1.50165 __ 1637.2 __ 4.6310 __ na __
2005-12-08 Thu na __ 1.50199 __ 1636.9 __ 4.6350 __ na __
2005-12-07 Wed na __ 1.48834 __ 1651.9 __ 4.6360 __ na __
2005-12-06 Tue na __ 1.49619 __ 1643.2 __ 4.6290 __ na __
2005-12-05 Mon na __ 1.49664 __ 1642.7 __ 4.6530 __ na __
2005-12-02 Fri na __ 1.48629 __ 1654.2 __ 4.6540 __ na __
2005-12-01 Thu na __ 1.48583 __ 1654.7 __ 4.6620 __ na __
2005-11-30 Wed na __ 1.49695 __ 1642.4 __ 4.6630 __ na __
2005-11-29 Tue na __ 1.49632 __ 1643.1 __ 4.6560 __ na __
2005-11-28 Mon na __ 1.49870 __ 1640.5 __ 4.6940 __ na __
2005-11-25 Fri na __ 1.48857 __ 1651.6 __ 4.7000 __ na __
2005-11-24 Thu na __ 1.49618 __ 1643.2 __ 4.7040 __ na __
2005-11-23 Wed na __ 1.49792 __ 1641.3 __ 4.7270 __ na __
2005-11-22 Tue na __ 1.49012 __ 1649.9 __ 4.7410 __ na __
2005-11-21 Mon na __ 1.48985 __ 1650.2 __ 4.7280 __ na __
2005-11-18 Fri na __ 1.49100 __ 1648.9 __ 4.7310 __ na __
2005-11-17 Thu na __ 1.48734 __ 1653.0 __ 4.7260 __ na __
2005-11-16 Wed na __ 1.48218 __ 1658.7 __ 4.7350 __ na __
2005-11-15 Tue na __ 1.48487 __ 1655.7 __ 4.7400 __ na __
2005-11-14 Mon na __ 1.48120 __ 1659.8 __ 4.7360 __ na __
2005-11-11 Fri na __ 1.48521 __ 1655.4 __ 4.7180 __ na __
2005-11-10 Thu na __ 1.49072 __ 1649.2 __ 4.7040 __ na __
2005-11-09 Wed na __ 1.49167 __ 1648.2 __ 4.6860 __ na __
2005-11-08 Tue na __ 1.49482 __ 1644.7 __ 4.6910 __ na __
2005-11-07 Mon na __ 1.49742 __ 1641.9 __ 4.6880 __ na __
2005-11-04 Fri na __ 1.50163 __ 1637.3 __ 4.6660 __ na __
2005-11-03 Thu na __ 1.51954 __ 1618.0 __ 4.6700 __ na __
2005-11-02 Wed na __ 1.53214 __ 1604.7 __ 4.6510 __ na __
2005-11-01 Tue na __ 1.52332 __ 1613.9 __ na __ na __
2005-10-31 Mon na __ 1.52291 __ 1614.4 __ 4.6360 __ na __
2005-10-28 Fri na __ 1.53499 __ 1601.7 __ 4.6410 __ na __
2005-10-27 Thu na __ 1.54242 __ 1594.0 __ 4.6260 __ na __
2005-10-26 Wed na __ 1.53404 __ 1602.7 __ 4.6360 __ na __
2005-10-25 Tue na __ 1.53674 __ 1599.9 __ 4.6360 __ na __
2005-10-24 Mon na __ 1.52322 __ 1614.1 __ 4.6360 __ na __
2005-10-21 Fri na __ 1.51839 __ 1619.2 __ 4.6250 __ na __
2005-10-20 Thu na __ 1.52041 __ 1617.0 __ 4.6330 __ na __
2005-10-19 Wed na __ 1.52181 __ 1615.5 __ 4.6500 __ na __
2005-10-18 Tue na __ 1.51634 __ 1621.4 __ na __ na __
2005-10-17 Mon na __ 1.52855 __ 1608.4 __ 4.6310 __ na __
2005-10-14 Fri na __ 1.53288 __ 1603.9 __ 4.6530 __ na __
2005-10-13 Thu na __ 1.51560 __ 1622.2 __ na __ na __
2005-10-12 Wed na __ 1.52841 __ 1608.6 __ na __ na __
2005-10-11 Tue na __ 1.52563 __ 1611.5 __ 4.6200 __ na __
2005-10-10 Mon na __ 1.53486 __ 1601.8 __ 4.6200 __ na __
2005-10-07 Fri na __ 1.53821 __ 1598.3 __ 4.5900 __ na __
2005-10-06 Thu na __ 1.54061 __ 1595.8 __ 4.5960 __ na __
2005-10-05 Wed na __ 1.52143 __ 1616.0 __ na __ na __
2005-10-04 Tue na __ 1.51316 __ 1624.8 __ na __ na __
2005-10-03 Mon na __ 1.51282 __ 1625.2 __ na __ na __
2005-09-30 Fri na __ 1.53132 __ 1605.5 __ 4.5980 __ na __
2005-09-29 Thu na __ 1.52607 __ 1611.0 __ 4.5820 __ na __
2005-09-28 Wed na __ 1.52573 __ 1611.4 __ 4.5790 __ na __
2005-09-27 Tue na __ 1.52507 __ 1612.1 __ 4.5660 __ na __
2005-09-26 Mon na __ 1.53069 __ 1606.2 __ 4.5950 __ na __
2005-09-23 Fri na __ 1.53312 __ 1603.6 __ 4.5870 __ na __
2005-09-22 Thu na __ 1.54268 __ 1593.7 __ 4.5830 __ na __
2005-09-21 Wed na __ 1.55012 __ 1586.0 __ 4.5740 __ na __
2005-09-20 Tue na __ 1.54608 __ 1590.2 __ 4.5500 __ na __
2005-09-19 Mon na __ 1.54314 __ 1593.2 __ 4.5480 __ na __
2005-09-16 Fri na __ 1.55063 __ 1585.5 __ 4.5310 __ na __
2005-09-15 Thu na __ 1.55266 __ 1583.4 __ na __ na __
2005-09-14 Wed na __ 1.55941 __ 1576.6 __ 4.5270 __ na __
2005-09-13 Tue na __ 1.55700 __ 1579.0 __ 4.5230 __ na __
2005-09-12 Mon na __ 1.56015 __ 1575.8 __ 4.5120 __ na __
2005-09-09 Fri na __ 1.57743 __ 1558.6 __ 4.5070 __ na __
2005-09-08 Thu na __ 1.57439 __ 1561.6 __ 4.5060 __ na __
2005-09-07 Wed na __ 1.58035 __ 1555.7 __ 4.4950 __ na __
2005-09-06 Tue na __ 1.58487 __ 1551.3 __ 4.4910 __ na __
2005-09-05 Mon na __ 1.59200 __ 1544.3 __ 4.4780 __ na __
2005-09-02 Fri na __ 1.59257 __ 1543.8 __ 4.4880 __ na __
2005-09-01 Thu na __ 1.58157 __ 1554.5 __ 4.4980 __ na __
2005-08-31 Wed na __ 1.56600 __ 1570.0 __ 4.5450 __ na __
2005-08-30 Tue na __ 1.54969 __ 1586.5 __ 4.5590 __ na __
2005-08-29 Mon na __ 1.55413 __ 1582.0 __ 4.5390 __ na __
2005-08-26 Fri na __ 1.56453 __ 1571.4 __ 4.5230 __ na __
2005-08-25 Thu na __ 1.56262 __ 1573.4 __ 4.5050 __ na __
2005-08-24 Wed na __ 1.55431 __ 1581.8 __ 4.4910 __ na __
2005-08-23 Tue na __ 1.55073 __ 1585.4 __ 4.4930 __ na __
2005-08-22 Mon na __ 1.55319 __ 1582.9 __ 4.5020 __ na __
2005-08-19 Fri na __ 1.54316 __ 1593.2 __ 4.4890 __ na __
2005-08-18 Thu na __ 1.54595 __ 1590.3 __ 4.4770 __ na __
2005-08-17 Wed na __ 1.56057 __ 1575.4 __ na __ na __
2005-08-16 Tue na __ 1.56682 __ 1569.1 __ 4.5240 __ na __
2005-08-15 Mon na __ 1.56941 __ 1566.6 __ 4.5320 __ na __
2005-08-12 Fri na __ 1.57763 __ 1558.4 __ 4.5260 __ na __
2005-08-11 Thu na __ 1.57857 __ 1557.5 __ 4.5160 __ na __
2005-08-10 Wed na __ 1.56781 __ 1568.1 __ 4.5150 __ na __
2005-08-09 Tue na __ 1.56767 __ 1568.3 __ 4.5170 __ na __
2005-08-08 Mon na __ 1.56938 __ 1566.6 __ 4.4750 __ na __
2005-08-05 Fri na __ 1.56490 __ 1571.1 __ 4.4750 __ na __
2005-08-04 Thu na __ 1.57219 __ 1563.8 __ 4.4830 __ na __
2005-08-03 Wed na __ 1.56621 __ 1569.7 __ 4.4840 __ na __
2005-08-02 Tue na __ 1.54987 __ 1586.3 __ 4.5020 __ na __
2005-08-01 Mon na __ 1.55149 __ 1584.6 __ 4.5170 __ na __
2005-07-29 Fri na __ 1.53997 __ 1596.5 __ 4.5260 __ na __
2005-07-28 Thu na __ 1.53933 __ 1597.2 __ 4.5320 __ na __
2005-07-27 Wed 1475.0 __ 1.52272 __ 1614.6 __ 4.5480 __ na __
2005-07-26 Tue na __ 1.52398 __ 1613.3 __ 4.5440 __ na __
2005-07-25 Mon na __ 1.53043 __ 1606.4 __ 4.5420 __ na __
2005-07-22 Fri na __ 1.53267 __ 1604.1 __ 4.5330 __ na __
2005-07-21 Thu na __ 1.53801 __ 1598.5 __ 4.5250 __ na __
2005-07-20 Wed na __ 1.52953 __ 1607.4 __ 4.5700 __ na __
2005-07-19 Tue na __ 1.52392 __ 1613.3 __ 4.5830 __ na __
2005-07-18 Mon na __ 1.53330 __ 1603.4 __ 4.5640 __ na __
2005-07-15 Fri na __ 1.52772 __ 1609.3 __ 4.5410 __ na __
2005-07-14 Thu na __ 1.53488 __ 1601.8 __ 4.5360 __ na __
2005-07-13 Wed na __ 1.53532 __ 1601.3 __ 4.5320 __ na __
2005-07-12 Tue na __ 1.54874 __ 1587.5 __ 4.5280 __ na __
2005-07-11 Mon na __ 1.53188 __ 1604.9 __ 4.5740 __ na __
2005-07-08 Fri na __ 1.51530 __ 1622.5 __ 4.6100 __ na __
2005-07-07 Thu na __ 1.51527 __ 1622.5 __ 4.6100 __ na __
2005-07-06 Wed na __ 1.51307 __ 1624.9 __ 4.6040 __ na __
2005-07-05 Tue na __ 1.51272 __ 1625.3 __ 4.5930 __ na __
2005-07-04 Mon na __ 1.51179 __ 1626.3 __ 4.5930 __ na __
2005-07-01 Fri na __ 1.53473 __ 1601.9 __ 4.5820 __ na __
2005-06-30 Thu na __ 1.53610 __ 1600.5 __ 4.5740 __ na __
2005-06-29 Wed na __ 1.53646 __ 1600.1 __ 4.5700 __ na __
2005-06-28 Tue na __ 1.53355 __ 1603.2 __ 4.5670 __ na __
2005-06-27 Mon na __ 1.54281 __ 1593.6 __ 4.5410 __ na __
2005-06-24 Fri na __ 1.53469 __ 1602.0 __ 4.5380 __ na __
2005-06-23 Thu 1465.0 __ 1.53109 __ 1605.8 __ 4.5270 __ na __
2005-06-22 Wed na __ 1.54003 __ 1596.4 __ 4.5170 __ na __
2005-06-21 Tue na __ 1.54075 __ 1595.7 __ 4.5390 __ na __
2005-06-20 Mon na __ 1.54131 __ 1595.1 __ 4.5400 __ na __
2005-06-17 Fri na __ 1.55403 __ 1582.1 __ na __ na __
2005-06-16 Thu 1465.0 __ 1.53485 __ 1601.8 __ na __ na __
2005-06-15 Wed na __ 1.53751 __ 1599.1 __ 4.4820 __ na __
2005-06-14 Tue na __ 1.52856 __ 1608.4 __ 4.4610 __ na __
2005-06-13 Mon na __ 1.52910 __ 1607.8 __ 4.4320 __ na __
2005-06-10 Fri na __ 1.53999 __ 1596.5 __ 4.4320 __ na __
2005-06-09 Thu 1465.0 __ 1.55121 __ 1584.9 __ 4.4310 __ na __
2005-06-08 Wed na __ 1.56411 __ 1571.9 __ 4.4050 __ na __
2005-06-07 Tue na __ 1.55877 __ 1577.2 __ 4.4060 __ na __
2005-06-06 Mon na __ 1.55800 __ 1578.0 __ 4.4120 __ na __
2005-06-03 Fri na __ 1.55244 __ 1583.7 __ 4.4120 __ na __
2005-06-02 Thu 1465.0 __ 1.55725 __ 1578.8 __ 4.4130 __ na __
2005-06-01 Wed na __ 1.55319 __ 1582.9 __ 4.4210 __ na __
2005-05-31 Tue na __ 1.56804 __ 1567.9 __ 4.4160 __ na __
2005-05-30 Mon 1469.0 __ 1.58348 __ 1552.6 __ na __ na __
2005-05-27 Fri na __ 1.59575 __ 1540.7 __ 4.4010 __ na __
2005-05-26 Thu 1471.0 __ 1.58935 __ 1546.9 __ 4.3910 __ na __
2005-05-25 Wed na __ 1.60003 __ 1536.6 __ 4.3870 __ na __
2005-05-24 Tue na __ 1.59837 __ 1538.2 __ 4.3750 __ na __
2005-05-23 Mon na __ 1.59327 __ 1543.1 __ 4.3790 __ na __
2005-05-20 Fri na __ 1.59414 __ 1542.3 __ 4.3630 __ na __
2005-05-19 Thu 1472.0 __ 1.60430 __ 1532.5 __ 4.3610 __ na __
2005-05-18 Wed na __ 1.60745 __ 1529.5 __ 4.3720 __ na __
2005-05-17 Tue na __ 1.60529 __ 1531.5 __ 4.3730 __ na __
2005-05-16 Mon na __ 1.60366 __ 1533.1 __ 4.3810 __ na __
2005-05-13 Fri na __ 1.60528 __ 1531.5 __ 4.3780 __ na __
2005-05-12 Thu 1465.0 __ 1.61344 __ 1523.8 __ na __ na __
2005-05-11 Wed na __ 1.62547 __ 1512.5 __ 4.3610 __ na __
2005-05-10 Tue na __ 1.63510 __ 1503.6 __ na __ na __
2005-05-09 Mon na __ 1.63031 __ 1508.0 __ 4.3610 __ na __
2005-05-06 Fri na __ 1.62956 __ 1508.7 __ 4.3590 __ na __
2005-05-05 Thu 1470.0 __ 1.64253 __ 1496.8 __ 4.3590 __ na __
2005-05-04 Wed na __ 1.64246 __ 1496.9 __ 4.3630 __ na __
2005-05-03 Tue na __ 1.63638 __ 1502.4 __ 4.3730 __ na __
2005-05-02 Mon na __ 1.63271 __ 1505.8 __ 4.3720 __ na __
2005-04-29 Fri na __ 1.64039 __ 1498.8 __ 4.3690 __ na __
2005-04-28 Thu na __ 1.63976 __ 1499.3 __ 4.3670 __ na __
2005-04-27 Wed na __ 1.64294 __ 1496.4 __ 4.3680 __ na __
2005-04-26 Tue na __ 1.64616 __ 1493.5 __ 4.3600 __ na __
2005-04-25 Mon na __ 1.64866 __ 1491.2 __ 4.3620 __ na __
2005-04-22 Fri na __ 1.65934 __ 1481.6 __ na __ na __
2005-04-21 Thu na __ 1.66241 __ 1478.9 __ 4.3680 __ na __
2005-04-20 Wed na __ 1.66040 __ 1480.7 __ 4.3710 __ na __
2005-04-19 Tue na __ 1.65475 __ 1485.8 __ na __ na __
2005-04-18 Mon na __ 1.65541 __ 1485.2 __ 4.3810 __ na __
2005-04-15 Fri na __ 1.64128 __ 1497.9 __ 4.3950 __ na __
2005-04-14 Thu na __ 1.62815 __ 1510.0 __ 4.3880 __ na __
2005-04-13 Wed na __ 1.63994 __ 1499.2 __ 4.3850 __ na __
2005-04-12 Tue na __ 1.63430 __ 1504.3 __ 4.3720 __ na __
2005-04-11 Mon na __ 1.64723 __ 1492.5 __ 4.3640 __ na __
2005-04-08 Fri na __ 1.63896 __ 1500.1 __ 4.3710 __ na __
2005-04-07 Thu na __ 1.63855 __ 1500.4 __ 4.3660 __ na __
2005-04-06 Wed na __ 1.63365 __ 1504.9 __ 4.3620 __ na __
2005-04-05 Tue na __ 1.63065 __ 1507.7 __ 4.3730 __ na __
2005-04-04 Mon na __ 1.63007 __ 1508.3 __ 4.3720 __ na __
2005-04-01 Fri na __ 1.63706 __ 1501.8 __ 4.3610 __ na __
2005-03-31 Thu na __ 1.64690 __ 1492.8 __ 4.3610 __ na __
2005-03-30 Wed 1461.0 __ 1.64351 __ 1495.9 __ na __ na __
2005-03-29 Tue na __ 1.63959 __ 1499.5 __ 4.3730 __ na __
2005-03-28 Mon na __ 1.63491 __ 1503.8 __ 4.3560 __ na __
2005-03-24 Thu na __ 1.64503 __ 1494.5 __ 4.3460 __ na __
2005-03-23 Wed na __ 1.65100 __ 1489.1 __ 4.3340 __ na __
2005-03-22 Tue na __ 1.67710 __ 1466.0 __ 4.3140 __ na __
2005-03-21 Mon na __ 1.67140 __ 1471.0 __ 4.3180 __ na __
2005-03-18 Fri na __ 1.68989 __ 1454.9 __ 4.3110 __ na __
2005-03-17 Thu na __ 1.69770 __ 1448.2 __ 4.3140 __ na __
2005-03-16 Wed na __ 1.70385 __ 1442.9 __ 4.3140 __ na __
2005-03-15 Tue na __ 1.68931 __ 1455.4 __ 4.3130 __ na __
2005-03-14 Mon na __ 1.69488 __ 1450.6 __ 4.3080 __ na __
2005-03-11 Fri na __ 1.71025 __ 1437.5 __ 4.3020 __ na __
2005-03-10 Thu na __ 1.70257 __ 1444.0 __ 4.3130 __ na __
2005-03-09 Wed na __ 1.69944 __ 1446.7 __ 4.2990 __ na __
2005-03-08 Tue na __ 1.69368 __ 1451.6 __ 4.3040 __ na __
2005-03-07 Mon na __ 1.67825 __ 1465.0 __ 4.3310 __ na __
2005-03-04 Fri na __ 1.68158 __ 1462.0 __ 4.3420 __ na __
2005-03-03 Thu na __ 1.66639 __ 1475.4 __ 4.3350 __ na __
2005-03-02 Wed na __ 1.66681 __ 1475.0 __ 4.3340 __ na __
2005-03-01 Tue na __ 1.67409 __ 1468.6 __ 4.3370 __ na __
2005-02-28 Mon 1460.0 __ 1.68353 __ 1460.4 __ 4.3570 __ na __
2005-02-25 Fri na __ 1.67538 __ 1467.5 __ 4.3650 __ na __
2005-02-24 Thu na __ 1.67717 __ 1465.9 __ 4.3570 __ na __
2005-02-23 Wed na __ 1.67795 __ 1465.2 __ 4.3640 __ na __
2005-02-22 Tue na __ 1.68032 __ 1463.1 __ na __ na __
2005-02-21 Mon na __ 1.65968 __ 1481.3 __ 4.3670 __ na __
2005-02-18 Fri na __ 1.65957 __ 1481.4 __ 4.3570 __ na __
2005-02-17 Thu na __ 1.66109 __ 1480.1 __ 4.3620 __ na __
2005-02-16 Wed na __ 1.64992 __ 1490.1 __ 4.3620 __ na __
2005-02-15 Tue na __ 1.64790 __ 1491.9 __ 4.3660 __ na __
2005-02-14 Mon na __ 1.64773 __ 1492.1 __ 4.3700 __ na __
2005-02-11 Fri na __ 1.63315 __ 1505.4 __ 4.3790 __ na __
2005-02-10 Thu na __ 1.63565 __ 1503.1 __ 4.3800 __ na __
2005-02-09 Wed na __ 1.62468 __ 1513.3 __ 4.3850 __ na __
2005-02-08 Tue na __ 1.62299 __ 1514.8 __ 4.3870 __ na __
2005-02-07 Mon na __ 1.62168 __ 1516.1 __ 4.3710 __ na __
2005-02-04 Fri na __ 1.64137 __ 1497.9 __ 4.3650 __ na __
2005-02-03 Thu na __ 1.64531 __ 1494.3 __ 4.3760 __ na __
2005-02-02 Wed na __ 1.65348 __ 1486.9 __ 4.3920 __ na __
2005-02-01 Tue na __ 1.65229 __ 1488.0 __ 4.3830 __ na __
2005-01-31 Mon na __ 1.65712 __ 1483.6 __ 4.3830 __ na __
2005-01-28 Fri na __ 1.65462 __ 1485.9 __ na __ na __
2005-01-27 Thu na __ 1.65424 __ 1486.2 __ 4.4120 __ na __
2005-01-26 Wed na __ 1.66097 __ 1480.2 __ 4.4140 __ na __
2005-01-25 Tue na __ 1.64483 __ 1494.7 __ 4.4050 __ na __
2005-01-24 Mon na __ 1.65574 __ 1484.9 __ 4.3770 __ na __
2005-01-21 Fri na __ 1.65538 __ 1485.2 __ 4.3690 __ na __
2005-01-20 Thu na __ 1.64509 __ 1494.5 __ 4.3730 __ na __
2005-01-19 Wed na __ 1.65377 __ 1486.6 __ 4.3640 __ na __
2005-01-18 Tue na __ 1.65604 __ 1484.6 __ 4.3610 __ na __
2005-01-17 Mon na __ 1.65990 __ 1481.2 __ 4.3620 __ na __
2005-01-14 Fri na __ 1.66358 __ 1477.9 __ 4.3670 __ na __
2005-01-13 Thu na __ 1.67754 __ 1465.6 __ 4.3520 __ na __
2005-01-12 Wed na __ 1.68603 __ 1458.2 __ 4.3650 __ na __
2005-01-11 Tue na __ 1.67062 __ 1471.6 __ 4.3600 __ na __
2005-01-10 Mon na __ 1.66436 __ 1477.2 __ 4.3710 __ na __
2005-01-07 Fri na __ 1.65804 __ 1482.8 __ 4.3850 __ na __
2005-01-06 Thu na __ 1.67386 __ 1468.8 __ na __ na __
2005-01-05 Wed na __ 1.68818 __ 1456.3 __ 4.4000 __ na __
2005-01-04 Tue na __ 1.68780 __ 1456.7 __ 4.3760 __ na __
2005-01-03 Mon na __ 1.71504 __ 1433.5 __ 4.3560 __ na __
2004-12-31 Fri na __ 1.71873 __ 1430.5 __ 4.3080 __ na __
2004-12-30 Thu 1460.0 __ 1.72965 __ 1421.4 __ 4.3390 __ na __
2004-12-29 Wed na __ 1.72270 __ 1427.2 __ 4.3740 __ na __
2004-12-28 Tue na __ 1.73103 __ 1420.3 __ 4.3400 __ na __
2004-12-27 Mon na __ 1.71758 __ 1431.4 __ 4.3390 __ na __
2004-12-24 Fri na __ 1.71856 __ 1430.6 __ 4.3310 __ na __
2004-12-23 Thu na __ 1.71292 __ 1435.3 __ 4.3360 __ na __
2004-12-22 Wed na __ 1.69997 __ 1446.2 __ 4.3410 __ na __
2004-12-21 Tue na __ 1.69833 __ 1447.6 __ 4.3330 __ na __
2004-12-20 Mon na __ 1.69970 __ 1446.5 __ 4.3320 __ na __
2004-12-17 Fri na __ 1.68777 __ 1456.7 __ 4.3400 __ na __
2004-12-16 Thu na __ 1.68720 __ 1457.2 __ 4.3210 __ na __
2004-12-15 Wed na __ 1.70434 __ 1442.5 __ 4.3300 __ na __
2004-12-14 Tue na __ 1.68402 __ 1459.9 __ 4.3240 __ na __
2004-12-13 Mon na __ 1.69037 __ 1454.5 __ 4.3600 __ na __
2004-12-10 Fri na __ 1.67894 __ 1464.4 __ 4.3600 __ na __
2004-12-09 Thu na __ 1.68425 __ 1459.7 __ 4.3440 __ na __
2004-12-08 Wed na __ 1.68390 __ 1460.0 __ 4.3390 __ na __
2004-12-07 Tue na __ 1.70629 __ 1440.9 __ 4.3230 __ na __
2004-12-06 Mon na __ 1.70581 __ 1441.3 __ 4.3510 __ na __
2004-12-03 Fri na __ 1.70054 __ 1445.7 __ na __ na __
2004-12-02 Thu na __ 1.68548 __ 1458.7 __ 4.3630 __ na __
2004-12-01 Wed na __ 1.68970 __ 1455.0 __ 4.3670 __ na __
2004-11-30 Tue 1460.0 __ 1.68328 __ 1460.6 __ 4.3630 __ na __
2004-11-29 Mon na __ 1.68677 __ 1457.6 __ 4.3740 __ na __
2004-11-26 Fri na __ 1.68720 __ 1457.2 __ 4.3710 __ na __
2004-11-25 Thu na __ 1.68097 __ 1462.6 __ 4.3650 __ na __
2004-11-24 Wed na __ 1.67149 __ 1470.9 __ na __ na __
2004-11-23 Tue na __ 1.66195 __ 1479.3 __ 4.3830 __ na __
2004-11-22 Mon na __ 1.65654 __ 1484.2 __ 4.3790 __ na __
2004-11-19 Fri na __ 1.65718 __ 1483.6 __ 4.3930 __ na __
2004-11-18 Thu na __ 1.64801 __ 1491.8 __ 4.3880 __ na __
2004-11-17 Wed na __ 1.65532 __ 1485.2 __ 4.3880 __ na __
2004-11-16 Tue na __ 1.64787 __ 1492.0 __ 4.3840 __ na __
2004-11-15 Mon na __ 1.64314 __ 1496.3 __ 4.4130 __ na __
2004-11-12 Fri na __ 1.64656 __ 1493.1 __ 4.4290 __ na __
2004-11-11 Thu na __ 1.63668 __ 1502.2 __ 4.4110 __ na __
2004-11-10 Wed na __ 1.64049 __ 1498.7 __ 4.4110 __ na __
2004-11-09 Tue na __ 1.64092 __ 1498.3 __ 4.4280 __ na __
2004-11-08 Mon na __ 1.64291 __ 1496.5 __ 4.4260 __ na __
2004-11-05 Fri na __ 1.64410 __ 1495.4 __ 4.4340 __ na __
2004-11-04 Thu na __ 1.63511 __ 1503.6 __ 4.4370 __ na __
2004-11-03 Wed na __ 1.62340 __ 1514.4 __ 4.4500 __ na __
2004-11-02 Tue na __ 1.61237 __ 1524.8 __ 4.4530 __ na __
2004-11-01 Mon na __ 1.61785 __ 1519.6 __ 4.4410 __ na __
2004-10-29 Fri na __ 1.61882 __ 1518.7 __ 4.4680 __ na __
2004-10-28 Thu na __ 1.61963 __ 1518.0 __ na __ na __
2004-10-27 Wed na __ 1.61584 __ 1521.5 __ na __ na __
2004-10-26 Tue na __ 1.61985 __ 1517.8 __ 4.4320 __ na __
2004-10-25 Mon na __ 1.62358 __ 1514.3 __ 4.4300 __ na __
2004-10-22 Fri na __ 1.60474 __ 1532.1 __ 4.4430 __ na __
2004-10-21 Thu na __ 1.60240 __ 1534.3 __ 4.4420 __ na __
2004-10-20 Wed na __ 1.60300 __ 1533.7 __ 4.4530 __ na __
2004-10-19 Tue na __ 1.58920 __ 1547.0 __ 4.4670 __ na __
2004-10-18 Mon na __ 1.59001 __ 1546.3 __ na __ na __
2004-10-15 Fri na __ 1.58517 __ 1551.0 __ 4.4640 __ na __
2004-10-14 Thu na __ 1.57387 __ 1562.1 __ na __ na __
2004-10-13 Wed na __ 1.55803 __ 1578.0 __ 4.4630 __ na __
2004-10-12 Tue na __ 1.56422 __ 1571.7 __ 4.4600 __ na __
2004-10-11 Mon na __ 1.57347 __ 1562.5 __ 4.4520 __ na __
2004-10-08 Fri na __ 1.57700 __ 1559.0 __ 4.4680 __ na __
2004-10-07 Thu na __ 1.55973 __ 1576.3 __ na __ na __
2004-10-06 Wed na __ 1.56194 __ 1574.0 __ 4.4650 __ na __
2004-10-05 Tue na __ 1.56376 __ 1572.2 __ 4.4660 __ na __
2004-10-04 Mon na __ 1.55831 __ 1577.7 __ 4.4680 __ na __
2004-10-01 Fri na __ 1.57456 __ 1561.4 __ 4.4760 __ na __
2004-09-30 Thu 1461.0 __ 1.57725 __ 1558.8 __ na __ na __
2004-09-29 Wed na __ 1.56290 __ 1573.1 __ 4.4820 __ na __
2004-09-28 Tue na __ 1.56231 __ 1573.7 __ 4.4800 __ na __
2004-09-27 Mon na __ 1.56272 __ 1573.3 __ na __ na __
2004-09-24 Fri na __ 1.55667 __ 1579.4 __ na __ na __
2004-09-23 Thu na __ 1.56179 __ 1574.2 __ 4.4840 __ na __
2004-09-22 Wed na __ 1.55693 __ 1579.1 __ na __ na __
2004-09-21 Tue na __ 1.55751 __ 1578.5 __ na __ na __
2004-09-20 Mon na __ 1.54535 __ 1590.9 __ 4.4780 __ na __
2004-09-17 Fri na __ 1.54592 __ 1590.4 __ na __ na __
2004-09-16 Thu na __ 1.54665 __ 1589.6 __ na __ na __
2004-09-15 Wed na __ 1.54240 __ 1594.0 __ na __ na __
2004-09-14 Tue na __ 1.55785 __ 1578.2 __ 4.4790 __ na __
2004-09-13 Mon na __ 1.55536 __ 1580.7 __ 4.4950 __ na __
2004-09-10 Fri na __ 1.55934 __ 1576.7 __ 4.5050 __ na __
2004-09-09 Thu na __ 1.54805 __ 1588.2 __ 4.5110 __ na __
2004-09-08 Wed na __ 1.54451 __ 1591.8 __ 4.5040 __ na __
2004-09-07 Tue na __ 1.53471 __ 1602.0 __ 4.5080 __ na __
2004-09-06 Mon na __ 1.53270 __ 1604.1 __ na __ na __
2004-09-03 Fri na __ 1.53031 __ 1606.6 __ 4.5130 __ na __
2004-09-02 Thu na __ 1.54448 __ 1591.8 __ 4.5090 __ na __
2004-09-01 Wed na __ 1.54636 __ 1589.9 __ 4.5110 __ na __
2004-08-31 Tue na __ 1.54708 __ 1589.2 __ 4.5260 __ na __
2004-08-30 Mon 1460.0 __ 1.52970 __ 1607.2 __ 4.5320 __ na __
2004-08-27 Fri na __ 1.52692 __ 1610.1 __ 4.5460 __ na __
2004-08-26 Thu na __ 1.53454 __ 1602.1 __ 4.5400 __ na __
2004-08-25 Wed na __ 1.53516 __ 1601.5 __ 4.5360 __ na __
2004-08-24 Tue na __ 1.53643 __ 1600.2 __ 4.5250 __ na __
2004-08-23 Mon na __ 1.54880 __ 1587.4 __ 4.5270 __ na __
2004-08-20 Fri na __ 1.56474 __ 1571.2 __ 4.5310 __ na __
2004-08-19 Thu na __ 1.57104 __ 1564.9 __ 4.5380 __ na __
2004-08-18 Wed na __ 1.56190 __ 1574.1 __ 4.5320 __ na __
2004-08-17 Tue na __ 1.56557 __ 1570.4 __ 4.5370 __ na __
2004-08-16 Mon na __ 1.56581 __ 1570.2 __ 4.5370 __ na __
2004-08-13 Fri na __ 1.56890 __ 1567.1 __ 4.5450 __ na __
2004-08-12 Thu na __ 1.55244 __ 1583.7 __ 4.5340 __ na __
2004-08-11 Wed na __ 1.55238 __ 1583.7 __ 4.5350 __ na __
2004-08-10 Tue na __ 1.56265 __ 1573.3 __ 4.5230 __ na __
2004-08-09 Mon na __ 1.55686 __ 1579.2 __ 4.5310 __ na __
2004-08-06 Fri na __ 1.55833 __ 1577.7 __ 4.5550 __ na __
2004-08-05 Thu na __ 1.53008 __ 1606.8 __ 4.5490 __ na __
2004-08-04 Wed na __ 1.53083 __ 1606.0 __ 4.5270 __ na __
2004-08-03 Tue na __ 1.52992 __ 1607.0 __ 4.5260 __ na __
2004-08-02 Mon na __ 1.53066 __ 1606.2 __ 4.5180 __ na __
2004-07-30 Fri 1460.0 __ 1.52785 __ 1609.2 __ 4.5160 __ na __
2004-07-29 Thu na __ 1.53273 __ 1604.0 __ 4.5270 __ na __
2004-07-28 Wed na __ 1.52941 __ 1607.5 __ 4.5250 __ na __
2004-07-27 Tue na __ 1.53114 __ 1605.7 __ na __ na __
2004-07-26 Mon na __ 1.54104 __ 1595.4 __ 4.4990 __ na __
2004-07-23 Fri na __ 1.53931 __ 1597.2 __ 4.4950 __ na __
2004-07-22 Thu na __ 1.55819 __ 1577.8 __ 4.4920 __ na __
2004-07-21 Wed na __ 1.55203 __ 1584.1 __ 4.4880 __ na __
2004-07-20 Tue na __ 1.57161 __ 1564.4 __ 4.4860 __ na __
2004-07-19 Mon na __ 1.57846 __ 1557.6 __ 4.4860 __ na __
2004-07-16 Fri na __ 1.57927 __ 1556.8 __ 4.4950 __ na __
2004-07-15 Thu na __ 1.56878 __ 1567.2 __ 4.4950 __ na __
2004-07-14 Wed na __ 1.57284 __ 1563.1 __ 4.4920 __ na __
2004-07-13 Tue na __ 1.56201 __ 1574.0 __ 4.4850 __ na __
2004-07-12 Mon na __ 1.57574 __ 1560.3 __ 4.4780 __ na __
2004-07-09 Fri na __ 1.57292 __ 1563.1 __ 4.4800 __ na __
2004-07-08 Thu na __ 1.57331 __ 1562.7 __ 4.4860 __ na __
2004-07-07 Wed na __ 1.57255 __ 1563.4 __ 4.4840 __ na __
2004-07-06 Tue na __ 1.56066 __ 1575.3 __ 4.4810 __ na __
2004-07-05 Mon na __ 1.55911 __ 1576.9 __ 4.4710 __ na __
2004-07-02 Fri na __ 1.56303 __ 1572.9 __ 4.4740 __ na __
2004-07-01 Thu na __ 1.54502 __ 1591.3 __ 4.4810 __ na __
2004-06-30 Wed 1458.0 __ 1.54663 __ 1589.6 __ 4.4970 __ na __
2004-06-29 Tue na __ 1.53972 __ 1596.8 __ 4.4930 __ na __
2004-06-28 Mon na __ 1.54811 __ 1588.1 __ 4.4980 __ na __
2004-06-25 Fri na __ 1.54220 __ 1594.2 __ 4.5010 __ na __
2004-06-24 Thu na __ 1.54543 __ 1590.9 __ 4.5090 __ na __
2004-06-23 Wed na __ 1.53514 __ 1601.5 __ 4.5010 __ na __
2004-06-22 Tue na __ 1.53555 __ 1601.1 __ 4.4910 __ na __
2004-06-21 Mon na __ 1.53700 __ 1599.6 __ 4.4900 __ na __
2004-06-18 Fri na __ 1.53869 __ 1597.8 __ 4.4990 __ na __
2004-06-17 Thu na __ 1.52908 __ 1607.9 __ 4.4990 __ na __
2004-06-16 Wed na __ 1.52446 __ 1612.7 __ 4.5070 __ na __
2004-06-15 Tue na __ 1.54131 __ 1595.1 __ 4.5280 __ na __
2004-06-14 Mon na __ 1.53300 __ 1603.8 __ 4.5320 __ na __
2004-06-11 Fri na __ 1.52551 __ 1611.6 __ 4.5270 __ na __
2004-06-10 Thu na __ 1.53767 __ 1598.9 __ 4.5240 __ na __
2004-06-09 Wed na __ 1.53558 __ 1601.1 __ 4.5240 __ na __
2004-06-08 Tue na __ 1.55842 __ 1577.6 __ 4.5170 __ na __
2004-06-07 Mon na __ 1.56442 __ 1571.5 __ 4.5320 __ na __
2004-06-04 Fri na __ 1.55666 __ 1579.4 __ 4.5520 __ na __
2004-06-03 Thu na __ 1.54968 __ 1586.5 __ 4.5420 __ na __
2004-06-02 Wed na __ 1.55575 __ 1580.3 __ 4.5510 __ na __
2004-06-01 Tue na __ 1.55050 __ 1585.7 __ 4.5520 __ na __
2004-05-31 Mon na __ 1.54773 __ 1588.5 __ na __ na __
2004-05-28 Fri na __ 1.55031 __ 1585.8 __ 4.5550 __ na __
2004-05-27 Thu na __ 1.55844 __ 1577.6 __ na __ na __
2004-05-26 Wed na __ 1.53668 __ 1599.9 __ na __ na __
2004-05-25 Tue na __ 1.53744 __ 1599.1 __ 4.5700 __ na __
2004-05-24 Mon na __ 1.51962 __ 1617.9 __ 4.5840 __ na __
2004-05-21 Fri na __ 1.52505 __ 1612.1 __ 4.5880 __ na __
2004-05-20 Thu na __ 1.51435 __ 1623.5 __ 4.5940 __ na __
2004-05-19 Wed na __ 1.52579 __ 1611.3 __ 4.5900 __ na __
2004-05-18 Tue na __ 1.51972 __ 1617.8 __ 4.6040 __ na __
2004-05-17 Mon na __ 1.52459 __ 1612.6 __ 4.5980 __ na __
2004-05-14 Fri na __ 1.50828 __ 1630.0 __ 4.6180 __ na __
2004-05-13 Thu na __ 1.49845 __ 1640.7 __ 4.6290 __ na __
2004-05-12 Wed na __ 1.51247 __ 1625.5 __ 4.6240 __ na __
2004-05-11 Tue na __ 1.50059 __ 1638.4 __ 4.6290 __ na __
2004-05-10 Mon na __ 1.50252 __ 1636.3 __ 4.6340 __ na __
2004-05-07 Fri na __ 1.50937 __ 1628.9 __ 4.5870 __ na __
2004-05-06 Thu na __ 1.53557 __ 1601.1 __ 4.5730 __ na __
2004-05-05 Wed na __ 1.54472 __ 1591.6 __ 4.5670 __ na __
2004-05-04 Tue na __ 1.53338 __ 1603.4 __ 4.5870 __ na __
2004-05-03 Mon na __ 1.51622 __ 1621.5 __ 4.5880 __ na __
2004-04-30 Fri 1440.0 __ 1.52096 __ 1616.4 __ 4.5880 __ na __
2004-04-29 Thu na __ 1.51681 __ 1620.9 __ 4.5930 __ na __
2004-04-28 Wed na __ 1.50281 __ 1636.0 __ 4.5990 __ na __
2004-04-27 Tue na __ 1.51452 __ 1623.3 __ na __ na __
2004-04-26 Mon na __ 1.50493 __ 1633.7 __ 4.5830 __ na __
2004-04-23 Fri na __ 1.49867 __ 1640.5 __ 4.5690 __ na __
2004-04-22 Thu na __ 1.50621 __ 1632.3 __ 4.5730 __ na __
2004-04-21 Wed na __ 1.50436 __ 1634.3 __ 4.5820 __ na __
2004-04-20 Tue na __ 1.51224 __ 1625.8 __ 4.5550 __ na __
2004-04-19 Mon na __ 1.52621 __ 1610.9 __ 4.5360 __ na __
2004-04-16 Fri na __ 1.52727 __ 1609.8 __ 4.5410 __ na __
2004-04-15 Thu na __ 1.51243 __ 1625.6 __ 4.5420 __ na __
2004-04-14 Wed na __ 1.51622 __ 1621.5 __ 4.5250 __ na __
2004-04-13 Tue na __ 1.51392 __ 1624.0 __ 4.5230 __ na __
2004-04-12 Mon na __ 1.53251 __ 1604.3 __ na __ na __
2004-04-09 Fri na __ 1.54197 __ 1594.4 __ na __ na __
2004-04-08 Thu na __ 1.53499 __ 1601.7 __ 4.5200 __ na __
2004-04-07 Wed na __ 1.54544 __ 1590.8 __ 4.5240 __ na __
2004-04-06 Tue na __ 1.53526 __ 1601.4 __ na __ na __
2004-04-05 Mon na __ 1.52481 __ 1612.4 __ na __ na __
2004-04-02 Fri na __ 1.53776 __ 1598.8 __ 4.5150 __ na __
2004-04-01 Thu na __ 1.56932 __ 1566.6 __ 4.5210 __ na __
2004-03-31 Wed na __ 1.56080 __ 1575.2 __ 4.5280 __ na __
2004-03-30 Tue 1419.0 __ 1.54943 __ 1586.7 __ 4.5160 __ na __
2004-03-29 Mon na __ 1.54180 __ 1594.6 __ 4.5350 __ na __
2004-03-26 Fri na __ 1.53533 __ 1601.3 __ 4.5210 __ na __
2004-03-25 Thu na __ 1.54576 __ 1590.5 __ 4.5230 __ na __
2004-03-24 Wed na __ 1.55115 __ 1585.0 __ 4.5090 __ na __
2004-03-23 Tue na __ 1.56336 __ 1572.6 __ 4.5010 __ na __
2004-03-22 Mon na __ 1.57139 __ 1564.6 __ 4.4970 __ na __
2004-03-19 Fri na __ 1.55774 __ 1578.3 __ 4.4830 __ na __
2004-03-18 Thu na __ 1.57303 __ 1562.9 __ 4.4830 __ na __
2004-03-17 Wed na __ 1.54866 __ 1587.5 __ 4.4890 __ na __
2004-03-16 Tue na __ 1.55799 __ 1578.0 __ 4.4840 __ na __
2004-03-15 Mon na __ 1.55458 __ 1581.5 __ 4.5010 __ na __
2004-03-12 Fri na __ 1.54808 __ 1588.1 __ 4.5120 __ na __
2004-03-11 Thu na __ 1.55773 __ 1578.3 __ 4.5050 __ na __
2004-03-10 Wed na __ 1.55277 __ 1583.3 __ 4.4950 __ na __
2004-03-09 Tue na __ 1.57836 __ 1557.7 __ 4.4990 __ na __
2004-03-08 Mon na __ 1.57064 __ 1565.3 __ na __ na __
2004-03-05 Fri na __ 1.57451 __ 1561.5 __ 4.5040 __ na __
2004-03-04 Thu na __ 1.55306 __ 1583.0 __ 4.5040 __ na __
2004-03-03 Wed na __ 1.53563 __ 1601.0 __ 4.5100 __ na __
2004-03-02 Tue na __ 1.55099 __ 1585.2 __ 4.4860 __ na __
2004-03-01 Mon na __ 1.57876 __ 1557.3 __ 4.4840 __ na __
2004-02-27 Fri na __ 1.57966 __ 1556.4 __ 4.4850 __ na __
2004-02-26 Thu na __ 1.58027 __ 1555.8 __ 4.4810 __ na __
2004-02-25 Wed na __ 1.58627 __ 1549.9 __ 4.4570 __ na __
2004-02-24 Tue na __ 1.61165 __ 1525.5 __ 4.4600 __ na __
2004-02-23 Mon na __ 1.59618 __ 1540.3 __ 4.4610 __ na __
2004-02-20 Fri na __ 1.59558 __ 1540.9 __ 4.4530 __ na __
2004-02-19 Thu na __ 1.61207 __ 1525.1 __ 4.4490 __ na __
2004-02-18 Wed na __ 1.62687 __ 1511.2 __ 4.4400 __ na __
2004-02-17 Tue na __ 1.63161 __ 1506.8 __ 4.4460 __ na __
2004-02-16 Mon na __ 1.62177 __ 1516.0 __ 4.4400 __ na __
2004-02-13 Fri na __ 1.61918 __ 1518.4 __ 4.4370 __ na __
2004-02-12 Thu na __ 1.62637 __ 1511.7 __ 4.4690 __ na __
2004-02-11 Wed na __ 1.62766 __ 1510.5 __ 4.4820 __ na __
2004-02-10 Tue na __ 1.61620 __ 1521.2 __ 4.4740 __ na __
2004-02-09 Mon na __ 1.60884 __ 1528.2 __ 4.4690 __ na __
2004-02-06 Fri na __ 1.61137 __ 1525.8 __ 4.4680 __ na __
2004-02-05 Thu na __ 1.60092 __ 1535.7 __ 4.4810 __ na __
2004-02-04 Wed na __ 1.59349 __ 1542.9 __ 4.4740 __ na __
2004-02-03 Tue na __ 1.59520 __ 1541.2 __ 4.4560 __ na __
2004-02-02 Mon na __ 1.57769 __ 1558.3 __ 4.4930 __ na __
2004-01-30 Fri 1482.0 __ 1.58143 __ 1554.6 __ 4.4830 __ na __
2004-01-29 Thu na __ 1.57330 __ 1562.7 __ 4.4820 __ na __
2004-01-28 Wed na __ 1.60194 __ 1534.7 __ 4.4830 __ na __
2004-01-27 Tue na __ 1.60564 __ 1531.2 __ 4.4650 __ na __
2004-01-26 Mon na __ 1.59365 __ 1542.7 __ 4.4570 __ na __
2004-01-23 Fri na __ 1.60123 __ 1535.4 __ 4.4380 __ na __
2004-01-22 Thu na __ 1.61491 __ 1522.4 __ na __ na __
2004-01-21 Wed na __ 1.60198 __ 1534.7 __ 4.4220 __ na __
2004-01-20 Tue na __ 1.59749 __ 1539.0 __ 4.4270 __ na __
2004-01-19 Mon na __ 1.57164 __ 1564.3 __ 4.4210 __ na __
2004-01-16 Fri na __ 1.57401 __ 1562.0 __ 4.4010 __ na __
2004-01-15 Thu na __ 1.59884 __ 1537.7 __ 4.4150 __ na __
2004-01-14 Wed na __ 1.61596 __ 1521.4 __ 4.4050 __ na __
2004-01-13 Tue na __ 1.61717 __ 1520.3 __ 4.3950 __ na __
2004-01-12 Mon na __ 1.62566 __ 1512.3 __ 4.3840 __ na __
2004-01-09 Fri na __ 1.63179 __ 1506.7 __ 4.3830 __ na __
2004-01-08 Thu na __ 1.62163 __ 1516.1 __ 4.3940 __ na __
2004-01-07 Wed na __ 1.60832 __ 1528.7 __ 4.3950 __ na __
2004-01-06 Tue na __ 1.62197 __ 1515.8 __ 4.3710 __ na __
2004-01-05 Mon na __ 1.61011 __ 1527.0 __ na __ na __
2004-01-02 Fri na __ 1.59879 __ 1537.8 __ na __ na __
2003-12-31 Wed na __ 1.59945 __ 1537.1 __ 4.3790 __ na __
2003-12-30 Tue 1690.0 __ 1.58997 __ 1546.3 __ 4.3570 __ na __
2003-12-29 Mon na __ 1.58543 __ 1550.7 __ 4.3680 __ na __
2003-12-26 Fri na __ 1.58121 __ 1554.9 __ na __ na __
2003-12-25 Thu na __ 1.57575 __ 1560.3 __ na __ na __
2003-12-24 Wed na __ 1.58274 __ 1553.4 __ 4.3660 __ na __
2003-12-23 Tue na __ 1.57538 __ 1560.6 __ 4.3630 __ na __
2003-12-22 Mon na __ 1.57623 __ 1559.8 __ 4.3840 __ na __
2003-12-19 Fri na __ 1.57208 __ 1563.9 __ 4.3870 __ na __
2003-12-18 Thu na __ 1.57160 __ 1564.4 __ 4.3800 __ na __
2003-12-17 Wed na __ 1.57225 __ 1563.7 __ 4.3740 __ na __
2003-12-16 Tue na __ 1.56524 __ 1570.7 __ 4.3690 __ na __
2003-12-15 Mon na __ 1.56054 __ 1575.5 __ 4.3520 __ na __
2003-12-12 Fri na __ 1.55970 __ 1576.3 __ 4.3940 __ na __
2003-12-11 Thu na __ 1.54479 __ 1591.5 __ 4.3890 __ na __
2003-12-10 Wed na __ 1.55137 __ 1584.8 __ 4.3940 __ na __
2003-12-09 Tue na __ 1.55284 __ 1583.3 __ 4.3880 __ na __
2003-12-08 Mon na __ 1.55135 __ 1584.8 __ 4.4350 __ na __
2003-12-05 Fri na __ 1.54354 __ 1592.8 __ 4.4410 __ na __
2003-12-04 Thu na __ 1.53361 __ 1603.1 __ 4.4410 __ na __
2003-12-03 Wed na __ 1.53549 __ 1601.2 __ 4.4230 __ na __
2003-12-02 Tue na __ 1.53411 __ 1602.6 __ 4.4310 __ na __
2003-12-01 Mon na __ 1.51787 __ 1619.7 __ 4.4340 __ na __
2003-11-28 Fri na __ 1.52304 __ 1614.2 __ 4.4480 __ na __
2003-11-27 Thu na __ 1.51062 __ 1627.5 __ 4.4510 __ na __
2003-11-26 Wed na __ 1.51331 __ 1624.6 __ 4.4680 __ na __
2003-11-25 Tue na __ 1.49678 __ 1642.6 __ 4.4760 __ na __
2003-11-24 Mon na __ 1.49434 __ 1645.2 __ na __ na __
2003-11-21 Fri na __ 1.51290 __ 1625.1 __ 4.4880 __ na __
2003-11-20 Thu na __ 1.51066 __ 1627.5 __ 4.4760 __ na __
2003-11-19 Wed na __ 1.51200 __ 1626.0 __ 4.4910 __ na __
2003-11-18 Tue na __ 1.51045 __ 1627.7 __ 4.5180 __ na __
2003-11-17 Mon na __ 1.49136 __ 1648.5 __ 4.5260 __ na __
2003-11-14 Fri na __ 1.49091 __ 1649.0 __ 4.5250 __ na __
2003-11-13 Thu na __ 1.48703 __ 1653.3 __ 4.5070 __ na __
2003-11-12 Wed na __ 1.47879 __ 1662.5 __ 4.5220 __ na __
2003-11-11 Tue na __ 1.45982 __ 1684.1 __ 4.5370 __ na __
2003-11-10 Mon na __ 1.46263 __ 1680.9 __ 4.5030 __ na __
2003-11-07 Fri na __ 1.46091 __ 1682.9 __ 4.4930 __ na __
2003-11-06 Thu na __ 1.44995 __ 1695.6 __ 4.4940 __ na __
2003-11-05 Wed na __ 1.45706 __ 1687.3 __ 4.4800 __ na __
2003-11-04 Tue na __ 1.46001 __ 1683.9 __ 4.4790 __ na __
2003-11-03 Mon na __ 1.45444 __ 1690.4 __ 4.4980 __ na __
2003-10-31 Fri na __ 1.47400 __ 1667.9 __ 4.4920 __ na __
2003-10-30 Thu na __ 1.48489 __ 1655.7 __ 4.5040 __ na __
2003-10-29 Wed na __ 1.48273 __ 1658.1 __ 4.5090 __ na __
2003-10-28 Tue na __ 1.48432 __ 1656.4 __ 4.4800 __ na __
2003-10-27 Mon na __ 1.49360 __ 1646.1 __ 4.4770 __ na __
2003-10-24 Fri na __ 1.50272 __ 1636.1 __ 4.4870 __ na __
2003-10-23 Thu na __ 1.49795 __ 1641.3 __ 4.4770 __ na __
2003-10-22 Wed na __ 1.49909 __ 1640.0 __ 4.4650 __ na __
2003-10-21 Tue na __ 1.48255 __ 1658.3 __ na __ na __
2003-10-20 Mon na __ 1.48208 __ 1658.9 __ 4.4410 __ na __
2003-10-17 Fri na __ 1.47685 __ 1664.7 __ 4.4330 __ na __
2003-10-16 Thu na __ 1.48144 __ 1659.6 __ 4.4280 __ na __
2003-10-15 Wed na __ 1.47954 __ 1661.7 __ 4.4100 __ na __
2003-10-14 Tue na __ 1.48841 __ 1651.8 __ 4.4130 __ na __
2003-10-13 Mon na __ 1.48407 __ 1656.6 __ 4.4100 __ na __
2003-10-10 Fri na __ 1.50003 __ 1639.0 __ 4.4210 __ na __
2003-10-09 Thu na __ 1.48504 __ 1655.5 __ 4.4130 __ na __
2003-10-08 Wed na __ 1.49910 __ 1640.0 __ 4.4320 __ na __
2003-10-07 Tue na __ 1.49639 __ 1643.0 __ 4.4300 __ na __
2003-10-06 Mon na __ 1.48655 __ 1653.9 __ na __ na __
2003-10-03 Fri na __ 1.47281 __ 1669.3 __ 4.4140 __ na __
2003-10-02 Thu na __ 1.48797 __ 1652.3 __ 4.4230 __ na __
2003-10-01 Wed na __ 1.48639 __ 1654.1 __ 4.4340 __ na __
2003-09-30 Tue na __ 1.47942 __ 1661.8 __ 4.4410 __ na __
2003-09-29 Mon na __ 1.47071 __ 1671.7 __ 4.4550 __ na __
2003-09-26 Fri na __ 1.45805 __ 1686.2 __ na __ na __
2003-09-25 Thu na __ 1.45843 __ 1685.8 __ 4.4540 __ na __
2003-09-24 Wed na __ 1.45669 __ 1687.8 __ 4.4520 __ na __
2003-09-23 Tue na __ 1.45865 __ 1685.5 __ 4.4410 __ na __
2003-09-22 Mon na __ 1.45637 __ 1688.1 __ 4.4540 __ na __
2003-09-19 Fri na __ 1.44080 __ 1706.4 __ 4.4840 __ na __
2003-09-18 Thu na __ 1.42761 __ 1722.2 __ 4.4670 __ na __
2003-09-17 Wed na __ 1.42700 __ 1722.9 __ 4.4790 __ na __
2003-09-16 Tue na __ 1.41805 __ 1733.8 __ 4.4850 __ na __
2003-09-15 Mon na __ 1.43539 __ 1712.8 __ 4.5100 __ na __
2003-09-12 Fri na __ 1.43584 __ 1712.3 __ 4.5320 __ na __
2003-09-11 Thu na __ 1.42033 __ 1731.0 __ 4.4890 __ na __
2003-09-10 Wed na __ 1.42173 __ 1729.3 __ 4.4670 __ na __
2003-09-09 Tue na __ 1.42085 __ 1730.3 __ 4.4510 __ na __
2003-09-08 Mon na __ 1.41286 __ 1740.1 __ 4.4600 __ na __
2003-09-05 Fri na __ 1.40596 __ 1748.7 __ 4.4420 __ na __
2003-09-04 Thu na __ 1.38403 __ 1776.4 __ 4.4400 __ na __
2003-09-03 Wed na __ 1.37711 __ 1785.3 __ 4.4530 __ na __
2003-09-02 Tue na __ 1.38064 __ 1780.7 __ 4.4580 __ na __
2003-09-01 Mon na __ 1.39226 __ 1765.9 __ 4.4480 __ na __
2003-08-29 Fri na __ 1.39505 __ 1762.3 __ 4.4430 __ na __
2003-08-28 Thu na __ 1.38372 __ 1776.8 __ 4.4670 __ na __
2003-08-27 Wed na __ 1.38493 __ 1775.2 __ 4.4720 __ na __
2003-08-26 Tue na __ 1.38330 __ 1777.3 __ 4.4710 __ na __
2003-08-25 Mon na __ 1.38346 __ 1777.1 __ 4.4790 __ na __
2003-08-22 Fri na __ 1.38051 __ 1780.9 __ 4.4900 __ na __
2003-08-21 Thu na __ 1.39199 __ 1766.2 __ 4.4660 __ na __
2003-08-20 Wed na __ 1.41026 __ 1743.3 __ 4.4500 __ na __
2003-08-19 Tue na __ 1.41240 __ 1740.7 __ 4.4370 __ na __
2003-08-18 Mon na __ 1.41434 __ 1738.3 __ 4.4380 __ na __
2003-08-15 Fri na __ 1.42937 __ 1720.0 __ 4.4430 __ na __
2003-08-14 Thu na __ 1.42848 __ 1721.1 __ 4.4460 __ na __
2003-08-13 Wed na __ 1.43721 __ 1710.6 __ 4.4400 __ na __
2003-08-12 Tue na __ 1.43593 __ 1712.2 __ 4.4440 __ na __
2003-08-11 Mon na __ 1.44118 __ 1705.9 __ 4.4370 __ na __
2003-08-08 Fri na __ 1.43749 __ 1710.3 __ 4.4310 __ na __
2003-08-07 Thu na __ 1.44755 __ 1698.4 __ na __ na __
2003-08-06 Wed na __ 1.44207 __ 1704.9 __ 4.4330 __ na __
2003-08-05 Tue na __ 1.44090 __ 1706.3 __ 4.4570 __ na __
2003-08-04 Mon na __ 1.43569 __ 1712.5 __ 4.4650 __ na __
2003-08-01 Fri na __ 1.42923 __ 1720.2 __ 4.4350 __ na __
2003-07-31 Thu na __ 1.42628 __ 1723.8 __ 4.4290 __ na __
2003-07-30 Wed na __ 1.44337 __ 1703.3 __ 4.4210 __ na __
2003-07-29 Tue na __ 1.45596 __ 1688.6 __ 4.3870 __ na __
2003-07-28 Mon na __ 1.46003 __ 1683.9 __ 4.3790 __ na __
2003-07-25 Fri na __ 1.46187 __ 1681.8 __ 4.4010 __ na __
2003-07-24 Thu na __ 1.45244 __ 1692.7 __ 4.3870 __ na __
2003-07-23 Wed na __ 1.45833 __ 1685.9 __ 4.3760 __ na __
2003-07-22 Tue na __ 1.43812 __ 1709.6 __ 4.3920 __ na __
2003-07-21 Mon na __ 1.44088 __ 1706.3 __ 4.4260 __ na __
2003-07-18 Fri na __ 1.42753 __ 1722.2 __ 4.4390 __ na __
2003-07-17 Thu na __ 1.41733 __ 1734.6 __ 4.4450 __ na __
2003-07-16 Wed na __ 1.42336 __ 1727.3 __ 4.4250 __ na __
2003-07-15 Tue na __ 1.42635 __ 1723.7 __ 4.3840 __ na __
2003-07-14 Mon na __ 1.43480 __ 1713.5 __ 4.3800 __ na __
2003-07-11 Fri na __ 1.43546 __ 1712.7 __ 4.3630 __ na __
2003-07-10 Thu na __ 1.44622 __ 1700.0 __ 4.3220 __ na __
2003-07-09 Wed na __ 1.43662 __ 1711.4 __ 4.3470 __ na __
2003-07-08 Tue na __ 1.43065 __ 1718.5 __ 4.3340 __ na __
2003-07-07 Mon na __ 1.44018 __ 1707.1 __ 4.2830 __ na __
2003-07-04 Fri na __ 1.45941 __ 1684.6 __ 4.3000 __ na __
2003-07-03 Thu na __ 1.46079 __ 1683.0 __ 4.2940 __ na __
2003-07-02 Wed na __ 1.46310 __ 1680.4 __ 4.3040 __ na __
2003-07-01 Tue na __ 1.46566 __ 1677.4 __ 4.3140 __ na __
2003-06-30 Mon na __ 1.46058 __ 1683.3 __ 4.3120 __ na __
2003-06-27 Fri na __ 1.45141 __ 1693.9 __ 4.3320 __ na __
2003-06-26 Thu na __ 1.45130 __ 1694.0 __ 4.3330 __ na __
2003-06-25 Wed na __ 1.47211 __ 1670.1 __ 4.3580 __ na __
2003-06-24 Tue na __ 1.45997 __ 1684.0 __ 4.3710 __ na __
2003-06-23 Mon na __ 1.46654 __ 1676.4 __ 4.3950 __ na __
2003-06-20 Fri na __ 1.47516 __ 1666.6 __ 4.3820 __ na __
2003-06-19 Thu na __ 1.48302 __ 1657.8 __ 4.3720 __ na __
2003-06-18 Wed na __ 1.48672 __ 1653.7 __ 4.3770 __ na __
2003-06-17 Tue na __ 1.49969 __ 1639.4 __ 4.3530 __ na __
2003-06-16 Mon na __ 1.50383 __ 1634.9 __ 4.3540 __ na __
2003-06-13 Fri na __ 1.50209 __ 1636.8 __ 4.3990 __ na __
2003-06-12 Thu na __ 1.49424 __ 1645.4 __ 4.4020 __ na __
2003-06-11 Wed na __ 1.49395 __ 1645.7 __ 4.4140 __ na __
2003-06-10 Tue na __ 1.48390 __ 1656.8 __ 4.4140 __ na __
2003-06-09 Mon na __ 1.49108 __ 1648.8 __ 4.3990 __ na __
2003-06-06 Fri na __ 1.48486 __ 1655.7 __ na __ na __
2003-06-05 Thu na __ 1.50728 __ 1631.1 __ 4.4340 __ na __
2003-06-04 Wed na __ 1.48676 __ 1653.6 __ 4.3740 __ na __
2003-06-03 Tue na __ 1.48625 __ 1654.2 __ 4.3760 __ na __
2003-06-02 Mon na __ 1.49133 __ 1648.6 __ 4.4090 __ na __
2003-05-30 Fri na __ 1.49380 __ 1645.8 __ 4.3730 __ na __
2003-05-29 Thu na __ 1.50259 __ 1636.2 __ 4.4080 __ na __
2003-05-28 Wed na __ 1.49125 __ 1648.7 __ 4.4430 __ na __
2003-05-27 Tue na __ 1.50529 __ 1633.3 __ 4.4320 __ na __
2003-05-26 Mon na __ 1.50661 __ 1631.8 __ na __ na __
2003-05-23 Fri na __ 1.49686 __ 1642.5 __ 4.4540 __ na __
2003-05-22 Thu na __ 1.48569 __ 1654.8 __ 4.5510 __ na __
2003-05-21 Wed na __ 1.48661 __ 1653.8 __ 4.5770 __ na __
2003-05-20 Tue na __ 1.48391 __ 1656.8 __ 4.5420 __ na __
2003-05-19 Mon na __ 1.47949 __ 1661.8 __ 4.5180 __ na __
2003-05-16 Fri na __ 1.46568 __ 1677.4 __ na __ na __
2003-05-15 Thu na __ 1.45483 __ 1689.9 __ na __ na __
2003-05-14 Wed na __ 1.46010 __ 1683.8 __ 4.4890 __ na __
2003-05-13 Tue na __ 1.46041 __ 1683.5 __ 4.5010 __ na __
2003-05-12 Mon na __ 1.46751 __ 1675.3 __ 4.4650 __ na __
2003-05-09 Fri na __ 1.46010 __ 1683.8 __ 4.4600 __ na __
2003-05-08 Thu na __ 1.45430 __ 1690.5 __ 4.4840 __ na __
2003-05-07 Wed na __ 1.43996 __ 1707.4 __ na __ na __
2003-05-06 Tue na __ 1.44178 __ 1705.2 __ 4.4600 __ na __
2003-05-05 Mon na __ 1.43129 __ 1717.7 __ 4.4810 __ na __
2003-05-02 Fri na __ 1.42213 __ 1728.8 __ 4.4860 __ na __
2003-05-01 Thu na __ 1.42707 __ 1722.8 __ na __ na __
2003-04-30 Wed na __ 1.42014 __ 1731.2 __ na __ na __
2003-04-29 Tue na __ 1.39806 __ 1758.6 __ 4.5210 __ na __
2003-04-28 Mon na __ 1.39662 __ 1760.4 __ 4.5720 __ na __
2003-04-25 Fri na __ 1.40185 __ 1753.8 __ 4.5830 __ na __
2003-04-24 Thu na __ 1.40195 __ 1753.7 __ 4.5640 __ na __
2003-04-23 Wed na __ 1.39024 __ 1768.4 __ na __ na __
2003-04-22 Tue na __ 1.39249 __ 1765.6 __ 4.6160 __ na __
2003-04-21 Mon na __ 1.37852 __ 1783.5 __ na __ na __
2003-04-18 Fri na __ 1.38694 __ 1772.7 __ na __ na __
2003-04-17 Thu na __ 1.38484 __ 1775.3 __ na __ na __
2003-04-16 Wed na __ 1.38013 __ 1781.4 __ na __ na __
2003-04-15 Tue na __ 1.37148 __ 1792.6 __ 4.5790 __ na __
2003-04-14 Mon na __ 1.36786 __ 1797.4 __ 4.5900 __ na __
2003-04-11 Fri na __ 1.36517 __ 1800.9 __ 4.6580 __ na __
2003-04-10 Thu na __ 1.37179 __ 1792.2 __ 4.6380 __ na __
2003-04-09 Wed na __ 1.36144 __ 1805.9 __ 4.6300 __ na __
2003-04-08 Tue na __ 1.35658 __ 1812.3 __ 4.6470 __ na __
2003-04-07 Mon na __ 1.34868 __ 1822.9 __ 4.6440 __ na __
2003-04-04 Fri na __ 1.36032 __ 1807.3 __ 4.6610 __ na __
2003-04-03 Thu na __ 1.36347 __ 1803.2 __ 4.6640 __ na __
2003-04-02 Wed na __ 1.36677 __ 1798.8 __ 4.6710 __ na __
2003-04-01 Tue na __ 1.38485 __ 1775.3 __ 4.6580 __ na __
2003-03-31 Mon na __ 1.38424 __ 1776.1 __ 4.6870 __ na __
2003-03-28 Fri na __ 1.36645 __ 1799.2 __ 4.7100 __ na __
2003-03-27 Thu na __ 1.35985 __ 1808.0 __ 4.6980 __ na __
2003-03-26 Wed na __ 1.35588 __ 1813.3 __ 4.6870 __ na __
2003-03-25 Tue na __ 1.35533 __ 1814.0 __ 4.7020 __ na __
2003-03-24 Mon na __ 1.35149 __ 1819.1 __ 4.7180 __ na __
2003-03-21 Fri na __ 1.33814 __ 1837.3 __ 4.7470 __ na __
2003-03-20 Thu na __ 1.34884 __ 1822.7 __ 4.7440 __ na __
2003-03-19 Wed na __ 1.34470 __ 1828.3 __ na __ na __
2003-03-18 Tue na __ 1.34900 __ 1822.5 __ na __ na __
2003-03-17 Mon na __ 1.34728 __ 1824.8 __ 4.8150 __ na __
2003-03-14 Fri na __ 1.36174 __ 1805.4 __ 4.7950 __ na __
2003-03-13 Thu na __ 1.38030 __ 1781.2 __ 4.7870 __ na __
2003-03-12 Wed na __ 1.39971 __ 1756.5 __ na __ na __
2003-03-11 Tue na __ 1.40033 __ 1755.7 __ 4.8420 __ na __
2003-03-10 Mon na __ 1.40463 __ 1750.3 __ 4.8490 __ na __
2003-03-07 Fri na __ 1.39877 __ 1757.7 __ 4.8490 __ na __
2003-03-06 Thu na __ 1.39636 __ 1760.7 __ 4.8400 __ na __
2003-03-05 Wed na __ 1.39255 __ 1765.5 __ 4.8580 __ na __
2003-03-04 Tue na __ 1.38234 __ 1778.5 __ 4.8440 __ na __
2003-03-03 Mon na __ 1.37579 __ 1787.0 __ 4.8340 __ na __
2003-02-28 Fri na __ 1.36861 __ 1796.4 __ 4.8100 __ na __
2003-02-27 Thu na __ 1.36680 __ 1798.8 __ 4.8410 __ na __
2003-02-26 Wed na __ 1.37091 __ 1793.4 __ 4.8580 __ na __
2003-02-25 Tue na __ 1.36944 __ 1795.3 __ 4.8750 __ na __
2003-02-24 Mon na __ 1.36907 __ 1795.8 __ 4.8690 __ na __
2003-02-21 Fri na __ 1.36943 __ 1795.3 __ 4.8800 __ na __
2003-02-20 Thu na __ 1.37415 __ 1789.1 __ 4.8760 __ na __
2003-02-19 Wed na __ 1.36424 __ 1802.1 __ 4.8590 __ na __
2003-02-18 Tue na __ 1.35976 __ 1808.1 __ 4.8460 __ na __
2003-02-17 Mon na __ 1.36399 __ 1802.5 __ 4.8580 __ na __
2003-02-14 Fri na __ 1.37123 __ 1793.0 __ 4.9240 __ na __
2003-02-13 Thu na __ 1.37536 __ 1787.6 __ 4.8940 __ na __
2003-02-12 Wed na __ 1.36094 __ 1806.5 __ 4.8590 __ na __
2003-02-11 Tue na __ 1.36467 __ 1801.6 __ 4.8620 __ na __
2003-02-10 Mon na __ 1.36453 __ 1801.8 __ 4.8720 __ na __
2003-02-07 Fri na __ 1.37141 __ 1792.7 __ 4.8680 __ na __
2003-02-06 Thu na __ 1.37489 __ 1788.2 __ 4.8700 __ na __
2003-02-05 Wed na __ 1.37687 __ 1785.6 __ 4.8880 __ na __
2003-02-04 Tue na __ 1.38126 __ 1779.9 __ 4.8720 __ na __
2003-02-03 Mon na __ 1.36647 __ 1799.2 __ 4.8370 __ na __
2003-01-31 Fri na __ 1.36366 __ 1802.9 __ 4.8140 __ na __
2003-01-30 Thu na __ 1.36819 __ 1796.9 __ 4.8280 __ na __
2003-01-29 Wed na __ 1.37923 __ 1782.6 __ 4.8810 __ na __
2003-01-28 Tue na __ 1.37580 __ 1787.0 __ na __ na __
2003-01-27 Mon na __ 1.37649 __ 1786.1 __ 4.8870 __ na __
2003-01-24 Fri na __ 1.37468 __ 1788.5 __ 4.8870 __ na __
2003-01-23 Thu na __ 1.36723 __ 1798.2 __ 4.8870 __ na __
2003-01-22 Wed na __ 1.36240 __ 1804.6 __ 4.8980 __ na __
2003-01-21 Tue na __ 1.35588 __ 1813.3 __ 4.8770 __ na __
2003-01-20 Mon na __ 1.35487 __ 1814.6 __ 4.8550 __ na __
2003-01-17 Fri na __ 1.35384 __ 1816.0 __ 4.8400 __ na __
2003-01-16 Thu na __ 1.34214 __ 1831.8 __ 4.8260 __ na __
2003-01-15 Wed na __ 1.34335 __ 1830.2 __ 4.8360 __ na __
2003-01-14 Tue na __ 1.34239 __ 1831.5 __ 4.8250 __ na __
2003-01-13 Mon na __ 1.33785 __ 1837.7 __ 4.8250 __ na __
2003-01-10 Fri na __ 1.33822 __ 1837.2 __ 4.8100 __ na __
2003-01-09 Thu na __ 1.32931 __ 1849.5 __ 4.8220 __ na __
2003-01-08 Wed na __ 1.32683 __ 1853.0 __ 4.8230 __ na __
2003-01-07 Tue na __ 1.32283 __ 1858.6 __ 4.7690 __ na __
2003-01-06 Mon na __ 1.32901 __ 1849.9 __ 4.7870 __ na __
2003-01-03 Fri na __ 1.32291 __ 1858.4 __ 4.8000 __ na __
2003-01-02 Thu na __ 1.31586 __ 1868.4 __ 4.7850 __ na __
2002-12-31 Tue na __ 1.33147 __ 1846.5 __ na __ na __
2002-12-30 Mon 2214.0 __ 1.32812 __ 1851.2 __ 4.7690 __ na __
2002-12-27 Fri na __ 1.32196 __ 1859.8 __ 4.7910 __ na __
2002-12-26 Thu na __ 1.30961 __ 1877.3 __ 4.7620 __ na __
2002-12-25 Wed na __ 1.30618 __ 1882.2 __ na __ na __
2002-12-24 Tue na __ 1.30837 __ 1879.1 __ 4.7440 __ na __
2002-12-23 Mon na __ 1.29758 __ 1894.7 __ 4.7320 __ na __
2002-12-20 Fri na __ 1.30385 __ 1885.6 __ 4.7360 __ na __
2002-12-19 Thu na __ 1.29608 __ 1896.9 __ 4.7290 __ na __
2002-12-18 Wed na __ 1.30235 __ 1887.8 __ 4.6630 __ na __
2002-12-17 Tue na __ 1.30396 __ 1885.5 __ 4.6470 __ na __
2002-12-16 Mon na __ 1.29656 __ 1896.2 __ 4.6350 __ na __
2002-12-13 Fri na __ 1.29855 __ 1893.3 __ 4.6520 __ na __
2002-12-12 Thu na __ 1.29375 __ 1900.3 __ 4.6670 __ na __
2002-12-11 Wed na __ 1.28043 __ 1920.1 __ 4.6620 __ na __
2002-12-10 Tue na __ 1.27917 __ 1922.0 __ 4.6730 __ na __
2002-12-09 Mon na __ 1.28096 __ 1919.3 __ 4.6940 __ na __
2002-12-06 Fri na __ 1.27979 __ 1921.1 __ 4.6980 __ na __
2002-12-05 Thu na __ 1.26868 __ 1937.9 __ 4.6560 __ na __
2002-12-04 Wed na __ 1.26933 __ 1936.9 __ 4.6490 __ na __
2002-12-03 Tue na __ 1.26574 __ 1942.4 __ 4.6400 __ na __
2002-12-02 Mon na __ 1.26005 __ 1951.2 __ 4.6320 __ na __
2002-11-29 Fri na __ 1.26114 __ 1949.5 __ 4.6430 __ na __
2002-11-28 Thu na __ 1.26296 __ 1946.7 __ 4.6450 __ na __
2002-11-27 Wed na __ 1.25651 __ 1956.6 __ 4.6340 __ na __
2002-11-26 Tue na __ 1.25899 __ 1952.8 __ 4.6520 __ na __
2002-11-25 Mon na __ 1.26159 __ 1948.8 __ 4.6770 __ na __
2002-11-22 Fri na __ 1.26540 __ 1942.9 __ 4.6790 __ na __
2002-11-21 Thu na __ 1.26853 __ 1938.1 __ 4.6800 __ na __
2002-11-20 Wed na __ 1.27286 __ 1931.5 __ 4.6830 __ na __
2002-11-19 Tue na __ 1.28328 __ 1915.8 __ 4.6800 __ na __
2002-11-18 Mon na __ 1.28044 __ 1920.1 __ 4.6690 __ na __
2002-11-15 Fri na __ 1.28026 __ 1920.4 __ 4.6640 __ na __
2002-11-14 Thu na __ 1.27417 __ 1929.5 __ 4.6680 __ na __
2002-11-13 Wed na __ 1.27747 __ 1924.5 __ 4.6960 __ na __
2002-11-12 Tue na __ 1.28313 __ 1916.1 __ 4.7090 __ na __
2002-11-11 Mon na __ 1.28574 __ 1912.2 __ 4.6890 __ na __
2002-11-08 Fri na __ 1.28735 __ 1909.8 __ 4.7100 __ na __
2002-11-07 Thu na __ 1.28151 __ 1918.5 __ 4.7010 __ na __
2002-11-06 Wed na __ 1.26656 __ 1941.1 __ 4.7010 __ na __
2002-11-05 Tue na __ 1.26900 __ 1937.4 __ 4.7370 __ na __
2002-11-04 Mon na __ 1.26410 __ 1944.9 __ 4.7470 __ na __
2002-11-01 Fri na __ 1.26615 __ 1941.8 __ 4.7560 __ na __
2002-10-31 Thu na __ 1.25485 __ 1959.2 __ 4.7650 __ na __
2002-10-30 Wed na __ 1.24908 __ 1968.3 __ 4.7460 __ na __
2002-10-29 Tue na __ 1.25081 __ 1965.6 __ 4.7790 __ na __
2002-10-28 Mon na __ 1.25013 __ 1966.6 __ 4.7660 __ na __
2002-10-25 Fri na __ 1.24025 __ 1982.3 __ 4.7460 __ na __
2002-10-24 Thu na __ 1.23688 __ 1987.7 __ 4.7380 __ na __
2002-10-23 Wed na __ 1.24076 __ 1981.5 __ na __ na __
2002-10-22 Tue na __ 1.24204 __ 1979.4 __ 4.7690 __ na __
2002-10-21 Mon na __ 1.23588 __ 1989.3 __ 4.7450 __ na __
2002-10-18 Fri na __ 1.23283 __ 1994.2 __ 4.7620 __ na __
2002-10-17 Thu na __ 1.23614 __ 1988.9 __ 4.7600 __ na __
2002-10-16 Wed na __ 1.24761 __ 1970.6 __ 4.8190 __ na __
2002-10-15 Tue na __ 1.24603 __ 1973.1 __ 4.8270 __ na __
2002-10-14 Mon na __ 1.25504 __ 1958.9 __ 4.8270 __ na __
2002-10-11 Fri na __ 1.25152 __ 1964.5 __ 4.8210 __ na __
2002-10-10 Thu na __ 1.25219 __ 1963.4 __ 4.8270 __ na __
2002-10-09 Wed na __ 1.25300 __ 1962.1 __ 4.8390 __ na __
2002-10-08 Tue na __ 1.24399 __ 1976.3 __ 4.8520 __ na __
2002-10-07 Mon na __ 1.24653 __ 1972.3 __ 4.8590 __ na __
2002-10-04 Fri na __ 1.24736 __ 1971.0 __ 4.8420 __ na __
2002-10-03 Thu na __ 1.25353 __ 1961.3 __ 4.8410 __ na __
2002-10-02 Wed na __ 1.24972 __ 1967.3 __ 4.8280 __ na __
2002-10-01 Tue na __ 1.25197 __ 1963.8 __ 4.8620 __ na __
2002-09-30 Mon na __ 1.25429 __ 1960.1 __ 4.8710 __ na __
2002-09-27 Fri na __ 1.24069 __ 1981.6 __ 4.8470 __ na __
2002-09-26 Thu na __ 1.23906 __ 1984.2 __ 4.8450 __ na __
2002-09-25 Wed na __ 1.24436 __ 1975.8 __ 4.8900 __ na __
2002-09-24 Tue na __ 1.24643 __ 1972.5 __ 4.8310 __ na __
2002-09-23 Mon na __ 1.24738 __ 1971.0 __ 4.8270 __ na __
2002-09-20 Fri na __ 1.24940 __ 1967.8 __ 4.8150 __ na __
2002-09-19 Thu na __ 1.24753 __ 1970.7 __ 4.7920 __ na __
2002-09-18 Wed na __ 1.24335 __ 1977.4 __ 4.7460 __ na __
2002-09-17 Tue na __ 1.22970 __ 1999.3 __ 4.7170 __ na __
2002-09-16 Mon na __ 1.23460 __ 1991.4 __ na __ na __
2002-09-13 Fri na __ 1.23715 __ 1987.3 __ 4.7310 __ na __
2002-09-12 Thu na __ 1.23938 __ 1983.7 __ 4.7430 __ na __
2002-09-11 Wed na __ 1.23573 __ 1989.6 __ 4.7670 __ na __
2002-09-10 Tue na __ 1.23816 __ 1985.7 __ 4.7410 __ na __
2002-09-09 Mon na __ 1.24671 __ 1972.0 __ 4.7360 __ na __
2002-09-06 Fri na __ 1.25025 __ 1966.5 __ na __ na __
2002-09-05 Thu na __ 1.25864 __ 1953.3 __ 4.7440 __ na __
2002-09-04 Wed na __ 1.26025 __ 1950.8 __ na __ na __
2002-09-03 Tue na __ 1.26443 __ 1944.4 __ 4.6840 __ na __
2002-09-02 Mon na __ 1.24688 __ 1971.8 __ na __ na __
2002-08-30 Fri na __ 1.24555 __ 1973.9 __ 4.6600 __ na __
2002-08-29 Thu na __ 1.24792 __ 1970.1 __ 4.6660 __ na __
2002-08-28 Wed na __ 1.24694 __ 1971.7 __ 4.6660 __ na __
2002-08-27 Tue na __ 1.24609 __ 1973.0 __ 4.6690 __ na __
2002-08-26 Mon na __ 1.23557 __ 1989.8 __ 4.6728 __ na __
2002-08-23 Fri na __ 1.23497 __ 1990.8 __ 4.6640 __ na __
2002-08-22 Thu na __ 1.23140 __ 1996.6 __ 4.6600 __ na __
2002-08-21 Wed na __ 1.24335 __ 1977.4 __ 4.6390 __ na __
2002-08-20 Tue na __ 1.24186 __ 1979.7 __ 4.6230 __ na __
2002-08-19 Mon na __ 1.24145 __ 1980.4 __ 4.6390 __ na __
2002-08-16 Fri na __ 1.24907 __ 1968.3 __ 4.6660 __ na __
2002-08-15 Thu na __ 1.24660 __ 1972.2 __ 4.6740 __ na __
2002-08-14 Wed na __ 1.25294 __ 1962.2 __ 4.6850 __ na __
2002-08-13 Tue na __ 1.24282 __ 1978.2 __ 4.6880 __ na __
2002-08-12 Mon na __ 1.24158 __ 1980.2 __ 4.6720 __ na __
2002-08-09 Fri na __ 1.23356 __ 1993.1 __ 4.6780 __ na __
2002-08-08 Thu na __ 1.22534 __ 2006.4 __ 4.7020 __ na __
2002-08-07 Wed na __ 1.23657 __ 1988.2 __ 4.7100 __ na __
2002-08-06 Tue na __ 1.22400 __ 2008.6 __ 4.7050 __ na __
2002-08-05 Mon na __ 1.24891 __ 1968.6 __ 4.7220 __ na __
2002-08-02 Fri na __ 1.25495 __ 1959.1 __ 4.7170 __ na __
2002-08-01 Thu na __ 1.25022 __ 1966.5 __ 4.6980 __ na __
2002-07-31 Wed na __ 1.24377 __ 1976.7 __ 4.6890 __ na __
2002-07-30 Tue na __ 1.25440 __ 1959.9 __ 4.7100 __ na __
2002-07-29 Mon na __ 1.24260 __ 1978.6 __ 4.7310 __ na __
2002-07-26 Fri na __ 1.25453 __ 1959.7 __ 4.7410 __ na __
2002-07-25 Thu na __ 1.26982 __ 1936.1 __ 4.7220 __ na __
2002-07-24 Wed na __ 1.26273 __ 1947.0 __ 4.6940 __ na __
2002-07-23 Tue na __ 1.26113 __ 1949.5 __ 4.6650 __ na __
2002-07-22 Mon na __ 1.28231 __ 1917.3 __ 4.6370 __ na __
2002-07-19 Fri na __ 1.28971 __ 1906.3 __ 4.6680 __ na __
2002-07-18 Thu na __ 1.27772 __ 1924.2 __ na __ na __
2002-07-17 Wed na __ 1.28071 __ 1919.7 __ 4.6610 __ na __
2002-07-16 Tue na __ 1.28074 __ 1919.6 __ na __ na __
2002-07-15 Mon na __ 1.27891 __ 1922.4 __ 4.6700 __ na __
2002-07-12 Fri na __ 1.25762 __ 1954.9 __ 4.7280 __ na __
2002-07-11 Thu na __ 1.26056 __ 1950.4 __ 4.7150 __ na __
2002-07-10 Wed na __ 1.25587 __ 1957.7 __ 4.7260 __ na __
2002-07-09 Tue na __ 1.26228 __ 1947.7 __ 4.7530 __ na __
2002-07-08 Mon na __ 1.25304 __ 1962.1 __ 4.7880 __ na __
2002-07-05 Fri na __ 1.23491 __ 1990.9 __ 4.8070 __ na __
2002-07-04 Thu na __ 1.24231 __ 1979.0 __ 4.7750 __ na __
2002-07-03 Wed na __ 1.24674 __ 1972.0 __ 4.7670 __ na __
2002-07-02 Tue na __ 1.24860 __ 1969.0 __ 4.7660 __ na __
2002-07-01 Mon na __ 1.25869 __ 1953.3 __ 4.7620 __ na __
2002-06-28 Fri na __ 1.25176 __ 1964.1 __ 4.7690 __ na __
2002-06-27 Thu na __ 1.25512 __ 1958.8 __ 4.8260 __ na __
2002-06-26 Wed na __ 1.24778 __ 1970.3 __ 4.8820 __ na __
2002-06-25 Tue na __ 1.23102 __ 1997.2 __ 4.9190 __ na __
2002-06-24 Mon na __ 1.24262 __ 1978.5 __ 4.9420 __ na __
2002-06-21 Fri na __ 1.23256 __ 1994.7 __ 4.9820 __ na __
2002-06-20 Thu na __ 1.22497 __ 2007.0 __ 4.9830 __ na __
2002-06-19 Wed na __ 1.21175 __ 2028.9 __ 4.9550 __ na __
2002-06-18 Tue na __ 1.20428 __ 2041.5 __ 4.9290 __ na __
2002-06-17 Mon na __ 1.19908 __ 2050.4 __ 4.9440 __ na __
2002-06-14 Fri na __ 1.19962 __ 2049.5 __ 4.9540 __ na __
2002-06-13 Thu na __ 1.19831 __ 2051.7 __ 4.9600 __ na __
2002-06-12 Wed na __ 1.20287 __ 2043.9 __ 4.9640 __ na __
2002-06-11 Tue na __ 1.19941 __ 2049.8 __ 4.9940 __ na __
2002-06-10 Mon na __ 1.19948 __ 2049.7 __ 4.9780 __ na __
2002-06-07 Fri na __ 1.19955 __ 2049.6 __ 4.9910 __ na __
2002-06-06 Thu na __ 1.20089 __ 2047.3 __ 4.9670 __ na __
2002-06-05 Wed na __ 1.19232 __ 2062.0 __ 4.9780 __ na __
2002-06-04 Tue na __ 1.19810 __ 2052.0 __ 4.9420 __ na __
2002-06-03 Mon na __ 1.19262 __ 2061.5 __ 4.9280 __ na __
2002-05-31 Fri na __ 1.18578 __ 2073.4 __ 4.9160 __ na __
2002-05-30 Thu na __ 1.19027 __ 2065.5 __ 4.9380 __ na __
2002-05-29 Wed na __ 1.18088 __ 2082.0 __ 4.9680 __ na __
2002-05-28 Tue na __ 1.17904 __ 2085.2 __ 4.9440 __ na __
2002-05-27 Mon na __ 1.16920 __ 2102.8 __ na __ na __
2002-05-24 Fri na __ 1.17079 __ 2099.9 __ 4.9130 __ na __
2002-05-23 Thu na __ 1.17245 __ 2096.9 __ 4.9060 __ na __
2002-05-22 Wed na __ 1.17657 __ 2089.6 __ 4.8650 __ na __
2002-05-21 Tue na __ 1.16763 __ 2105.6 __ 4.8730 __ na __
2002-05-20 Mon na __ 1.16842 __ 2104.2 __ 4.8540 __ na __
2002-05-17 Fri na __ 1.16906 __ 2103.0 __ na __ na __
2002-05-16 Thu na __ 1.15637 __ 2126.1 __ 4.8720 __ na __
2002-05-15 Wed na __ 1.15206 __ 2134.1 __ 4.8900 __ na __
2002-05-14 Tue na __ 1.14558 __ 2146.1 __ 4.8990 __ na __
2002-05-13 Mon na __ 1.15648 __ 2125.9 __ 4.9190 __ na __
2002-05-10 Fri na __ 1.15732 __ 2124.3 __ 4.9320 __ na __
2002-05-09 Thu na __ 1.15422 __ 2130.1 __ 4.9180 __ na __
2002-05-08 Wed na __ 1.14806 __ 2141.5 __ 4.9040 __ na __
2002-05-07 Tue na __ 1.16169 __ 2116.4 __ 4.8680 __ na __
2002-05-06 Mon na __ 1.16376 __ 2112.6 __ 4.8440 __ na __
2002-05-03 Fri na __ 1.15938 __ 2120.6 __ 4.8290 __ na __
2002-05-02 Thu na __ 1.14706 __ 2143.4 __ 4.8570 __ na __
2002-05-01 Wed na __ 1.15066 __ 2136.6 __ 4.8780 __ na __
2002-04-30 Tue na __ 1.14315 __ 2150.7 __ 4.8930 __ na __
2002-04-29 Mon na __ 1.14635 __ 2144.7 __ 4.9040 __ na __
2002-04-26 Fri na __ 1.14051 __ 2155.7 __ 4.8760 __ na __
2002-04-25 Thu na __ 1.14060 __ 2155.5 __ 4.8830 __ na __
2002-04-24 Wed na __ 1.13185 __ 2172.2 __ 4.8640 __ na __
2002-04-23 Tue na __ 1.13021 __ 2175.3 __ 4.7870 __ na __
2002-04-22 Mon na __ 1.12725 __ 2181.0 __ 4.7840 __ na __
2002-04-19 Fri na __ 1.12927 __ 2177.1 __ 4.7860 __ na __
2002-04-18 Thu na __ 1.12991 __ 2175.9 __ 4.7910 __ na __
2002-04-17 Wed na __ 1.12795 __ 2179.7 __ na __ na __
2002-04-16 Tue na __ 1.12129 __ 2192.6 __ 4.7940 __ na __
2002-04-15 Mon na __ 1.11769 __ 2199.7 __ na __ na __
2002-04-12 Fri na __ 1.11652 __ 2202.0 __ 4.7990 __ na __
2002-04-11 Thu na __ 1.12137 __ 2192.5 __ 4.7650 __ na __
2002-04-10 Wed na __ 1.11673 __ 2201.6 __ 4.7670 __ na __
2002-04-09 Tue na __ 1.11714 __ 2200.8 __ 4.7750 __ na __
2002-04-08 Mon na __ 1.11115 __ 2212.6 __ 4.7600 __ na __
2002-04-05 Fri na __ 1.11810 __ 2198.9 __ 4.7400 __ na __
2002-04-04 Thu na __ 1.11451 __ 2206.0 __ 4.7760 __ na __
2002-04-03 Wed na __ 1.11790 __ 2199.3 __ na __ na __
2002-04-02 Tue na __ 1.11525 __ 2204.5 __ 4.7810 __ na __
2002-04-01 Mon na __ 1.11834 __ 2198.4 __ na __ na __
2002-03-29 Fri na __ 1.10721 __ 2220.5 __ na __ na __
2002-03-28 Thu na __ 1.10607 __ 2222.8 __ na __ na __
2002-03-27 Wed na __ 1.10804 __ 2218.8 __ na __ na __
2002-03-26 Tue na __ 1.11334 __ 2208.3 __ 4.6680 __ na __
2002-03-25 Mon na __ 1.11314 __ 2208.7 __ 4.6650 __ na __
2002-03-22 Fri na __ 1.11633 __ 2202.4 __ 4.6420 __ na __
2002-03-21 Thu na __ 1.12145 __ 2192.3 __ 4.6350 __ na __
2002-03-20 Wed na __ 1.12179 __ 2191.6 __ 4.6220 __ na __
2002-03-19 Tue na __ 1.11823 __ 2198.6 __ 4.6280 __ na __
2002-03-18 Mon na __ 1.12068 __ 2193.8 __ 4.6480 __ na __
2002-03-15 Fri na __ 1.12049 __ 2194.2 __ 4.6580 __ na __
2002-03-14 Thu na __ 1.11962 __ 2195.9 __ 4.6650 __ na __
2002-03-13 Wed na __ 1.11385 __ 2207.3 __ 4.6760 __ na __
2002-03-12 Tue na __ 1.11229 __ 2210.4 __ 4.6700 __ na __
2002-03-11 Mon na __ 1.11361 __ 2207.7 __ 4.6640 __ na __
2002-03-08 Fri na __ 1.11110 __ 2212.7 __ 4.6630 __ na __
2002-03-07 Thu na __ 1.11671 __ 2201.6 __ 4.6930 __ na __
2002-03-06 Wed na __ 1.11327 __ 2208.4 __ 4.7160 __ na __
2002-03-05 Tue na __ 1.10453 __ 2225.9 __ 4.6940 __ na __
2002-03-04 Mon na __ 1.10582 __ 2223.3 __ 4.6770 __ na __
2002-03-01 Fri na __ 1.09884 __ 2237.4 __ 4.6750 __ na __
2002-02-28 Thu na __ 1.09954 __ 2236.0 __ 4.6230 __ na __
2002-02-27 Wed na __ 1.09747 __ 2240.2 __ na __ na __
2002-02-26 Tue na __ 1.10186 __ 2231.3 __ na __ na __
2002-02-25 Mon na __ 1.10642 __ 2222.1 __ 4.6420 __ na __
2002-02-22 Fri na __ 1.11189 __ 2211.2 __ 4.7000 __ na __
2002-02-21 Thu na __ 1.10592 __ 2223.1 __ 4.6920 __ na __
2002-02-20 Wed na __ 1.10544 __ 2224.0 __ 4.7010 __ na __
2002-02-19 Tue na __ 1.11291 __ 2209.1 __ 4.7220 __ na __
2002-02-18 Mon na __ 1.10654 __ 2221.8 __ 4.6780 __ na __
2002-02-15 Fri na __ 1.10863 __ 2217.7 __ 4.6310 __ na __
2002-02-14 Thu na __ 1.10640 __ 2222.1 __ 4.6350 __ na __
2002-02-13 Wed na __ 1.10849 __ 2217.9 __ 4.6480 __ na __
2002-02-12 Tue na __ 1.11339 __ 2208.2 __ 4.7200 __ na __
2002-02-11 Mon na __ 1.11472 __ 2205.5 __ 4.7440 __ na __
2002-02-08 Fri na __ 1.10782 __ 2219.3 __ 4.6670 __ na __
2002-02-07 Thu na __ 1.10240 __ 2230.2 __ 4.6670 __ na __
2002-02-06 Wed na __ 1.10350 __ 2228.0 __ 4.6330 __ na __
2002-02-05 Tue na __ 1.10151 __ 2232.0 __ 4.6230 __ na __
2002-02-04 Mon na __ 1.10323 __ 2228.5 __ 4.6020 __ na __
2002-02-01 Fri na __ 1.09397 __ 2247.4 __ 4.5880 __ na __
2002-01-31 Thu na __ 1.09104 __ 2253.4 __ 4.6020 __ na __
2002-01-30 Wed na __ 1.09785 __ 2239.4 __ 4.6190 __ na __
2002-01-29 Tue na __ 1.09753 __ 2240.1 __ 4.6370 __ na __
2002-01-28 Mon na __ 1.09272 __ 2249.9 __ 4.6120 __ na __
2002-01-25 Fri na __ 1.09925 __ 2236.6 __ 4.5960 __ na __
2002-01-24 Thu na __ 1.11518 __ 2204.6 __ 4.6000 __ na __
2002-01-23 Wed na __ 1.12202 __ 2191.2 __ 4.6030 __ na __
2002-01-22 Tue na __ 1.12242 __ 2190.4 __ 4.5830 __ na __
2002-01-21 Mon na __ 1.12196 __ 2191.3 __ 4.5530 __ na __
2002-01-18 Fri na __ 1.12287 __ 2189.5 __ 4.5150 __ na __
2002-01-17 Thu na __ 1.11862 __ 2197.9 __ 4.5350 __ na __
2002-01-16 Wed na __ 1.12180 __ 2191.6 __ 4.5350 __ na __
2002-01-15 Tue na __ 1.13188 __ 2172.1 __ 4.5070 __ na __
2002-01-14 Mon na __ 1.13474 __ 2166.6 __ 4.4870 __ na __
2002-01-11 Fri na __ 1.13101 __ 2173.8 __ 4.4980 __ na __
2002-01-10 Thu na __ 1.13341 __ 2169.2 __ 4.4690 __ na __
2002-01-09 Wed na __ 1.12783 __ 2179.9 __ 4.4620 __ na __
2002-01-08 Tue na __ 1.13337 __ 2169.2 __ 4.4890 __ na __
2002-01-07 Mon na __ 1.13378 __ 2168.5 __ 4.5130 __ na __
2002-01-04 Fri na __ 1.13645 __ 2163.4 __ 4.4910 __ na __
2002-01-03 Thu na __ 1.14291 __ 2151.1 __ 4.4730 __ na __
2002-01-02 Wed na __ 1.14713 __ 2143.2 __ 4.4370 __ na __
2001-12-31 Mon na __ 0.88419 ca 2172.7 ca 4.4160 __ na __
2001-12-28 Fri na __ 0.89249 ca 2194.8 ca 4.3850 __ na __
2001-12-27 Thu na __ 0.89041 ca 2187.9 ca 4.3710 __ na __
2001-12-26 Wed na __ na __ na __ 4.3730 __ na __
2001-12-24 Mon na __ 0.89765 ca 2207.1 ca na __ na __
2001-12-21 Fri na __ 0.88838 ca 2185.7 ca 4.3230 __ na __
2001-12-20 Thu na __ 0.87815 ca 2158.0 ca 4.2720 __ na __
2001-12-19 Wed na __ 0.87524 ca 2150.5 ca 4.2600 __ na __
2001-12-18 Tue na __ 0.87302 ca 2146.0 ca 4.2370 __ na __
2001-12-17 Mon na __ 0.87111 ca 2140.4 ca 4.2320 __ na __
2001-12-14 Fri na __ 0.87087 ca 2141.5 ca 4.2370 __ na __
2001-12-13 Thu na __ 0.87733 ca 2156.4 ca 4.2290 __ na __
2001-12-12 Wed na __ 0.88033 ca 2165.1 ca 4.2230 __ na __
2001-12-11 Tue na __ 0.88427 ca 2173.3 ca 4.2230 __ na __
2001-12-10 Mon na __ 0.88669 ca 2180.0 ca 4.2200 __ na __
2001-12-07 Fri na __ 0.88461 ca 2174.8 ca 4.2250 __ na __
2001-12-06 Thu na __ 0.88306 ca 2171.8 ca 4.2240 __ na __
2001-12-05 Wed na __ 0.88925 ca 2185.5 ca 4.2360 __ na __
2001-12-04 Tue na __ 0.88505 ca 2174.7 ca 4.2510 __ na __
2001-12-03 Mon na __ 0.88490 ca 2176.8 ca 4.2410 __ na __
2001-11-30 Fri na __ 0.87933 ca 2162.0 ca 4.2330 __ na __
2001-11-29 Thu na __ 0.88706 ca 2179.9 ca 4.2240 __ na __
2001-11-28 Wed na __ 0.88838 ca 2182.8 ca 4.2260 __ na __
2001-11-27 Tue na __ 0.89365 ca 2196.7 ca 4.2410 __ na __
2001-11-26 Mon na __ 0.89385 ca 2197.8 ca 4.2460 __ na __
2001-11-23 Fri na __ 0.89791 ca 2207.3 ca 4.2310 __ na __
2001-11-22 Thu na __ 0.89668 ca 2203.2 ca 4.2280 __ na __
2001-11-21 Wed na __ 0.89679 ca 2205.8 ca 4.2240 __ na __
2001-11-20 Tue na __ 0.89166 ca 2191.6 ca 4.2280 __ na __
2001-11-19 Mon na __ 0.89687 ca 2203.8 ca 4.2270 __ na __
2001-11-16 Fri na __ 0.88980 ca 2186.6 ca 4.2370 __ na __
2001-11-15 Thu na __ 0.89347 ca 2197.8 ca 4.2330 __ na __
2001-11-14 Wed na __ 0.89210 ca 2192.3 ca 4.2310 __ na __
2001-11-13 Tue na __ 0.89384 ca 2198.2 ca 4.2160 __ na __
2001-11-12 Mon na __ 1.13249 __ 2170.9 __ 4.2190 __ na __
2001-11-09 Fri na __ 0.88139 ca 2167.9 ca na __ na __
2001-11-08 Thu na __ 0.88415 ca 2174.3 ca 4.2490 __ na __
2001-11-07 Wed na __ 0.87503 ca 2150.6 ca 4.2650 __ na __
2001-11-06 Tue na __ 0.87782 ca 2159.4 ca 4.2610 __ na __
2001-11-05 Mon na __ 0.87854 ca 2159.1 ca 4.2570 __ na __
2001-11-02 Fri na __ 0.87096 ca 2140.1 ca 4.2700 __ na __
2001-11-01 Thu na __ 0.87078 ca 2141.3 ca 4.2750 __ na __
2001-10-31 Wed na __ 0.87581 ca 2152.9 ca 4.2810 __ na __
2001-10-30 Tue na __ 0.86901 ca 2135.7 ca 4.2960 __ na __
2001-10-29 Mon na __ 0.87115 ca 2142.3 ca 4.2950 __ na __
2001-10-26 Fri na __ 0.88281 ca 2169.7 ca 4.2960 __ na __
2001-10-25 Thu na __ 0.87839 ca 2160.0 ca 4.3080 __ na __
2001-10-24 Wed na __ 0.88222 ca 2168.7 ca 4.3110 __ na __
2001-10-23 Tue na __ 0.88548 ca 2177.3 ca 4.2870 __ na __
2001-10-22 Mon na __ 0.88430 ca 2174.0 ca 4.2930 __ na __
2001-10-19 Fri na __ 0.87613 ca 2152.7 ca 4.3160 __ na __
2001-10-18 Thu na __ 0.87130 ca 2141.3 ca 4.3010 __ na __
2001-10-17 Wed na __ 0.86898 ca 2136.9 ca 4.3040 __ na __
2001-10-16 Tue na __ 0.86609 ca 2127.9 ca na __ na __
2001-10-15 Mon na __ 0.86791 ca 2134.1 ca 4.3090 __ na __
2001-10-12 Fri na __ 0.86694 ca 2130.2 ca na __ na __
2001-10-11 Thu na __ 0.87425 ca 2148.5 ca 4.3120 __ na __
2001-10-10 Wed na __ 0.86362 ca 2124.5 ca 4.3290 __ na __
2001-10-09 Tue na __ 0.86036 ca 2116.0 ca na __ na __
2001-10-08 Mon na __ 1.16994 __ 2101.4 __ 4.3290 __ na __
2001-10-05 Fri na __ 0.85901 ca 2113.1 ca 4.3450 __ na __
2001-10-04 Thu na __ 0.86094 ca 2116.6 ca 4.3590 __ na __
2001-10-03 Wed na __ 0.85749 ca 2107.7 ca 4.3700 __ na __
2001-10-02 Tue na __ 0.86070 ca 2117.1 ca na __ na __
2001-10-01 Mon na __ 0.85969 ca 2113.7 ca 4.3580 __ na __
2001-09-28 Fri na __ 0.86549 ca 2128.0 ca 4.3550 __ na __
2001-09-27 Thu na __ 0.85720 ca 2108.5 ca na __ na __
2001-09-26 Wed na __ 0.85303 ca 2097.2 ca na __ na __
2001-09-25 Tue na __ 0.85354 ca 2097.7 ca 4.3560 __ na __
2001-09-24 Mon na __ 0.86215 ca 2120.5 ca 4.3630 __ na __
2001-09-21 Fri na __ 0.86505 ca 2128.0 ca 4.3610 __ na __
2001-09-20 Thu na __ 0.85024 ca 2090.9 ca 4.3370 __ na __
2001-09-19 Wed na __ 0.84524 ca 2078.4 ca na __ na __
2001-09-18 Tue na __ 0.85342 ca 2097.2 ca na __ na __
2001-09-17 Mon na __ 0.85569 ca 2103.1 ca na __ na __
2001-09-14 Fri na __ 0.85518 ca 2102.6 ca 4.3190 __ na __
2001-09-13 Thu na __ 0.86520 ca 2128.4 ca 4.3340 __ na __
2001-09-12 Wed na __ 0.86883 ca 2135.9 ca 4.3380 __ na __
2001-09-11 Tue na __ 0.86281 ca 2122.0 ca 4.3450 __ na __
2001-09-10 Mon na __ 0.87599 ca 2153.2 ca 4.3140 __ na __
2001-09-07 Fri na __ 0.87085 ca 2141.7 ca 4.2950 __ na __
2001-09-06 Thu na __ 0.88065 ca 2164.4 ca 4.2990 __ na __
2001-09-05 Wed na __ 0.88511 ca 2175.9 ca 4.2930 __ na __
2001-09-04 Tue na __ 0.88797 ca 2184.0 ca 4.2670 __ na __
2001-09-03 Mon na __ 1.15190 __ 2134.3 __ 4.2610 __ na __
2001-08-31 Fri na __ 0.86633 ca 2128.9 ca 4.2620 __ na __
2001-08-30 Thu na __ 0.86015 ca 2115.2 ca 4.2440 __ na __
2001-08-29 Wed na __ 0.86557 ca 2126.5 ca 4.2540 __ na __
2001-08-28 Tue na __ 0.86518 ca 2127.2 ca 4.2380 __ na __
2001-08-27 Mon na __ 0.86534 ca 2127.2 ca 4.2300 __ na __
2001-08-24 Fri na __ 0.86350 ca 2122.6 ca 4.2320 __ na __
2001-08-23 Thu na __ 0.85912 ca 2112.7 ca 4.2300 __ na __
2001-08-22 Wed na __ 0.85627 ca 2105.9 ca 4.2320 __ na __
2001-08-21 Tue na __ 0.86385 ca 2124.6 ca 4.2350 __ na __
2001-08-20 Mon na __ 0.86265 ca 2120.3 ca 4.2350 __ na __
2001-08-17 Fri na __ 0.85933 ca 2112.2 ca 4.2280 __ na __
2001-08-16 Thu na __ 0.86186 ca 2117.7 ca 4.2350 __ na __
2001-08-15 Wed na __ 0.86384 ca 2123.6 ca 4.2400 __ na __
2001-08-14 Tue na __ 0.87205 ca 2143.3 ca 4.2350 __ na __
2001-08-13 Mon na __ 0.87705 ca 2154.9 ca 4.2320 __ na __
2001-08-10 Fri na __ 0.88072 ca 2166.2 ca 4.2400 __ na __
2001-08-09 Thu na __ 0.88616 ca 2179.7 ca 4.2340 __ na __
2001-08-08 Wed na __ 0.89699 ca 2206.3 ca 4.2320 __ na __
2001-08-07 Tue na __ 0.89744 ca 2207.2 ca 4.2350 __ na __
2001-08-06 Mon na __ 1.11801 __ 2199.1 __ 4.2200 __ na __
2001-08-03 Fri na __ 0.89077 ca 2189.4 ca 4.2160 __ na __
2001-08-02 Thu na __ 0.89366 ca 2198.6 ca 4.2170 __ na __
2001-08-01 Wed na __ 0.89572 ca 2203.4 ca 4.2110 __ na __
2001-07-31 Tue na __ 0.89986 ca 2211.4 ca 4.2090 __ na __
2001-07-30 Mon na __ 0.89996 ca 2211.3 ca 4.2040 __ na __
2001-07-27 Fri na __ 0.90011 ca 2214.4 ca 4.2050 __ na __
2001-07-26 Thu na __ 0.89852 ca 2209.7 ca 4.1980 __ na __
2001-07-25 Wed na __ 0.89509 ca 2199.6 ca 4.1980 __ na __
2001-07-24 Tue na __ 0.90011 ca 2213.1 ca 4.1910 __ na __
2001-07-23 Mon na __ 0.90784 ca 2232.1 ca 4.1940 __ na __
2001-07-20 Fri na __ 0.90376 ca 2222.7 ca 4.2050 __ na __
2001-07-19 Thu na __ 0.90635 ca 2227.9 ca 4.2050 __ na __
2001-07-18 Wed na __ 0.90480 ca 2224.6 ca 4.2150 __ na __
2001-07-17 Tue na __ 0.92123 ca 2265.1 ca 4.2110 __ na __
2001-07-16 Mon na __ 0.92120 ca 2264.3 ca 4.2040 __ na __
2001-07-13 Fri na __ 0.92367 ca 2270.4 ca 4.2060 __ na __
2001-07-12 Thu na __ 0.92315 ca 2270.4 ca 4.1970 __ na __
2001-07-11 Wed na __ 0.91442 ca 2249.0 ca 4.2000 __ na __
2001-07-10 Tue na __ 0.92004 ca 2263.5 ca 4.1940 __ na __
2001-07-09 Mon na __ 0.92920 ca 2283.9 ca 4.2040 __ na __
2001-07-06 Fri na __ 0.93028 ca 2285.4 ca 4.1950 __ na __
2001-07-05 Thu na __ 0.94075 ca 2312.3 ca 4.1890 __ na __
2001-07-04 Wed na __ 0.93139 ca 2289.4 ca 4.1820 __ na __
2001-07-03 Tue na __ 0.92888 ca 2284.6 ca 4.1810 __ na __
2001-07-02 Mon na __ 1.07357 __ 2290.1 __ 4.1750 __ na __
2001-06-29 Fri na __ 0.92934 ca 2285.7 ca 4.1650 __ na __
2001-06-28 Thu na __ 0.92963 ca 2287.1 ca 4.1670 __ na __
2001-06-27 Wed na __ 0.91369 ca 2247.3 ca 4.1750 __ na __
2001-06-26 Tue na __ 0.91323 ca 2243.7 ca 4.1780 __ na __
2001-06-25 Mon na __ 0.91460 ca 2249.9 ca 4.1770 __ na __
2001-06-22 Fri na __ 0.91881 ca 2258.3 ca 4.1800 __ na __
2001-06-21 Thu na __ 0.92218 ca 2268.1 ca 4.1740 __ na __
2001-06-20 Wed na __ 0.92574 ca 2274.6 ca 4.1670 __ na __
2001-06-19 Tue na __ 0.92027 ca 2260.9 ca 4.1700 __ na __
2001-06-18 Mon na __ 0.91454 ca 2248.5 ca 4.1710 __ na __
2001-06-15 Fri na __ 0.91225 ca 2241.4 ca 4.1760 __ na __
2001-06-14 Thu na __ 0.91584 ca 2250.6 ca 4.1640 __ na __
2001-06-13 Wed na __ 0.92241 ca 2269.2 ca 4.1520 __ na __
2001-06-12 Tue na __ 0.92855 ca 2282.0 ca 4.1550 __ na __
2001-06-11 Mon na __ 0.93471 ca 2297.1 ca 4.1480 __ na __
2001-06-08 Fri na __ 0.92563 ca 2276.9 ca 4.1470 __ na __
2001-06-07 Thu na __ 0.92591 ca 2276.8 ca 4.1470 __ na __
2001-06-06 Wed na __ 0.93162 ca 2289.2 ca 4.1420 __ na __
2001-06-05 Tue na __ 0.92605 ca 2277.4 ca 4.1550 __ na __
2001-06-04 Mon na __ 0.93208 ca 2292.1 ca 4.1620 __ na __
2001-06-01 Fri na __ 0.93176 ca 2290.0 ca 4.1420 __ na __
2001-05-31 Thu na __ 0.93120 ca 2289.9 ca 4.1330 __ na __
2001-05-30 Wed na __ 0.91811 ca 2256.9 ca 4.1220 __ na __
2001-05-29 Tue na __ 0.92131 ca 2264.1 ca 4.1220 __ na __
2001-05-28 Mon na __ 0.91590 ca 2252.6 ca na __ na __
2001-05-25 Fri na __ 0.91818 ca 2255.8 ca 4.1280 __ na __
2001-05-24 Thu na __ 0.91888 ca 2258.8 ca 4.1270 __ na __
2001-05-23 Wed na __ 0.91592 ca 2253.4 ca 4.1330 __ na __
2001-05-22 Tue na __ 0.90961 ca 2236.1 ca 4.1380 __ na __
2001-05-21 Mon na __ 1.11153 __ 2211.9 __ 4.1420 __ na __
2001-05-18 Fri na __ 0.89759 ca 2205.8 ca 4.1380 __ na __
2001-05-17 Thu na __ 0.89260 ca 2194.0 ca 4.1370 __ na __
2001-05-16 Wed na __ 0.89073 ca 2190.5 ca 4.1470 __ na __
2001-05-15 Tue na __ 0.89611 ca 2203.6 ca 4.1520 __ na __
2001-05-14 Mon na __ 0.90045 ca 2213.7 ca 4.1500 __ na __
2001-05-11 Fri na __ 0.89904 ca 2211.6 ca 4.1480 __ na __
2001-05-10 Thu na __ 0.89565 ca 2201.7 ca 4.1440 __ na __
2001-05-09 Wed na __ 0.89040 ca 2188.1 ca 4.1450 __ na __
2001-05-08 Tue na __ 0.88994 ca 2187.5 ca 4.1460 __ na __
2001-05-07 Mon na __ 0.88305 ca 2172.5 ca 4.1490 __ na __
2001-05-04 Fri na __ 0.88121 ca 2167.9 ca 4.1490 __ na __
2001-05-03 Thu na __ 0.88607 ca 2177.4 ca 4.1460 __ na __
2001-05-02 Wed na __ 0.88246 ca 2168.4 ca 4.1440 __ na __
2001-05-01 Tue na __ 0.88109 ca 2166.4 ca 4.1410 __ na __
2001-04-30 Mon na __ 0.88753 ca 2181.3 ca 4.1390 __ na __
2001-04-27 Fri na __ 0.88238 ca 2168.4 ca 4.1540 __ na __
2001-04-26 Thu na __ 0.87397 ca 2149.0 ca na __ na __
2001-04-25 Wed na __ 0.87735 ca 2158.0 ca 4.1570 __ na __
2001-04-24 Tue na __ 0.88026 ca 2165.3 ca 4.1520 __ na __
2001-04-23 Mon na __ 0.87899 ca 2159.8 ca 4.1530 __ na __
2001-04-20 Fri na __ 0.87198 ca 2143.6 ca 4.1530 __ na __
2001-04-19 Thu na __ 0.88381 ca 2173.0 ca 4.1630 __ na __
2001-04-18 Wed na __ 0.89109 ca 2191.8 ca 4.1710 __ na __
2001-04-17 Tue na __ 0.89339 ca 2197.3 ca 4.2020 __ na __
2001-04-16 Mon na __ 0.88877 ca 2184.8 ca 4.1750 __ na __
2001-04-12 Thu na __ 0.88255 ca 2169.5 ca 4.1770 __ na __
2001-04-11 Wed na __ 0.88927 ca 2187.7 ca 4.1680 __ na __
2001-04-10 Tue na __ 0.88617 ca 2179.6 ca 4.1670 __ na __
2001-04-09 Mon na __ 0.87371 ca 2148.6 ca 4.1860 __ na __
2001-04-06 Fri na __ 0.87492 ca 2150.6 ca 4.1870 __ na __
2001-04-05 Thu na __ 0.87745 ca 2156.7 ca 4.1860 __ na __
2001-04-04 Wed na __ 0.87364 ca 2146.9 ca 4.2120 __ na __
2001-04-03 Tue na __ 0.88236 ca 2168.8 ca 4.2260 __ na __
2001-04-02 Mon na __ 0.89240 ca 2193.5 ca 4.2160 __ na __
2001-03-30 Fri na __ 0.89589 ca 2203.1 ca 4.1920 __ na __
2001-03-29 Thu na __ 0.89416 ca 2198.9 ca 4.2170 __ na __
2001-03-28 Wed na __ 0.88691 ca 2179.4 ca na __ na __
2001-03-27 Tue na __ 0.88376 ca 2173.5 ca na __ na __
2001-03-26 Mon na __ 0.87936 ca 2162.3 ca na __ na __
2001-03-23 Fri na __ 0.88238 ca 2169.5 ca na __ na __
2001-03-22 Thu na __ 0.88701 ca 2182.0 ca na __ na __
2001-03-21 Wed na __ 0.87781 ca 2157.2 ca na __ na __
2001-03-20 Tue na __ 0.86981 ca 2137.9 ca na __ na __
2001-03-19 Mon na __ 0.87678 ca 2156.2 ca na __ na __
2001-03-16 Fri na __ 0.88217 ca 2170.4 ca na __ na __
2001-03-15 Thu na __ 0.87046 ca 2139.4 ca na __ na __
2001-03-14 Wed na __ 0.86213 ca 2119.1 ca na __ na __
2001-03-13 Tue na __ 0.86022 ca 2113.5 ca na __ na __
2001-03-12 Mon na __ 0.84660 ca 2081.6 ca na __ na __
2001-03-09 Fri na __ 0.84523 ca 2078.3 ca na __ na __
2001-03-08 Thu na __ 0.84888 ca 2087.9 ca na __ na __
2001-03-07 Wed na __ 0.84900 ca 2087.6 ca na __ na __
2001-03-06 Tue na __ 0.84575 ca 2078.4 ca na __ na __
2001-03-05 Mon na __ 0.84779 ca 2085.3 ca na __ na __
2001-03-02 Fri na __ 0.84313 ca 2072.8 ca na __ na __
2001-03-01 Thu na __ 0.84752 ca 2083.3 ca na __ na __
2001-02-28 Wed na __ 0.85488 ca 2101.0 ca na __ na __
2001-02-27 Tue na __ 0.86272 ca 2122.3 ca na __ na __
2001-02-26 Mon na __ 0.86592 ca 2129.8 ca na __ na __
2001-02-23 Fri na __ 0.86570 ca 2129.4 ca na __ na __
2001-02-22 Thu na __ 0.86834 ca 2136.1 ca na __ na __
2001-02-21 Wed na __ 0.86818 ca 2134.2 ca na __ na __
2001-02-20 Tue na __ 0.86569 ca 2128.9 ca na __ na __
2001-02-19 Mon na __ 0.85623 ca 2104.0 ca na __ na __
2001-02-16 Fri na __ 0.85946 ca 2113.9 ca na __ na __
2001-02-15 Thu na __ 0.86934 ca 2136.5 ca na __ na __
2001-02-14 Wed na __ 0.85610 ca 2104.0 ca na __ na __
2001-02-13 Tue na __ 0.85542 ca 2104.0 ca na __ na __
2001-02-12 Mon na __ 0.84778 ca 2084.1 ca na __ na __
2001-02-09 Fri na __ 0.84994 ca 2089.1 ca na __ na __
2001-02-08 Thu na __ 0.85756 ca 2107.7 ca na __ na __
2001-02-07 Wed na __ 0.84396 ca 2073.6 ca na __ na __
2001-02-06 Tue na __ 0.84647 ca 2079.9 ca na __ na __
2001-02-05 Mon na __ 0.83803 ca 2061.1 ca na __ na __
2001-02-02 Fri na __ 0.84165 ca 2068.7 ca na __ na __
2001-02-01 Thu na __ 0.83898 ca 2061.9 ca na __ na __
2001-01-31 Wed na __ 0.84607 ca 2080.4 ca na __ na __
2001-01-30 Tue na __ 0.84988 ca 2090.0 ca na __ na __
2001-01-29 Mon na __ 0.85795 ca 2108.0 ca na __ na __
2001-01-26 Fri na __ 0.85488 ca 2100.8 ca na __ na __
2001-01-25 Thu na __ 0.85431 ca 2099.7 ca na __ na __
2001-01-24 Wed na __ 0.85067 ca 2091.8 ca na __ na __
2001-01-23 Tue na __ 0.83882 ca 2061.0 ca na __ na __
2001-01-22 Mon na __ 0.84013 ca 2066.7 ca na __ na __
2001-01-19 Fri na __ 0.84059 ca 2066.0 ca na __ na __
2001-01-18 Thu na __ 0.83453 ca 2051.4 ca na __ na __
2001-01-17 Wed na __ 0.84612 ca 2079.9 ca na __ na __
2001-01-16 Tue na __ 0.84021 ca 2066.5 ca na __ na __
2001-01-15 Mon na __ 0.83611 ca 2055.3 ca na __ na __
2001-01-12 Fri na __ 0.83020 ca 2041.7 ca na __ na __
2001-01-11 Thu na __ 0.82690 ca 2032.0 ca na __ na __
2001-01-10 Wed na __ 0.83706 ca 2057.8 ca na __ na __
2001-01-09 Tue na __ 0.83785 ca 2059.7 ca na __ na __
2001-01-08 Mon na __ 0.83026 ca 2042.1 ca na __ na __
2001-01-05 Fri na __ 0.82592 ca 2030.0 ca na __ na __
2001-01-04 Thu na __ 0.83341 ca 2049.7 ca na __ na __
2001-01-03 Wed na __ 0.83105 ca 2043.4 ca na __ na __
2001-01-02 Tue na __ 0.83211 ca 2046.9 ca na __ na __
2000-12-29 Fri na __ 0.83843 ca 2060.7 ca na __ na __
2000-12-28 Thu na __ 0.85065 ca 2090.3 ca na __ na __
2000-12-27 Wed na __ 0.84635 ca 2081.1 ca na __ na __
2000-12-22 Fri na __ 0.85313 ca 2097.8 ca na __ na __
2000-12-21 Thu na __ 0.86426 ca 2123.8 ca na __ na __
2000-12-20 Wed na __ 0.86926 ca 2137.5 ca na __ na __
2000-12-19 Tue na __ 0.88466 ca 2173.9 ca na __ na __
2000-12-18 Mon na __ 0.88204 ca 2169.8 ca na __ na __
2000-12-15 Fri na __ 0.87677 ca 2155.7 ca na __ na __
2000-12-14 Thu na __ 0.88879 ca 2185.7 ca na __ na __
2000-12-13 Wed na __ 0.89950 ca 2210.3 ca na __ na __
2000-12-12 Tue na __ 0.89757 ca 2206.5 ca na __ na __
2000-12-11 Mon na __ 0.89747 ca 2206.1 ca na __ na __
2000-12-08 Fri na __ 0.89067 ca 2189.2 ca na __ na __
2000-12-07 Thu na __ 0.88579 ca 2178.0 ca na __ na __
2000-12-06 Wed na __ 0.88673 ca 2179.4 ca na __ na __
2000-12-05 Tue na __ 0.89463 ca 2198.7 ca na __ na __
2000-12-04 Mon na __ 0.88732 ca 2180.3 ca na __ na __
2000-12-01 Fri na __ 0.89830 ca 2207.6 ca na __ na __
2000-11-30 Thu na __ 0.90585 ca 2228.7 ca na __ na __
2000-11-29 Wed na __ 0.91822 ca 2258.7 ca na __ na __
2000-11-28 Tue na __ 0.92173 ca 2266.8 ca na __ na __
2000-11-27 Mon na __ 0.92619 ca 2276.9 ca na __ na __
2000-11-24 Fri na __ 0.93945 ca 2311.1 ca na __ na __
2000-11-23 Thu na __ 0.93743 ca 2303.3 ca na __ na __
2000-11-22 Wed na __ 0.93488 ca 2299.6 ca na __ na __
2000-11-21 Tue na __ 0.93096 ca 2289.7 ca na __ na __
2000-11-20 Mon na __ 0.92803 ca 2282.4 ca na __ na __
2000-11-17 Fri na __ 0.92469 ca 2273.0 ca na __ na __
2000-11-16 Thu na __ 0.92283 ca 2269.4 ca na __ na __
2000-11-15 Wed na __ 0.91888 ca 2260.5 ca na __ na __
2000-11-14 Tue na __ 0.91858 ca 2258.2 ca na __ na __
2000-11-13 Mon na __ 1.09452 __ 2246.3 __ na __ na __
2000-11-10 Fri na __ 0.91320 ca 2246.4 ca na __ na __
2000-11-09 Thu na __ 0.91857 ca 2259.4 ca na __ na __
2000-11-08 Wed na __ 0.92069 ca 2262.0 ca na __ na __
2000-11-07 Tue na __ 0.91735 ca 2255.7 ca na __ na __
2000-11-06 Mon na __ 0.91742 ca 2256.3 ca na __ na __
2000-11-03 Fri na __ 0.91381 ca 2246.1 ca na __ na __
2000-11-02 Thu na __ 0.91808 ca 2257.9 ca na __ na __
2000-11-01 Wed na __ 0.91709 ca 2254.8 ca na __ na __
2000-10-31 Tue na __ 0.92810 ca 2282.7 ca na __ na __
2000-10-30 Mon na __ 0.93394 ca 2295.4 ca na __ na __
2000-10-27 Fri na __ 0.93665 ca 2303.5 ca na __ na __
2000-10-26 Thu na __ 0.95192 ca 2339.8 ca na __ na __
2000-10-25 Wed na __ 0.95182 ca 2338.6 ca na __ na __
2000-10-24 Tue na __ 0.94157 ca 2314.7 ca na __ na __
2000-10-23 Mon na __ 0.94157 ca 2313.3 ca na __ na __
2000-10-20 Fri na __ 0.93695 ca 2302.7 ca na __ na __
2000-10-19 Thu na __ 0.93618 ca 2303.2 ca na __ na __
2000-10-18 Wed na __ 0.93856 ca 2306.5 ca na __ na __
2000-10-17 Tue na __ 0.92565 ca 2277.1 ca na __ na __
2000-10-16 Mon na __ 0.92758 ca 2280.9 ca na __ na __
2000-10-13 Fri na __ 0.91927 ca 2258.7 ca na __ na __
2000-10-12 Thu na __ 0.91114 ca 2241.3 ca na __ na __
2000-10-11 Wed na __ 0.90364 ca 2221.9 ca na __ na __
2000-10-10 Tue na __ 0.90717 ca 2230.5 ca na __ na __
2000-10-09 Mon na __ 1.10404 __ 2226.9 __ na __ na __
2000-10-06 Fri na __ 0.90678 ca 2230.3 ca na __ na __
2000-10-05 Thu na __ 0.90625 ca 2228.6 ca na __ na __
2000-10-04 Wed na __ 0.90244 ca 2220.0 ca na __ na __
2000-10-03 Tue na __ 0.90058 ca 2214.0 ca na __ na __
2000-10-02 Mon na __ 0.89620 ca 2204.5 ca na __ na __
2000-09-29 Fri na __ 0.89071 ca 2190.4 ca na __ na __
2000-09-28 Thu na __ 0.89199 ca 2194.2 ca na __ na __
2000-09-27 Wed na __ 0.89430 ca 2199.9 ca na __ na __
2000-09-26 Tue na __ 0.89369 ca 2197.9 ca na __ na __
2000-09-25 Mon na __ 0.90133 ca 2215.6 ca na __ na __
2000-09-22 Fri na __ 0.89556 ca 2201.3 ca na __ na __
2000-09-21 Thu na __ 0.92018 ca 2263.6 ca na __ na __
2000-09-20 Wed na __ 0.93054 ca 2288.6 ca na __ na __
2000-09-19 Tue na __ 0.92502 ca 2274.9 ca na __ na __
2000-09-18 Mon na __ 0.92353 ca 2270.0 ca na __ na __
2000-09-15 Fri na __ 0.91862 ca 2259.2 ca na __ na __
2000-09-14 Thu na __ 0.91370 ca 2245.5 ca na __ na __
2000-09-13 Wed na __ 0.91118 ca 2240.9 ca na __ na __
2000-09-12 Tue na __ 0.91601 ca 2250.9 ca na __ na __
2000-09-11 Mon na __ 0.91312 ca 2245.7 ca na __ na __
2000-09-08 Fri na __ 0.90885 ca 2235.6 ca na __ na __
2000-09-07 Thu na __ 0.90097 ca 2215.1 ca na __ na __
2000-09-06 Wed na __ 0.90485 ca 2224.3 ca na __ na __
2000-09-05 Tue na __ 0.88715 ca 2182.7 ca na __ na __
2000-09-04 Mon na __ 1.14277 __ 2151.4 __ na __ na __
2000-09-01 Fri na __ 0.87562 ca 2154.2 ca na __ na __
2000-08-31 Thu na __ 0.88697 ca 2181.0 ca na __ na __
2000-08-30 Wed na __ 0.88249 ca 2169.4 ca na __ na __
2000-08-29 Tue na __ 0.87817 ca 2158.2 ca na __ na __
2000-08-28 Mon na __ 0.87482 ca 2151.2 ca na __ na __
2000-08-25 Fri na __ 0.87263 ca 2145.6 ca na __ na __
2000-08-24 Thu na __ 0.87224 ca 2145.6 ca na __ na __
2000-08-23 Wed na __ 0.87810 ca 2158.9 ca na __ na __
2000-08-22 Tue na __ 0.87811 ca 2160.2 ca na __ na __
2000-08-21 Mon na __ 0.87241 ca 2143.5 ca na __ na __
2000-08-18 Fri na __ 0.86842 ca 2133.7 ca na __ na __
2000-08-17 Thu na __ 0.86032 ca 2114.2 ca na __ na __
2000-08-16 Wed na __ 0.86143 ca 2119.1 ca na __ na __
2000-08-15 Tue na __ 0.86209 ca 2118.4 ca na __ na __
2000-08-14 Mon na __ 0.87141 ca 2142.6 ca na __ na __
2000-08-11 Fri na __ 0.87077 ca 2141.1 ca na __ na __
2000-08-10 Thu na __ 0.86770 ca 2132.8 ca na __ na __
2000-08-09 Wed na __ 0.87590 ca 2152.2 ca na __ na __
2000-08-08 Tue na __ 0.87335 ca 2148.3 ca na __ na __
2000-08-07 Mon na __ 1.15343 __ 2131.5 __ na __ na __
2000-08-04 Fri na __ 0.86785 ca 2133.0 ca na __ na __
2000-08-03 Thu na __ 0.87090 ca 2141.6 ca na __ na __
2000-08-02 Wed na __ 0.86195 ca 2118.7 ca na __ na __
2000-08-01 Tue na __ 0.85343 ca 2096.9 ca na __ na __
2000-07-31 Mon na __ 0.84988 ca 2088.8 ca na __ na __
2000-07-28 Fri na __ 0.85167 ca 2092.5 ca na __ na __
2000-07-27 Thu na __ 0.84446 ca 2077.4 ca na __ na __
2000-07-26 Wed na __ 0.83660 ca 2056.7 ca na __ na __
2000-07-25 Tue na __ 0.83850 ca 2060.8 ca na __ na __
2000-07-24 Mon na __ 0.84557 ca 2079.7 ca na __ na __
2000-07-21 Fri na __ 0.84274 ca 2072.5 ca na __ na __
2000-07-20 Thu na __ 0.84775 ca 2083.3 ca na __ na __
2000-07-19 Wed na __ 0.85265 ca 2096.0 ca na __ na __
2000-07-18 Tue na __ 0.84476 ca 2075.8 ca na __ na __
2000-07-17 Mon na __ 0.84205 ca 2071.3 ca na __ na __
2000-07-14 Fri na __ 0.84014 ca 2064.3 ca na __ na __
2000-07-13 Thu na __ 0.84288 ca 2070.8 ca na __ na __
2000-07-12 Wed na __ 0.83772 ca 2059.8 ca na __ na __
2000-07-11 Tue na __ 0.82919 ca 2038.9 ca na __ na __
2000-07-10 Mon na __ 0.82714 ca 2033.0 ca na __ na __
2000-07-07 Fri na __ 0.83031 ca 2040.1 ca na __ na __
2000-07-06 Thu na __ 0.82654 ca 2031.9 ca na __ na __
2000-07-05 Wed na __ 0.82491 ca 2028.2 ca na __ na __
2000-07-04 Tue na __ 0.82812 ca 2035.5 ca na __ na __
2000-07-03 Mon na __ 1.20536 __ 2039.7 __ na __ na __
2000-06-30 Fri na __ 0.82490 ca 2029.2 ca na __ na __
2000-06-29 Thu na __ 0.82777 ca 2035.3 ca na __ na __
2000-06-28 Wed na __ 0.83399 ca 2049.0 ca na __ na __
2000-06-27 Tue na __ 0.83371 ca 2050.5 ca na __ na __
2000-06-26 Mon na __ 0.83905 ca 2064.2 ca na __ na __
2000-06-23 Fri na __ 0.84146 ca 2068.8 ca na __ na __
2000-06-22 Thu na __ 0.83784 ca 2060.1 ca na __ na __
2000-06-21 Wed na __ 0.83249 ca 2045.8 ca na __ na __
2000-06-20 Tue na __ 0.82414 ca 2025.6 ca na __ na __
2000-06-19 Mon na __ 0.81837 ca 2012.8 ca na __ na __
2000-06-16 Fri na __ 0.81621 ca 2006.0 ca na __ na __
2000-06-15 Thu na __ 0.82644 ca 2032.5 ca na __ na __
2000-06-14 Wed na __ 0.82117 ca 2018.4 ca na __ na __
2000-06-13 Tue na __ 0.81858 ca 2012.5 ca na __ na __
2000-06-12 Mon na __ 0.82501 ca 2027.6 ca na __ na __
2000-06-09 Fri na __ 0.82664 ca 2033.5 ca na __ na __
2000-06-08 Thu na __ 0.82389 ca 2024.9 ca na __ na __
2000-06-07 Wed na __ 0.82024 ca 2016.9 ca na __ na __
2000-06-06 Tue na __ 0.82273 ca 2021.5 ca na __ na __
2000-06-05 Mon na __ 0.83193 ca 2044.3 ca na __ na __
2000-06-02 Fri na __ 0.83503 ca 2052.8 ca na __ na __
2000-06-01 Thu na __ 0.84592 ca 2079.6 ca na __ na __
2000-05-31 Wed na __ 0.84388 ca 2074.5 ca na __ na __
2000-05-30 Tue na __ 0.84547 ca 2079.5 ca na __ na __
2000-05-29 Mon na __ 0.84876 ca 2086.9 ca na __ na __
2000-05-26 Fri na __ 0.84599 ca 2080.2 ca na __ na __
2000-05-25 Thu na __ 0.86799 ca 2132.7 ca na __ na __
2000-05-24 Wed na __ 0.86593 ca 2130.1 ca na __ na __
2000-05-23 Tue na __ 0.87180 ca 2144.8 ca na __ na __
2000-05-22 Mon na __ 1.14277 __ 2151.4 __ na __ na __
2000-05-19 Fri na __ 0.88021 ca 2164.0 ca na __ na __
2000-05-18 Thu na __ 0.87959 ca 2162.1 ca na __ na __
2000-05-17 Wed na __ 0.88304 ca 2172.0 ca na __ na __
2000-05-16 Tue na __ 0.87006 ca 2137.8 ca na __ na __
2000-05-15 Mon na __ 0.86174 ca 2118.1 ca na __ na __
2000-05-12 Fri na __ 0.86736 ca 2133.4 ca na __ na __
2000-05-11 Thu na __ 0.87299 ca 2146.1 ca na __ na __
2000-05-10 Wed na __ 0.86572 ca 2127.6 ca na __ na __
2000-05-09 Tue na __ 0.87255 ca 2144.2 ca na __ na __
2000-05-08 Mon na __ 0.87996 ca 2163.0 ca na __ na __
2000-05-05 Fri na __ 0.87954 ca 2161.0 ca na __ na __
2000-05-04 Thu na __ 0.88432 ca 2173.6 ca na __ na __
2000-05-03 Wed na __ 0.88483 ca 2174.9 ca na __ na __
2000-05-02 Tue na __ 0.86850 ca 2134.2 ca na __ na __
2000-05-01 Mon na __ 0.86319 ca 2120.9 ca na __ na __
2000-04-28 Fri na __ 0.86629 ca 2131.1 ca na __ na __
2000-04-27 Thu na __ 0.86699 ca 2131.1 ca na __ na __
2000-04-26 Wed na __ 0.85438 ca 2102.0 ca na __ na __
2000-04-25 Tue na __ 0.84995 ca 2090.9 ca na __ na __
2000-04-24 Mon na __ 0.83821 ca 2061.5 ca na __ na __
2000-04-20 Thu na __ 0.84000 ca 2065.4 ca na __ na __
2000-04-19 Wed na __ 0.84079 ca 2067.2 ca na __ na __
2000-04-18 Tue na __ 0.83104 ca 2043.9 ca na __ na __
2000-04-17 Mon na __ 0.82457 ca 2028.4 ca na __ na __
2000-04-14 Fri na __ 0.82329 ca 2025.2 ca na __ na __
2000-04-13 Thu na __ 0.82694 ca 2033.3 ca na __ na __
2000-04-12 Wed na __ 0.82452 ca 2028.0 ca na __ na __
2000-04-11 Tue na __ 0.82122 ca 2019.2 ca na __ na __
2000-04-10 Mon na __ 0.82121 ca 2018.1 ca na __ na __
2000-04-07 Fri na __ 0.82108 ca 2018.7 ca na __ na __
2000-04-06 Thu na __ 0.82134 ca 2019.2 ca na __ na __
2000-04-05 Wed na __ 0.81631 ca 2006.2 ca na __ na __
2000-04-04 Tue na __ 0.82159 ca 2020.7 ca na __ na __
2000-04-03 Mon na __ 0.82405 ca 2026.0 ca na __ na __
2000-03-31 Fri na __ 0.82286 ca 2024.4 ca na __ na __
2000-03-30 Thu na __ 0.82072 ca 2017.8 ca na __ na __
2000-03-29 Wed na __ 0.82659 ca 2032.5 ca na __ na __
2000-03-28 Tue na __ 0.81920 ca 2013.9 ca na __ na __
2000-03-27 Mon na __ 0.81640 ca 2005.9 ca na __ na __
2000-03-24 Fri na __ 0.80983 ca 1990.4 ca na __ na __
2000-03-23 Thu na __ 0.81226 ca 1998.2 ca na __ na __
2000-03-22 Wed na __ 0.81953 ca 2016.2 ca na __ na __
2000-03-21 Tue na __ 0.81160 ca 1994.6 ca na __ na __
2000-03-20 Mon na __ 0.81091 ca 1994.7 ca na __ na __
2000-03-17 Fri na __ 0.81208 ca 1996.2 ca na __ na __
2000-03-16 Thu na __ 0.81099 ca 1994.7 ca na __ na __
2000-03-15 Wed na __ 0.81216 ca 1997.1 ca na __ na __
2000-03-14 Tue na __ 0.81621 ca 2006.7 ca na __ na __
2000-03-13 Mon na __ 0.81649 ca 2007.0 ca na __ na __
2000-03-10 Fri na __ 0.81519 ca 2004.7 ca na __ na __
2000-03-09 Thu na __ 0.81325 ca 1998.8 ca na __ na __
2000-03-08 Wed na __ 0.82229 ca 2020.6 ca na __ na __
2000-03-07 Tue na __ 0.82348 ca 2023.3 ca na __ na __
2000-03-06 Mon na __ 0.82004 ca 2015.2 ca na __ na __
2000-03-03 Fri na __ 0.81886 ca 2012.1 ca na __ na __
2000-03-02 Thu na __ 0.81843 ca 2013.4 ca na __ na __
2000-03-01 Wed na __ 0.81168 ca 1996.3 ca na __ na __
2000-02-29 Tue na __ 0.81673 ca 2006.6 ca na __ na __
2000-02-28 Mon na __ 0.81418 ca 2003.0 ca na __ na __
2000-02-25 Fri na __ 0.80685 ca 1984.1 ca na __ na __
2000-02-24 Thu na __ 0.79294 ca 1949.1 ca na __ na __
2000-02-23 Wed na __ 0.78613 ca 1931.9 ca na __ na __
2000-02-22 Tue na __ 0.78286 ca 1924.4 ca na __ na __
2000-02-21 Mon na __ 0.79817 ca 1961.3 ca na __ na __
2000-02-18 Fri na __ 0.79956 ca 1965.9 ca na __ na __
2000-02-17 Thu na __ 0.79857 ca 1962.4 ca na __ na __
2000-02-16 Wed na __ 0.80013 ca 1966.9 ca na __ na __
2000-02-15 Tue na __ 0.80068 ca 1967.9 ca na __ na __
2000-02-14 Mon na __ 0.80471 ca 1979.0 ca na __ na __
2000-02-11 Fri na __ 0.79987 ca 1966.4 ca na __ na __
2000-02-10 Thu na __ 0.79833 ca 1962.1 ca na __ na __
2000-02-09 Wed na __ 0.79432 ca 1951.9 ca na __ na __
2000-02-08 Tue na __ 0.79844 ca 1964.0 ca na __ na __
2000-02-07 Mon na __ 0.80493 ca 1980.1 ca na __ na __
2000-02-04 Fri na __ 0.80670 ca 1984.2 ca na __ na __
2000-02-03 Thu na __ 0.79634 ca 1958.3 ca na __ na __
2000-02-02 Wed na __ 0.80601 ca 1982.1 ca na __ na __
2000-02-01 Tue na __ 0.80924 ca 1988.9 ca na __ na __
2000-01-31 Mon na __ 0.80752 ca 1985.2 ca na __ na __
2000-01-28 Fri na __ 0.80685 ca 1984.0 ca na __ na __
2000-01-27 Thu na __ 0.79593 ca 1956.5 ca na __ na __
2000-01-26 Wed na __ 0.78663 ca 1935.1 ca na __ na __
2000-01-25 Tue na __ 0.78411 ca 1929.0 ca na __ na __
2000-01-24 Mon na __ 0.78590 ca 1932.9 ca na __ na __
2000-01-21 Fri na __ 0.77984 ca 1916.8 ca na __ na __
2000-01-20 Thu na __ 0.77737 ca 1910.3 ca na __ na __
2000-01-19 Wed na __ 0.77884 ca 1916.0 ca na __ na __
2000-01-18 Tue na __ 0.77808 ca 1913.1 ca na __ na __
2000-01-17 Mon na __ 0.78071 ca 1919.0 ca na __ na __
2000-01-14 Fri na __ 0.77731 ca 1912.0 ca na __ na __
2000-01-13 Thu na __ 0.76688 ca 1884.8 ca na __ na __
2000-01-12 Wed na __ 0.76583 ca 1881.9 ca na __ na __
2000-01-11 Tue na __ 0.76278 ca 1875.5 ca na __ na __
2000-01-10 Mon na __ 0.76822 ca 1889.0 ca na __ na __
2000-01-07 Fri na __ 0.76508 ca 1881.4 ca na __ na __
2000-01-06 Thu na __ 0.76284 ca 1875.3 ca na __ na __
2000-01-05 Wed na __ 0.76224 ca 1875.1 ca na __ na __
2000-01-04 Tue na __ 0.76381 ca 1878.4 ca na __ na __
2000-01-03 Mon na __ 1.28116 __ 1919.0 __ na __ na __
1999-12-31 Fri na __ 0.78257 ca 1924.4 ca na __ na __
1999-12-30 Thu na __ 0.78528 ca 1929.6 ca na __ na __
1999-12-29 Wed na __ 0.78395 ca 1926.6 ca na __ na __
1999-12-28 Tue na __ 1.28104 __ 1919.2 __ na __ na __
1999-12-27 Mon na __ 1.28675 __ 1910.7 __ na __ na __
1999-12-24 Fri na __ 0.77732 ca 1911.7 ca na __ na __
1999-12-23 Thu na __ 0.77487 ca 1906.2 ca na __ na __
1999-12-22 Wed na __ 0.78130 ca 1920.0 ca na __ na __
1999-12-21 Tue na __ 0.78002 ca 1917.8 ca na __ na __
1999-12-20 Mon na __ 0.78225 ca 1924.2 ca na __ na __
1999-12-17 Fri na __ 0.78060 ca 1919.0 ca na __ na __
1999-12-16 Thu na __ 0.77449 ca 1905.3 ca na __ na __
1999-12-15 Wed na __ 0.78240 ca 1923.7 ca na __ na __
1999-12-14 Tue na __ 0.78226 ca 1922.2 ca na __ na __
1999-12-13 Mon na __ 0.77808 ca 1914.1 ca na __ na __
1999-12-10 Fri na __ 0.77507 ca 1905.0 ca na __ na __
1999-12-09 Thu na __ 0.77477 ca 1904.4 ca na __ na __
1999-12-08 Wed na __ 0.76747 ca 1886.9 ca na __ na __
1999-12-07 Tue na __ 0.77038 ca 1893.3 ca na __ na __
1999-12-06 Mon na __ 0.76813 ca 1887.6 ca na __ na __
1999-12-03 Fri na __ 0.78630 ca 1933.5 ca na __ na __
1999-12-02 Thu na __ 0.78551 ca 1932.0 ca na __ na __
1999-12-01 Wed na __ 0.78224 ca 1922.0 ca na __ na __
1999-11-30 Tue na __ 0.78153 ca 1922.7 ca na __ na __
1999-11-29 Mon na __ 0.77953 ca 1915.3 ca na __ na __
1999-11-26 Fri na __ 0.77683 ca 1909.2 ca na __ na __
1999-11-25 Thu na __ 0.77220 ca 1897.3 ca na __ na __
1999-11-24 Wed na __ 0.77386 ca 1902.5 ca na __ na __
1999-11-23 Tue na __ 0.76746 ca 1887.5 ca na __ na __
1999-11-22 Mon na __ 0.76247 ca 1874.1 ca na __ na __
1999-11-19 Fri na __ 0.76352 ca 1877.2 ca na __ na __
1999-11-18 Thu na __ 0.76417 ca 1879.3 ca na __ na __
1999-11-17 Wed na __ 0.75706 ca 1862.2 ca na __ na __
1999-11-16 Tue na __ 0.76321 ca 1876.6 ca na __ na __
1999-11-15 Mon na __ 0.76346 ca 1875.8 ca na __ na __
1999-11-12 Fri na __ 0.76353 ca 1876.4 ca na __ na __
1999-11-11 Thu na __ 1.32129 __ 1860.7 __ na __ na __
1999-11-10 Wed na __ 0.75410 ca 1853.1 ca na __ na __
1999-11-09 Tue na __ 0.75711 ca 1860.9 ca na __ na __
1999-11-08 Mon na __ 0.76005 ca 1868.3 ca na __ na __
1999-11-05 Fri na __ 0.75712 ca 1861.2 ca na __ na __
1999-11-04 Thu na __ 0.75444 ca 1854.3 ca na __ na __
1999-11-03 Wed na __ 0.75098 ca 1847.4 ca na __ na __
1999-11-02 Tue na __ 0.74957 ca 1842.8 ca na __ na __
1999-11-01 Mon na __ 0.75043 ca 1844.6 ca na __ na __
1999-10-29 Fri na __ 0.74870 ca 1839.8 ca na __ na __
1999-10-28 Thu na __ 0.74872 ca 1840.3 ca na __ na __
1999-10-27 Wed na __ 0.74771 ca 1838.6 ca na __ na __
1999-10-26 Tue na __ 0.74455 ca 1830.0 ca na __ na __
1999-10-25 Mon na __ 0.73824 ca 1815.5 ca na __ na __
1999-10-22 Fri na __ 0.73750 ca 1813.8 ca na __ na __
1999-10-21 Thu na __ 0.72868 ca 1791.2 ca na __ na __
1999-10-20 Wed na __ 0.73167 ca 1799.8 ca na __ na __
1999-10-19 Tue na __ 0.72701 ca 1787.5 ca na __ na __
1999-10-18 Mon na __ 0.72494 ca 1781.8 ca na __ na __
1999-10-15 Fri na __ 0.72332 ca 1778.7 ca na __ na __
1999-10-14 Thu na __ 0.72903 ca 1791.9 ca na __ na __
1999-10-13 Wed na __ 0.73185 ca 1799.8 ca na __ na __
1999-10-12 Tue na __ 0.73350 ca 1803.2 ca na __ na __
1999-10-11 Mon na __ 1.34986 __ 1821.3 __ na __ na __
1999-10-08 Fri na __ 0.74066 ca 1821.6 ca na __ na __
1999-10-07 Thu na __ 0.73455 ca 1805.3 ca na __ na __
1999-10-06 Wed na __ 0.73582 ca 1809.7 ca na __ na __
1999-10-05 Tue na __ 0.73658 ca 1810.9 ca na __ na __
1999-10-04 Mon na __ 0.73578 ca 1807.9 ca na __ na __
1999-10-01 Fri na __ 0.73486 ca 1806.5 ca na __ na __
1999-09-30 Thu na __ 0.74007 ca 1819.3 ca na __ na __
1999-09-29 Wed na __ 0.74187 ca 1822.8 ca na __ na __
1999-09-28 Tue na __ 0.74912 ca 1841.9 ca na __ na __
1999-09-27 Mon na __ 0.75494 ca 1855.4 ca na __ na __
1999-09-24 Fri na __ 0.75230 ca 1848.9 ca na __ na __
1999-09-23 Thu na __ 0.75610 ca 1858.1 ca na __ na __
1999-09-22 Wed na __ 0.74985 ca 1844.5 ca na __ na __
1999-09-21 Tue na __ 0.75277 ca 1851.8 ca na __ na __
1999-09-20 Mon na __ 0.75660 ca 1860.4 ca na __ na __
1999-09-17 Fri na __ 0.75722 ca 1861.1 ca na __ na __
1999-09-16 Thu na __ 0.75603 ca 1858.9 ca na __ na __
1999-09-15 Wed na __ 0.75813 ca 1862.9 ca na __ na __
1999-09-14 Tue na __ 0.75699 ca 1860.7 ca na __ na __
1999-09-13 Mon na __ 0.75719 ca 1860.8 ca na __ na __
1999-09-10 Fri na __ 0.75720 ca 1862.1 ca na __ na __
1999-09-09 Thu na __ 0.74714 ca 1836.6 ca na __ na __
1999-09-08 Wed na __ 0.74363 ca 1827.3 ca na __ na __
1999-09-07 Tue na __ 0.74424 ca 1830.1 ca na __ na __
1999-09-06 Mon na __ 1.34516 __ 1827.7 __ na __ na __
1999-09-03 Fri na __ 0.74250 ca 1824.7 ca na __ na __
1999-09-02 Thu na __ 0.73668 ca 1811.2 ca na __ na __
1999-09-01 Wed na __ 0.74419 ca 1829.7 ca na __ na __
1999-08-31 Tue na __ 0.74433 ca 1830.8 ca na __ na __
1999-08-30 Mon na __ 0.75374 ca 1852.0 ca na __ na __
1999-08-27 Fri na __ 0.75262 ca 1851.1 ca na __ na __
1999-08-26 Thu na __ 0.75436 ca 1855.1 ca na __ na __
1999-08-25 Wed na __ 0.75235 ca 1849.1 ca na __ na __
1999-08-24 Tue na __ 0.74991 ca 1844.3 ca na __ na __
1999-08-23 Mon na __ 0.74629 ca 1835.0 ca na __ na __
1999-08-20 Fri na __ 0.73914 ca 1817.6 ca na __ na __
1999-08-19 Thu na __ 0.73991 ca 1819.1 ca na __ na __
1999-08-18 Wed na __ 0.74948 ca 1842.2 ca na __ na __
1999-08-17 Tue na __ 0.74837 ca 1839.2 ca na __ na __
1999-08-16 Mon na __ 0.74587 ca 1833.3 ca na __ na __
1999-08-13 Fri na __ 0.74511 ca 1831.1 ca na __ na __
1999-08-12 Thu na __ 0.74054 ca 1821.7 ca na __ na __
1999-08-11 Wed na __ 0.73852 ca 1815.7 ca na __ na __
1999-08-10 Tue na __ 0.73249 ca 1800.7 ca na __ na __
1999-08-09 Mon na __ 0.73523 ca 1806.6 ca na __ na __
1999-08-06 Fri na __ 0.73121 ca 1796.7 ca na __ na __
1999-08-05 Thu na __ 0.72963 ca 1794.1 ca na __ na __
1999-08-04 Wed na __ 0.73133 ca 1798.9 ca na __ na __
1999-08-03 Tue na __ 0.73741 ca 1813.7 ca na __ na __
1999-08-02 Mon na __ 1.35417 __ 1815.5 __ na __ na __
1999-07-30 Fri na __ 0.73633 ca 1810.5 ca na __ na __
1999-07-29 Thu na __ 0.73493 ca 1806.0 ca na __ na __
1999-07-28 Wed na __ 0.73985 ca 1818.3 ca na __ na __
1999-07-27 Tue na __ 0.74104 ca 1820.9 ca na __ na __
1999-07-26 Mon na __ 0.73930 ca 1816.8 ca na __ na __
1999-07-23 Fri na __ 0.75000 ca 1842.9 ca na __ na __
1999-07-22 Thu na __ 0.74941 ca 1843.6 ca na __ na __
1999-07-21 Wed na __ 0.74822 ca 1839.5 ca na __ na __
1999-07-20 Tue na __ 0.75598 ca 1859.6 ca na __ na __
1999-07-19 Mon na __ 0.77181 ca 1897.7 ca na __ na __
1999-07-16 Fri na __ 0.77180 ca 1898.1 ca na __ na __
1999-07-15 Thu na __ 0.77052 ca 1893.2 ca na __ na __
1999-07-14 Wed na __ 0.77092 ca 1895.9 ca na __ na __
1999-07-13 Tue na __ 0.77371 ca 1903.1 ca na __ na __
1999-07-12 Mon na __ 0.77685 ca 1908.9 ca na __ na __
1999-07-09 Fri na __ 0.77312 ca 1900.8 ca na __ na __
1999-07-08 Thu na __ 0.77210 ca 1898.8 ca na __ na __
1999-07-07 Wed na __ 0.77052 ca 1894.3 ca na __ na __
1999-07-06 Tue na __ 0.76821 ca 1889.6 ca na __ na __
1999-07-05 Mon na __ 0.77032 ca 1893.3 ca na __ na __
1999-07-02 Fri na __ 0.76852 ca 1889.7 ca na __ na __
1999-07-01 Thu na __ 1.30326 __ 1886.5 __ na __ na __
1999-06-30 Wed na __ 0.76464 ca 1879.9 ca na __ na __
1999-06-29 Tue na __ 0.76173 ca 1872.7 ca na __ na __
1999-06-28 Mon na __ 0.75930 ca 1867.1 ca na __ na __
1999-06-25 Fri na __ 0.75415 ca 1854.5 ca na __ na __
1999-06-24 Thu na __ 0.75938 ca 1866.4 ca na __ na __
1999-06-23 Wed na __ 0.76313 ca 1876.8 ca na __ na __
1999-06-22 Tue na __ 0.76300 ca 1875.0 ca na __ na __
1999-06-21 Mon na __ 0.76283 ca 1875.8 ca na __ na __
1999-06-18 Fri na __ 0.75960 ca 1867.6 ca na __ na __
1999-06-17 Thu na __ 0.76249 ca 1875.5 ca na __ na __
1999-06-16 Wed na __ 0.76440 ca 1879.8 ca na __ na __
1999-06-15 Tue na __ 0.75583 ca 1858.5 ca na __ na __
1999-06-14 Mon na __ 0.75598 ca 1859.6 ca na __ na __
1999-06-11 Fri na __ 0.74869 ca 1841.6 ca na __ na __
1999-06-10 Thu na __ 0.75156 ca 1848.4 ca na __ na __
1999-06-09 Wed na __ 0.75358 ca 1851.8 ca na __ na __
1999-06-08 Tue na __ 0.75425 ca 1853.5 ca na __ na __
1999-06-07 Mon na __ 0.76476 ca 1881.2 ca na __ na __
1999-06-04 Fri na __ 0.76241 ca 1874.6 ca na __ na __
1999-06-03 Thu na __ 0.76116 ca 1871.0 ca na __ na __
1999-06-02 Wed na __ 0.76020 ca 1868.8 ca na __ na __
1999-06-01 Tue na __ 0.75393 ca 1854.4 ca na __ na __
1999-05-31 Mon na __ 0.75465 ca 1855.5 ca na __ na __
1999-05-28 Fri na __ 0.75538 ca 1856.2 ca na __ na __
1999-05-27 Thu na __ 0.75445 ca 1855.5 ca na __ na __
1999-05-26 Wed na __ 0.75230 ca 1849.7 ca na __ na __
1999-05-25 Tue na __ 0.74377 ca 1829.3 ca na __ na __
1999-05-24 Mon na __ 1.34236 __ 1831.5 __ na __ na __
1999-05-21 Fri na __ 0.74476 ca 1831.2 ca na __ na __
1999-05-20 Thu na __ 0.74074 ca 1820.7 ca na __ na __
1999-05-19 Wed na __ 0.73998 ca 1818.7 ca na __ na __
1999-05-18 Tue na __ 0.73796 ca 1814.3 ca na __ na __
1999-05-17 Mon na __ 0.73797 ca 1814.0 ca na __ na __
1999-05-14 Fri na __ 0.73937 ca 1818.4 ca na __ na __
1999-05-13 Thu na __ 0.74129 ca 1822.6 ca na __ na __
1999-05-12 Wed na __ 0.73830 ca 1814.7 ca na __ na __
1999-05-11 Tue na __ 0.73445 ca 1806.8 ca na __ na __
1999-05-10 Mon na __ 0.72989 ca 1795.4 ca na __ na __
1999-05-07 Fri na __ 0.73025 ca 1795.9 ca na __ na __
1999-05-06 Thu na __ 0.73063 ca 1795.3 ca na __ na __
1999-05-05 Wed na __ 0.73432 ca 1806.5 ca na __ na __
1999-05-04 Tue na __ 0.74340 ca 1827.9 ca na __ na __
1999-05-03 Mon na __ 0.74511 ca 1831.4 ca na __ na __
1999-04-30 Fri na __ 0.74538 ca 1833.5 ca na __ na __
1999-04-29 Thu na __ 0.74320 ca 1826.5 ca na __ na __
1999-04-28 Wed na __ 0.74174 ca 1822.8 ca na __ na __
1999-04-27 Tue na __ 0.73956 ca 1818.7 ca na __ na __
1999-04-26 Mon na __ 0.74370 ca 1828.2 ca na __ na __
1999-04-23 Fri na __ 0.74068 ca 1820.5 ca na __ na __
1999-04-22 Thu na __ 0.74304 ca 1826.3 ca na __ na __
1999-04-21 Wed na __ 0.74199 ca 1824.9 ca na __ na __
1999-04-20 Tue na __ 0.74082 ca 1820.9 ca na __ na __
1999-04-19 Mon na __ 0.74230 ca 1825.9 ca na __ na __
1999-04-16 Fri na __ 0.73673 ca 1811.5 ca na __ na __
1999-04-15 Thu na __ 0.73482 ca 1806.7 ca na __ na __
1999-04-14 Wed na __ 0.73060 ca 1796.5 ca na __ na __
1999-04-13 Tue na __ 0.73058 ca 1795.3 ca na __ na __
1999-04-12 Mon na __ 0.72633 ca 1785.2 ca na __ na __
1999-04-09 Fri na __ 0.73023 ca 1794.5 ca na __ na __
1999-04-08 Thu na __ 0.72639 ca 1786.5 ca na __ na __
1999-04-07 Wed na __ 0.73025 ca 1795.0 ca na __ na __
1999-04-06 Tue na __ 0.72639 ca 1785.5 ca na __ na __
1999-04-05 Mon na __ 0.73556 ca 1808.2 ca na __ na __
1999-04-02 Fri na __ 1.36777 __ 1797.5 __ na __ na __
1999-04-01 Thu na __ 0.73057 ca 1795.2 ca na __ na __
1999-03-31 Wed na __ 0.72862 ca 1792.4 ca na __ na __
1999-03-30 Tue na __ 0.73372 ca 1804.9 ca na __ na __
1999-03-29 Mon na __ 0.73481 ca 1807.2 ca na __ na __
1999-03-26 Fri na __ 0.73295 ca 1801.7 ca na __ na __
1999-03-25 Thu na __ 0.72439 ca 1780.9 ca na __ na __
1999-03-24 Wed na __ 0.72095 ca 1773.5 ca na __ na __
1999-03-23 Tue na __ 0.72127 ca 1774.2 ca na __ na __
1999-03-22 Mon na __ 0.72133 ca 1772.9 ca na __ na __
1999-03-19 Fri na __ 0.72088 ca 1772.3 ca na __ na __
1999-03-18 Thu na __ 0.71643 ca 1761.0 ca na __ na __
1999-03-17 Wed na __ 0.71485 ca 1757.2 ca na __ na __
1999-03-16 Tue na __ 0.72147 ca 1773.2 ca na __ na __
1999-03-15 Mon na __ 0.72055 ca 1772.0 ca na __ na __
1999-03-12 Fri na __ 0.71938 ca 1767.7 ca na __ na __
1999-03-11 Thu na __ 0.72143 ca 1774.5 ca na __ na __
1999-03-10 Wed na __ 0.71852 ca 1765.8 ca na __ na __
1999-03-09 Tue na __ 0.72433 ca 1780.4 ca na __ na __
1999-03-08 Mon na __ 0.72246 ca 1776.7 ca na __ na __
1999-03-05 Fri na __ 0.72633 ca 1786.6 ca na __ na __
1999-03-04 Thu na __ 0.72756 ca 1788.3 ca na __ na __
1999-03-03 Wed na __ 0.72339 ca 1777.6 ca na __ na __
1999-03-02 Tue na __ 0.72062 ca 1771.6 ca na __ na __
1999-03-01 Mon na __ 0.72312 ca 1777.0 ca na __ na __
1999-02-26 Fri na __ 0.71641 ca 1761.0 ca na __ na __
1999-02-25 Thu na __ 0.71151 ca 1748.8 ca na __ na __
1999-02-24 Wed na __ 0.71758 ca 1765.1 ca na __ na __
1999-02-23 Tue na __ 0.71635 ca 1760.7 ca na __ na __
1999-02-22 Mon na __ 0.71358 ca 1754.7 ca na __ na __
1999-02-19 Fri na __ 0.71133 ca 1749.2 ca na __ na __
1999-02-18 Thu na __ 0.70175 ca 1725.1 ca na __ na __
1999-02-17 Wed na __ 0.70123 ca 1723.3 ca na __ na __
1999-02-16 Tue na __ 0.70376 ca 1729.5 ca na __ na __
1999-02-15 Mon na __ 0.70023 ca 1721.0 ca na __ na __
1999-02-12 Fri na __ 0.69799 ca 1717.0 ca na __ na __
1999-02-11 Thu na __ 0.69677 ca 1713.5 ca na __ na __
1999-02-10 Wed na __ 0.69510 ca 1708.8 ca na __ na __
1999-02-09 Tue na __ 0.69678 ca 1712.4 ca na __ na __
1999-02-08 Mon na __ 0.69716 ca 1713.8 ca na __ na __
1999-02-05 Fri na __ 0.69801 ca 1716.0 ca na __ na __
1999-02-04 Thu na __ 0.69646 ca 1712.4 ca na __ na __
1999-02-03 Wed na __ 0.69463 ca 1708.1 ca na __ na __
1999-02-02 Tue na __ 0.69525 ca 1708.8 ca na __ na __
1999-02-01 Mon na __ 0.69678 ca 1712.1 ca na __ na __
1999-01-29 Fri na __ 0.69242 ca 1703.3 ca na __ na __
1999-01-28 Thu na __ 0.69128 ca 1699.3 ca na __ na __
1999-01-27 Wed na __ 0.68614 ca 1687.8 ca na __ na __
1999-01-26 Tue na __ 0.68041 ca 1672.5 ca na __ na __
1999-01-25 Mon na __ 0.68083 ca 1673.5 ca na __ na __
1999-01-22 Fri na __ 0.67993 ca 1671.6 ca na __ na __
1999-01-21 Thu na __ 0.68021 ca 1672.0 ca na __ na __
1999-01-20 Wed na __ 0.68045 ca 1672.9 ca na __ na __
1999-01-19 Tue na __ 0.67870 ca 1668.3 ca na __ na __
1999-01-18 Mon na __ 0.67874 ca 1669.7 ca na __ na __
1999-01-15 Fri na __ 0.67941 ca 1670.4 ca na __ na __
1999-01-14 Thu na __ 0.67389 ca 1656.6 ca na __ na __
1999-01-13 Wed na __ 0.67327 ca 1654.5 ca na __ na __
1999-01-12 Tue na __ 0.68159 ca 1676.6 ca na __ na __
1999-01-11 Mon na __ 0.68275 ca 1678.7 ca na __ na __
1999-01-08 Fri na __ 0.68151 ca 1676.1 ca na __ na __
1999-01-07 Thu na __ 0.67458 ca 1657.7 ca na __ na __
1999-01-06 Wed na __ 0.67678 ca 1663.3 ca na __ na __
1999-01-05 Tue na __ 0.66965 ca 1646.7 ca na __ na __
1999-01-04 Mon na __ 0.66326 ca 1630.7 ca na __ na __
1998-12-31 Thu na __ 0.67236 ca 1652.8 ca na __ na __
1998-12-30 Wed na __ 0.67536 ca 1661.8 ca na __ na __
1998-12-29 Tue na __ 0.67210 ca 1653.9 ca na __ na __
1998-12-28 Mon na __ 1.47900 fe 1663.0 fe na __ na __
1998-12-24 Thu na __ 0.67705 ca 1666.2 ca na __ na __
1998-12-23 Wed na __ 0.67413 ca 1657.6 ca na __ na __
1998-12-22 Tue na __ 0.67409 ca 1657.1 ca na __ na __
1998-12-21 Mon na __ 0.67409 ca 1658.2 ca na __ na __
1998-12-18 Fri na __ 0.67050 ca 1650.1 ca na __ na __
1998-12-17 Thu na __ 0.67068 ca 1649.5 ca na __ na __
1998-12-16 Wed na __ 0.67136 ca 1649.2 ca na __ na __
1998-12-15 Tue na __ 0.66782 ca 1640.2 ca na __ na __
1998-12-14 Mon na __ 0.66468 ca 1634.8 ca na __ na __
1998-12-11 Fri na __ 0.66402 ca 1634.6 ca na __ na __
1998-12-10 Thu na __ 0.66648 ca 1639.3 ca na __ na __
1998-12-09 Wed na __ 0.67210 ca 1653.8 ca na __ na __
1998-12-08 Tue na __ 0.67227 ca 1655.5 ca na __ na __
1998-12-07 Mon na __ 0.67476 ca 1660.2 ca na __ na __
1998-12-04 Fri na __ 0.67452 ca 1662.0 ca na __ na __
1998-12-03 Thu na __ 0.67285 ca 1656.0 ca na __ na __
1998-12-02 Wed na __ 0.67272 ca 1654.1 ca na __ na __
1998-12-01 Tue na __ 0.67658 ca 1662.7 ca na __ na __
1998-11-30 Mon na __ 0.68260 ca 1679.9 ca na __ na __
1998-11-27 Fri na __ 0.68959 ca 1695.4 ca na __ na __
1998-11-26 Thu na __ 0.68497 ca 1685.4 ca na __ na __
1998-11-25 Wed na __ 0.68523 ca 1686.1 ca na __ na __
1998-11-24 Tue na __ 0.68634 ca 1689.8 ca na __ na __
1998-11-23 Mon na __ 0.68540 ca 1686.8 ca na __ na __
1998-11-20 Fri na __ 0.67936 ca 1671.9 ca na __ na __
1998-11-19 Thu na __ 0.67683 ca 1666.0 ca na __ na __
1998-11-18 Wed na __ 0.67068 ca 1653.0 ca na __ na __
1998-11-17 Tue na __ 0.67138 ca 1651.6 ca na __ na __
1998-11-16 Mon na __ 0.66993 ca 1648.9 ca na __ na __
1998-11-13 Fri na __ 0.67805 ca 1669.0 ca na __ na __
1998-11-12 Thu na __ 0.68083 ca 1675.5 ca na __ na __
1998-11-10 Tue na __ 0.67821 ca 1667.4 ca na __ na __
1998-11-09 Mon na __ 0.67934 ca 1671.8 ca na __ na __
1998-11-06 Fri na __ 0.67142 ca 1648.5 ca na __ na __
1998-11-05 Thu na __ 0.66599 ca 1638.9 ca na __ na __
1998-11-04 Wed na __ 0.66980 ca 1649.1 ca na __ na __
1998-11-03 Tue na __ 0.66643 ca 1640.3 ca na __ na __
1998-11-02 Mon na __ 0.66401 ca 1634.8 ca na __ na __
1998-10-30 Fri na __ 0.66579 ca 1639.2 ca na __ na __
1998-10-29 Thu na __ 0.66411 ca 1636.2 ca na __ na __
1998-10-28 Wed na __ 0.66556 ca 1637.0 ca na __ na __
1998-10-27 Tue na __ 0.66498 ca 1637.1 ca na __ na __
1998-10-26 Mon na __ 0.66204 ca 1631.5 ca na __ na __
1998-10-23 Fri na __ 0.65638 ca 1620.8 ca na __ na __
1998-10-22 Thu na __ 0.65854 ca 1622.8 ca na __ na __
1998-10-21 Wed na __ 0.65898 ca 1625.5 ca na __ na __
1998-10-20 Tue na __ 0.65855 ca 1624.6 ca na __ na __
1998-10-19 Mon na __ 0.65317 ca 1610.2 ca na __ na __
1998-10-16 Fri na __ 0.64846 ca 1602.3 ca na __ na __
1998-10-15 Thu na __ 0.65218 ca 1610.4 ca na __ na __
1998-10-14 Wed na __ 0.65732 ca 1621.7 ca na __ na __
1998-10-13 Tue na __ 0.65643 ca 1620.9 ca na __ na __
1998-10-09 Fri na __ 0.65380 ca 1616.0 ca na __ na __
1998-10-08 Thu na __ 0.64307 ca 1588.9 ca na __ na __
1998-10-07 Wed na __ 0.64558 ca 1594.2 ca na __ na __
1998-10-06 Tue na __ 0.65445 ca 1616.4 ca na __ na __
1998-10-05 Mon na __ 0.65391 ca 1616.0 ca na __ na __
1998-10-02 Fri na __ 0.65424 ca 1622.2 ca na __ na __
1998-10-01 Thu na __ 0.65962 ca 1632.3 ca na __ na __
1998-09-30 Wed na __ 0.66911 ca 1649.6 ca na __ na __
1998-09-29 Tue na __ 0.67001 ca 1654.8 ca na __ na __
1998-09-28 Mon na __ 0.67168 ca 1658.6 ca na __ na __
1998-09-25 Fri na __ 0.66792 ca 1653.0 ca na __ na __
1998-09-24 Thu na __ 0.67024 ca 1659.5 ca na __ na __
1998-09-23 Wed na __ 0.67477 ca 1666.8 ca na __ na __
1998-09-22 Tue na __ 0.67294 ca 1662.4 ca na __ na __
1998-09-21 Mon na __ 0.67205 ca 1660.1 ca na __ na __
1998-09-18 Fri na __ 0.67635 ca 1671.4 ca na __ na __
1998-09-17 Thu na __ 0.67378 ca 1665.8 ca na __ na __
1998-09-16 Wed na __ 0.67569 ca 1672.3 ca na __ na __
1998-09-15 Tue na __ 0.67402 ca 1668.2 ca na __ na __
1998-09-14 Mon na __ 0.68072 ca 1682.7 ca na __ na __
1998-09-11 Fri na __ 0.67340 ca 1666.1 ca na __ na __
1998-09-10 Thu na __ 0.67523 ca 1671.1 ca na __ na __
1998-09-09 Wed na __ 0.68893 ca 1702.6 ca na __ na __
1998-09-08 Tue na __ 0.68871 ca 1703.0 ca na __ na __
1998-09-04 Fri na __ 0.69278 ca 1714.3 ca na __ na __
1998-09-03 Thu na __ 0.68800 ca 1704.5 ca na __ na __
1998-09-02 Wed na __ 0.69765 ca 1728.9 ca na __ na __
1998-09-01 Tue na __ 0.69695 ca 1727.8 ca na __ na __
1998-08-31 Mon na __ 0.70172 ca 1739.2 ca na __ na __
1998-08-28 Fri na __ 0.70570 ca 1750.0 ca na __ na __
1998-08-27 Thu na __ 0.71633 ca 1775.3 ca na __ na __
1998-08-26 Wed na __ 0.71968 ca 1781.3 ca na __ na __
1998-08-25 Tue na __ 0.71684 ca 1774.1 ca na __ na __
1998-08-24 Mon na __ 0.71594 ca 1770.3 ca na __ na __
1998-08-21 Fri na __ 0.71705 ca 1774.2 ca na __ na __
1998-08-20 Thu na __ 0.71787 ca 1774.6 ca na __ na __
1998-08-19 Wed na __ 0.71715 ca 1774.5 ca na __ na __
1998-08-18 Tue na __ 0.71670 ca 1775.3 ca na __ na __
1998-08-17 Mon na __ 0.71536 ca 1770.0 ca na __ na __
1998-08-14 Fri na __ 0.71711 ca 1774.2 ca na __ na __
1998-08-13 Thu na __ 0.71100 ca 1760.1 ca na __ na __
1998-08-12 Wed na __ 0.70771 ca 1751.4 ca na __ na __
1998-08-11 Tue na __ 0.70821 ca 1756.5 ca na __ na __
1998-08-10 Mon na __ 0.70797 ca 1756.5 ca na __ na __
1998-08-07 Fri na __ 0.70695 ca 1755.5 ca na __ na __
1998-08-06 Thu na __ 0.70421 ca 1745.1 ca na __ na __
1998-08-05 Wed na __ 0.70462 ca 1748.6 ca na __ na __
1998-08-04 Tue na __ 0.70871 ca 1756.1 ca na __ na __
1998-08-03 Mon na __ 1.40820 fe 1760.8 fe na __ na __
1998-07-31 Fri na __ 0.70827 ca 1757.1 ca na __ na __
1998-07-30 Thu na __ 0.70636 ca 1751.8 ca na __ na __
1998-07-29 Wed na __ 0.70523 ca 1750.2 ca na __ na __
1998-07-28 Tue na __ 0.70547 ca 1749.1 ca na __ na __
1998-07-27 Mon na __ 0.70937 ca 1758.5 ca na __ na __
1998-07-24 Fri na __ 0.70747 ca 1754.1 ca na __ na __
1998-07-23 Thu na __ 0.71252 ca 1765.6 ca na __ na __
1998-07-22 Wed na __ 0.71125 ca 1763.4 ca na __ na __
1998-07-21 Tue na __ 0.71231 ca 1765.7 ca na __ na __
1998-07-20 Mon na __ 0.70811 ca 1754.5 ca na __ na __
1998-07-17 Fri na __ 0.71013 ca 1759.2 ca na __ na __
1998-07-16 Thu na __ 0.71214 ca 1766.1 ca na __ na __
1998-07-15 Wed na __ 0.71577 ca 1776.1 ca na __ na __
1998-07-14 Tue na __ 0.71597 ca 1777.5 ca na __ na __
1998-07-13 Mon na __ 0.71515 ca 1774.9 ca na __ na __
1998-07-10 Fri na __ 0.72280 ca 1791.2 ca na __ na __
1998-07-09 Thu na __ 0.72727 ca 1804.4 ca na __ na __
1998-07-08 Wed na __ 0.72255 ca 1791.6 ca na __ na __
1998-07-07 Tue na __ 0.72020 ca 1787.4 ca na __ na __
1998-07-06 Mon na __ 0.71944 ca 1783.5 ca na __ na __
1998-07-03 Fri na __ 0.72203 ca 1791.6 ca na __ na __
1998-07-02 Thu na __ 0.72386 ca 1796.5 ca na __ na __
1998-07-01 Wed na __ 1.38490 fe 1790.5 fe na __ na __
1998-06-30 Tue na __ 0.71607 ca 1777.3 ca na __ na __
1998-06-29 Mon na __ 0.72073 ca 1786.2 ca na __ na __
1998-06-26 Fri na __ 0.72025 ca 1785.3 ca na __ na __
1998-06-25 Thu na __ 0.71333 ca 1769.1 ca na __ na __
1998-06-24 Wed na __ 0.71557 ca 1775.0 ca na __ na __
1998-06-23 Tue na __ 0.71639 ca 1777.0 ca na __ na __
1998-06-22 Mon na __ 0.71236 ca 1766.0 ca na __ na __
1998-06-19 Fri na __ 0.70873 ca 1758.0 ca na __ na __
1998-06-18 Thu na __ 0.71176 ca 1765.0 ca na __ na __
1998-06-17 Wed na __ 0.70973 ca 1761.0 ca na __ na __
1998-06-16 Tue na __ 0.71377 ca 1769.6 ca na __ na __
1998-06-15 Mon na __ 0.71967 ca 1786.2 ca na __ na __
1998-06-12 Fri na __ 0.71580 ca 1777.7 ca na __ na __
1998-06-11 Thu na __ 0.71556 ca 1777.4 ca na __ na __
1998-06-10 Wed na __ 0.71288 ca 1771.3 ca na __ na __
1998-06-09 Tue na __ 0.70637 ca 1755.0 ca na __ na __
1998-06-08 Mon na __ 0.70596 ca 1751.3 ca na __ na __
1998-06-05 Fri na __ 0.70373 ca 1746.6 ca na __ na __
1998-06-04 Thu na __ 0.69929 ca 1736.9 ca na __ na __
1998-06-03 Wed na __ 0.70210 ca 1744.3 ca na __ na __
1998-06-02 Tue na __ 0.70538 ca 1753.9 ca na __ na __
1998-06-01 Mon na __ 0.70499 ca 1752.7 ca na __ na __
1998-05-29 Fri na __ 0.70771 ca 1757.7 ca na __ na __
1998-05-28 Thu na __ 0.70625 ca 1753.4 ca na __ na __
1998-05-27 Wed na __ 0.70745 ca 1756.9 ca na __ na __
1998-05-26 Tue na __ 0.70215 ca 1743.8 ca na __ na __
1998-05-25 Mon na __ 0.70204 ca 1741.9 ca na __ na __
1998-05-22 Fri na __ 0.69931 ca 1734.0 ca na __ na __
1998-05-21 Thu na __ 0.69881 ca 1733.3 ca na __ na __
1998-05-20 Wed na __ 0.70324 ca 1744.6 ca na __ na __
1998-05-19 Tue na __ 0.70898 ca 1759.7 ca na __ na __
1998-05-18 Mon na __ 1.40850 fe 1762.3 fe na __ na __
1998-05-15 Fri na __ 0.70915 ca 1760.3 ca na __ na __
1998-05-14 Thu na __ 0.70721 ca 1757.0 ca na __ na __
1998-05-13 Wed na __ 0.70696 ca 1752.9 ca na __ na __
1998-05-12 Tue na __ 0.70448 ca 1750.6 ca na __ na __
1998-05-11 Mon na __ 0.70646 ca 1752.3 ca na __ na __
1998-05-08 Fri na __ 0.70373 ca 1745.8 ca na __ na __
1998-05-07 Thu na __ 0.70201 ca 1739.0 ca na __ na __
1998-05-06 Wed na __ 0.70201 ca 1741.8 ca na __ na __
1998-05-05 Tue na __ 0.70497 ca 1748.1 ca na __ na __
1998-05-04 Mon na __ 0.70786 ca 1758.5 ca na __ na __
1998-05-01 Fri na __ 0.70572 ca 1754.7 ca na __ na __
1998-04-30 Thu na __ 0.71214 ca 1772.2 ca na __ na __
1998-04-29 Wed na __ 0.71098 ca 1772.6 ca na __ na __
1998-04-28 Tue na __ 0.71047 ca 1771.8 ca na __ na __
1998-04-27 Mon na __ 0.70746 ca 1765.3 ca na __ na __
1998-04-24 Fri na __ 0.70998 ca 1769.8 ca na __ na __
1998-04-23 Thu na __ 0.71478 ca 1779.8 ca na __ na __
1998-04-22 Wed na __ 0.71099 ca 1770.7 ca na __ na __
1998-04-21 Tue na __ 0.70921 ca 1768.7 ca na __ na __
1998-04-20 Mon na __ 0.71402 ca 1778.2 ca na __ na __
1998-04-17 Fri na __ 0.71730 ca 1786.9 ca na __ na __
1998-04-16 Thu na __ 0.71720 ca 1784.7 ca na __ na __
1998-04-15 Wed na __ 0.71348 ca 1779.1 ca na __ na __
1998-04-14 Tue na __ 0.71522 ca 1782.4 ca na __ na __
1998-04-13 Mon na __ 0.72387 ca 1801.4 ca na __ na __
1998-04-10 Fri na __ 1.38090 fe 1801.0 fe na __ na __
1998-04-09 Thu na __ 0.72280 ca 1799.2 ca na __ na __
1998-04-08 Wed na __ 0.72306 ca 1798.6 ca na __ na __
1998-04-07 Tue na __ 0.73019 ca 1816.3 ca na __ na __
1998-04-06 Mon na __ 0.73125 ca 1818.5 ca na __ na __
1998-04-03 Fri na __ 0.73557 ca 1826.4 ca na __ na __
1998-04-02 Thu na __ 0.73665 ca 1826.3 ca na __ na __
1998-04-01 Wed na __ 0.73772 ca 1826.4 ca na __ na __
1998-03-31 Tue na __ 0.73582 ca 1823.2 ca na __ na __
1998-03-30 Mon na __ 0.73504 ca 1818.8 ca na __ na __
1998-03-27 Fri na __ 0.72702 ca 1802.5 ca na __ na __
1998-03-26 Thu na __ 0.72620 ca 1796.6 ca na __ na __
1998-03-25 Wed na __ 0.72673 ca 1800.8 ca na __ na __
1998-03-24 Tue na __ 0.72745 ca 1800.9 ca na __ na __
1998-03-23 Mon na __ 0.72691 ca 1799.6 ca na __ na __
1998-03-20 Fri na __ 0.72965 ca 1804.1 ca na __ na __
1998-03-19 Thu na __ 0.72809 ca 1801.5 ca na __ na __
1998-03-18 Wed na __ 0.72887 ca 1800.3 ca na __ na __
1998-03-17 Tue na __ 0.72570 ca 1793.0 ca na __ na __
1998-03-16 Mon na __ 0.72569 ca 1791.5 ca na __ na __
1998-03-13 Fri na __ 0.72660 ca 1788.8 ca na __ na __
1998-03-12 Thu na __ 0.73593 ca 1799.7 ca na __ na __
1998-03-11 Wed na __ 0.73888 ca 1804.5 ca na __ na __
1998-03-10 Tue na __ 0.73757 ca 1801.3 ca na __ na __
1998-03-09 Mon na __ 0.73501 ca 1799.4 ca na __ na __
1998-03-06 Fri na __ 0.73938 ca 1804.3 ca na __ na __
1998-03-05 Thu na __ 0.73421 ca 1793.4 ca na __ na __
1998-03-04 Wed na __ 0.73181 ca 1788.6 ca na __ na __
1998-03-03 Tue na __ 0.72858 ca 1779.7 ca na __ na __
1998-03-02 Mon na __ 0.73056 ca 1783.7 ca na __ na __
1998-02-27 Fri na __ 0.73259 ca 1788.3 ca na __ na __
1998-02-26 Thu na __ 0.73264 ca 1785.7 ca na __ na __
1998-02-25 Wed na __ 0.72994 ca 1788.4 ca na __ na __
1998-02-24 Tue na __ 0.72340 ca 1777.8 ca na __ na __
1998-02-23 Mon na __ 0.72228 ca 1769.4 ca na __ na __
1998-02-20 Fri na __ 0.73249 ca 1797.8 ca na __ na __
1998-02-19 Thu na __ 0.73373 ca 1796.7 ca na __ na __
1998-02-18 Wed na __ 0.73294 ca 1793.5 ca na __ na __
1998-02-17 Tue na __ 0.73528 ca 1800.3 ca na __ na __
1998-02-16 Mon na __ 0.72865 ca 1793.4 ca na __ na __
1998-02-13 Fri na __ 0.72901 ca 1797.0 ca na __ na __
1998-02-12 Thu na __ 0.72396 ca 1786.7 ca na __ na __
1998-02-11 Wed na __ 0.72452 ca 1795.6 ca na __ na __
1998-02-10 Tue na __ 0.72318 ca 1790.7 ca na __ na __
1998-02-09 Mon na __ 0.72357 ca 1792.1 ca na __ na __
1998-02-06 Fri na __ 0.71838 ca 1781.2 ca na __ na __
1998-02-05 Thu na __ 0.71176 ca 1765.8 ca na __ na __
1998-02-04 Wed na __ 0.71539 ca 1777.8 ca na __ na __
1998-02-03 Tue na __ 0.72198 ca 1793.4 ca na __ na __
1998-02-02 Mon na __ 0.72518 ca 1795.6 ca na __ na __
1998-01-30 Fri na __ 0.73126 ca 1806.8 ca na __ na __
1998-01-29 Thu na __ 0.72596 ca 1796.2 ca na __ na __
1998-01-28 Wed na __ 0.72107 ca 1783.0 ca na __ na __
1998-01-27 Tue na __ 0.71417 ca 1767.0 ca na __ na __
1998-01-26 Mon na __ 0.71337 ca 1770.5 ca na __ na __
1998-01-23 Fri na __ 0.70914 ca 1753.6 ca na __ na __
1998-01-22 Thu na __ 0.71918 ca 1775.8 ca na __ na __
1998-01-21 Wed na __ 0.72728 ca 1795.8 ca na __ na __
1998-01-20 Tue na __ 0.73181 ca 1807.9 ca na __ na __
1998-01-19 Mon na __ 0.72622 ca 1806.8 ca na __ na __
1998-01-16 Fri na __ 0.72358 ca 1802.1 ca na __ na __
1998-01-15 Thu na __ 0.72896 ca 1800.4 ca na __ na __
1998-01-14 Wed na __ 0.72917 ca 1793.1 ca na __ na __
1998-01-13 Tue na __ 0.72713 ca 1790.5 ca na __ na __
1998-01-12 Mon na __ 0.72992 ca 1786.2 ca