FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Hong Kong dollars ( HKD ) | Source Bank of Canada , United Nations
71
Column (2)
:
Hungary forints ( HUF ) | Source Bank of Canada , United Nations
72
Column (3)
:
Iceland kroner ( ISK ) | Source Bank of Canada , United Nations
73
Column (4)
:
India rupees ( INR ) | Source Bank of Canada , United Nations
74
Column (5)
:
Indonesia rupiah ( IDR ) | Source Bank of Canada , United Nations
75
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
HK dollars / Hungary forints / Iceland kroner / India rupees / Indones rupiah
- Daily
| Col (1) HKD | Col (2) HUF | Col (3) ISK | Col (4) INR | Col (5) IDR |
| Hong Kong | Hungary | Iceland | India | Indonesia |
| HK$/USD | forints/USD | kroner/USD | rupee/USD | Indonesian |
| | | | | rupiah/USD |
| Jan 4, 80 : | Dec 31, 93 : | Dec 31, 93 : | Jan 2, 73 : | Dec 31, 93 : |
| Jun 10, 11 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu na __ 234.97 __ 124.06 __ 50.290 __ 8.4709 __
2012-01-18 Wed na __ 239.56 __ 124.52 __ 50.670 __ 9.1459 __
2012-01-17 Tue na __ 243.04 __ 124.76 __ 51.070 __ 9.1601 __
2012-01-13 Fri na __ 241.04 __ 124.58 __ 51.430 __ 9.1593 __
2012-01-12 Thu na __ 243.33 __ 124.54 __ 51.830 __ 9.1657 __
2012-01-11 Wed na __ 243.23 __ 124.24 __ 51.750 __ 9.1792 __
2012-01-10 Tue na __ 245.52 __ 123.72 __ 52.230 __ 9.1560 __
2012-01-09 Mon na __ 245.73 __ 123.71 __ 52.730 __ 9.1563 __
2012-01-06 Fri na __ 247.05 __ 123.61 __ 52.780 __ 9.1495 __
2012-01-05 Thu na __ 250.28 __ 123.22 __ 52.780 __ 9.1337 __
2012-01-04 Wed na __ 245.00 __ 122.01 __ 53.140 __ 9.0928 __
2012-01-03 Tue na __ 242.16 __ 121.98 __ 53.230 __ 9.0736 __
2011-12-30 Fri na __ 240.68 __ 122.71 __ 53.270 __ 8.4676 __
2011-12-29 Thu na __ 240.16 __ 123.39 __ 53.360 __ 9.1479 __
2011-12-28 Wed na __ 234.73 __ 122.41 __ 53.210 __ 9.0758 __
2011-12-27 Tue na __ 234.71 __ 122.34 __ 52.890 __ 9.0767 __
2011-12-23 Fri na __ 234.68 __ 122.49 __ 52.720 __ 8.4320 __
2011-12-22 Thu na __ 234.08 __ 122.61 __ 52.780 __ 8.4359 __
2011-12-21 Wed na __ 229.06 __ 121.91 __ 52.680 __ 9.0724 __
2011-12-20 Tue na __ 231.28 __ 122.33 __ na __ 9.0809 __
2011-12-19 Mon na __ 233.06 __ 122.49 __ 52.960 __ 8.4523 __
2011-12-16 Fri na __ 230.58 __ 122.16 __ 52.810 __ 8.4479 __
2011-12-15 Thu na __ 234.24 __ 122.49 __ 54.240 __ 9.1105 __
2011-12-14 Wed na __ 232.72 __ 121.50 __ 53.580 __ 8.4603 __
2011-12-13 Tue na __ 231.51 __ 120.28 __ 53.400 __ 9.0461 __
2011-12-12 Mon na __ 230.08 __ 119.57 __ 52.420 __ 9.0362 __
2011-12-09 Fri na __ 229.76 __ 118.90 __ 52.230 __ 8.9900 __
2011-12-08 Thu na __ 224.45 __ 118.79 __ 51.780 __ 8.9916 __
2011-12-07 Wed na __ 223.67 __ 118.95 __ 51.450 __ 9.0059 __
2011-12-06 Tue na __ 224.62 __ 118.94 __ na __ 8.9978 __
2011-12-05 Mon na __ 223.90 __ 118.60 __ 51.390 __ 8.9914 __
2011-12-02 Fri na __ 225.68 __ 118.49 __ 51.350 __ 8.9724 __
2011-12-01 Thu na __ 224.85 __ 118.38 __ 51.650 __ 8.9721 __
2011-11-30 Wed na __ 234.64 __ 120.12 __ 52.170 __ 9.0232 __
2011-11-29 Tue na __ 231.91 __ 119.17 __ 51.930 __ 9.0061 __
2011-11-28 Mon na __ 231.11 __ 119.42 __ 51.980 __ 9.0089 __
2011-11-23 Wed na __ 228.42 __ 119.15 __ 52.100 __ 8.9962 __
2011-11-22 Tue na __ 225.80 __ 117.99 __ 52.700 __ 8.9492 __
2011-11-21 Mon na __ 227.24 __ 118.40 __ 51.720 __ 8.9741 __
2011-11-18 Fri na __ 228.28 __ 117.60 __ 51.350 __ 8.9216 __
2011-11-17 Thu na __ 233.03 __ 117.87 __ 50.720 __ 8.9645 __
2011-11-16 Wed na __ 231.30 __ 117.51 __ 50.900 __ 8.9628 __
2011-11-15 Tue na __ 233.43 __ 117.37 __ 50.560 __ 8.9401 __
2011-11-14 Mon na __ 230.30 __ 115.92 __ 50.080 __ 8.9053 __
2011-11-11 Fri na __ 229.12 __ 116.61 __ 50.280 __ 8.9187 __
2011-11-10 Thu na __ 227.15 __ 116.81 __ na __ 8.9310 __
2011-11-09 Wed na __ 226.65 __ 115.92 __ 49.780 __ 8.2814 __
2011-11-08 Tue na __ 223.77 __ 114.70 __ 49.380 __ 8.8866 __
2011-11-07 Mon na __ 224.02 __ 115.08 __ na __ 8.8901 __
2011-11-04 Fri na __ 219.36 __ 114.40 __ 49.080 __ 8.8708 __
2011-11-03 Thu na __ 222.11 __ 114.76 __ 49.370 __ 8.8788 __
2011-11-02 Wed na __ 223.20 __ 115.02 __ 49.250 __ 8.8869 __
2011-11-01 Tue na __ na __ 115.61 __ 49.080 __ 8.2799 __
2011-10-31 Mon na __ na __ 113.78 __ 48.870 __ 8.8278 __
2011-10-28 Fri na __ 212.23 __ 112.91 __ 48.820 __ 8.7666 __
2011-10-27 Thu na __ 215.62 __ 113.43 __ na __ 8.7999 __
2011-10-26 Wed na __ 214.52 __ 114.15 __ na __ 8.8296 __
2011-10-25 Tue na __ 213.31 __ 114.24 __ 49.660 __ 8.8256 __
2011-10-24 Mon na __ 214.76 __ 115.01 __ 49.870 __ 8.8566 __
2011-10-21 Fri na __ 218.05 __ 115.83 __ 50.070 __ 8.2539 __
2011-10-20 Thu na __ 216.43 __ 115.45 __ na __ 8.2442 __
2011-10-19 Wed na __ 213.92 __ 115.15 __ 49.180 __ 8.2351 __
2011-10-18 Tue na __ 218.09 __ 115.97 __ 49.140 __ 8.2697 __
2011-10-17 Mon na __ 209.84 __ 115.56 __ 48.890 __ 8.2539 __
2011-10-14 Fri na __ 211.09 __ 115.68 __ 49.070 __ 8.8858 __
2011-10-13 Thu na __ 212.32 __ 115.80 __ 49.020 __ 8.9012 __
2011-10-12 Wed na __ 213.14 __ 115.48 __ 49.240 __ 8.8874 __
2011-10-11 Tue na __ 217.52 __ 116.77 __ 49.030 __ 8.9356 __
2011-10-07 Fri na __ 221.72 __ 117.96 __ 49.140 __ 8.3413 __
2011-10-06 Thu na __ 220.89 __ 118.82 __ na __ 8.3634 __
2011-10-05 Wed na __ 224.27 __ 118.57 __ 49.190 __ 8.3633 __
2011-10-04 Tue na __ 225.88 __ 119.49 __ 49.230 __ 8.4083 __
2011-10-03 Mon na __ 221.14 __ 118.48 __ 49.420 __ 8.3603 __
2011-09-30 Fri na __ 215.65 __ 118.11 __ na __ 8.3247 __
2011-09-29 Thu na __ 213.09 __ 117.38 __ 48.930 __ 8.2948 __
2011-09-28 Wed na __ 211.57 __ 117.23 __ 48.910 __ 8.9128 __
2011-09-27 Tue na __ 213.85 __ 118.31 __ 49.180 __ 8.3140 __
2011-09-26 Mon na __ 215.24 __ 118.32 __ 49.620 __ 8.9675 __
2011-09-23 Fri na __ 213.28 __ 118.26 __ 49.670 __ 8.3377 __
2011-09-22 Thu na __ 216.01 __ 118.66 __ 48.820 __ 8.9871 __
2011-09-21 Wed na __ 212.47 __ 116.86 __ 47.890 __ 8.2785 __
2011-09-20 Tue na __ 213.19 __ na __ 48.220 __ 8.9085 __
2011-09-19 Mon na __ 211.56 __ 116.83 __ 47.790 __ 8.2788 __
2011-09-16 Fri na __ 207.71 __ 115.93 __ 47.470 __ 8.2411 __
2011-09-15 Thu na __ 208.95 __ 116.14 __ 47.840 __ 8.2380 __
2011-09-14 Wed na __ 210.13 __ 116.99 __ 47.810 __ 8.2647 __
2011-09-13 Tue na __ 209.05 __ 117.30 __ 47.100 __ 8.2817 __
2011-09-12 Mon na __ 207.75 __ 117.76 __ 46.970 __ 8.2873 __
2011-09-09 Fri na __ 201.58 __ 116.79 __ 46.380 __ 8.2452 __
2011-09-08 Thu na __ 195.93 __ 115.45 __ 46.180 __ 8.1849 __
2011-09-07 Wed na __ 195.69 __ 115.86 __ 46.020 __ 8.1838 __
2011-09-06 Tue na __ 194.38 __ 115.09 __ 46.130 __ 8.1487 __
2011-09-02 Fri na __ 193.13 __ 114.39 __ 45.900 __ na __
2011-09-01 Thu na __ 190.98 __ 114.19 __ na __ na __
2011-08-31 Wed na __ 187.82 __ 113.39 __ na __ na __
2011-08-30 Tue na __ 188.39 __ 114.07 __ 46.020 __ na __
2011-08-29 Mon na __ 187.73 __ 113.28 __ 45.870 __ na __
2011-08-26 Fri na __ 188.79 __ 113.95 __ 46.050 __ 8.0793 __
2011-08-25 Thu na __ 188.02 __ 113.80 __ 46.130 __ 8.0778 __
2011-08-24 Wed na __ 188.67 __ 113.32 __ 45.770 __ 8.0612 __
2011-08-23 Tue na __ 187.69 __ 113.11 __ 45.690 __ 8.0574 __
2011-08-22 Mon na __ 189.24 __ 113.45 __ 45.950 __ 8.0707 __
2011-08-19 Fri na __ 191.23 __ 114.37 __ na __ 8.0888 __
2011-08-18 Thu na __ 188.10 __ 113.93 __ 45.610 __ 8.0795 __
2011-08-17 Wed na __ 188.01 __ 113.37 __ 45.370 __ na __
2011-08-16 Tue na __ 187.83 __ 114.10 __ 45.250 __ 8.0901 __
2011-08-15 Mon na __ 189.09 __ 114.82 __ na __ 8.1084 __
2011-08-12 Fri na __ 192.44 __ 115.14 __ 45.370 __ 8.1212 __
2011-08-11 Thu na __ 192.92 __ 115.67 __ 45.270 __ 8.1324 __
2011-08-10 Wed na __ 190.87 __ 114.42 __ 45.210 __ 8.0902 __
2011-08-09 Tue na __ 193.12 __ 115.32 __ 45.170 __ 8.1142 __
2011-08-08 Mon na __ 191.60 __ 115.36 __ 44.960 __ 8.1169 __
2011-08-05 Fri na __ 193.48 __ 116.07 __ 44.800 __ 8.1548 __
2011-08-04 Thu na __ 190.64 __ 115.73 __ 44.420 __ 8.1462 __
2011-08-03 Wed na __ 191.47 __ 115.04 __ 44.380 __ 8.1006 __
2011-08-02 Tue na __ 189.91 __ 116.08 __ 44.230 __ 8.1385 __
2011-08-01 Mon na __ 186.09 __ na __ 44.050 __ 8.0761 __
2011-07-29 Fri na __ 189.27 __ 116.01 __ 44.160 __ 8.1301 __
2011-07-28 Thu na __ 185.95 __ 115.76 __ 44.130 __ 8.1175 __
2011-07-27 Wed na __ 184.68 __ 114.65 __ 43.950 __ 8.0782 __
2011-07-26 Tue na __ 185.04 __ 114.68 __ 44.290 __ 8.0771 __
2011-07-25 Mon na __ 187.47 __ 115.39 __ 44.420 __ 8.1086 __
2011-07-22 Fri na __ 184.97 __ 115.18 __ 44.380 __ 8.1020 __
2011-07-21 Thu na __ 188.56 __ 116.80 __ 44.430 __ 8.1636 __
2011-07-20 Wed na __ 190.61 __ 116.65 __ 44.460 __ 8.1542 __
2011-07-19 Tue na __ 191.02 __ 117.25 __ 44.590 __ 8.1669 __
2011-07-18 Mon na __ 193.79 __ 118.16 __ 44.570 __ 8.2025 __
2011-07-15 Fri na __ 191.55 __ 117.34 __ 44.530 __ 8.1745 __
2011-07-14 Thu na __ 188.96 __ 117.06 __ 44.530 __ 8.1649 __
2011-07-13 Wed na __ 191.34 __ 117.07 __ 44.590 __ 8.2033 __
2011-07-12 Tue na __ 193.68 __ 118.13 __ 44.690 __ 8.2464 __
2011-07-11 Mon na __ 187.85 __ 116.92 __ 44.370 __ 8.2082 __
2011-07-08 Fri na __ 183.68 __ 116.31 __ 44.330 __ 8.1780 __
2011-07-07 Thu na __ 184.78 __ 116.02 __ 44.420 __ 8.1693 __
2011-07-06 Wed na __ 184.60 __ 115.28 __ 44.380 __ 8.1585 __
2011-07-05 Tue na __ 182.79 __ 114.46 __ 44.500 __ 8.1227 __
2011-07-01 Fri na __ 182.13 __ 114.20 __ 44.586 __ 8.1229 __
2011-06-30 Thu na __ 183.39 __ 114.49 __ 44.720 __ 8.1227 __
2011-06-29 Wed na __ 186.40 __ 114.92 __ 44.940 __ 8.1388 __
2011-06-28 Tue na __ 188.05 __ 115.96 __ 45.050 __ 8.1746 __
2011-06-27 Mon na __ 189.64 __ 116.16 __ 45.100 __ 8.1833 __
2011-06-24 Fri na __ 187.63 __ 116.30 __ 44.940 __ 8.1788 __
2011-06-23 Thu na __ 187.79 __ 116.12 __ 44.930 __ 8.1806 __
2011-06-22 Wed na __ 185.60 __ 114.91 __ 44.820 __ 8.1368 __
2011-06-21 Tue na __ 186.31 __ 115.11 __ 44.910 __ 8.1338 __
2011-06-20 Mon na __ 189.18 __ 115.90 __ 44.990 __ 8.1650 __
2011-06-17 Fri na __ 189.46 __ na __ 44.930 __ 8.1517 __
2011-06-16 Thu na __ 189.56 __ 116.87 __ 44.900 __ 8.1971 __
2011-06-15 Wed na __ 185.21 __ 115.92 __ 44.680 __ 8.1502 __
2011-06-14 Tue na __ 183.14 __ 114.81 __ 44.770 __ 8.1070 __
2011-06-13 Mon na __ na __ na __ 44.870 __ 8.1299 __
2011-06-10 Fri 7.7826 fe 182.50 __ 114.70 __ 44.720 fe 8.1073 __
2011-06-09 Thu 7.7826 fe 181.59 __ 113.90 __ 44.720 fe 8.0717 __
2011-06-08 Wed 7.7814 fe 181.30 __ 113.79 __ 44.610 fe 8.0651 __
2011-06-07 Tue 7.7787 fe 180.61 __ 113.39 __ 44.740 fe 8.0566 __
2011-06-06 Mon 7.7790 fe 181.18 __ 113.73 __ 44.720 fe 8.0695 __
2011-06-03 Fri 7.7771 fe 183.21 __ 114.34 __ 44.850 fe 8.1040 __
2011-06-02 Thu 7.7797 fe 184.78 __ na __ 44.940 fe na __
2011-06-01 Wed 7.7767 fe 185.06 __ 114.74 __ 44.890 fe 8.1261 __
2011-05-31 Tue 7.7777 fe 185.19 __ 114.85 __ 45.030 fe 8.1211 __
2011-05-27 Fri 7.7839 fe 189.31 __ 115.70 __ 45.210 fe 8.1608 __
2011-05-26 Thu 7.7855 fe 190.00 __ 116.06 __ 45.290 fe 8.1845 __
2011-05-25 Wed 7.7813 fe 191.56 __ 116.83 __ 45.380 fe 8.2148 __
2011-05-24 Tue 7.7767 fe 191.76 __ 116.61 __ 45.250 fe 8.2078 __
2011-05-23 Mon 7.7772 fe 193.23 __ 117.03 __ 45.280 fe 8.2321 __
2011-05-20 Fri 7.7733 fe 186.20 __ 115.19 __ 44.930 fe 8.1700 __
2011-05-19 Thu 7.7743 fe 188.71 __ 115.09 __ 44.980 fe 8.1703 __
2011-05-18 Wed 7.7745 fe 187.63 __ 115.01 __ 45.080 fe 8.1693 __
2011-05-17 Tue 7.7744 fe 189.17 __ 115.25 __ na fe na __
2011-05-16 Mon 7.7771 fe 189.55 __ 115.56 __ 45.070 fe 8.1957 __
2011-05-13 Fri 7.7724 fe 186.31 __ 114.75 __ 44.910 fe 8.1518 __
2011-05-12 Thu 7.7719 fe 187.64 __ 115.63 __ 44.790 fe 8.1825 __
2011-05-11 Wed 7.7699 fe 182.74 __ 113.70 __ 44.690 fe 8.1234 __
2011-05-10 Tue 7.7725 fe 183.90 __ 114.06 __ 44.730 fe 8.1367 __
2011-05-09 Mon 7.7717 fe 182.93 __ 113.91 __ 44.700 fe 8.1245 __
2011-05-06 Fri 7.7697 fe 182.75 __ 112.98 __ 44.780 fe 8.0845 __
2011-05-05 Thu 7.7717 fe 177.69 __ 111.47 __ 44.570 fe 8.0132 __
2011-05-04 Wed 7.7700 fe 178.57 __ 111.39 __ 44.590 fe 8.0206 __
2011-05-03 Tue 7.7671 fe 178.63 __ 111.60 __ 44.340 fe 8.0380 __
2011-05-02 Mon 7.7652 fe 178.09 __ 111.01 __ 44.300 fe 8.0088 __
2011-04-29 Fri 7.7673 fe 177.79 __ 110.86 __ 44.380 fe 8.0199 __
2011-04-28 Thu 7.7693 fe 177.71 __ 111.01 __ 44.330 fe 8.0263 __
2011-04-27 Wed 7.7690 fe 180.02 __ 112.24 __ 44.400 fe 8.0651 __
2011-04-26 Tue 7.7707 fe 181.03 __ 112.51 __ 44.590 fe 8.0768 __
2011-04-25 Mon 7.7717 fe na __ na __ 44.450 fe 8.0880 __
2011-04-22 Fri 7.7707 fe 181.73 __ na __ na fe na __
2011-04-21 Thu 7.7669 fe 180.50 __ na __ 44.300 fe 8.0775 __
2011-04-20 Wed 7.7705 fe 182.37 __ 112.81 __ 44.380 fe 8.1126 __
2011-04-19 Tue 7.7774 fe 187.60 __ 113.77 __ 44.680 fe 8.1689 __
2011-04-18 Mon 7.7763 fe 186.29 __ 113.85 __ 44.270 fe 8.1685 __
2011-04-15 Fri 7.7733 fe 184.88 __ 113.10 __ 44.520 fe 8.1353 __
2011-04-14 Thu 7.7734 fe 184.12 __ 113.37 __ na fe 8.1503 __
2011-04-13 Wed 7.7753 fe 184.24 __ 112.66 __ 44.480 fe 8.1339 __
2011-04-12 Tue 7.7729 fe 184.40 __ 112.65 __ na fe 8.1461 __
2011-04-11 Mon 7.7682 fe 183.12 __ 112.36 __ 44.200 fe 8.1449 __
2011-04-08 Fri 7.7671 fe 183.54 __ 112.59 __ na fe 8.1620 __
2011-04-07 Thu 7.7700 fe 184.94 __ 113.55 __ 44.220 fe 8.1894 __
2011-04-06 Wed 7.7729 fe 184.58 __ 113.38 __ 44.200 fe 8.1851 __
2011-04-05 Tue 7.7715 fe 187.23 __ 114.39 __ na fe 8.2127 __
2011-04-04 Mon 7.7712 fe 187.52 __ 114.00 __ na fe 8.2045 __
2011-04-01 Fri 7.7784 fe 187.96 __ 114.54 __ na fe 8.2222 __
2011-03-31 Thu 7.7750 fe 186.98 __ 114.07 __ 44.650 fe 8.1993 __
2011-03-30 Wed 7.7843 fe 189.49 __ na __ 44.770 fe 8.2294 __
2011-03-29 Tue 7.7935 fe 189.34 __ 114.96 __ 44.670 fe 8.2240 __
2011-03-28 Mon 7.7996 fe 189.70 __ 115.09 __ 44.780 fe 8.2282 __
2011-03-25 Fri 7.7931 fe 188.45 __ 114.30 __ 44.650 fe 8.1930 __
2011-03-24 Thu 7.7937 fe 190.21 __ 114.43 __ 44.770 fe 8.1912 __
2011-03-23 Wed 7.7925 fe 190.06 __ 113.92 __ 44.960 fe 8.1847 __
2011-03-22 Tue 7.7925 fe 190.04 __ 113.64 __ 44.970 fe 8.1570 __
2011-03-21 Mon 7.7983 fe 191.67 __ 114.18 __ 45.050 fe 8.1826 __
2011-03-18 Fri 7.7999 fe 194.49 __ 114.69 __ 45.090 fe 8.1983 __
2011-03-17 Thu 7.8012 fe 195.02 __ 115.14 __ 45.240 fe 8.1959 __
2011-03-16 Wed 7.7962 fe 196.18 __ 115.77 __ 45.180 fe 8.2359 __
2011-03-15 Tue 7.7959 fe na __ 116.12 __ 45.270 fe na __
2011-03-14 Mon 7.7910 fe na __ 115.51 __ 45.150 fe na __
2011-03-11 Fri 7.7877 fe 198.46 __ 117.03 __ 45.210 fe 8.2937 __
2011-03-10 Thu 7.7890 fe 197.07 __ 116.54 __ 45.110 fe 8.2768 __
2011-03-09 Wed 7.7867 fe 196.70 __ 116.25 __ 45.020 fe 8.2506 __
2011-03-08 Tue 7.7875 fe 194.61 __ 115.99 __ 45.030 fe 8.2517 __
2011-03-07 Mon 7.7858 fe 193.46 __ 114.94 __ 45.130 fe 8.2169 __
2011-03-04 Fri 7.7879 fe 195.50 __ 115.19 __ 44.990 fe 8.2372 __
2011-03-03 Thu 7.7891 fe 195.66 __ 115.61 __ 44.960 fe 8.2522 __
2011-03-02 Wed 7.7897 fe 197.55 __ 115.73 __ na fe 8.2615 __
2011-03-01 Tue 7.7887 fe 195.77 __ 115.80 __ 45.120 fe 8.2650 __
2011-02-28 Mon 7.7883 fe 197.05 __ 115.95 __ 45.180 fe 8.2642 __
2011-02-25 Fri 7.7933 fe 197.50 __ 116.20 __ 45.370 fe 8.2825 __
2011-02-24 Thu 7.7957 fe 198.88 __ 116.23 __ 45.370 fe 8.2844 __
2011-02-23 Wed 7.7945 fe 198.94 __ 116.93 __ 45.200 fe 8.2938 __
2011-02-22 Tue 7.7925 fe 201.00 __ 117.54 __ 45.200 fe 8.3160 __
2011-02-18 Fri 7.7844 fe 198.67 __ 117.40 __ 45.180 fe 8.3433 __
2011-02-17 Thu 7.7872 fe 198.75 __ 117.30 __ 45.380 fe 8.3509 __
2011-02-16 Wed 7.7898 fe 199.95 __ 117.54 __ na fe 8.3621 __
2011-02-15 Tue 7.7941 fe 200.77 __ 117.51 __ 45.450 fe na __
2011-02-14 Mon 7.7952 fe 201.95 __ 117.82 __ 45.500 fe 8.3780 __
2011-02-11 Fri 7.7945 fe 201.72 __ 117.50 __ 45.760 fe 8.3648 __
2011-02-10 Thu 7.7899 fe 200.07 __ 116.43 __ 45.580 fe 8.3247 __
2011-02-09 Wed 7.7848 fe 198.69 __ 116.18 __ 45.330 fe 8.3247 __
2011-02-08 Tue 7.7823 fe 197.13 __ 115.75 __ 45.390 fe 8.3099 __
2011-02-07 Mon 7.7841 fe 197.41 __ 116.12 __ 45.590 fe 8.3412 __
2011-02-04 Fri 7.7863 fe 198.11 __ 116.00 __ 45.640 fe 8.9543 __
2011-02-03 Thu 7.7859 fe 195.88 __ 115.15 __ 45.630 fe na __
2011-02-02 Wed 7.7862 fe 194.86 __ 114.77 __ 45.630 fe 8.9060 __
2011-02-01 Tue 7.7913 fe 197.53 __ 115.63 __ 45.810 fe 8.9221 __
2011-01-31 Mon 7.7926 fe 200.31 __ 116.09 __ 45.950 fe 8.9632 __
2011-01-28 Fri 7.7927 fe 198.14 __ 115.58 __ 45.740 fe 8.9497 __
2011-01-27 Thu 7.7876 fe 200.37 __ 115.96 __ 45.570 fe 8.9511 __
2011-01-26 Wed 7.7859 fe 200.55 __ 116.05 __ na fe 8.9603 __
2011-01-25 Tue 7.7922 fe 202.83 __ 117.04 __ 45.530 fe 8.9806 __
2011-01-24 Mon 7.7978 fe 202.27 __ 117.34 __ 45.580 fe 8.9959 __
2011-01-21 Fri 7.7891 fe 203.51 __ 117.00 __ 45.700 fe 9.0055 __
2011-01-20 Thu 7.7858 fe 202.38 __ 117.27 __ 45.580 fe 9.0002 __
2011-01-19 Wed 7.7775 fe 202.47 __ 117.09 __ 45.380 fe 9.0092 __
2011-01-18 Tue 7.7773 fe 203.21 __ 117.17 __ 45.530 fe 9.0275 __
2011-01-14 Fri 7.7741 fe 206.42 __ 116.23 __ 45.300 fe 9.0495 __
2011-01-13 Thu 7.7738 fe 209.26 __ 117.36 __ 45.130 fe 8.4584 __
2011-01-12 Wed 7.7737 fe 211.83 __ 118.33 __ 45.160 fe 8.5130 __
2011-01-11 Tue 7.7759 fe 215.68 __ 118.49 __ 45.320 fe 8.5145 __
2011-01-10 Mon 7.7774 fe 216.37 __ 118.19 __ 45.440 fe 8.5321 __
2011-01-07 Fri 7.7714 fe 213.41 __ 117.61 __ 45.370 fe 8.5249 __
2011-01-06 Thu 7.7735 fe 210.83 __ 116.89 __ 45.310 fe 8.4871 __
2011-01-05 Wed 7.7704 fe 208.74 __ 115.91 __ 45.200 fe 8.4401 __
2011-01-04 Tue 7.7694 fe 206.29 __ 114.85 __ 44.840 fe 8.4067 __
2011-01-03 Mon 7.7683 fe 209.87 __ 115.47 __ 44.670 fe 8.4098 __
2010-12-30 Thu 7.7810 fe 211.37 __ 115.74 __ 44.900 fe 8.4414 __
2010-12-29 Wed 7.7821 fe 212.58 __ 116.73 __ 45.120 fe 8.4791 __
2010-12-28 Tue 7.7803 fe 210.79 __ 115.85 __ 45.170 fe 8.4831 __
2010-12-27 Mon 7.7833 fe 211.63 __ 116.35 __ 45.150 fe 8.4868 __
2010-12-23 Thu 7.7778 fe 210.49 __ 117.12 __ 45.020 fe 8.5000 __
2010-12-22 Wed 7.7789 fe 209.85 __ 116.85 __ 45.130 fe 8.4930 __
2010-12-21 Tue 7.7735 fe 209.88 __ 116.77 __ 45.260 fe 8.4913 __
2010-12-20 Mon 7.7756 fe 207.76 __ 116.93 __ 45.380 fe 8.4866 __
2010-12-17 Fri 7.7768 fe 205.00 __ 115.80 __ na fe 8.4651 __
2010-12-16 Thu 7.7771 fe 207.73 __ 116.38 __ 45.390 fe 8.4714 __
2010-12-15 Wed 7.7757 fe 207.30 __ 116.17 __ 45.320 fe 8.4464 __
2010-12-14 Tue 7.7727 fe 205.78 __ 114.13 __ 45.010 fe 8.3930 __
2010-12-13 Mon 7.7780 fe 210.28 __ 115.43 __ na fe 8.4529 __
2010-12-10 Fri 7.7737 fe 209.29 __ 114.73 __ 45.220 fe 8.4507 __
2010-12-09 Thu 7.7731 fe 210.19 __ 115.01 __ 45.170 fe 8.4712 __
2010-12-08 Wed 7.7680 fe 210.00 __ 114.65 __ 45.120 fe 8.4622 __
2010-12-07 Tue 7.7630 fe 207.73 __ 113.77 __ 44.840 fe na __
2010-12-06 Mon 7.7612 fe 210.43 __ 114.59 __ 44.850 fe 8.4459 __
2010-12-03 Fri 7.7616 fe 210.21 __ 115.07 __ 45.090 fe 8.4601 __
2010-12-02 Thu 7.7659 fe 211.10 __ 115.75 __ 45.370 fe 8.4908 __
2010-12-01 Wed 7.7665 fe 214.72 __ 116.56 __ 45.700 fe 8.4970 __
2010-11-30 Tue 7.7649 fe 218.76 __ 117.35 __ 46.040 fe 8.5202 __
2010-11-29 Mon 7.7656 fe 211.93 __ 116.18 __ 45.810 fe 8.4892 __
2010-11-26 Fri 7.7634 fe na __ na __ 45.820 fe na __
2010-11-24 Wed 7.7593 fe 206.88 __ 114.82 __ 45.660 fe 8.4348 __
2010-11-23 Tue 7.7588 fe 201.91 __ 113.11 __ 45.610 fe 8.3761 __
2010-11-22 Mon 7.7540 fe 198.60 __ 112.03 __ 45.290 fe 8.3410 __
2010-11-19 Fri 7.7536 fe 200.28 __ 112.04 __ 45.260 fe 8.3321 __
2010-11-18 Thu 7.7527 fe 201.62 __ 112.65 __ 45.450 fe 8.3505 __
2010-11-17 Wed 7.7559 fe 205.12 __ 113.36 __ na fe na __
2010-11-16 Tue 7.7543 fe 203.28 __ 112.82 __ 45.220 fe 8.3606 __
2010-11-15 Mon 7.7523 fe 202.79 __ 112.59 __ 45.140 fe 8.3490 __
2010-11-12 Fri 7.7511 fe 202.46 __ 111.92 __ 44.640 fe 8.3203 __
2010-11-11 Thu na __ 201.24 __ 111.65 __ 44.250 __ 8.3156 __
2010-11-10 Wed 7.7505 fe 198.23 __ 111.36 __ 44.390 fe 8.3036 __
2010-11-09 Tue 7.7508 fe 197.64 __ 110.58 __ 44.400 fe 8.8710 __
2010-11-08 Mon 7.7506 fe 197.32 __ 110.72 __ 44.260 fe 8.8913 __
2010-11-05 Fri 7.7506 fe 193.96 __ 109.55 __ na fe 8.8331 __
2010-11-04 Thu 7.7501 fe 190.78 __ 108.78 __ 44.320 fe 8.8123 __
2010-11-03 Wed 7.7504 fe 193.62 __ 110.12 __ 44.360 fe 8.8527 __
2010-11-02 Tue 7.7510 fe 193.82 __ 110.71 __ 44.430 fe 8.8768 __
2010-11-01 Mon 7.7515 fe na __ 111.15 __ 44.420 fe 8.8753 __
2010-10-29 Fri 7.7515 fe 197.95 __ 112.11 __ 44.540 fe 8.9070 __
2010-10-28 Thu 7.7561 fe 198.99 __ 112.08 __ 44.490 fe 8.9197 __
2010-10-27 Wed 7.7587 fe 199.45 __ 112.56 __ 44.520 fe 8.2931 __
2010-10-26 Tue 7.7583 fe 196.64 __ 111.76 __ 44.430 fe 8.8937 __
2010-10-25 Mon 7.7578 fe 195.14 __ 111.44 __ 44.360 fe 8.8728 __
2010-10-22 Fri 7.7648 fe 198.49 __ 112.31 __ 44.460 fe 8.9137 __
2010-10-21 Thu 7.7638 fe 196.19 __ 111.48 __ 44.360 fe 8.8801 __
2010-10-20 Wed 7.7626 fe 200.31 __ 112.52 __ 44.290 fe 8.9297 __
2010-10-19 Tue 7.7595 fe 198.03 __ 111.71 __ 44.460 fe 8.9079 __
2010-10-18 Mon 7.7569 fe 199.62 __ 111.68 __ 44.260 fe 8.9044 __
2010-10-15 Fri 7.7573 fe 194.78 __ 110.60 __ 44.030 fe 8.8572 __
2010-10-14 Thu 7.7578 fe 193.23 __ 110.39 __ 44.180 fe 8.8624 __
2010-10-13 Wed 7.7599 fe 195.49 __ 111.09 __ 44.500 fe 8.8999 __
2010-10-12 Tue 7.7586 fe 199.13 __ 112.03 __ 44.740 fe 8.3032 __
2010-10-08 Fri 7.7567 fe 197.97 __ 111.49 __ 44.380 fe 8.2921 __
2010-10-07 Thu 7.7527 fe 195.00 __ 110.61 __ 44.280 fe 8.9064 __
2010-10-06 Wed 7.7552 fe 195.17 __ 111.41 __ 44.300 fe 8.3116 __
2010-10-05 Tue 7.7558 fe 198.46 __ 112.17 __ 44.720 fe 8.3302 __
2010-10-04 Mon 7.7579 fe 200.34 __ 112.78 __ 44.370 fe 8.3491 __
2010-10-01 Fri 7.7573 fe 201.02 __ 112.65 __ 44.680 fe 8.3401 __
2010-09-30 Thu 7.7599 fe 203.43 __ 113.36 __ na fe 8.3537 __
2010-09-29 Wed 7.7574 fe 203.13 __ 113.55 __ 44.920 fe 8.3748 __
2010-09-28 Tue 7.7578 fe 207.41 __ 114.46 __ 45.130 fe 8.4117 __
2010-09-27 Mon 7.7579 fe 206.36 __ 114.39 __ 45.040 fe 8.4110 __
2010-09-24 Fri 7.7561 fe 209.14 __ 114.98 __ 45.540 fe 8.4315 __
2010-09-23 Thu 7.7591 fe 210.29 __ 115.47 __ 45.590 fe 8.4515 __
2010-09-22 Wed 7.7581 fe 209.83 __ 115.04 __ 45.530 fe 8.4445 __
2010-09-21 Tue 7.7617 fe 213.59 __ 116.81 __ 45.730 fe 8.5202 __
2010-09-20 Mon 7.7634 fe 214.84 __ 116.88 __ 45.610 fe 8.5260 __
2010-09-17 Fri 7.7646 fe 214.94 __ 116.86 __ 45.970 fe 8.5272 __
2010-09-16 Thu 7.7668 fe 216.10 __ 116.23 __ 46.300 fe 8.5258 __
2010-09-15 Wed 7.7667 fe 217.22 __ 116.99 __ 46.370 fe 8.5552 __
2010-09-14 Tue 7.7657 fe 220.81 __ 117.70 __ 46.370 fe 8.5618 __
2010-09-13 Mon 7.7666 fe 221.55 __ 117.87 __ 46.310 fe na __
2010-09-10 Fri 7.7660 fe 222.34 __ 118.37 __ na fe na __
2010-09-09 Thu 7.7691 fe 225.29 __ 118.42 __ 46.560 fe na __
2010-09-08 Wed 7.7692 fe 227.80 __ 118.46 __ 46.700 fe 8.5974 __
2010-09-07 Tue 7.7679 fe na __ 118.24 __ 46.710 fe 8.5925 __
2010-09-03 Fri 7.7714 fe 221.66 __ 118.35 __ 46.670 fe 8.5793 __
2010-09-02 Thu 7.7702 fe 221.88 __ 119.72 __ 46.780 fe 8.5793 __
2010-09-01 Wed 7.7738 fe 224.30 __ 119.94 __ 46.870 fe 8.5824 __
2010-08-31 Tue 7.7781 fe 226.51 __ 120.82 __ 47.080 fe 8.6155 __
2010-08-30 Mon 7.7787 fe 222.88 __ 120.60 __ 46.840 fe 8.6142 __
2010-08-27 Fri 7.7788 fe 223.22 __ 120.49 __ 46.860 fe 8.6043 __
2010-08-26 Thu 7.7780 fe 222.92 __ 120.15 __ 46.810 fe 8.6046 __
2010-08-25 Wed 7.7770 fe 222.38 __ 120.85 __ 46.930 fe 8.6244 __
2010-08-24 Tue 7.7769 fe 224.89 __ 121.16 __ 46.790 fe 8.6306 __
2010-08-23 Mon 7.7747 fe 221.11 __ 120.37 __ 46.610 fe 8.6144 __
2010-08-20 Fri 7.7759 fe 216.30 __ 120.49 __ na fe 8.6207 __
2010-08-19 Thu 7.7697 fe 216.30 __ 119.56 __ na fe 8.5843 __
2010-08-18 Wed 7.7691 fe 216.46 __ 119.15 __ 46.640 fe 8.5703 __
2010-08-17 Tue 7.7699 fe 216.81 __ 119.21 __ 46.680 fe na __
2010-08-16 Mon 7.7723 fe 219.44 __ 119.61 __ 46.780 fe 8.5954 __
2010-08-13 Fri 7.7723 fe 217.59 __ 119.74 __ 46.580 fe 8.5975 __
2010-08-12 Thu 7.7679 fe 219.45 __ 119.65 __ 46.940 fe 8.5853 __
2010-08-11 Wed 7.7662 fe 215.21 __ 118.47 __ 46.540 fe 8.5343 __
2010-08-10 Tue 7.7638 fe 210.95 __ 117.57 __ 46.300 fe 8.5104 __
2010-08-09 Mon 7.7613 fe 210.25 __ 117.25 __ 46.070 fe 8.4701 __
2010-08-06 Fri 7.7629 fe 211.67 __ 118.03 __ 46.020 fe 8.5020 __
2010-08-05 Thu 7.7637 fe 213.48 __ 118.61 __ 46.230 fe 8.4894 __
2010-08-04 Wed 7.7636 fe 213.37 __ 118.70 __ 46.220 fe 8.4794 __
2010-08-03 Tue 7.7605 fe 212.20 __ 118.54 __ 46.220 fe 8.4772 __
2010-08-02 Mon 7.7638 fe 215.91 __ na __ 46.190 fe 8.5373 __
2010-07-30 Fri 7.7672 fe 217.95 __ 120.50 __ 46.460 fe 8.5610 __
2010-07-29 Thu 7.7656 fe 216.99 __ 120.33 __ 46.630 fe 8.5434 __
2010-07-28 Wed 7.7657 fe 217.06 __ 120.97 __ 46.570 fe 8.5818 __
2010-07-27 Tue 7.7651 fe 219.25 __ 121.02 __ 46.760 fe 8.5781 __
2010-07-26 Mon 7.7660 fe 222.56 __ 122.36 __ 46.860 fe 8.5962 __
2010-07-23 Fri 7.7667 fe 220.66 __ 122.19 __ 47.000 fe 8.5925 __
2010-07-22 Thu 7.7739 fe 221.49 __ 122.85 __ 47.330 fe 8.6126 __
2010-07-21 Wed 7.7739 fe 223.24 __ 123.32 __ 47.250 fe 8.6311 __
2010-07-20 Tue 7.7736 fe 223.31 __ 123.02 __ 47.100 fe 8.6112 __
2010-07-19 Mon 7.7748 fe 223.11 __ 122.53 __ 47.080 fe 8.5955 __
2010-07-16 Fri 7.7758 fe 217.10 __ 122.17 __ 46.800 fe 8.5927 __
2010-07-15 Thu 7.7694 fe 217.96 __ 123.23 __ 46.740 fe 8.6384 __
2010-07-14 Wed 7.7699 fe 217.94 __ 124.04 __ 46.630 fe 8.6723 __
2010-07-13 Tue 7.7732 fe 222.30 __ 125.05 __ 46.930 fe 8.7144 __
2010-07-12 Mon 7.7710 fe 223.04 __ 125.25 __ 46.730 fe 8.7222 __
2010-07-09 Fri 7.7736 fe 221.07 __ 124.55 __ 46.750 fe 8.6897 __
2010-07-08 Thu 7.7883 fe 223.04 __ 124.59 __ 46.850 fe 8.6906 __
2010-07-07 Wed 7.7897 fe 226.95 __ 125.26 __ 47.080 fe 8.6908 __
2010-07-06 Tue 7.7872 fe 226.48 __ 125.08 __ 46.800 fe 8.6998 __
2010-07-02 Fri 7.7962 fe 227.72 __ 125.34 __ 46.680 fe 8.7126 __
2010-07-01 Thu 7.7953 fe 232.73 __ 127.17 __ na fe 8.7751 __
2010-06-30 Wed 7.7865 fe 234.50 __ 127.62 __ 46.600 fe 8.7903 __
2010-06-29 Tue 7.7837 fe 234.95 __ 128.69 __ 46.520 fe 8.8127 __
2010-06-28 Mon 7.7838 fe 228.99 __ 127.44 __ 46.160 fe 8.7862 __
2010-06-25 Fri 7.7785 fe 232.76 __ 128.09 __ 46.540 fe 8.8106 __
2010-06-24 Thu 7.7789 fe 229.21 __ 128.09 __ 46.240 fe 8.8008 __
2010-06-23 Wed 7.7767 fe 227.97 __ 127.74 __ 46.310 fe 8.8189 __
2010-06-22 Tue 7.7778 fe 227.04 __ 127.70 __ 46.040 fe 8.8399 __
2010-06-21 Mon 7.7690 fe 224.36 __ 126.71 __ 45.640 fe 8.8095 __
2010-06-18 Fri 7.7823 fe 225.70 __ 126.93 __ 46.140 fe 8.8078 __
2010-06-17 Thu 7.7859 fe 227.24 __ na __ 46.500 fe 8.8150 __
2010-06-16 Wed 7.7909 fe 226.89 __ 127.77 __ 46.350 fe 8.8413 __
2010-06-15 Tue 7.7917 fe 229.55 __ 128.14 __ 46.730 fe 8.8503 __
2010-06-14 Mon 7.7920 fe 229.18 __ 128.30 __ 46.570 fe 8.8611 __
2010-06-11 Fri 7.7935 fe 230.43 __ 129.57 __ 46.820 fe 8.8901 __
2010-06-10 Thu 7.7903 fe 234.16 __ 130.20 __ 46.980 fe 8.9078 __
2010-06-09 Wed 7.8013 fe 236.79 __ 130.92 __ 46.980 fe 8.9347 __
2010-06-08 Tue 7.8040 fe 239.23 __ 131.10 __ 46.950 fe 8.9515 __
2010-06-07 Mon 7.8018 fe 240.57 __ 130.50 __ 47.280 fe 8.9396 __
2010-06-04 Fri 7.7919 fe 230.37 __ 128.86 __ 46.670 fe 8.8928 __
2010-06-03 Thu 7.7906 fe 222.82 __ 128.05 __ 46.520 fe 8.8721 __
2010-06-02 Wed 7.7935 fe 226.16 __ 128.06 __ 47.190 fe 8.8685 __
2010-06-01 Tue 7.7912 fe 227.89 __ 129.87 __ 46.690 fe 8.8859 __
2010-05-28 Fri 7.7850 fe 219.86 __ 128.96 __ 46.540 fe na __
2010-05-27 Thu 7.7890 fe 226.06 __ 130.33 __ na fe 8.8357 __
2010-05-26 Wed 7.7849 fe 225.03 __ 130.24 __ 47.570 fe 8.8370 __
2010-05-25 Tue 7.8008 fe 230.18 __ 131.29 __ 47.400 fe 8.8603 __
2010-05-24 Mon 7.8006 fe na __ na __ 46.670 fe 8.8219 __
2010-05-21 Fri 7.8030 fe 223.57 __ 128.34 __ 46.950 fe 8.7892 __
2010-05-20 Thu 7.8021 fe 225.81 __ 130.17 __ 46.750 fe 8.8506 __
2010-05-19 Wed 7.7998 fe 230.86 __ 131.79 __ 46.000 fe 8.8921 __
2010-05-18 Tue 7.7969 fe 223.92 __ 130.39 __ 45.550 fe 8.8480 __
2010-05-17 Mon 7.8018 fe 226.84 __ 132.25 __ 45.720 fe 8.8675 __
2010-05-14 Fri 7.7822 fe 220.24 __ 131.42 __ 45.100 fe 8.8235 __
2010-05-13 Thu 7.7813 fe 216.98 __ na __ 44.990 fe na __
2010-05-12 Wed 7.7813 fe 215.03 __ 128.96 __ 45.330 fe 8.7616 __
2010-05-11 Tue 7.7795 fe 216.75 __ 128.83 __ 45.140 fe 8.7587 __
2010-05-10 Mon 7.7795 fe 209.80 __ 126.33 __ 44.960 fe 8.6808 __
2010-05-07 Fri 7.7790 fe 221.60 __ 129.14 __ 45.580 fe 8.7344 __
2010-05-06 Thu 7.7725 fe 216.47 __ 128.84 __ 45.400 fe 8.7345 __
2010-05-05 Wed 7.7666 fe 213.33 __ 129.22 __ 44.870 fe 8.7038 __
2010-05-04 Tue 7.7644 fe 206.19 __ 128.74 __ 44.560 fe 8.6582 __
2010-05-03 Mon 7.7626 fe 202.43 __ 128.45 __ 44.560 fe 8.6410 __
2010-04-30 Fri 7.7637 fe 199.97 __ 127.67 __ 44.440 fe 8.6029 __
2010-04-29 Thu 7.7645 fe 202.70 __ 128.70 __ 44.570 fe 8.6187 __
2010-04-28 Wed 7.7675 fe 207.13 __ 129.31 __ 44.600 fe 8.6292 __
2010-04-27 Tue 7.7639 fe 198.47 __ 128.71 __ 44.450 fe 8.5945 __
2010-04-26 Mon 7.7629 fe 197.26 __ 128.46 __ 44.330 fe 8.5924 __
2010-04-23 Fri 7.7628 fe 198.96 __ 128.54 __ 44.540 fe 8.5929 __
2010-04-22 Thu 7.7626 fe 196.46 __ na __ 44.450 fe 8.5772 __
2010-04-21 Wed 7.7636 fe 196.49 __ 127.28 __ 44.410 fe 8.5670 __
2010-04-20 Tue 7.7634 fe 196.29 __ 126.44 __ 44.610 fe 8.5357 __
2010-04-19 Mon 7.7611 fe 197.27 __ 127.13 __ 44.600 fe 8.5504 __
2010-04-16 Fri 7.7621 fe 194.04 __ 126.26 __ 44.490 fe 8.5279 __
2010-04-15 Thu 7.7608 fe 194.29 __ 126.16 __ 44.380 fe 8.5316 __
2010-04-14 Wed 7.7605 fe 193.02 __ 125.69 __ na fe 8.5198 __
2010-04-13 Tue 7.7607 fe 195.10 __ 125.94 __ 44.620 fe 8.5181 __
2010-04-12 Mon 7.7580 fe 194.62 __ 125.97 __ 44.350 fe 8.5234 __
2010-04-09 Fri 7.7565 fe 198.73 __ 127.77 __ 44.350 fe 8.5717 __
2010-04-08 Thu 7.7580 fe 201.68 __ 128.66 __ 44.690 fe 8.5898 __
2010-04-07 Wed 7.7614 fe 198.23 __ 128.39 __ 44.420 fe 8.5971 __
2010-04-06 Tue 7.7652 fe 198.00 __ 128.09 __ 44.450 fe 8.5819 __
2010-04-05 Mon 7.7659 fe na __ na __ 44.730 fe 8.5635 __
2010-04-02 Fri 7.7672 fe 195.72 __ na __ na fe na __
2010-04-01 Thu 7.7671 fe 196.35 __ na __ na fe 8.5540 __
2010-03-31 Wed 7.7647 fe 198.02 __ 128.12 __ 45.140 fe 8.5625 __
2010-03-30 Tue 7.7648 fe 196.70 __ 128.16 __ 44.940 fe 8.5552 __
2010-03-29 Mon 7.7635 fe 197.23 __ 128.25 __ 45.080 fe 8.5596 __
2010-03-26 Fri 7.7620 fe 198.00 __ 129.29 __ 45.340 fe 8.5877 __
2010-03-25 Thu 7.7609 fe 198.02 __ 129.55 __ 45.630 fe 8.5840 __
2010-03-24 Wed 7.7609 fe 197.14 __ 129.09 __ na fe 8.5765 __
2010-03-23 Tue 7.7621 fe 195.23 __ 127.47 __ 45.560 fe 8.5310 __
2010-03-22 Mon 7.7609 fe 195.89 __ 127.00 __ 45.490 fe 8.5286 __
2010-03-19 Fri 7.7590 fe 193.44 __ 126.50 __ 45.480 fe na __
2010-03-18 Thu 7.7608 fe 191.09 __ 125.79 __ 45.490 fe 8.4726 __
2010-03-17 Wed 7.7608 fe 190.74 __ 125.07 __ 45.410 fe 9.1007 __
2010-03-16 Tue 7.7606 fe 192.98 __ 125.88 __ na fe na __
2010-03-15 Mon 7.7588 fe na __ na __ 45.550 fe na __
2010-03-12 Fri 7.7574 fe na __ na __ 45.480 fe na __
2010-03-11 Thu 7.7590 fe na __ na __ 45.490 fe na __
2010-03-10 Wed 7.7587 fe na __ na __ 45.350 fe na __
2010-03-09 Tue 7.7597 fe na __ na __ 45.600 fe na __
2010-03-08 Mon 7.7578 fe na __ na __ 45.500 fe na __
2010-03-05 Fri 7.7634 fe na __ na __ 45.490 fe na __
2010-03-04 Thu 7.7632 fe na __ na __ 45.820 fe na __
2010-03-03 Wed 7.7621 fe na __ na __ 45.550 fe na __
2010-03-02 Tue 7.7623 fe na __ na __ 46.010 fe na __
2010-03-01 Mon 7.7647 fe na __ na __ 46.010 fe na __
2010-02-26 Fri 7.7619 fe 198.74 __ 128.32 __ 46.230 fe 9.1349 __
2010-02-25 Thu 7.7640 fe 200.27 __ 129.11 __ 46.360 fe 9.1541 __
2010-02-24 Wed 7.7657 fe 199.92 __ 128.49 __ 46.250 fe 9.1415 __
2010-02-23 Tue 7.7621 fe 197.66 __ 128.25 __ 46.130 fe 9.1537 __
2010-02-22 Mon 7.7629 fe 198.57 __ 128.20 __ 46.160 fe 9.1450 __
2010-02-19 Fri 7.7658 fe 201.19 __ 129.18 __ 46.470 fe 9.1825 __
2010-02-18 Thu 7.7656 fe 199.94 __ 128.31 __ 46.220 fe 9.1424 __
2010-02-17 Wed 7.7671 fe 197.39 __ 127.17 __ 46.020 fe 9.0886 __
2010-02-16 Tue 7.7706 fe 199.08 __ 127.79 __ 46.180 fe 9.1033 __
2010-02-15 Mon na __ 199.84 __ 128.83 __ 46.380 __ 9.1083 __
2010-02-12 Fri 7.7699 fe 200.04 __ 129.42 __ na fe 9.1339 __
2010-02-11 Thu 7.7683 fe na __ 128.14 __ 46.460 fe 9.0804 __
2010-02-10 Wed 7.7716 fe na __ 127.84 __ 46.560 fe 9.0686 __
2010-02-09 Tue 7.7702 fe 198.13 __ 128.45 __ 46.680 fe 9.0901 __
2010-02-08 Mon 7.7701 fe 199.39 __ 128.72 __ 46.810 fe 9.0982 __
2010-02-05 Fri 7.7703 fe 200.45 __ 128.78 __ 46.560 fe 9.0824 __
2010-02-04 Thu 7.7670 fe 197.01 __ 127.55 __ 46.090 fe 9.0617 __
2010-02-03 Wed 7.7658 fe 192.40 __ 126.26 __ 46.040 fe 9.0103 __
2010-02-02 Tue 7.7675 fe 193.21 __ 127.40 __ 46.250 fe 9.0271 __
2010-02-01 Mon 7.7665 fe 194.59 __ 127.83 __ 46.340 fe 9.0372 __
2010-01-29 Fri 7.7665 fe 193.98 __ 127.67 __ 46.370 fe 9.0079 __
2010-01-28 Thu 7.7691 fe 193.57 __ 128.04 __ 46.310 fe 8.9941 __
2010-01-27 Wed 7.7752 fe 193.65 __ 127.66 __ 46.290 fe 8.9679 __
2010-01-26 Tue 7.7742 fe 193.94 __ 127.33 __ na __ 8.9742 __
2010-01-25 Mon 7.7679 fe 191.15 __ 126.56 __ 46.180 fe 8.9585 __
2010-01-22 Fri 7.7713 fe 191.50 __ 126.86 __ 46.170 fe 8.9690 __
2010-01-21 Thu 7.7703 fe 193.31 __ 127.76 __ 45.970 fe 9.0032 __
2010-01-20 Wed 7.7684 fe 189.09 __ 126.65 __ 45.950 fe 8.9660 __
2010-01-19 Tue 7.7626 fe 186.64 __ 125.30 __ 45.620 fe 8.9269 __
2010-01-18 Mon na __ 186.26 __ 124.98 __ 45.660 __ 8.9058 __
2010-01-15 Fri 7.7594 fe 184.96 __ 125.06 __ 45.670 fe 8.9099 __
2010-01-14 Thu 7.7578 fe 184.10 __ 124.22 __ 45.480 fe 8.8971 __
2010-01-13 Wed 7.7564 fe 184.17 __ 124.19 __ 45.680 fe 8.8777 __
2010-01-12 Tue 7.7552 fe 184.65 __ 124.09 __ 45.400 fe 8.9054 __
2010-01-11 Mon 7.7550 fe 184.00 __ 124.28 __ 45.360 fe 8.9002 __
2010-01-08 Fri 7.7553 fe 187.91 __ 126.21 __ 45.800 fe 8.9723 __
2010-01-07 Thu 7.7539 fe 187.65 __ 125.54 __ 45.870 fe 8.9668 __
2010-01-06 Wed 7.7546 fe 187.30 __ 125.29 __ 46.120 fe 8.9534 __
2010-01-05 Tue 7.7564 fe 186.09 __ 124.78 __ 46.200 fe 8.9311 __
2010-01-04 Mon 7.7555 fe 187.23 __ 124.85 __ 46.510 fe 8.9344 __
2009-12-31 Thu 7.7536 fe 188.07 __ 124.90 __ 46.680 fe 8.9303 __
2009-12-30 Wed 7.7548 fe 189.40 __ 125.70 __ 46.730 fe 8.9629 __
2009-12-29 Tue 7.7546 fe 188.78 __ 125.50 __ 46.690 fe 8.9211 __
2009-12-28 Mon 7.7560 fe 189.80 __ 126.06 __ na fe 8.9318 __
2009-12-24 Thu 7.7556 fe na __ na __ 46.760 fe na __
2009-12-23 Wed 7.7535 fe 192.26 __ 128.08 __ 46.850 fe 8.9702 __
2009-12-22 Tue 7.7530 fe 191.04 __ 128.26 __ 46.800 fe 8.9542 __
2009-12-21 Mon 7.7563 fe 192.76 __ 128.01 __ 46.800 fe 8.9236 __
2009-12-18 Fri 7.7572 fe 192.06 __ 127.47 __ 46.850 fe na __
2009-12-17 Thu 7.7559 fe 193.72 __ 127.76 __ 46.780 fe 8.9124 __
2009-12-16 Wed 7.7526 fe 190.47 __ 126.25 __ 46.680 fe 9.4786 __
2009-12-15 Tue 7.7534 fe 189.78 __ 126.55 __ 46.640 fe 8.8562 __
2009-12-14 Mon 7.7514 fe 185.77 __ 125.64 __ 46.660 fe 9.4561 __
2009-12-11 Fri 7.7499 fe 185.07 __ 124.16 __ 46.520 fe 9.4251 __
2009-12-10 Thu 7.7501 fe 186.44 __ 124.31 __ 46.720 fe 9.4238 __
2009-12-09 Wed 7.7505 fe 185.71 __ 124.08 __ 46.770 fe 9.4161 __
2009-12-08 Tue 7.7504 fe 181.59 __ 123.60 __ 46.670 fe 9.4150 __
2009-12-07 Mon 7.7499 fe 181.97 __ 123.78 __ 46.440 fe 9.4308 __
2009-12-04 Fri 7.7495 fe 179.02 __ 121.83 __ 46.250 fe 9.3270 __
2009-12-03 Thu 7.7500 fe 178.00 __ 121.27 __ 46.220 fe 9.3063 __
2009-12-02 Wed 7.7495 fe 179.01 __ 121.35 __ 46.270 fe 9.3043 __
2009-12-01 Tue 7.7495 fe 181.16 __ 121.83 __ 46.450 fe 9.3101 __
2009-11-30 Mon 7.7500 fe 181.00 __ 122.08 __ 46.480 fe 9.3157 __
2009-11-27 Fri 7.7498 fe 182.92 __ 123.50 __ 46.810 fe na __
2009-11-26 Thu na __ 179.31 __ 122.17 __ 46.270 __ 9.3083 __
2009-11-25 Wed 7.7495 fe 177.89 __ 122.29 __ 46.340 fe 9.3142 __
2009-11-24 Tue 7.7495 fe 179.59 __ 122.95 __ 46.600 fe 9.3652 __
2009-11-23 Mon 7.7500 fe 178.98 __ 122.50 __ 46.490 fe 9.3590 __
2009-11-20 Fri 7.7497 fe 180.82 __ 123.76 __ 46.580 fe 9.3914 __
2009-11-19 Thu 7.7495 fe 179.89 __ 123.99 __ 46.410 fe 9.3856 __
2009-11-18 Wed 7.7500 fe 177.17 __ 123.49 __ 46.260 fe 9.3540 __
2009-11-17 Tue 7.7495 fe 177.79 __ 123.49 __ 46.250 fe 9.3699 __
2009-11-16 Mon 7.7500 fe 178.76 __ 122.68 __ 46.090 fe 8.7414 __
2009-11-13 Fri 7.7500 fe 180.77 __ 125.03 __ 46.500 fe 9.3850 __
2009-11-12 Thu 7.7495 fe 180.89 __ 124.74 __ 46.500 fe 9.3789 __
2009-11-11 Wed na __ 179.22 __ 124.14 __ 46.570 __ 9.3561 __
2009-11-10 Tue 7.7495 fe 181.46 __ 123.97 __ 46.530 fe 9.3649 __
2009-11-09 Mon 7.7498 fe 182.14 __ 123.72 __ 46.580 fe 9.3596 __
2009-11-06 Fri 7.7495 fe 184.06 __ 124.97 __ 46.820 fe 9.4059 __
2009-11-05 Thu 7.7495 fe 186.75 __ 124.57 __ 47.130 fe 9.4128 __
2009-11-04 Wed 7.7496 fe 187.88 __ 124.64 __ 47.130 fe 9.4398 __
2009-11-03 Tue 7.7501 fe 190.05 __ 124.67 __ 47.040 fe 9.4733 __
2009-11-02 Mon 7.7501 fe 186.17 __ 125.28 __ na fe 9.4314 __
2009-10-30 Fri 7.7497 fe 183.71 __ 124.31 __ 46.960 fe 9.4346 __
2009-10-29 Thu 7.7502 fe 185.60 __ 125.06 __ 47.520 fe 9.4504 __
2009-10-28 Wed 7.7495 fe 184.12 __ 124.77 __ 47.150 fe 9.4512 __
2009-10-27 Tue 7.7495 fe 180.57 __ 123.96 __ 46.830 fe 9.4347 __
2009-10-26 Mon 7.7495 fe 177.63 __ 122.21 __ 46.580 fe 9.4005 __
2009-10-23 Fri 7.7495 fe na __ 122.47 __ 46.450 fe 9.3907 __
2009-10-22 Thu 7.7495 fe 177.96 __ 122.20 __ 46.660 fe 9.3944 __
2009-10-21 Wed 7.7496 fe 176.67 __ 122.60 __ 46.440 fe 9.3950 __
2009-10-20 Tue 7.7496 fe 177.17 __ 122.79 __ 46.040 fe 8.7645 __
2009-10-19 Mon 7.7502 fe 178.78 __ 123.51 __ na fe 9.4113 __
2009-10-16 Fri 7.7495 fe 179.72 __ 123.83 __ 46.270 fe 8.7923 __
2009-10-15 Thu 7.7500 fe 178.75 __ 122.96 __ 45.910 fe 8.7775 __
2009-10-14 Wed 7.7495 fe 179.62 __ 123.61 __ 46.160 fe 8.7830 __
2009-10-13 Tue 7.7500 fe 181.68 __ 124.35 __ na fe 9.4441 __
2009-10-12 Mon na __ 183.22 __ 124.80 __ 46.580 __ 9.4679 __
2009-10-09 Fri 7.7495 fe 184.22 __ 125.24 __ 46.500 fe 8.8171 __
2009-10-08 Thu 7.7496 fe 183.22 __ 124.82 __ 46.280 fe 8.8002 __
2009-10-07 Wed 7.7496 fe 181.78 __ 124.53 __ 46.820 fe 8.8266 __
2009-10-06 Tue 7.7500 fe 181.09 __ 123.80 __ 47.160 fe 9.4569 __
2009-10-05 Mon 7.7501 fe 182.92 __ 124.44 __ 47.530 fe 9.4919 __
2009-10-02 Fri 7.7500 fe 185.91 __ 125.24 __ na fe 9.5117 __
2009-10-01 Thu 7.7500 fe 185.18 __ 124.16 __ 47.860 fe 9.5101 __
2009-09-30 Wed 7.7500 fe 184.79 __ 123.87 __ na fe 9.4675 __
2009-09-29 Tue 7.7501 fe 184.71 __ 125.04 __ 48.040 fe 9.5084 __
2009-09-28 Mon 7.7499 fe 184.57 __ 124.76 __ na fe 9.4895 __
2009-09-25 Fri 7.7502 fe 184.43 __ 124.83 __ 47.980 fe 9.4744 __
2009-09-24 Thu 7.7502 fe 183.65 __ 123.93 __ 48.100 fe 9.4544 __
2009-09-23 Wed 7.7505 fe 183.18 __ 123.58 __ 47.960 fe na __
2009-09-22 Tue 7.7502 fe 183.44 __ 123.36 __ 48.170 fe na __
2009-09-21 Mon 7.7505 fe 185.23 __ 124.05 __ na fe na __
2009-09-18 Fri 7.7502 fe 184.83 __ 123.56 __ 48.180 fe na __
2009-09-17 Thu 7.7502 fe 183.28 __ 123.57 __ 47.970 fe 9.4484 __
2009-09-16 Wed 7.7500 fe 183.75 __ 123.59 __ 48.360 fe 9.4548 __
2009-09-15 Tue 7.7501 fe 186.88 __ 124.16 __ 48.570 fe 9.4835 __
2009-09-14 Mon 7.7500 fe 188.90 __ 124.65 __ 48.700 fe 9.4908 __
2009-09-11 Fri 7.7500 fe 186.88 __ 123.92 __ 48.510 fe 9.4696 __
2009-09-10 Thu 7.7505 fe 187.49 __ 124.54 __ 48.370 fe 9.5113 __
2009-09-09 Wed 7.7504 fe 186.79 __ 124.51 __ 48.470 fe 9.5291 __
2009-09-08 Tue 7.7498 fe 188.59 __ 124.79 __ 48.650 fe 9.5267 __
2009-09-07 Mon na __ 189.73 __ 125.90 __ 48.750 __ 9.5764 __
2009-09-04 Fri 7.7503 fe 191.92 __ 126.69 __ 48.890 fe 9.5979 __
2009-09-03 Thu 7.7511 fe 192.20 __ 126.78 __ 48.880 fe 9.5825 __
2009-09-02 Wed 7.7514 fe 194.26 __ 126.20 __ 49.060 fe 9.6146 __
2009-09-01 Tue 7.7507 fe 190.89 __ 125.06 __ 48.730 fe 9.6054 __
2009-08-31 Mon 7.7505 fe 190.36 __ 125.60 __ 48.880 fe 9.5782 __
2009-08-28 Fri 7.7507 fe 187.65 __ 125.76 __ 48.870 fe 9.5913 __
2009-08-27 Thu 7.7511 fe 188.78 __ 128.62 __ 48.980 fe 9.6216 __
2009-08-26 Wed 7.7508 fe 186.42 __ 129.34 __ 48.830 fe 9.6108 __
2009-08-25 Tue 7.7504 fe 187.80 __ 128.30 __ 48.790 fe 9.6097 __
2009-08-24 Mon 7.7501 fe 187.72 __ 127.88 __ 48.500 fe 9.6055 __
2009-08-21 Fri 7.7512 fe na __ 127.57 __ 48.740 fe 9.5845 __
2009-08-20 Thu 7.7511 fe na __ 129.01 __ 48.700 fe 9.6204 __
2009-08-19 Wed 7.7516 fe 194.09 __ 129.24 __ na fe 9.6549 __
2009-08-18 Tue 7.7514 fe 193.16 __ 128.53 __ 48.740 fe 9.6596 __
2009-08-17 Mon 7.7508 fe 194.20 __ 128.07 __ na fe na __
2009-08-14 Fri 7.7506 fe 188.17 __ 126.19 __ 48.270 fe 9.6142 __
2009-08-13 Thu 7.7507 fe 188.45 __ 126.20 __ 48.140 fe 9.6273 __
2009-08-12 Wed 7.7508 fe 194.54 __ 127.88 __ 48.350 fe 9.6565 __
2009-08-11 Tue 7.7500 fe 190.39 __ 126.93 __ 47.940 fe 9.6635 __
2009-08-10 Mon 7.7500 fe 189.21 __ 126.40 __ 47.810 fe 9.6529 __
2009-08-07 Fri 7.7503 fe 189.31 __ 125.65 __ 47.860 fe 9.5823 __
2009-08-06 Thu 7.7502 fe 186.31 __ 125.11 __ 47.580 fe 9.5700 __
2009-08-05 Wed 7.7501 fe 185.48 __ 125.16 __ 47.670 fe 9.5635 __
2009-08-04 Tue 7.7500 fe 184.63 __ 125.49 __ 47.540 fe 9.5600 __
2009-08-03 Mon 7.7500 fe 186.15 __ na __ 47.870 fe 9.5914 __
2009-07-31 Fri 7.7500 fe 189.08 __ 128.05 __ 48.160 fe 9.6567 __
2009-07-30 Thu 7.7500 fe 190.78 __ 129.29 __ 48.490 fe 9.6708 __
2009-07-29 Wed 7.7495 fe 190.68 __ 127.91 __ 48.470 fe 9.6567 __
2009-07-28 Tue 7.7501 fe 186.56 __ 125.72 __ 48.210 fe 9.6142 __
2009-07-27 Mon 7.7501 fe 187.31 __ 125.53 __ 48.210 fe 9.6193 __
2009-07-24 Fri 7.7500 fe 188.54 __ 125.87 __ 48.380 fe 9.6244 __
2009-07-23 Thu 7.7499 fe 190.54 __ 126.56 __ 48.440 fe 9.6253 __
2009-07-22 Wed 7.7499 fe 191.56 __ 125.96 __ 48.370 fe 9.6227 __
2009-07-21 Tue 7.7499 fe 191.85 __ 126.14 __ 48.270 fe 9.6285 __
2009-07-20 Mon 7.7495 fe 192.58 __ 126.70 __ 48.430 fe na __
2009-07-17 Fri 7.7499 fe 193.94 __ 127.51 __ 48.690 fe 9.6602 __
2009-07-16 Thu 7.7499 fe 194.59 __ 127.19 __ 48.740 fe 9.6449 __
2009-07-15 Wed 7.7500 fe 194.19 __ 127.76 __ 48.720 fe 9.6524 __
2009-07-14 Tue 7.7504 fe 197.02 __ 127.84 __ 48.840 fe 9.6780 __
2009-07-13 Mon 7.7504 fe 199.87 __ 127.93 __ 49.400 fe 9.6760 __
2009-07-10 Fri 7.7505 fe 199.02 __ 129.39 __ 48.690 fe 9.6989 __
2009-07-09 Thu 7.7503 fe 197.52 __ 128.94 __ 48.920 fe 9.6860 __
2009-07-08 Wed 7.7501 fe 199.96 __ 129.80 __ 48.920 fe 9.7215 __
2009-07-07 Tue 7.7499 fe 195.55 __ 127.30 __ 48.520 fe 9.7018 __
2009-07-06 Mon 7.7499 fe 196.93 __ 127.48 __ 48.220 fe 9.7396 __
2009-07-03 Fri 7.7495 fe 193.85 __ 126.67 __ 47.990 fe 9.7114 __
2009-07-02 Thu 7.7500 fe 191.05 __ 126.76 __ na fe 9.6968 __
2009-07-01 Wed 7.7500 fe 192.31 __ 126.89 __ 48.090 fe 9.6973 __
2009-06-30 Tue 7.7500 fe 193.27 __ 127.01 __ 47.870 fe 9.6635 __
2009-06-29 Mon 7.7500 fe 197.23 __ 127.72 __ 48.200 fe 9.6755 __
2009-06-26 Fri 7.7499 fe 196.30 __ 127.18 __ 48.510 fe 9.6711 __
2009-06-25 Thu 7.7500 fe 198.38 __ 128.21 __ 48.530 fe 9.7344 __
2009-06-24 Wed 7.7499 fe 199.15 __ 127.71 __ 48.530 fe 10.309 __
2009-06-23 Tue 7.7500 fe 202.78 __ 128.28 __ 48.910 fe 10.362 __
2009-06-22 Mon 7.7501 fe 200.59 __ 129.10 __ 48.390 fe 9.7436 __
2009-06-19 Fri 7.7500 fe 202.30 __ 128.69 __ 48.130 fe 9.7300 __
2009-06-18 Thu 7.7500 fe 203.82 __ 127.43 __ 48.060 fe 9.7290 __
2009-06-17 Wed 7.7503 fe 203.12 __ na __ 47.910 fe 9.7569 __
2009-06-16 Tue 7.7501 fe 202.09 __ 127.23 __ 47.760 fe 9.7453 __
2009-06-15 Mon 7.7504 fe 200.89 __ 127.98 __ 47.940 fe 9.7698 __
2009-06-12 Fri 7.7499 fe 197.37 __ 128.01 __ 47.410 fe na __
2009-06-11 Thu 7.7510 fe 199.34 __ 128.37 __ 47.420 fe 9.7269 __
2009-06-10 Wed 7.7512 fe 197.21 __ 128.13 __ 47.270 fe 9.7116 __
2009-06-09 Tue 7.7507 fe 203.76 __ 127.90 __ 47.590 fe 9.7819 __
2009-06-08 Mon 7.7507 fe 206.82 __ 126.88 __ 47.380 fe 9.8133 __
2009-06-05 Fri 7.7506 fe 203.30 __ 122.53 __ 47.080 fe 9.6870 __
2009-06-04 Thu 7.7509 fe 201.17 __ 122.83 __ 47.160 fe 9.6687 __
2009-06-03 Wed 7.7515 fe 197.17 __ 120.86 __ 46.840 fe 9.6333 __
2009-06-02 Tue 7.7513 fe 199.62 __ 121.10 __ 47.140 fe 9.6369 __
2009-06-01 Mon 7.7516 fe na __ na __ 46.990 fe 9.6301 __
2009-05-29 Fri 7.7519 fe 200.80 __ 123.26 __ 47.290 fe 10.336 __
2009-05-28 Thu 7.7526 fe 205.86 __ 126.34 __ 47.830 fe 9.7710 __
2009-05-27 Wed 7.7525 fe 201.03 __ 125.84 __ 47.670 fe 9.7279 __
2009-05-26 Tue 7.7521 fe 203.47 __ 127.78 __ 47.630 fe 9.7582 __
2009-05-25 Mon na __ 201.07 __ 126.87 __ 47.220 __ 9.7174 __
2009-05-22 Fri 7.7516 fe 199.66 __ 126.77 __ 47.190 fe 9.7126 __
2009-05-21 Thu 7.7520 fe 201.77 __ na __ 47.400 fe na __
2009-05-20 Wed 7.7520 fe 202.75 __ 127.77 __ 47.710 fe 9.8397 __
2009-05-19 Tue 7.7517 fe 203.52 __ 127.27 __ 47.490 fe 9.8556 __
2009-05-18 Mon 7.7523 fe 213.40 __ 126.11 __ 48.170 fe 9.9064 __
2009-05-15 Fri 7.7508 fe 212.44 __ 126.55 __ 49.550 fe 9.8787 __
2009-05-14 Thu 7.7501 fe 211.43 __ 127.19 __ 49.830 fe 9.8866 __
2009-05-13 Wed 7.7500 fe 204.17 __ 126.05 __ 49.340 fe 9.8649 __
2009-05-12 Tue 7.7500 fe 204.79 __ 125.11 __ 49.590 fe 9.8805 __
2009-05-11 Mon 7.7500 fe 205.20 __ 125.32 __ 49.230 fe 9.9100 __
2009-05-08 Fri 7.7500 fe 207.73 __ 125.38 __ 49.250 fe 9.9840 __
2009-05-07 Thu 7.7500 fe 209.61 __ 127.27 __ 49.460 fe 9.9971 __
2009-05-06 Wed 7.7500 fe 213.69 __ 126.38 __ 49.500 fe 9.9916 __
2009-05-05 Tue 7.7500 fe 212.62 __ 125.88 __ 49.650 fe 9.9792 __
2009-05-04 Mon 7.7500 fe 216.67 __ 127.51 __ 49.680 fe 9.9939 __
2009-05-01 Fri 7.7500 fe na __ na __ na fe 10.014 __
2009-04-30 Thu 7.7500 fe 215.55 __ 127.25 __ 50.220 fe 10.682 __
2009-04-29 Wed 7.7501 fe 220.88 __ 128.22 __ 50.220 fe 10.678 __
2009-04-28 Tue 7.7508 fe 227.73 __ 131.10 __ 50.440 fe 10.752 __
2009-04-27 Mon 7.7500 fe 224.20 __ 130.27 __ 49.980 fe 10.720 __
2009-04-24 Fri 7.7495 fe 223.60 __ 129.99 __ 49.940 fe 10.689 __
2009-04-23 Thu 7.7500 fe 227.88 __ na __ 50.220 fe 10.772 __
2009-04-22 Wed 7.7500 fe 230.57 __ 130.40 __ 50.200 fe 10.791 __
2009-04-21 Tue 7.7505 fe 230.59 __ 129.48 __ 50.360 fe 10.802 __
2009-04-20 Mon 7.7501 fe 230.10 __ 129.34 __ 49.950 fe 10.124 __
2009-04-17 Fri 7.7501 fe 224.85 __ 128.55 __ 49.710 fe 10.089 __
2009-04-16 Thu 7.7501 fe 221.63 __ 127.13 __ 49.490 fe 10.055 __
2009-04-15 Wed 7.7501 fe 218.15 __ 127.50 __ 49.880 fe 10.686 __
2009-04-14 Tue 7.7501 fe 218.91 __ 127.67 __ na fe 10.699 __
2009-04-13 Mon 7.7505 fe na __ na __ 49.860 fe 10.686 __
2009-04-10 Fri 7.7503 fe 220.08 __ na __ na fe na __
2009-04-09 Thu 7.7503 fe 219.65 __ na __ 49.910 fe na __
2009-04-08 Wed 7.7505 fe 225.26 __ 126.93 __ 50.530 fe 10.722 __
2009-04-07 Tue 7.7501 fe 223.62 __ 125.78 __ na fe 10.732 __
2009-04-06 Mon 7.7499 fe 216.38 __ 120.00 __ 50.000 fe 11.311 __
2009-04-03 Fri 7.7500 fe 219.68 __ 119.05 __ na fe 11.333 __
2009-04-02 Thu 7.7500 fe 225.69 __ 118.80 __ 50.300 fe 11.359 __
2009-04-01 Wed 7.7501 fe 232.71 __ 121.96 __ na fe 11.399 __
2009-03-31 Tue 7.7500 fe 233.00 __ 122.35 __ 50.950 fe 11.371 __
2009-03-30 Mon 7.7497 fe 232.82 __ 121.42 __ 51.080 fe 11.409 __
2009-03-27 Fri 7.7500 fe 225.35 __ 119.63 __ na fe 11.367 __
2009-03-26 Thu 7.7497 fe 222.34 __ 117.84 __ na fe na __
2009-03-25 Wed 7.7497 fe 223.17 __ 114.25 __ 50.830 fe 11.292 __
2009-03-24 Tue 7.7497 fe 221.71 __ 114.18 __ 50.310 fe 11.283 __
2009-03-23 Mon 7.7502 fe 222.86 __ 112.91 __ 50.520 fe 11.238 __
2009-03-20 Fri 7.7499 fe 221.46 __ 113.71 __ 50.140 fe 11.250 __
2009-03-19 Thu 7.7511 fe 221.68 __ 113.21 __ 50.770 fe 11.879 __
2009-03-18 Wed 7.7523 fe 230.59 __ 114.96 __ 51.350 fe 11.500 __
2009-03-17 Tue 7.7519 fe 229.28 __ 115.04 __ 51.250 fe 11.507 __
2009-03-16 Mon 7.7515 fe 230.76 __ 112.24 __ 51.580 fe 11.478 __
2009-03-13 Fri 7.7527 fe 228.75 __ 112.60 __ 51.670 fe 11.532 __
2009-03-12 Thu 7.7533 fe 239.07 __ 111.52 __ 51.700 fe 11.545 __
2009-03-11 Wed 7.7557 fe 236.72 __ 112.05 __ na fe 11.587 __
2009-03-10 Tue 7.7554 fe 242.81 __ 112.22 __ na fe 11.602 __
2009-03-09 Mon 7.7560 fe 246.32 __ 113.16 __ 51.800 fe na __
2009-03-06 Fri 7.7549 fe 249.29 __ 112.91 __ 51.510 fe 11.567 __
2009-03-05 Thu 7.7574 fe 246.29 __ 112.91 __ 52.060 fe 11.645 __
2009-03-04 Wed 7.7593 fe 247.84 __ 114.41 __ 51.930 fe 11.660 __
2009-03-03 Tue 7.7585 fe 243.04 __ 114.71 __ 51.660 fe 11.621 __
2009-03-02 Mon 7.7573 fe 242.79 __ 114.73 __ 51.750 fe 11.598 __
2009-02-27 Fri 7.7551 fe 234.09 __ 112.96 __ 50.730 fe 11.585 __
2009-02-26 Thu 7.7541 fe 235.03 __ 112.39 __ 50.410 fe 11.543 __
2009-02-25 Wed 7.7533 fe 233.26 __ 112.24 __ 49.820 fe 11.517 __
2009-02-24 Tue 7.7532 fe 233.24 __ 112.77 __ 49.890 fe 11.491 __
2009-02-23 Mon 7.7526 fe 233.77 __ 112.49 __ na fe 11.454 __
2009-02-20 Fri 7.7543 fe 241.85 __ 113.97 __ na fe 11.523 __
2009-02-19 Thu 7.7546 fe 236.99 __ 113.33 __ 49.850 fe 11.502 __
2009-02-18 Wed 7.7551 fe 244.73 __ 114.19 __ 49.850 fe 11.522 __
2009-02-17 Tue 7.7545 fe 241.85 __ 114.13 __ 49.160 fe 11.499 __
2009-02-16 Mon na __ 237.03 __ 115.10 __ 48.720 __ 11.453 __
2009-02-13 Fri 7.7528 fe 231.33 __ 114.68 __ 48.720 fe 11.400 __
2009-02-12 Thu 7.7519 fe 231.93 __ 114.99 __ 48.720 fe 11.407 __
2009-02-11 Wed 7.7511 fe 227.36 __ 112.69 __ 48.820 fe 11.359 __
2009-02-10 Tue 7.7515 fe 224.86 __ 112.05 __ 48.700 fe 11.340 __
2009-02-09 Mon 7.7520 fe 224.77 __ 111.95 __ 48.600 fe 11.345 __
2009-02-06 Fri 7.7541 fe 225.86 __ 114.06 __ 48.730 fe 11.402 __
2009-02-05 Thu 7.7528 fe 230.44 __ 114.83 __ 48.820 fe 11.370 __
2009-02-04 Wed 7.7536 fe 231.64 __ 115.57 __ 48.650 fe 11.365 __
2009-02-03 Tue 7.7530 fe 232.98 __ 116.71 __ 48.800 fe 11.382 __
2009-02-02 Mon 7.7544 fe 233.84 __ 115.47 __ 49.010 fe 11.403 __
2009-01-30 Fri 7.7544 fe 229.70 __ 113.87 __ 49.020 fe 10.724 __
2009-01-29 Thu 7.7564 fe 220.15 __ 113.83 __ 48.900 fe 11.298 __
2009-01-28 Wed 7.7581 fe 215.36 __ 117.48 __ 48.870 fe 11.249 __
2009-01-27 Tue 7.7598 fe 214.17 __ 119.56 __ 48.850 fe 10.625 __
2009-01-26 Mon 7.7567 fe 221.57 __ 122.75 __ na fe na __
2009-01-23 Fri 7.7566 fe 224.77 __ 125.99 __ 49.190 fe 10.754 __
2009-01-22 Thu 7.7587 fe 216.58 __ 127.77 __ 48.930 fe 10.693 __
2009-01-21 Wed 7.7597 fe 219.03 __ 128.96 __ 49.120 fe 10.732 __
2009-01-20 Tue 7.7583 fe 219.79 __ 128.82 __ 48.990 fe 10.717 __
2009-01-19 Mon na __ 211.50 __ 127.08 __ 48.560 __ 10.593 __
2009-01-16 Fri 7.7597 fe 208.77 __ 127.12 __ 48.770 fe 10.565 __
2009-01-15 Thu 7.7618 fe 213.44 __ 128.40 __ 49.080 fe 10.589 __
2009-01-14 Wed 7.7571 fe 209.66 __ 126.19 __ 48.700 fe 10.584 __
2009-01-13 Tue 7.7546 fe 211.99 __ 126.13 __ 48.910 fe 11.221 __
2009-01-12 Mon 7.7546 fe 208.44 __ 125.60 __ 48.600 fe 10.515 __
2009-01-09 Fri 7.7572 fe 201.39 __ 124.12 __ 48.920 fe 10.422 __
2009-01-08 Thu 7.7551 fe 198.99 __ 123.84 __ na fe 10.490 __
2009-01-07 Wed 7.7511 fe 195.01 __ 122.79 __ 48.610 fe 10.507 __
2009-01-06 Tue 7.7534 fe 199.21 __ 124.20 __ 48.680 fe 10.624 __
2009-01-05 Mon 7.7525 fe 194.37 __ na __ 48.370 fe 10.530 __
2009-01-02 Fri 7.7504 fe na __ 121.29 __ 48.890 fe na __
2008-12-31 Wed 7.7499 fe 187.91 __ 120.87 __ 48.450 fe 10.388 __
2008-12-30 Tue 7.7498 fe 187.19 __ 120.75 __ 48.500 fe 10.337 __
2008-12-29 Mon 7.7500 fe 186.70 __ 125.62 __ 48.760 fe na __
2008-12-26 Fri 7.7502 fe na __ 124.12 __ 47.890 fe na __
2008-12-24 Wed 7.7503 fe na __ na __ 48.990 fe 11.013 __
2008-12-23 Tue 7.7497 fe 188.80 __ 124.12 __ 48.490 fe 11.016 __
2008-12-22 Mon 7.7508 fe 188.04 __ 121.48 __ 47.390 fe 11.014 __
2008-12-19 Fri 7.7501 fe 187.88 __ 121.40 __ 47.080 fe 10.356 __
2008-12-18 Thu 7.7502 fe 182.64 __ 112.51 __ 47.280 fe 10.764 __
2008-12-17 Wed 7.7500 fe 189.17 __ 114.11 __ 47.330 fe 10.916 __
2008-12-16 Tue 7.7505 fe 196.71 __ 114.64 __ 47.820 fe 10.428 __
2008-12-15 Mon 7.7500 fe 197.41 __ 115.87 __ 47.940 fe 10.510 __
2008-12-12 Fri 7.7497 fe 197.49 __ 117.00 __ 48.710 fe 10.547 __
2008-12-11 Thu 7.7499 fe 200.56 __ 115.27 __ 48.520 fe 10.613 __
2008-12-10 Wed 7.7500 fe 203.15 __ 114.56 __ 49.120 fe 10.707 __
2008-12-09 Tue 7.7501 fe 204.53 __ 111.70 __ na fe 10.737 __
2008-12-08 Mon 7.7504 fe 204.36 __ 114.91 __ 49.220 fe na __
2008-12-05 Fri 7.7513 fe 205.43 __ 126.49 __ 49.690 fe 11.454 __
2008-12-04 Thu 7.7516 fe 207.12 __ 144.93 __ 49.790 fe 11.491 __
2008-12-03 Wed 7.7522 fe 207.17 __ 147.98 __ 49.900 fe 11.479 __
2008-12-02 Tue 7.7514 fe 206.48 __ 147.81 __ 50.520 fe 12.150 __
2008-12-01 Mon 7.7510 fe 206.81 __ 147.77 __ 50.090 fe 12.134 __
2008-11-28 Fri 7.7501 fe 201.76 __ 141.85 __ 49.840 fe 12.097 __
2008-11-27 Thu na __ 201.89 __ 141.09 __ na __ 12.056 __
2008-11-26 Wed 7.7560 fe 200.74 __ 139.51 __ 49.850 fe 12.047 __
2008-11-25 Tue 7.7550 fe 202.88 __ 140.13 __ 49.970 fe 12.104 __
2008-11-24 Mon 7.7523 fe 210.05 __ 140.22 __ 50.090 fe 12.161 __
2008-11-21 Fri 7.7509 fe 211.25 __ 140.57 __ 50.030 fe 12.188 __
2008-11-20 Thu 7.7497 fe 217.42 __ 140.57 __ 50.520 fe 12.228 __
2008-11-19 Wed 7.7498 fe 215.61 __ 139.36 __ 49.740 fe 11.518 __
2008-11-18 Tue 7.7500 fe 214.33 __ 138.06 __ 49.680 fe 11.515 __
2008-11-17 Mon 7.7499 fe 210.87 __ 135.11 __ 48.990 fe 11.520 __
2008-11-14 Fri 7.7498 fe 214.16 __ 134.64 __ 49.460 fe 11.513 __
2008-11-13 Thu 7.7504 fe 216.46 __ 136.93 __ na fe 11.548 __
2008-11-12 Wed 7.7504 fe 215.80 __ 136.52 __ 48.790 fe 10.854 __
2008-11-11 Tue na __ 210.15 __ 134.23 __ 47.590 __ 10.790 __
2008-11-10 Mon 7.7498 fe 207.51 __ 128.78 __ 47.320 fe 10.744 __
2008-11-07 Fri 7.7497 fe 205.86 __ 129.69 __ 47.760 fe 10.766 __
2008-11-06 Thu 7.7499 fe 202.32 __ 128.72 __ 47.670 fe 10.727 __
2008-11-05 Wed 7.7497 fe 200.35 __ 127.42 __ 47.180 fe 10.711 __
2008-11-04 Tue 7.7499 fe 204.47 __ 128.53 __ 48.620 fe 10.781 __
2008-11-03 Mon 7.7497 fe 200.44 __ 124.48 __ 48.960 fe 10.736 __
2008-10-31 Fri 7.7503 fe 204.85 __ 120.34 __ 49.250 fe 10.751 __
2008-10-30 Thu 7.7511 fe 195.23 __ 116.42 __ na fe 9.9772 __
2008-10-29 Wed 7.7514 fe 200.16 __ 118.79 __ 49.770 fe 10.738 __
2008-10-28 Tue 7.7520 fe 211.52 __ 122.20 __ na fe 11.470 __
2008-10-27 Mon 7.7515 fe 218.76 __ 120.69 __ 50.090 fe 10.148 __
2008-10-24 Fri 7.7510 fe na __ 120.95 __ 49.950 fe 9.4088 __
2008-10-23 Thu 7.7544 fe na __ 117.75 __ 49.790 fe 9.3802 __
2008-10-22 Wed 7.7523 fe 213.39 __ 117.06 __ 49.290 fe 9.3757 __
2008-10-21 Tue 7.7529 fe 205.38 __ 113.89 __ na fe 9.2755 __
2008-10-20 Mon 7.7549 fe 197.38 __ 111.83 __ 48.830 fe 9.2059 __
2008-10-17 Fri 7.7554 fe 198.80 __ 112.69 __ 48.680 fe 9.2100 __
2008-10-16 Thu 7.7571 fe 194.66 __ 111.87 __ 48.860 fe 9.1927 __
2008-10-15 Wed 7.7573 fe 195.90 __ 109.68 __ 48.430 fe 9.1357 __
2008-10-14 Tue 7.7599 fe 185.54 __ 109.55 __ 47.710 fe 9.1318 __
2008-10-13 Mon na __ 185.75 __ 110.62 __ 48.140 __ 9.8164 __
2008-10-10 Fri 7.7590 fe 194.07 __ 110.92 __ 48.720 fe 9.1738 __
2008-10-09 Thu 7.7602 fe 181.01 __ 105.42 __ na fe 9.1337 __
2008-10-08 Wed 7.7695 fe 185.48 __ 126.80 __ 48.740 fe 9.1369 __
2008-10-07 Tue 7.7736 fe 184.15 __ 100.37 __ 48.010 fe 9.1722 __
2008-10-06 Mon 7.7699 fe 183.05 __ 114.26 __ 47.460 fe 9.1757 __
2008-10-03 Fri 7.7719 fe 177.20 __ 112.63 __ 46.880 fe na __
2008-10-02 Thu 7.7707 fe 174.72 __ 111.29 __ na fe na __
2008-10-01 Wed 7.7669 fe 170.81 __ 108.16 __ 46.960 fe na __
2008-09-30 Tue 7.7659 fe 169.15 __ 101.44 __ na fe na __
2008-09-29 Mon 7.7629 fe 168.96 __ 99.520 __ 46.940 fe na __
2008-09-26 Fri 7.7704 fe 164.59 __ 96.800 __ 46.430 fe 8.9128 __
2008-09-25 Thu 7.7731 fe 163.94 __ 92.790 __ 46.250 fe 8.8914 __
2008-09-24 Wed 7.7608 fe 163.51 __ 95.290 __ 45.830 fe 8.8959 __
2008-09-23 Tue 7.7582 fe 163.41 __ 93.560 __ 45.720 fe 8.8564 __
2008-09-22 Mon 7.7700 fe 164.45 __ 89.320 __ 45.400 fe 8.9222 __
2008-09-19 Fri 7.7770 fe 169.31 __ 92.660 __ 46.320 fe 9.0400 __
2008-09-18 Thu 7.7799 fe 169.20 __ 93.610 __ 46.710 fe 8.9363 __
2008-09-17 Wed 7.7812 fe 169.89 __ 92.560 __ 46.340 fe 9.0384 __
2008-09-16 Tue 7.7760 fe 170.61 __ 91.960 __ 46.630 fe 9.0291 __
2008-09-15 Mon 7.7937 fe 168.82 __ 91.520 __ 45.940 fe 9.0334 __
2008-09-12 Fri 7.7963 fe 169.00 __ 90.640 __ 45.770 fe 9.0843 __
2008-09-11 Thu 7.7973 fe 172.79 __ 91.050 __ 45.440 fe 9.1265 __
2008-09-10 Wed 7.7995 fe 169.98 __ 91.170 __ 45.120 fe 9.0913 __
2008-09-09 Tue 7.7977 fe 169.34 __ 89.190 __ 44.890 fe 9.0737 __
2008-09-08 Mon 7.8014 fe 169.67 __ 87.210 __ 44.260 fe 9.0709 __
2008-09-05 Fri 7.8094 fe 169.90 __ 88.200 __ 44.370 fe 9.0526 __
2008-09-04 Thu 7.8080 fe 164.34 __ 85.210 __ 44.450 fe 8.9997 __
2008-09-03 Wed 7.8076 fe 165.57 __ 85.170 __ na fe 9.0188 __
2008-09-02 Tue 7.8067 fe 164.73 __ 84.170 __ 44.260 fe 8.9953 __
2008-09-01 Mon na __ 162.36 __ 83.850 __ 44.210 __ 8.9473 __
2008-08-29 Fri 7.8036 fe 161.79 __ 82.900 __ 43.790 fe 8.9179 __
2008-08-28 Thu 7.8068 fe 161.04 __ 82.470 __ 43.730 fe 8.9065 __
2008-08-27 Wed 7.8074 fe 160.00 __ 82.430 __ 43.730 fe 8.9007 __
2008-08-26 Tue 7.8070 fe 160.51 __ 83.430 __ 44.070 fe 8.9575 __
2008-08-25 Mon 7.8076 fe 158.91 __ 81.690 __ 43.580 fe 8.8866 __
2008-08-22 Fri 7.8059 fe 157.68 __ 81.530 __ 43.380 fe 8.8791 __
2008-08-21 Thu 7.8063 fe 157.94 __ 82.590 __ 43.580 fe 8.8869 __
2008-08-20 Wed 7.8089 fe na __ 82.680 __ 43.720 fe 8.9171 __
2008-08-19 Tue 7.8108 fe 161.28 __ 82.550 __ na fe 8.9137 __
2008-08-18 Mon 7.8124 fe 161.52 __ 81.910 __ 43.230 fe na __
2008-08-15 Fri 7.8142 fe 162.66 __ 82.220 __ na fe 8.9199 __
2008-08-14 Thu 7.8097 fe 159.27 __ 81.010 __ 42.820 fe 7.5958 __
2008-08-13 Wed 7.8083 fe 158.29 __ 82.260 __ 42.670 fe 8.8608 __
2008-08-12 Tue 7.8074 fe 159.94 __ 81.980 __ 42.400 fe 8.8534 __
2008-08-11 Mon 7.8081 fe 156.60 __ 81.460 __ 42.000 fe 8.8116 __
2008-08-08 Fri 7.8126 fe 155.47 __ 82.790 __ 42.200 fe 8.7886 __
2008-08-07 Thu 7.8045 fe 152.03 __ 79.590 __ 41.890 fe 8.6936 __
2008-08-06 Wed 7.8050 fe 152.72 __ 78.810 __ 42.000 fe 8.6844 __
2008-08-05 Tue 7.8043 fe 151.82 __ 79.180 __ 42.280 fe 8.6720 __
2008-08-04 Mon 7.8036 fe 149.67 __ na __ 42.400 fe 8.6454 __
2008-08-01 Fri 7.8046 fe 149.94 __ 79.380 __ 42.370 fe 8.6438 __
2008-07-31 Thu 7.8017 fe 148.07 __ 79.310 __ 42.490 fe 8.6373 __
2008-07-30 Wed 7.8036 fe 147.70 __ 80.000 __ 42.470 fe na __
2008-07-29 Tue 7.8022 fe 147.01 __ 80.380 __ 42.540 fe 8.6022 __
2008-07-28 Mon 7.8002 fe 147.12 __ 82.280 __ 42.300 fe 8.5958 __
2008-07-25 Fri 7.8000 fe 146.99 __ 81.150 __ 42.230 fe 8.5910 __
2008-07-24 Thu 7.7988 fe 148.47 __ 80.380 __ 41.960 fe 8.6160 __
2008-07-23 Wed 7.7993 fe 147.74 __ 79.470 __ 42.330 fe 8.5981 __
2008-07-22 Tue 7.7959 fe 144.11 __ 79.020 __ 42.710 fe 9.1561 __
2008-07-21 Mon 7.7971 fe 144.38 __ 78.380 __ 42.710 fe 8.5566 __
2008-07-18 Fri 7.7968 fe 144.44 __ 79.190 __ 42.780 fe 8.5648 __
2008-07-17 Thu 7.7976 fe 145.69 __ 76.800 __ 42.940 fe 8.5525 __
2008-07-16 Wed 7.7990 fe 146.24 __ 77.930 __ 43.170 fe 9.1263 __
2008-07-15 Tue 7.7967 fe 144.89 __ 77.780 __ 43.170 fe 9.1132 __
2008-07-14 Mon 7.8037 fe 145.10 __ 76.720 __ 42.820 fe 8.5684 __
2008-07-11 Fri 7.8039 fe 146.47 __ 75.860 __ 42.720 fe 8.5863 __
2008-07-10 Thu 7.8030 fe 146.95 __ 75.520 __ 43.160 fe 8.6092 __
2008-07-09 Wed 7.8027 fe 147.26 __ 75.720 __ 43.130 fe 8.6114 __
2008-07-08 Tue 7.8022 fe 147.86 __ 77.030 __ 43.370 fe 8.6111 __
2008-07-07 Mon 7.8026 fe 149.27 __ 76.860 __ 43.120 fe 8.6247 __
2008-07-04 Fri na __ 148.85 __ 77.280 __ 43.210 __ 8.6089 __
2008-07-03 Thu 7.7978 fe 148.75 __ 78.550 __ 43.300 fe 9.1666 __
2008-07-02 Wed 7.7979 fe 149.60 __ 78.600 __ 43.340 fe 9.1982 __
2008-07-01 Tue 7.7992 fe 149.50 __ 79.520 __ 43.270 fe 9.1720 __
2008-06-30 Mon 7.7970 fe 149.76 __ 79.260 __ 42.950 fe 9.1821 __
2008-06-27 Fri 7.8023 fe 151.60 __ 81.520 __ 42.790 fe na __
2008-06-26 Thu 7.8051 fe 150.40 __ 80.650 __ 42.730 fe 9.2243 __
2008-06-25 Wed 7.8070 fe 152.23 __ 82.850 __ 42.820 fe 8.6440 __
2008-06-24 Tue 7.8070 fe 153.26 __ 84.450 __ 42.940 fe 8.6553 __
2008-06-23 Mon 7.8073 fe 153.44 __ 82.260 __ 42.970 fe 8.6606 __
2008-06-20 Fri 7.8057 fe 153.74 __ 80.400 __ 42.970 fe 9.2506 __
2008-06-19 Thu 7.8068 fe 156.19 __ 82.130 __ 42.930 fe 9.2850 __
2008-06-18 Wed 7.8061 fe 157.55 __ 80.240 __ 42.900 fe 8.6795 __
2008-06-17 Tue 7.8093 fe 159.44 __ 78.970 __ 42.920 fe 9.2948 __
2008-06-16 Mon 7.8083 fe 160.10 __ 78.970 __ 42.900 fe 9.2970 __
2008-06-13 Fri 7.8155 fe 160.62 __ 79.480 __ 42.870 fe 8.7182 __
2008-06-12 Thu 7.8159 fe 160.22 __ 78.439 __ 42.810 fe 9.3110 __
2008-06-11 Wed 7.8090 fe 159.56 __ 77.710 __ 42.890 fe 9.2871 __
2008-06-10 Tue 7.8093 fe 159.24 __ 76.620 __ 42.890 fe 9.2799 __
2008-06-09 Mon 7.8082 fe 156.61 __ 75.410 __ 42.890 fe 9.1921 __
2008-06-06 Fri 7.8095 fe 157.12 __ 75.900 __ 42.790 fe 9.2517 __
2008-06-05 Thu 7.8077 fe 156.56 __ 77.270 __ 42.860 fe 9.3035 __
2008-06-04 Wed 7.8079 fe 156.70 __ 77.330 __ 42.630 fe 9.2650 __
2008-06-03 Tue 7.8049 fe 154.77 __ 76.620 __ 42.530 fe 9.2274 __
2008-06-02 Mon 7.8037 fe 155.23 __ 75.220 __ 42.240 fe 9.2493 __
2008-05-30 Fri 7.8041 fe 155.51 __ 74.570 __ 42.590 fe 9.2553 __
2008-05-29 Thu 7.8051 fe 154.82 __ 73.970 __ 42.770 fe 9.2399 __
2008-05-28 Wed 7.8050 fe 155.16 __ 73.340 __ 42.850 fe 9.2084 __
2008-05-27 Tue 7.8060 fe 154.61 __ 72.270 __ 42.890 fe 9.1801 __
2008-05-26 Mon na __ 154.75 __ 72.180 __ 42.560 __ 9.1753 __
2008-05-23 Fri 7.8018 fe 155.91 __ 72.230 __ 42.840 fe 9.1837 __
2008-05-22 Thu 7.7999 fe 155.10 __ 72.850 __ 43.150 fe 9.1770 __
2008-05-21 Wed 7.8004 fe 154.81 __ 73.410 __ 42.720 fe 9.1786 __
2008-05-20 Tue 7.8004 fe 157.80 __ 73.820 __ 42.670 fe na __
2008-05-19 Mon 7.7999 fe 158.26 __ 72.970 __ na fe 9.2357 __
2008-05-16 Fri 7.7998 fe 160.41 __ 74.060 __ 42.640 fe 9.2733 __
2008-05-15 Thu 7.7995 fe 161.11 __ 77.510 __ 42.400 fe 9.2681 __
2008-05-14 Wed 7.7990 fe 161.81 __ 79.719 __ 42.330 fe 8.6703 __
2008-05-13 Tue 7.7966 fe 161.47 __ 78.880 __ 42.160 fe 8.6459 __
2008-05-12 Mon 7.7963 fe na __ na __ 41.680 fe 8.6459 __
2008-05-09 Fri 7.7965 fe 163.19 __ 79.140 __ 41.380 fe 8.6387 __
2008-05-08 Thu 7.7946 fe 165.09 __ 77.140 __ 41.790 fe 8.6705 __
2008-05-07 Wed 7.7935 fe 163.35 __ 76.900 __ 41.200 fe 8.6635 __
2008-05-06 Tue 7.7931 fe 162.72 __ 76.980 __ 40.690 fe 8.6340 __
2008-05-05 Mon 7.7946 fe 162.82 __ 76.480 __ 40.550 fe 8.6427 __
2008-05-02 Fri 7.7951 fe na __ 74.970 __ 40.650 fe 8.6365 __
2008-05-01 Thu 7.7931 fe na __ na __ na fe na __
2008-04-30 Wed 7.7950 fe 163.13 __ 74.560 __ 40.460 fe 8.6219 __
2008-04-29 Tue 7.7920 fe 162.09 __ 74.000 __ 40.220 fe 9.2277 __
2008-04-28 Mon 7.7897 fe 161.27 __ 73.130 __ 40.140 fe 9.2038 __
2008-04-25 Fri 7.7911 fe 162.52 __ 73.710 __ 40.180 fe 9.2196 __
2008-04-24 Thu 7.7908 fe 160.20 __ na __ 40.040 fe 9.1811 __
2008-04-23 Wed 7.7963 fe 157.13 __ 73.580 __ 39.950 fe 9.1222 __
2008-04-22 Tue 7.7929 fe 158.15 __ 74.270 __ 39.940 fe 9.1306 __
2008-04-21 Mon 7.7936 fe 159.23 __ 75.120 __ na fe 9.1417 __
2008-04-18 Fri 7.7939 fe 159.09 __ 75.730 __ na fe 9.1463 __
2008-04-17 Thu 7.7915 fe 159.29 __ 74.040 __ 39.940 fe 9.1265 __
2008-04-16 Wed 7.7935 fe 159.41 __ 74.130 __ 39.960 fe 9.1123 __
2008-04-15 Tue 7.7931 fe 158.94 __ 74.590 __ 39.960 fe 9.1389 __
2008-04-14 Mon 7.7912 fe 159.93 __ 74.200 __ na fe 9.1340 __
2008-04-11 Fri 7.7885 fe 158.86 __ 73.080 __ 39.940 fe 9.1439 __
2008-04-10 Thu 7.7863 fe 159.79 __ 72.290 __ 39.950 fe 9.1198 __
2008-04-09 Wed 7.7898 fe 161.68 __ 72.000 __ 40.020 fe 9.1823 __
2008-04-08 Tue 7.7871 fe 160.98 __ 72.600 __ 40.020 fe 9.1748 __
2008-04-07 Mon 7.7899 fe 162.07 __ 72.300 __ 39.930 fe 9.1746 __
2008-04-04 Fri 7.7909 fe 163.79 __ 74.390 __ 39.970 fe 9.1584 __
2008-04-03 Thu 7.7905 fe 164.77 __ 74.960 __ 39.950 fe 9.2138 __
2008-04-02 Wed 7.7879 fe 164.85 __ 75.160 __ 39.980 fe 8.5754 __
2008-04-01 Tue 7.7868 fe 165.46 __ 77.150 __ na fe 9.1731 __
2008-03-31 Mon 7.7819 fe 163.90 __ 76.670 __ 39.970 fe 9.1213 __
2008-03-28 Fri 7.7807 fe 162.66 __ 77.830 __ 40.100 fe 9.1131 __
2008-03-27 Thu 7.7813 fe 162.29 __ 74.510 __ 40.150 fe 9.1095 __
2008-03-26 Wed 7.7820 fe 163.24 __ 76.580 __ 40.140 fe 9.1310 __
2008-03-25 Tue 7.7782 fe 164.93 __ 74.880 __ 40.120 fe 9.1794 __
2008-03-24 Mon 7.7787 fe na __ na __ 40.340 fe 8.6153 __
2008-03-21 Fri 7.7770 fe 166.77 __ na __ na fe na __
2008-03-20 Thu 7.7774 fe 166.08 __ na __ na fe na __
2008-03-19 Wed 7.7720 fe 163.40 __ 77.840 __ 40.450 fe 9.1366 __
2008-03-18 Tue 7.7702 fe 163.92 __ 77.600 __ 40.620 fe 9.0849 __
2008-03-17 Mon 7.7642 fe 165.62 __ 75.060 __ 40.770 fe 9.0887 __
2008-03-14 Fri 7.7829 fe 165.13 __ 69.950 __ 40.450 fe 9.1709 __
2008-03-13 Thu 7.7858 fe 167.69 __ 70.250 __ 40.440 fe 9.1553 __
2008-03-12 Wed 7.7872 fe 168.14 __ 68.190 __ 40.360 fe 8.6032 __
2008-03-11 Tue 7.7879 fe 170.25 __ 68.020 __ 40.470 fe 9.2086 __
2008-03-10 Mon 7.7887 fe 172.45 __ 68.410 __ 40.670 fe 8.6204 __
2008-03-07 Fri 7.7857 fe 172.74 __ 67.990 __ 40.530 fe na __
2008-03-06 Thu 7.7885 fe 171.38 __ 66.260 __ na fe 8.6516 __
2008-03-05 Wed 7.7897 fe 173.65 __ 66.220 __ 40.290 fe 8.6919 __
2008-03-04 Tue 7.7829 fe 172.82 __ 66.160 __ 40.290 fe 8.6742 __
2008-03-03 Mon 7.7841 fe 174.22 __ 66.450 __ 40.260 fe 8.6802 __
2008-02-29 Fri 7.7807 fe 172.49 __ 65.630 __ 39.920 fe 8.6927 __
2008-02-28 Thu 7.7821 fe 171.16 __ 65.460 __ 39.810 fe 8.7360 __
2008-02-27 Wed 7.7842 fe 170.95 __ 65.370 __ 39.730 fe 8.7457 __
2008-02-26 Tue 7.7936 fe 174.92 __ 65.980 __ 39.910 fe 8.8035 __
2008-02-25 Mon 7.7971 fe 177.94 __ 66.630 __ 40.050 fe 8.8235 __
2008-02-22 Fri 7.7968 fe 178.82 __ 66.920 __ 39.980 fe 8.8061 __
2008-02-21 Thu 7.7990 fe 179.40 __ 67.080 __ 40.070 fe 8.8517 __
2008-02-20 Wed 7.8007 fe 180.55 __ 67.070 __ 40.150 fe 8.8651 __
2008-02-19 Tue 7.8012 fe 179.00 __ 66.740 __ 39.870 fe 8.8386 __
2008-02-18 Mon na __ 179.56 __ 66.870 __ 39.660 __ 8.8736 __
2008-02-15 Fri 7.8004 fe 178.61 __ 66.740 __ 39.660 fe 8.8532 __
2008-02-14 Thu 7.7995 fe 178.81 __ 66.820 __ 39.650 fe 8.8679 __
2008-02-13 Wed 7.7998 fe 180.48 __ 67.130 __ 39.680 fe 8.8701 __
2008-02-12 Tue 7.7977 fe 181.98 __ 68.530 __ 39.650 fe 8.8857 __
2008-02-11 Mon 7.7968 fe 182.90 __ 68.340 __ 39.730 fe 8.8776 __
2008-02-08 Fri 7.8004 fe 183.23 __ 67.550 __ 39.550 fe 8.9014 __
2008-02-07 Thu 7.8004 fe 180.20 __ 66.770 __ 39.480 fe na __
2008-02-06 Wed 7.8009 fe 178.63 __ 65.990 __ 39.600 fe 8.8533 __
2008-02-05 Tue 7.7985 fe 175.08 __ 65.230 __ 39.430 fe 8.8465 __
2008-02-04 Mon 7.7999 fe 173.27 __ 64.670 __ 39.380 fe 8.8047 __
2008-02-01 Fri 7.7971 fe 173.51 __ 64.670 __ 39.360 fe 8.7744 __
2008-01-31 Thu 7.7961 fe 174.84 __ 65.040 __ 39.390 fe 8.7759 __
2008-01-30 Wed 7.8024 fe 174.56 __ 64.331 __ 39.430 fe 8.7960 __
2008-01-29 Tue 7.8048 fe 175.10 __ 64.590 __ 39.400 fe 8.8023 __
2008-01-28 Mon 7.8081 fe 175.95 __ 65.130 __ 39.470 fe 8.8183 __
2008-01-25 Fri 7.8072 fe 174.54 __ 65.100 __ 39.400 fe 8.8354 __
2008-01-24 Thu 7.8092 fe 176.46 __ 66.510 __ 39.430 fe 8.8424 __
2008-01-23 Wed 7.8075 fe 176.64 __ 66.420 __ 39.560 fe 8.8615 __
2008-01-22 Tue 7.8094 fe 179.65 __ 67.110 __ 39.730 fe 8.8824 __
2008-01-21 Mon na __ 177.93 __ 66.030 __ 39.380 __ 8.8850 __
2008-01-18 Fri 7.8073 fe 175.75 __ 65.260 __ 39.270 fe 8.8559 __
2008-01-17 Thu 7.8047 fe 174.56 __ 65.480 __ 39.290 fe 8.8515 __
2008-01-16 Wed 7.7998 fe 172.20 __ 65.170 __ 39.270 fe 8.8174 __
2008-01-15 Tue 7.7989 fe 170.79 __ 64.010 __ 39.270 fe 8.8076 __
2008-01-14 Mon 7.8036 fe 170.28 __ 63.740 __ 39.290 fe 9.4262 __
2008-01-11 Fri 7.8052 fe 171.49 __ 62.880 __ 39.290 fe na __
2008-01-10 Thu 7.8036 fe 173.07 __ 62.630 __ 39.290 fe na __
2008-01-09 Wed 7.8053 fe 172.88 __ 62.920 __ 39.290 fe 8.8581 __
2008-01-08 Tue 7.8016 fe 172.86 __ 61.920 __ 39.270 fe 8.8515 __
2008-01-07 Mon 7.8015 fe 173.25 __ 61.980 __ 39.280 fe 8.8558 __
2008-01-04 Fri 7.8003 fe 172.72 __ 61.490 __ 39.320 fe 8.8492 __
2008-01-03 Thu 7.8047 fe 172.29 __ 62.640 __ 39.450 fe 8.8291 __
2008-01-02 Wed 7.8107 fe 172.60 __ na __ 39.430 fe 8.8693 __
2007-12-31 Mon 7.7984 fe na __ 62.000 __ 39.410 fe na __
2007-12-28 Fri 7.8047 fe 172.61 __ 62.020 __ 39.440 fe 8.8693 __
2007-12-27 Thu 7.8012 fe 175.32 __ 63.210 __ 39.430 fe 8.9327 __
2007-12-26 Wed 7.8073 fe na __ na __ na fe na __
2007-12-24 Mon 7.8055 fe na __ na __ na fe na __
2007-12-21 Fri 7.8006 fe 176.80 __ 63.790 __ na fe na __
2007-12-20 Thu 7.8010 fe 177.10 __ 63.610 __ 39.570 fe na __
2007-12-19 Wed 7.8005 fe 176.51 __ 63.290 __ 39.550 fe 8.9420 __
2007-12-18 Tue 7.8023 fe 176.86 __ 63.030 __ 39.570 fe 8.9379 __
2007-12-17 Mon 7.7974 fe 177.60 __ 63.690 __ 39.370 fe 8.9408 __
2007-12-14 Fri 7.7991 fe 173.91 __ 62.150 __ 39.350 fe 8.9036 __
2007-12-13 Thu 7.7966 fe 171.69 __ 60.830 __ 39.370 fe 8.8413 __
2007-12-12 Wed 7.7984 fe 171.76 __ 61.190 __ 39.360 fe 8.8373 __
2007-12-11 Tue 7.7967 fe 171.13 __ 61.240 __ 39.360 fe 8.8440 __
2007-12-10 Mon 7.7966 fe 171.49 __ 61.560 __ 39.380 fe 8.8437 __
2007-12-07 Fri 7.7938 fe 172.42 __ 61.650 __ 39.410 fe 8.8549 __
2007-12-06 Thu 7.7932 fe 173.17 __ 61.650 __ 39.470 fe 8.8760 __
2007-12-05 Wed 7.7944 fe 171.68 __ 62.230 __ 39.450 fe 8.8242 __
2007-12-04 Tue 7.7911 fe 172.63 __ 61.780 __ 39.430 fe 8.8037 __
2007-12-03 Mon 7.7879 fe 172.97 __ 61.620 __ 39.560 fe 8.8295 __
2007-11-30 Fri 7.7874 fe 171.78 __ 60.950 __ 39.670 fe 8.8040 __
2007-11-29 Thu 7.7885 fe 172.36 __ 61.350 __ 39.770 fe 8.8064 __
2007-11-28 Wed 7.7840 fe 173.63 __ 62.850 __ 39.680 fe 8.8046 __
2007-11-27 Tue 7.7838 fe 173.86 __ 62.850 __ 39.850 fe 9.3860 __
2007-11-26 Mon 7.7844 fe 172.54 __ 62.350 __ 39.680 fe 8.7667 __
2007-11-23 Fri 7.7779 fe 173.42 __ 62.730 __ 39.570 fe 8.7719 __
2007-11-22 Thu 7.7808 fe 173.01 __ 62.540 __ 39.410 fe 9.4013 __
2007-11-21 Wed 7.7808 fe 172.81 __ 62.430 __ 39.390 fe 8.7851 __
2007-11-20 Tue 7.7795 fe 172.51 __ 61.550 __ 39.340 fe 8.8006 __
2007-11-19 Mon 7.7818 fe 173.60 __ 60.900 __ 39.290 fe 8.8349 __
2007-11-16 Fri 7.7819 fe 173.78 __ 61.140 __ 39.350 fe 8.8545 __
2007-11-15 Thu 7.7866 fe 173.68 __ 60.590 __ 39.280 fe 8.8469 __
2007-11-14 Wed 7.7890 fe 172.51 __ 59.540 __ 39.330 fe 8.8246 __
2007-11-13 Tue 7.7870 fe 174.19 __ 60.620 __ 39.390 fe 8.8368 __
2007-11-12 Mon na __ 174.12 __ 60.610 __ 39.330 __ 8.8380 __
2007-11-09 Fri 7.7817 fe 171.81 __ 59.920 __ na fe 8.8098 __
2007-11-08 Thu 7.7651 fe 172.98 __ 60.070 __ 39.340 fe 8.8280 __
2007-11-07 Wed 7.7649 fe 172.12 __ 58.500 __ 39.270 fe 8.8263 __
2007-11-06 Tue 7.7630 fe 173.50 __ 58.790 __ 39.290 fe 8.8764 __
2007-11-05 Mon 7.7635 fe 174.67 __ 59.190 __ 39.320 fe 8.8924 __
2007-11-02 Fri 7.7573 fe na __ 58.990 __ 39.370 fe 8.8898 __
2007-11-01 Thu 7.7573 fe na __ 58.790 __ 39.320 fe 8.9161 __
2007-10-31 Wed 7.7502 fe 174.01 __ 59.920 __ 39.320 fe 8.9065 __
2007-10-30 Tue 7.7497 fe 174.34 __ 60.430 __ 39.400 fe 8.9237 __
2007-10-29 Mon 7.7511 fe 174.13 __ 60.310 __ 39.380 fe 8.9208 __
2007-10-26 Fri 7.7504 fe 174.69 __ 60.530 __ 39.510 fe 8.9331 __
2007-10-25 Thu 7.7502 fe 175.79 __ 60.750 __ 39.540 fe 8.9470 __
2007-10-24 Wed 7.7509 fe 176.64 __ 60.820 __ 39.570 fe 8.9680 __
2007-10-23 Tue 7.7506 fe na __ 60.610 __ 39.690 fe 8.9768 __
2007-10-22 Mon 7.7504 fe na __ 61.420 __ 39.790 fe 8.9717 __
2007-10-19 Fri 7.7504 fe 175.51 __ 59.830 __ 39.790 fe na __
2007-10-18 Thu 7.7510 fe 175.66 __ 59.910 __ 39.470 fe na __
2007-10-17 Wed 7.7541 fe 176.77 __ 60.570 __ 39.680 fe na __
2007-10-16 Tue 7.7540 fe 176.98 __ 60.900 __ 39.310 fe na __
2007-10-15 Mon 7.7536 fe 175.61 __ 59.970 __ 39.310 fe na __
2007-10-12 Fri 7.7535 fe 175.84 __ 60.190 __ 39.330 fe na __
2007-10-11 Thu 7.7555 fe 175.62 __ 59.970 __ 39.310 fe 9.0026 __
2007-10-10 Wed 7.7559 fe 176.41 __ 60.400 __ 39.340 fe 9.0128 __
2007-10-09 Tue 7.7604 fe 178.50 __ 60.810 __ 39.550 fe 9.0472 __
2007-10-08 Mon 7.7556 fe 177.63 __ 60.920 __ 39.430 fe 9.0311 __
2007-10-05 Fri 7.7556 fe 178.38 __ 60.990 __ 39.490 fe 9.0128 __
2007-10-04 Thu 7.7590 fe 179.18 __ 61.430 __ 39.560 fe 9.0234 __
2007-10-03 Wed 7.7588 fe 177.40 __ 61.560 __ 39.790 fe 8.9971 __
2007-10-02 Tue 7.7625 fe 176.73 __ 61.750 __ na fe 9.0023 __
2007-10-01 Mon 7.7694 fe 176.30 __ 61.620 __ 39.730 fe 8.9817 __
2007-09-28 Fri 7.7689 fe 176.84 __ 61.880 __ 39.740 fe 8.9937 __
2007-09-27 Thu 7.7591 fe 177.03 __ 61.690 __ 39.750 fe 9.0072 __
2007-09-26 Wed 7.7668 fe 177.62 __ 62.090 __ 39.700 fe 9.0159 __
2007-09-25 Tue 7.7681 fe 177.78 __ 62.460 __ 39.810 fe 9.0193 __
2007-09-24 Mon 7.7735 fe 177.51 __ 62.310 __ 39.820 fe 9.0095 __
2007-09-21 Fri 7.7834 fe 177.84 __ 62.610 __ 39.870 fe 9.0358 __
2007-09-20 Thu 7.7828 fe 178.82 __ 63.020 __ 39.910 fe 9.0447 __
2007-09-19 Wed 7.7848 fe 180.50 __ 63.480 __ 40.260 fe 9.0699 __
2007-09-18 Tue 7.7888 fe 184.00 __ 65.080 __ 40.590 fe 9.0905 __
2007-09-17 Mon 7.7875 fe 184.19 __ 65.180 __ 40.470 fe 9.0822 __
2007-09-14 Fri 7.7873 fe 183.37 __ 64.340 __ 40.450 fe 9.0739 __
2007-09-13 Thu 7.7889 fe 182.50 __ 63.790 __ 40.440 fe 9.0647 __
2007-09-12 Wed 7.7878 fe 183.40 __ 64.320 __ 40.490 fe 9.0546 __
2007-09-11 Tue 7.7864 fe 185.90 __ 65.140 __ 40.580 fe 9.0659 __
2007-09-10 Mon 7.7758 fe 186.14 __ 65.260 __ 40.630 fe 9.0759 __
2007-09-07 Fri 7.7871 fe 185.82 __ 64.350 __ 40.710 fe 9.1185 __
2007-09-06 Thu 7.7865 fe 186.79 __ 64.400 __ 40.850 fe 9.1234 __
2007-09-05 Wed 7.7928 fe 187.80 __ 64.710 __ 40.940 fe 9.1513 __
2007-09-04 Tue 7.7947 fe 188.26 __ 64.840 __ 40.910 fe 9.1501 __
2007-09-03 Mon 7.7968 fe 186.72 __ 63.860 __ 40.880 fe 9.1383 __
2007-08-31 Fri 7.7968 fe 185.99 __ 63.190 __ 40.960 fe 9.1346 __
2007-08-30 Thu 7.7975 fe 187.35 __ 63.760 __ 41.040 fe 9.1462 __
2007-08-29 Wed 7.8042 fe 189.85 __ 64.380 __ 41.240 fe 9.1347 __
2007-08-28 Tue 7.7991 fe 188.82 __ 64.090 __ 41.120 fe 9.1308 __
2007-08-27 Mon 7.8035 fe 188.10 __ 63.900 __ 40.980 fe 9.1399 __
2007-08-24 Fri 7.8005 fe 190.54 __ 65.040 __ 41.180 fe 9.1539 __
2007-08-23 Thu 7.8093 fe 190.44 __ 64.160 __ 40.860 fe 9.1656 __
2007-08-22 Wed 7.8081 fe 192.71 __ 65.630 __ 41.010 fe 9.1827 __
2007-08-21 Tue 7.8073 fe 193.82 __ 67.360 __ 41.060 fe 9.1762 __
2007-08-20 Mon 7.8189 fe na __ 67.590 __ na fe 9.1844 __
2007-08-17 Fri 7.8137 fe 194.02 __ 69.240 __ 41.570 fe na __
2007-08-16 Thu 7.8181 fe 193.22 __ 69.500 __ 41.090 fe 9.2039 __
2007-08-15 Wed 7.8203 fe 191.28 __ 67.340 __ na fe 9.1990 __
2007-08-14 Tue 7.8224 fe 186.34 __ 65.630 __ 40.690 fe 9.1816 __
2007-08-13 Mon 7.8231 fe 184.95 __ 65.750 __ 40.560 fe 9.1535 __
2007-08-10 Fri 7.8197 fe 184.16 __ 65.860 __ 40.670 fe 9.1475 __
2007-08-09 Thu 7.8235 fe 181.45 __ 64.070 __ 40.400 fe 9.1302 __
2007-08-08 Wed 7.8281 fe 181.30 __ 63.280 __ 40.580 fe 9.1258 __
2007-08-07 Tue 7.8281 fe 181.80 __ 63.170 __ 40.370 fe 9.1181 __
2007-08-06 Mon 7.8289 fe 182.30 __ na __ 40.450 fe 9.1097 __
2007-08-03 Fri 7.8283 fe 182.91 __ 62.410 __ 40.360 fe 9.1405 __
2007-08-02 Thu 7.8277 fe 184.30 __ 62.790 __ 40.430 fe 9.1466 __
2007-08-01 Wed 7.8285 fe 185.70 __ 62.820 __ 40.550 fe 9.1487 __
2007-07-31 Tue 7.8264 fe 182.85 __ 61.010 __ 40.440 fe 9.1430 __
2007-07-30 Mon 7.8246 fe 184.35 __ 62.030 __ 40.540 fe 9.1457 __
2007-07-27 Fri 7.8242 fe 183.59 __ 61.550 __ 40.480 fe 9.1508 __
2007-07-26 Thu 7.8237 fe 181.08 __ 60.040 __ 40.270 fe 8.4834 __
2007-07-25 Wed 7.8240 fe 179.61 __ 59.690 __ 40.300 fe 8.4801 __
2007-07-24 Tue 7.8218 fe 178.07 __ 59.160 __ 40.240 fe 8.4594 __
2007-07-23 Mon 7.8202 fe 177.85 __ 59.570 __ 40.340 fe 8.4647 __
2007-07-20 Fri 7.8199 fe 177.91 __ 59.430 __ 40.330 fe 8.4800 __
2007-07-19 Thu 7.8209 fe 177.81 __ 59.340 __ 40.390 fe 8.4728 __
2007-07-18 Wed 7.8201 fe 178.65 __ 59.710 __ 40.400 fe 8.4797 __
2007-07-17 Tue 7.8202 fe 178.15 __ 60.130 __ 40.360 fe 8.4843 __
2007-07-16 Mon 7.8202 fe 177.93 __ 59.970 __ 40.370 fe 8.4803 __
2007-07-13 Fri 7.8194 fe 178.14 __ 60.110 __ 40.470 fe 8.4941 __
2007-07-12 Thu 7.8165 fe 178.91 __ 60.370 __ 40.380 fe 8.4864 __
2007-07-11 Wed 7.8160 fe 179.45 __ 60.700 __ 40.380 fe 8.4943 __
2007-07-10 Tue 7.8158 fe 179.76 __ 60.540 __ 40.410 fe 8.5372 __
2007-07-09 Mon 7.8148 fe 180.23 __ 60.910 __ 40.410 fe 8.5429 __
2007-07-06 Fri 7.8175 fe 181.61 __ 61.460 __ 40.460 fe 8.5512 __
2007-07-05 Thu 7.8173 fe 180.53 __ 62.010 __ 40.460 fe 8.5337 __
2007-07-04 Wed na __ 180.72 __ 61.920 __ 40.490 __ 8.5392 __
2007-07-03 Tue 7.8129 fe 180.80 __ na __ 40.580 fe 8.5445 __
2007-07-02 Mon 7.8165 fe 181.08 __ 61.680 __ 40.660 fe 8.5502 __
2007-06-29 Fri 7.8184 fe 182.68 __ 62.240 __ 40.750 fe 8.5776 __
2007-06-28 Thu 7.8165 fe 183.75 __ 62.500 __ 40.840 fe 8.5846 __
2007-06-27 Wed 7.8147 fe 184.73 __ 62.980 __ 41.010 fe 8.5891 __
2007-06-26 Tue 7.8126 fe 184.14 __ 62.990 __ 40.950 fe 8.5857 __
2007-06-25 Mon 7.8122 fe 183.51 __ 62.690 __ 40.810 fe 8.5899 __
2007-06-22 Fri 7.8151 fe 184.44 __ 62.390 __ 40.710 fe 8.6031 __
2007-06-21 Thu 7.8123 fe 185.80 __ 62.340 __ 40.750 fe 8.6139 __
2007-06-20 Wed 7.8141 fe 185.63 __ 62.060 __ 40.820 fe 8.5992 __
2007-06-19 Tue 7.8171 fe 187.00 __ 62.180 __ 40.700 fe 8.6116 __
2007-06-18 Mon 7.8171 fe 186.68 __ 62.210 __ 40.760 fe 8.6121 __
2007-06-15 Fri 7.8188 fe 188.90 __ 62.910 __ na fe 8.6393 __
2007-06-14 Thu 7.8169 fe 190.59 __ 63.270 __ 40.840 fe 8.6374 __
2007-06-13 Wed 7.8148 fe 191.98 __ 63.760 __ 40.930 fe 8.6426 __
2007-06-12 Tue 7.8167 fe 189.48 __ 63.430 __ 40.730 fe 8.6179 __
2007-06-11 Mon 7.8141 fe 190.45 __ 64.010 __ 40.910 fe 8.6219 __
2007-06-08 Fri 7.8157 fe 190.32 __ 64.670 __ 40.980 fe 8.6215 __
2007-06-07 Thu 7.8146 fe 187.28 __ 62.730 __ 40.630 fe 8.5775 __
2007-06-06 Wed 7.8116 fe 186.28 __ 62.590 __ 40.550 fe 8.5634 __
2007-06-05 Tue 7.8086 fe 185.30 __ 62.830 __ 40.560 fe 8.5683 __
2007-06-04 Mon 7.8062 fe 185.67 __ 62.120 __ 40.470 fe 8.5845 __
2007-06-01 Fri 7.8106 fe 185.96 __ 61.710 __ 40.540 fe na __
2007-05-31 Thu 7.8087 fe 186.23 __ 61.690 __ 40.730 fe 8.5930 __
2007-05-30 Wed 7.8044 fe 186.79 __ 62.190 __ 40.640 fe 8.5979 __
2007-05-29 Tue 7.8194 fe 185.75 __ 61.730 __ 40.450 fe 8.5759 __
2007-05-25 Fri 7.8225 fe 186.19 __ 62.240 __ 40.600 fe 8.5909 __
2007-05-24 Thu 7.8233 fe 185.69 __ 62.280 __ 40.570 fe 8.5869 __
2007-05-23 Wed 7.8228 fe 185.17 __ 62.100 __ 40.550 fe 8.5881 __
2007-05-22 Tue 7.8236 fe 184.04 __ 62.680 __ 40.640 fe 8.5931 __
2007-05-21 Mon 7.8215 fe 185.07 __ 63.470 __ 40.600 fe 8.5940 __
2007-05-18 Fri 7.8188 fe 185.81 __ 63.110 __ 40.900 fe na __
2007-05-17 Thu 7.8204 fe 184.04 __ na __ 40.840 fe na __
2007-05-16 Wed 7.8185 fe 182.42 __ 62.980 __ 40.840 fe 8.5445 __
2007-05-15 Tue 7.8141 fe 183.48 __ 63.490 __ 40.870 fe 8.5638 __
2007-05-14 Mon 7.8116 fe 182.76 __ 63.680 __ 40.930 fe 8.5554 __
2007-05-11 Fri 7.8201 fe 184.91 __ 63.930 __ 41.340 fe 8.5685 __
2007-05-10 Thu 7.8204 fe 182.44 __ 63.680 __ 41.000 fe 8.5558 __
2007-05-09 Wed 7.8197 fe 182.71 __ 64.250 __ 40.910 fe 8.5530 __
2007-05-08 Tue 7.8180 fe 181.04 __ 63.990 __ 40.780 fe 8.5461 __
2007-05-07 Mon 7.8182 fe 181.18 __ 63.440 __ 40.570 fe 8.5318 __
2007-05-04 Fri 7.8207 fe 181.74 __ 63.740 __ 40.900 fe 8.5503 __
2007-05-03 Thu 7.8211 fe 181.28 __ 63.640 __ 41.180 fe 8.5358 __
2007-05-02 Wed 7.8215 fe 181.92 __ 64.070 __ na fe 8.5480 __
2007-05-01 Tue 7.8222 fe na __ na __ na fe 8.5178 __
2007-04-30 Mon 7.8212 fe 181.03 __ 64.140 __ 41.290 fe 8.5292 __
2007-04-27 Fri 7.8212 fe 181.03 __ 64.350 __ 41.070 fe 8.5205 __
2007-04-26 Thu 7.8210 fe 180.10 __ 64.250 __ 40.780 fe 8.5250 __
2007-04-25 Wed 7.8180 fe 180.34 __ 64.060 __ 40.970 fe 8.5090 __
2007-04-24 Tue 7.8154 fe 181.22 __ 64.520 __ 41.640 fe 8.5295 __
2007-04-23 Mon 7.8148 fe 180.67 __ 64.490 __ 41.670 fe 8.5329 __
2007-04-20 Fri 7.8137 fe 180.57 __ 64.560 __ 41.990 fe 8.5202 __
2007-04-19 Thu 7.8133 fe 181.97 __ 64.960 __ 42.150 fe 8.5193 __
2007-04-18 Wed 7.8095 fe 180.51 __ 64.960 __ 41.890 fe 8.5164 __
2007-04-17 Tue 7.8117 fe 181.64 __ 65.230 __ 41.730 fe 8.5412 __
2007-04-16 Mon 7.8134 fe 181.01 __ 65.240 __ 42.300 fe 8.5431 __
2007-04-13 Fri 7.8120 fe 181.69 __ 65.730 __ 42.740 fe 8.5412 __
2007-04-12 Thu 7.8143 fe 182.53 __ na __ 42.860 fe 8.5735 __
2007-04-11 Wed 7.8129 fe 182.41 __ 66.470 __ 42.870 fe 8.5800 __
2007-04-10 Tue 7.8124 fe 183.50 __ 66.950 __ 42.860 fe 8.5831 __
2007-04-09 Mon 7.8175 fe na __ na __ 42.880 fe 8.6019 __
2007-04-06 Fri 7.8174 fe 183.34 __ na __ na fe na __
2007-04-05 Thu 7.8162 fe 183.91 __ na __ 43.150 fe 8.5937 __
2007-04-04 Wed 7.8166 fe 184.11 __ 66.580 __ 42.900 fe 8.5961 __
2007-04-03 Tue 7.8153 fe 184.99 __ 66.310 __ 43.130 fe 8.5901 __
2007-04-02 Mon 7.8155 fe 185.02 __ 66.040 __ na fe 8.5861 __
2007-03-30 Fri 7.8137 fe 186.13 __ 65.850 __ 43.590 fe 8.6082 __
2007-03-29 Thu 7.8127 fe 186.33 __ 66.200 __ 43.470 fe 8.5908 __
2007-03-28 Wed 7.8139 fe 187.23 __ 66.160 __ 43.140 fe 8.5907 __
2007-03-27 Tue 7.8130 fe 186.05 __ 66.240 __ na fe 8.5981 __
2007-03-26 Mon 7.8130 fe 186.00 __ 66.530 __ 43.390 fe 8.6159 __
2007-03-23 Fri 7.8105 fe 185.32 __ 66.470 __ 43.700 fe 8.6004 __
2007-03-22 Thu 7.8093 fe 184.08 __ 66.390 __ 43.660 fe 8.5865 __
2007-03-21 Wed 7.8107 fe 185.86 __ 67.000 __ 43.630 fe 8.6059 __
2007-03-20 Tue 7.8124 fe 185.29 __ 66.920 __ 43.980 fe 8.6112 __
2007-03-19 Mon 7.8124 fe 184.83 __ 67.100 __ na fe na __
2007-03-16 Fri 7.8108 fe na __ 67.110 __ 44.170 fe 8.5977 __
2007-03-15 Thu 7.8116 fe na __ 67.320 __ 44.220 fe 8.6337 __
2007-03-14 Wed 7.8148 fe 190.84 __ 67.830 __ 44.310 fe 8.6382 __
2007-03-13 Tue 7.8154 fe 189.58 __ 67.300 __ 44.220 fe 8.6419 __
2007-03-12 Mon 7.8143 fe 188.91 __ 67.350 __ 44.220 fe 8.6464 __
2007-03-09 Fri 7.8141 fe 191.10 __ 67.250 __ 44.270 fe 8.6519 __
2007-03-08 Thu 7.8129 fe 191.22 __ 67.040 __ 44.440 fe 8.6506 __
2007-03-07 Wed 7.8177 fe 192.79 __ 67.670 __ 44.500 fe 8.6537 __
2007-03-06 Tue 7.8151 fe 193.01 __ 67.990 __ 44.560 fe 8.6555 __
2007-03-05 Mon 7.8149 fe 194.91 __ 68.640 __ 44.490 fe 8.6566 __
2007-03-02 Fri 7.8146 fe 192.81 __ 66.920 __ 44.280 fe 8.6400 __
2007-03-01 Thu 7.8119 fe 192.56 __ 66.270 __ 44.270 fe 8.6248 __
2007-02-28 Wed 7.8119 fe 193.21 __ 67.330 __ 44.310 fe 8.6395 __
2007-02-27 Tue 7.8136 fe 192.32 __ 65.950 __ 44.200 fe 8.6356 __
2007-02-26 Mon 7.8127 fe 192.33 __ 65.540 __ 44.170 fe 8.6596 __
2007-02-23 Fri 7.8087 fe 192.62 __ 66.600 __ 44.280 fe 8.6778 __
2007-02-22 Thu 7.8112 fe 192.35 __ 66.620 __ 44.250 fe 8.6866 __
2007-02-21 Wed 7.8127 fe 192.09 __ 66.310 __ 44.190 fe 8.6723 __
2007-02-20 Tue 7.8141 fe 191.34 __ 66.270 __ 44.200 fe 8.6672 __
2007-02-19 Mon na __ 191.60 __ 66.560 __ 44.070 __ 8.6681 __
2007-02-16 Fri 7.8124 fe 192.40 __ 67.340 __ na fe 8.6638 __
2007-02-15 Thu 7.8087 fe 191.91 __ 67.360 __ 44.090 fe 8.6644 __
2007-02-14 Wed 7.8133 fe 193.54 __ 67.580 __ 44.160 fe 8.6857 __
2007-02-13 Tue 7.8141 fe 195.96 __ 68.180 __ 44.170 fe 8.7112 __
2007-02-12 Mon 7.8136 fe 195.45 __ 68.130 __ 44.180 fe na __
2007-02-09 Fri 7.8131 fe 194.83 __ 67.750 __ 44.060 fe 8.7123 __
2007-02-08 Thu 7.8141 fe 195.13 __ 67.930 __ 44.120 fe 8.7004 __
2007-02-07 Wed 7.8130 fe 194.61 __ 68.050 __ 44.090 fe 8.6955 __
2007-02-06 Tue 7.8090 fe 196.36 __ 68.470 __ na fe 8.7033 __
2007-02-05 Mon 7.8086 fe 196.88 __ 68.550 __ 44.110 fe 8.7169 __
2007-02-02 Fri 7.8068 fe 196.39 __ 68.450 __ 44.110 fe 8.6907 __
2007-02-01 Thu 7.8041 fe 196.03 __ 68.360 __ na fe 8.6890 __
2007-01-31 Wed 7.8078 fe 199.52 __ 68.401 __ 44.170 fe 8.7240 __
2007-01-30 Tue 7.8100 fe 199.48 __ 68.600 __ na fe 8.7152 __
2007-01-29 Mon 7.8112 fe 198.29 __ 69.040 __ 44.270 fe 8.7281 __
2007-01-26 Fri 7.8091 fe 198.31 __ 69.770 __ na fe 8.7291 __
2007-01-25 Thu 7.8063 fe 195.30 __ 68.760 __ 44.240 fe 8.6962 __
2007-01-24 Wed 7.8035 fe 194.83 __ 68.990 __ 44.230 fe 8.6955 __
2007-01-23 Tue 7.7998 fe 194.79 __ 68.950 __ 44.210 fe 8.6835 __
2007-01-22 Mon 7.7973 fe 194.26 __ 69.700 __ na fe 8.7100 __
2007-01-19 Fri 7.8072 fe 193.99 __ 69.600 __ 44.340 fe 8.7059 __
2007-01-18 Thu 7.8100 fe 194.75 __ 69.980 __ 44.250 fe 8.7132 __
2007-01-17 Wed 7.8039 fe 196.66 __ 70.540 __ 44.270 fe 8.7144 __
2007-01-16 Tue 7.8005 fe 194.78 __ 70.460 __ 44.320 fe 8.6989 __
2007-01-15 Mon na __ 194.75 __ 70.930 __ 44.310 __ na __
2007-01-12 Fri 7.7992 fe 196.85 __ 71.250 __ 44.610 fe 8.7262 __
2007-01-11 Thu 7.7977 fe 196.84 __ 72.380 __ 44.560 fe 8.7176 __
2007-01-10 Wed 7.7983 fe 196.16 __ 72.170 __ 44.530 fe 8.6998 __
2007-01-09 Tue 7.7974 fe 194.36 __ 70.830 __ 44.470 fe 8.6912 __
2007-01-08 Mon 7.7946 fe 195.36 __ 70.720 __ 44.420 fe 8.6943 __
2007-01-05 Fri 7.7908 fe 194.56 __ 70.460 __ 44.300 fe 8.6696 __
2007-01-04 Thu 7.7885 fe 192.20 __ 70.060 __ 44.420 fe 8.6722 __
2007-01-03 Wed 7.7867 fe 189.46 __ 69.830 __ 44.330 fe 8.6366 __
2007-01-02 Tue 7.7797 fe na __ 71.830 __ 44.200 fe na __
2006-12-29 Fri 7.7771 fe 191.62 __ 71.830 __ 44.230 fe 8.6413 __
2006-12-28 Thu 7.7719 fe 192.29 __ 71.290 __ 44.360 fe 8.6484 __
2006-12-27 Wed 7.7741 fe 192.60 __ 71.580 __ 44.390 fe na __
2006-12-26 Tue 7.7787 fe na __ na __ 44.540 fe 8.6562 __
2006-12-22 Fri 7.7771 fe 191.18 __ 69.670 __ 44.590 fe 8.6334 __
2006-12-21 Thu 7.7756 fe 191.41 __ 69.730 __ 44.730 fe 8.6364 __
2006-12-20 Wed 7.7743 fe 191.22 __ 69.110 __ 44.740 fe 8.6222 __
2006-12-19 Tue 7.7752 fe 192.58 __ 68.890 __ 44.830 fe 8.6375 __
2006-12-18 Mon 7.7725 fe 193.24 __ 68.490 __ 44.790 fe 8.6610 __
2006-12-15 Fri 7.7721 fe 192.88 __ 68.780 __ 44.660 fe 8.6558 __
2006-12-14 Thu 7.7708 fe 191.37 __ 69.340 __ 44.740 fe 8.6298 __
2006-12-13 Wed 7.7712 fe 191.02 __ 69.320 __ 44.830 fe 8.6019 __
2006-12-12 Tue 7.7731 fe 191.99 __ 69.340 __ 44.820 fe 8.6142 __
2006-12-11 Mon 7.7733 fe 194.21 __ 69.580 __ 44.760 fe 8.6316 __
2006-12-08 Fri 7.7736 fe 193.36 __ 68.970 __ 44.690 fe 8.5950 __
2006-12-07 Thu 7.7665 fe 192.40 __ 68.940 __ 44.660 fe 8.5834 __
2006-12-06 Wed 7.7700 fe 192.27 __ 69.030 __ 44.510 fe 8.5846 __
2006-12-05 Tue 7.7709 fe 192.02 __ 68.120 __ 44.560 fe 8.5699 __
2006-12-04 Mon 7.7722 fe 192.31 __ 67.880 __ 44.590 fe 8.5772 __
2006-12-01 Fri 7.7748 fe 193.05 __ 67.880 __ 44.670 fe 8.6044 __
2006-11-30 Thu 7.7779 fe 193.89 __ 68.130 __ 44.760 fe 8.6222 __
2006-11-29 Wed 7.7751 fe 195.45 __ 69.060 __ 44.650 fe 8.6323 __
2006-11-28 Tue 7.7753 fe 196.56 __ 69.860 __ 44.740 fe 8.6416 __
2006-11-27 Mon 7.7761 fe 197.27 __ 70.130 __ 44.640 fe 8.6480 __
2006-11-24 Fri 7.7759 fe na __ na __ na fe na __
2006-11-22 Wed 7.7864 fe 199.96 __ 72.010 __ 44.750 fe 8.7296 __
2006-11-21 Tue 7.7859 fe 199.95 __ 70.530 __ 44.990 fe 8.7567 __
2006-11-20 Mon 7.7864 fe 201.23 __ 70.520 __ 44.860 fe 8.7531 __
2006-11-17 Fri 7.7875 fe 201.55 __ 69.940 __ 45.010 fe 8.7761 __
2006-11-16 Thu 7.7856 fe 200.98 __ 69.900 __ 45.170 fe 8.7624 __
2006-11-15 Wed 7.7859 fe 200.84 __ 70.680 __ 45.340 fe 8.7699 __
2006-11-14 Tue 7.7842 fe 201.75 __ 69.070 __ 45.160 fe 8.7521 __
2006-11-13 Mon 7.7844 fe 203.06 __ 68.090 __ 44.900 fe 8.7458 __
2006-11-10 Fri 7.7824 fe 202.81 __ 67.450 __ 44.450 fe 8.7260 __
2006-11-09 Thu 7.7838 fe 204.25 __ 68.080 __ 44.650 fe 8.7594 __
2006-11-08 Wed 7.7838 fe 203.84 __ 68.060 __ 44.680 fe 8.7523 __
2006-11-07 Tue 7.7848 fe 203.86 __ 68.150 __ 44.830 fe 8.7659 __
2006-11-06 Mon 7.7818 fe 204.57 __ 68.180 __ 44.860 fe 8.7866 __
2006-11-03 Fri 7.7774 fe 203.94 __ 67.720 __ 44.840 fe 8.7523 __
2006-11-02 Thu 7.7762 fe 203.23 __ 67.680 __ 44.930 fe 8.7529 __
2006-11-01 Wed 7.7765 fe na __ 67.590 __ 44.930 fe 8.7526 __
2006-10-31 Tue 7.7780 fe 206.42 __ 68.240 __ 45.020 fe 8.7835 __
2006-10-30 Mon 7.7746 fe 205.85 __ 68.350 __ 45.090 fe 8.7711 __
2006-10-27 Fri 7.7751 fe 206.52 __ 67.890 __ 45.220 fe na __
2006-10-26 Thu 7.7809 fe 206.49 __ 68.010 __ 45.300 fe na __
2006-10-25 Wed 7.7818 fe 208.91 __ 68.100 __ na fe na __
2006-10-24 Tue 7.7812 fe 209.60 __ 68.600 __ na fe na __
2006-10-23 Mon 7.7815 fe na __ 68.800 __ 45.400 fe na __
2006-10-20 Fri 7.7847 fe 207.40 __ 68.210 __ 45.310 fe 8.8172 __
2006-10-19 Thu 7.7875 fe 210.32 __ 68.130 __ 45.320 fe 8.8382 __
2006-10-18 Wed 7.7839 fe 212.98 __ 68.369 __ 45.260 fe 8.8439 __
2006-10-17 Tue 7.7802 fe 212.12 __ 68.390 __ 45.360 fe 8.8481 __
2006-10-16 Mon 7.7837 fe 211.77 __ 67.880 __ 45.460 fe 8.8600 __
2006-10-13 Fri 7.7894 ca 212.23 ca 68.229 ca 45.323 ca 9241.5 ca
2006-10-12 Thu 7.7909 ca 211.29 ca 68.498 ca 45.537 ca 9233.3 ca
2006-10-11 Wed 7.7930 ca 212.98 ca 68.546 ca 45.578 ca 9234.1 ca
2006-10-10 Tue 7.7932 ca 214.86 ca 68.642 ca 45.678 ca 9202.4 ca
2006-10-09 Mon na __ 215.82 __ 68.640 __ 45.720 __ 8.8301 __
2006-10-06 Fri 7.7855 ca 215.50 ca 68.516 ca 45.438 ca 9232.8 ca
2006-10-05 Thu 7.7869 ca 216.13 ca 68.008 ca 45.587 ca 9236.9 ca
2006-10-04 Wed 7.7919 ca 216.56 ca 68.656 ca 45.678 ca 9251.6 ca
2006-10-03 Tue 7.7910 ca 216.76 ca 69.246 ca 45.722 ca 9189.3 ca
2006-10-02 Mon 7.7918 ca 215.81 ca 69.719 ca 45.792 ca 9219.0 ca
2006-09-29 Fri 7.7916 ca 215.31 ca 70.101 ca 45.784 ca 9217.4 ca
2006-09-28 Thu 7.7886 ca 215.04 ca 69.912 ca 45.773 ca 9181.0 ca
2006-09-27 Wed 7.7886 ca 215.06 ca 69.912 ca 45.776 ca 9215.7 ca
2006-09-26 Tue 7.7869 ca 214.82 ca 70.013 ca 45.775 ca 9223.1 ca
2006-09-25 Mon 7.7840 ca 216.19 ca 70.290 ca 45.840 ca 9224.8 ca
2006-09-22 Fri 7.7829 ca 216.18 ca 70.754 ca 45.787 ca 9233.1 ca
2006-09-21 Thu 7.7838 ca 217.00 ca 70.586 ca 45.769 ca 9176.2 ca
2006-09-20 Wed 7.7861 ca 216.46 ca 70.193 ca 45.844 ca 9165.0 ca
2006-09-19 Tue 7.7865 ca 215.46 ca 69.981 ca 46.014 ca 9131.7 ca
2006-09-18 Mon 7.7845 ca 213.88 ca 70.170 ca 46.104 ca 9082.1 ca
2006-09-15 Fri 7.7827 ca 214.71 ca 70.497 ca 45.956 ca 9101.6 ca
2006-09-14 Thu 7.7822 ca 214.68 ca 69.787 ca 45.998 ca 9146.7 ca
2006-09-13 Wed 7.7811 ca 214.88 ca 70.606 ca 46.091 ca 9173.0 ca
2006-09-12 Tue 7.7802 ca 215.53 ca 70.932 ca 46.223 ca 9094.3 ca
2006-09-11 Mon 7.7793 ca 217.07 ca 71.910 ca 46.203 ca 9120.3 ca
2006-09-08 Fri 7.7783 ca 217.16 ca 71.502 ca 46.068 ca 9172.1 ca
2006-09-07 Thu 7.7769 ca 216.27 ca 70.875 ca 46.169 ca 9097.5 ca
2006-09-06 Wed 7.7774 ca 216.39 ca 69.691 ca 46.016 ca 9134.7 ca
2006-09-05 Tue 7.7778 ca 215.39 ca 69.006 ca 46.215 ca 9106.6 ca
2006-09-04 Mon na __ 215.72 __ 68.950 __ 46.440 __ na __
2006-09-01 Fri 7.7782 ca 216.66 ca 69.014 ca 46.395 ca 9062.3 ca
2006-08-31 Thu 7.7770 ca 216.56 ca 69.249 ca 46.437 ca 9145.5 ca
2006-08-30 Wed 7.7776 ca 214.53 ca 69.375 ca 46.385 ca 9098.4 ca
2006-08-29 Tue 7.7778 ca 216.60 ca 70.063 ca 46.464 ca 9102.5 ca
2006-08-28 Mon 7.7793 ca 216.68 ca 69.849 ca 46.488 ca 9114.8 ca
2006-08-25 Fri 7.7799 ca 217.90 ca 70.038 ca 46.418 ca 9157.0 ca
2006-08-24 Thu 7.7767 ca 218.98 ca 70.367 ca 46.431 ca 9182.6 ca
2006-08-23 Wed 7.7775 ca 216.39 ca 70.215 ca 46.467 ca 9099.2 ca
2006-08-22 Tue 7.7767 ca 215.49 ca 70.239 ca 46.456 ca 9068.3 ca
2006-08-21 Mon 7.7756 ca 215.70 ca 69.856 ca 46.407 ca 9092.7 ca
2006-08-18 Fri 7.7738 ca 217.36 ca 69.684 ca 46.398 ca 9058.9 ca
2006-08-17 Thu 7.7752 ca 213.11 ca 69.005 ca 46.366 ca 9077.2 ca
2006-08-16 Wed 7.7772 ca 213.20 ca 69.409 ca 46.485 ca 9074.0 ca
2006-08-15 Tue 7.7791 ca 214.88 ca 70.351 ca 46.483 ca 9122.8 ca
2006-08-14 Mon 7.7789 ca 214.10 ca 70.960 ca 46.542 ca 9064.5 ca
2006-08-11 Fri 7.7778 ca 211.76 ca 70.777 ca 46.509 ca 9108.9 ca
2006-08-10 Thu 7.7770 ca 211.99 ca 71.105 ca 46.331 ca 9083.1 ca
2006-08-09 Wed 7.7771 ca 208.98 ca 70.390 ca 46.411 ca 9104.9 ca
2006-08-08 Tue 7.7762 ca 210.48 ca 71.046 ca 46.490 ca 9108.9 ca
2006-08-07 Mon 7.7755 fe 209.99 __ na __ 46.490 fe 8.7114 __
2006-08-04 Fri 7.7745 ca 210.10 ca 70.000 ca 46.436 ca 9088.7 ca
2006-08-03 Thu 7.7728 ca 213.15 ca 70.614 ca 46.484 ca 9083.1 ca
2006-08-02 Wed 7.7737 ca 212.92 ca 71.305 ca 46.621 ca 9079.8 ca
2006-08-01 Tue 7.7726 ca 215.07 ca 71.978 ca 46.525 ca 9125.0 ca
2006-07-31 Mon 7.7707 ca 213.54 ca 72.680 ca 46.501 ca 9120.2 ca
2006-07-28 Fri 7.7704 ca 213.45 ca 72.563 ca 46.532 ca 9111.3 ca
2006-07-27 Thu 7.7719 ca 212.65 ca 72.399 ca 46.534 ca 9076.0 ca
2006-07-26 Wed 7.7779 ca 215.53 ca 72.518 ca 46.708 ca 9102.4 ca
2006-07-25 Tue 7.7778 ca 216.46 ca 72.747 ca 46.779 ca 9131.2 ca
2006-07-24 Mon 7.7775 ca 216.66 ca 73.557 ca 46.844 ca 9132.8 ca
2006-07-21 Fri 7.7757 ca 217.83 ca 73.434 ca 46.657 ca 9173.4 ca
2006-07-20 Thu 7.7759 ca 217.59 ca 72.886 ca 46.767 ca 9146.0 ca
2006-07-19 Wed 7.7759 ca 220.45 ca 74.203 ca 46.836 ca 9230.1 ca
2006-07-18 Tue 7.7743 ca 223.02 ca 75.573 ca 46.631 ca 9216.3 ca
2006-07-17 Mon 7.7755 ca 223.49 ca 76.038 ca 46.669 ca 9280.3 ca
2006-07-14 Fri 7.7757 ca 222.94 ca 75.010 ca 46.205 ca 9165.9 ca
2006-07-13 Thu 7.7759 ca 218.64 ca 74.126 ca 46.106 ca 9128.2 ca
2006-07-12 Wed 7.7762 ca 218.62 ca 74.119 ca 46.102 ca 9084.0 ca
2006-07-11 Tue 7.7737 ca 217.24 ca 74.396 ca 46.015 ca 9070.4 ca
2006-07-10 Mon 7.7712 ca 219.39 ca 75.375 ca 45.996 ca 9069.4 ca
2006-07-07 Fri 7.7686 ca 219.09 ca 75.383 ca 45.857 ca 9052.0 ca
2006-07-06 Thu 7.7714 ca 219.79 ca 75.626 ca 46.014 ca 9112.3 ca
2006-07-05 Wed 7.7717 ca 221.63 ca 75.318 ca 45.938 ca 9112.3 ca
2006-07-04 Tue 7.7679 ca 218.25 ca 74.939 ca 45.934 ca 9066.4 ca
2006-07-03 Mon 7.7670 fe 220.83 __ 75.460 __ 45.980 fe 8.7638 __
2006-06-30 Fri 7.7670 ca 221.80 ca 75.850 ca 45.885 ca 9291.7 ca
2006-06-29 Thu 7.7676 ca 226.99 ca 77.172 ca 46.131 ca 9377.3 ca
2006-06-28 Wed 7.7681 ca 223.60 ca 76.705 ca 46.257 ca 9370.8 ca
2006-06-27 Tue 7.7665 ca 221.86 ca 76.124 ca 46.220 ca 9266.9 ca
2006-06-26 Mon 7.7678 ca 223.48 ca 75.582 ca 46.232 ca 9365.8 ca
2006-06-23 Fri 7.7688 ca 224.33 ca 76.314 ca 46.013 ca 9367.5 ca
2006-06-22 Thu 7.7665 ca 220.76 ca 75.151 ca 46.007 ca 9390.8 ca
2006-06-21 Wed 7.7668 ca 219.87 ca 74.659 ca 45.817 ca 9357.6 ca
2006-06-20 Tue 7.7668 ca 219.83 ca 74.769 ca 45.806 ca 9380.7 ca
2006-06-19 Mon 7.7664 ca 219.79 ca 75.010 ca 45.777 ca 9357.5 ca
2006-06-16 Fri 7.7645 ca 217.14 ca 75.040 ca 45.708 ca 9277.7 ca
2006-06-15 Thu 7.7620 ca 217.28 ca 75.266 ca 45.845 ca 9392.4 ca
2006-06-14 Wed 7.7623 ca 214.01 ca 75.506 ca 45.826 ca 9506.0 ca
2006-06-13 Tue 7.7627 ca 214.58 ca 75.010 ca 45.819 ca 9469.2 ca
2006-06-12 Mon 7.7612 ca 212.98 ca 74.007 ca 45.715 ca 9393.2 ca
2006-06-09 Fri 7.7614 ca 209.10 ca 73.912 ca 45.828 ca 9383.1 ca
2006-06-08 Thu 7.7623 ca 209.28 ca 73.749 ca 45.939 ca 9438.7 ca
2006-06-07 Wed 7.7619 ca 204.75 ca 72.796 ca 45.820 ca 9341.2 ca
2006-06-06 Tue 7.7599 ca 205.45 ca 73.128 ca 45.818 ca 9371.4 ca
2006-06-05 Mon 7.7589 ca 203.78 ca 71.045 ca 45.712 ca 9253.8 ca
2006-06-02 Fri 7.7584 ca 203.55 ca 71.131 ca 45.679 ca 9247.1 ca
2006-06-01 Thu 7.7580 ca 204.61 ca 71.901 ca 46.194 ca 9328.8 ca
2006-05-31 Wed 7.7572 ca 204.75 ca 71.750 ca 46.239 ca 9267.2 ca
2006-05-30 Tue 7.7579 ca 203.29 ca 71.775 ca 46.144 ca 9163.3 ca
2006-05-29 Mon 7.7565 ca 204.97 ca 72.459 ca 46.099 ca 9208.3 ca
2006-05-26 Fri 7.7565 ca 204.83 ca 72.849 ca 45.832 ca 9227.5 ca
2006-05-25 Thu 7.7570 ca 204.79 ca 72.849 ca 45.756 ca 9383.9 ca
2006-05-24 Wed 7.7562 ca 206.07 ca 73.058 ca 45.572 ca 9357.5 ca
2006-05-23 Tue 7.7554 ca 204.02 ca 72.337 ca 45.394 ca 9236.4 ca
2006-05-22 Mon 7.7537 fe 207.49 __ 71.680 __ 45.680 fe 8.7322 __
2006-05-19 Fri 7.7556 ca 207.02 ca 71.731 ca 45.368 ca 9207.4 ca
2006-05-18 Thu 7.7546 ca 207.69 ca 71.694 ca 45.287 ca 9191.0 ca
2006-05-17 Wed 7.7540 ca 208.37 ca 71.041 ca 44.697 ca 9044.7 ca
2006-05-16 Tue 7.7533 ca 204.94 ca 70.687 ca 45.079 ca 9183.5 ca
2006-05-15 Mon 7.7533 ca 207.64 ca 71.548 ca 45.395 ca 9131.1 ca
2006-05-12 Fri 7.7537 ca 206.42 ca 70.695 ca 44.897 ca 8797.6 ca
2006-05-11 Thu 7.7531 ca 203.33 ca 69.822 ca 44.894 ca 8722.2 ca
2006-05-10 Wed 7.7520 ca 203.72 ca 69.930 ca 44.853 ca 8735.7 ca
2006-05-09 Tue 7.7524 ca 204.40 ca 70.377 ca 44.856 ca 8746.8 ca
2006-05-08 Mon 7.7514 ca 203.46 ca 71.035 ca 44.827 ca 8753.5 ca
2006-05-05 Fri 7.7522 ca 204.09 ca 71.849 ca 44.808 ca 8787.3 ca
2006-05-04 Thu 7.7524 ca 205.08 ca 71.223 ca 44.828 ca 8784.1 ca
2006-05-03 Wed 7.7528 ca 206.14 ca 73.276 ca 44.826 ca 8787.3 ca
2006-05-02 Tue 7.7538 ca 207.75 ca 74.388 ca 44.832 ca 8784.9 ca
2006-05-01 Mon 7.7532 ca 209.15 ca 74.121 ca 44.783 ca 8766.1 ca
2006-04-28 Fri 7.7532 ca 209.01 ca 74.192 ca 44.884 ca 8821.3 ca
2006-04-27 Thu 7.7547 ca 210.71 ca 74.355 ca 44.850 ca 8777.3 ca
2006-04-26 Wed 7.7554 ca 213.33 ca 74.439 ca 45.044 ca 8804.7 ca
2006-04-25 Tue 7.7539 ca 212.99 ca 74.595 ca 44.887 ca 8840.6 ca
2006-04-24 Mon 7.7532 ca 212.30 ca 76.431 ca 44.864 ca 8816.3 ca
2006-04-21 Fri 7.7545 ca 214.22 ca 77.367 ca 45.077 ca 8885.2 ca
2006-04-20 Thu 7.7547 ca 215.89 ca 79.083 ca 45.083 ca 8896.9 ca
2006-04-19 Wed 7.7543 ca 215.64 ca 78.753 ca 45.024 ca 8878.1 ca
2006-04-18 Tue 7.7592 ca 217.01 ca 76.638 ca 45.099 ca 8991.3 ca
2006-04-17 Mon 7.7592 ca 218.11 ca 75.797 ca 45.002 ca 9018.1 ca
2006-04-14 Fri 7.7569 fe 220.36 __ na __ na fe na __
2006-04-13 Thu 7.7591 ca 220.69 ca 76.241 ca 45.070 ca 9000.0 ca
2006-04-12 Wed 7.7591 ca 219.38 ca 76.469 ca 45.118 ca 8967.2 ca
2006-04-11 Tue 7.7591 ca 218.16 ca 74.306 ca 44.688 ca 9022.0 ca
2006-04-10 Mon 7.7591 ca 220.63 ca 73.453 ca 44.667 ca 8957.8 ca
2006-04-07 Fri 7.7591 ca 221.07 ca 72.899 ca 44.480 ca 8958.6 ca
2006-04-06 Thu 7.7592 ca 219.70 ca 72.908 ca 44.516 ca 9010.9 ca
2006-04-05 Wed 7.7591 ca 217.83 ca 73.075 ca 44.432 ca 9007.0 ca
2006-04-04 Tue 7.7633 ca 215.92 ca 71.988 ca 44.597 ca 8970.8 ca
2006-04-03 Mon 7.7602 ca 216.70 ca 72.563 ca 44.407 ca 9014.6 ca
2006-03-31 Fri 7.7599 ca 217.50 ca 71.513 ca 44.495 ca 9118.0 ca
2006-03-30 Thu 7.7598 ca 218.80 ca 70.509 ca 44.480 ca 9083.6 ca
2006-03-29 Wed 7.7602 ca 221.42 ca 71.357 ca 44.544 ca 9159.4 ca
2006-03-28 Tue 7.7594 ca 219.39 ca 71.199 ca 44.513 ca 9068.2 ca
2006-03-27 Mon 7.7593 ca 221.51 ca 72.455 ca 44.607 ca 9059.7 ca
2006-03-24 Fri 7.7594 ca 219.19 ca 73.145 ca 44.506 ca 9120.3 ca
2006-03-23 Thu 7.7594 ca 220.19 ca 71.748 ca 44.432 ca 9108.6 ca
2006-03-22 Wed 7.7602 ca 220.08 ca 71.403 ca 44.375 ca 9103.9 ca
2006-03-21 Tue 7.7597 ca 219.01 ca 71.454 ca 44.302 ca 9099.2 ca
2006-03-20 Mon 7.7587 ca 215.45 ca 69.545 ca 44.263 ca 9155.9 ca
2006-03-17 Fri 7.7576 ca 214.20 ca 69.265 ca 44.280 ca 9124.4 ca
2006-03-16 Thu 7.7574 ca 213.93 ca 68.795 ca 44.322 ca 9156.4 ca
2006-03-15 Wed 7.7585 ca 217.61 ca 69.891 ca 44.146 ca 9096.9 ca
2006-03-14 Tue 7.7581 ca 218.13 ca 70.470 ca 44.372 ca 9166.7 ca
2006-03-13 Mon 7.7593 ca 220.87 ca 71.539 ca 44.394 ca 9220.6 ca
2006-03-10 Fri 7.7623 ca 218.02 ca 70.547 ca 44.328 ca 9210.3 ca
2006-03-09 Thu 7.7609 ca 215.92 ca 69.473 ca 44.306 ca 9276.0 ca
2006-03-08 Wed 7.7616 ca 217.15 ca 69.681 ca 44.362 ca 9333.9 ca
2006-03-07 Tue 7.7610 ca 214.71 ca 67.076 ca 44.269 ca 9250.0 ca
2006-03-06 Mon 7.7590 ca 212.01 ca 66.214 ca 44.194 ca 9195.2 ca
2006-03-03 Fri 7.7586 ca 211.48 ca 66.038 ca 44.103 ca 9154.8 ca
2006-03-02 Thu 7.7577 ca 211.78 ca 65.902 ca 44.192 ca 9204.9 ca
2006-03-01 Wed 7.7577 ca 212.82 ca 65.152 ca 44.289 ca 9168.5 ca
2006-02-28 Tue 7.7588 ca 212.35 ca 65.178 ca 44.229 ca 9177.4 ca
2006-02-27 Mon 7.7583 ca 212.86 ca 66.203 ca 44.436 ca 9209.7 ca
2006-02-24 Fri 7.7583 ca 212.67 ca 66.424 ca 44.368 ca 9288.7 ca
2006-02-23 Thu 7.7590 ca 212.26 ca 66.511 ca 44.366 ca 9284.7 ca
2006-02-22 Wed 7.7614 ca 212.98 ca 67.343 ca 44.556 ca 9335.0 ca
2006-02-21 Tue 7.7616 ca 212.18 ca 66.037 ca 44.365 ca 9245.2 ca
2006-02-20 Mon 7.7605 ca 210.80 ca 63.112 ca 44.341 ca 9258.1 ca
2006-02-17 Fri 7.7606 ca 211.34 ca 63.412 ca 44.332 ca 9217.6 ca
2006-02-16 Thu 7.7607 ca 211.62 ca 63.580 ca 44.258 ca 9188.9 ca
2006-02-15 Wed 7.7615 ca 211.41 ca 63.833 ca 44.168 ca 9232.8 ca
2006-02-14 Tue 7.7606 ca 211.50 ca 63.801 ca 44.161 ca 9238.4 ca
2006-02-13 Mon 7.7601 ca 211.42 ca 63.872 ca 44.178 ca 9238.4 ca
2006-02-10 Fri 7.7592 ca 210.47 ca 63.627 ca 44.104 ca 9233.6 ca
2006-02-09 Thu 7.7615 ca 209.72 ca 63.487 ca 44.118 ca 9236.3 ca
2006-02-08 Wed 7.7622 ca 210.70 ca 63.107 ca 44.182 ca 9303.2 ca
2006-02-07 Tue 7.7592 ca 209.42 ca 62.861 ca 44.162 ca 9192.8 ca
2006-02-06 Mon 7.7583 ca 209.11 ca 63.089 ca 44.150 ca 9239.5 ca
2006-02-03 Fri 7.7578 ca 208.49 ca 63.166 ca 44.153 ca 9326.0 ca
2006-02-02 Thu 7.7567 ca 207.40 ca 63.091 ca 44.173 ca 9370.5 ca
2006-02-01 Wed 7.7570 ca 208.10 ca 63.134 ca 44.142 ca 9345.9 ca
2006-01-31 Tue 7.7573 ca 207.00 ca 62.406 ca 43.962 ca 9376.2 ca
2006-01-30 Mon 7.7573 ca 208.24 ca 62.190 ca 44.045 ca 9379.5 ca
2006-01-27 Fri 7.7565 ca 207.34 ca 61.988 ca 44.012 ca 9404.9 ca
2006-01-26 Thu 7.7564 ca 205.26 ca 61.480 ca 44.022 ca 9352.0 ca
2006-01-25 Wed 7.7568 ca 203.31 ca 61.275 ca 44.098 ca 9335.8 ca
2006-01-24 Tue 7.7557 ca 203.43 ca 61.464 ca 44.198 ca 9466.4 ca
2006-01-23 Mon 7.7545 ca 203.57 ca 61.234 ca 44.107 ca 9436.1 ca
2006-01-20 Fri 7.7547 ca 206.85 ca 61.449 ca 44.107 ca 9454.1 ca
2006-01-19 Thu 7.7539 ca 208.05 ca 61.874 ca 44.155 ca 9400.8 ca
2006-01-18 Wed 7.7535 ca 208.61 ca 61.879 ca 44.299 ca 9533.3 ca
2006-01-17 Tue 7.7537 ca 207.76 ca 61.376 ca 44.236 ca 9465.9 ca
2006-01-16 Mon 7.7537 ca 206.20 ca 61.259 ca 44.174 ca 9490.2 ca
2006-01-13 Fri 7.7516 ca 207.01 ca 61.121 ca 44.072 ca 9365.3 ca
2006-01-12 Thu 7.7513 ca 207.96 ca 61.281 ca 44.017 ca 9375.0 ca
2006-01-11 Wed 7.7513 ca 206.16 ca 61.012 ca 43.914 ca 9491.8 ca
2006-01-10 Tue 7.7510 ca 207.75 ca 61.168 ca 44.163 ca 9453.7 ca
2006-01-09 Mon 7.7510 ca 207.16 ca 61.119 ca 44.204 ca 9429.0 ca
2006-01-06 Fri 7.7535 ca 206.09 ca 60.889 ca 44.323 ca 9547.5 ca
2006-01-05 Thu 7.7537 ca 207.19 ca 61.466 ca 44.612 ca 9600.8 ca
2006-01-04 Wed 7.7535 ca 207.22 ca 61.909 ca 44.736 ca 9676.5 ca
2006-01-03 Tue 7.7538 ca 210.04 ca 62.512 ca 44.936 ca 9723.5 ca
2006-01-02 Mon na __ 213.22 __ 63.130 __ 45.050 __ 9.1015 __
2005-12-30 Fri 7.7536 ca 213.50 ca 63.090 ca 44.998 ca 9880.5 ca
2005-12-29 Thu 7.7533 ca 213.51 ca 63.357 ca 45.118 ca 9868.6 ca
2005-12-28 Wed 7.7528 ca 211.93 ca 63.393 ca 45.095 ca 9863.6 ca
2005-12-27 Tue 7.7528 fe 211.70 __ 63.690 __ 45.200 fe 9.7783 __
2005-12-26 Mon na __ na __ 63.640 __ 45.120 __ na __
2005-12-23 Fri 7.7530 ca 211.99 ca 63.691 ca 45.116 ca 9872.0 ca
2005-12-22 Thu 7.7527 ca 211.49 ca 63.794 ca 45.155 ca 9805.0 ca
2005-12-21 Wed 7.7524 ca 212.37 ca 63.872 ca 45.172 ca 9827.7 ca
2005-12-20 Tue 7.7523 ca 211.73 ca 63.599 ca 45.148 ca 9860.5 ca
2005-12-19 Mon 7.7521 ca 209.92 ca 63.160 ca 44.954 ca 9859.3 ca
2005-12-16 Fri 7.7523 ca 210.45 ca 62.205 ca 45.207 ca 9883.8 ca
2005-12-15 Thu 7.7528 ca 211.37 ca 62.443 ca 45.293 ca 9811.0 ca
2005-12-14 Wed 7.7532 ca 209.81 ca 62.095 ca 45.649 ca 9772.0 ca
2005-12-13 Tue 7.7537 ca 211.84 ca 62.711 ca 46.062 ca 9762.7 ca
2005-12-12 Mon 7.7537 ca 211.80 ca 63.087 ca 46.028 ca 9751.7 ca
2005-12-09 Fri 7.7544 ca 216.57 ca 64.910 ca 46.209 ca 9813.6 ca
2005-12-08 Thu 7.7542 ca 216.58 ca 64.913 ca 46.204 ca 9808.5 ca
2005-12-07 Wed 7.7543 ca 216.57 ca 64.922 ca 46.217 ca 9815.3 ca
2005-12-06 Tue 7.7543 ca 215.15 ca 64.628 ca 46.137 ca 9967.2 ca
2005-12-05 Mon 7.7540 ca 213.49 ca 64.440 ca 46.268 ca 9971.6 ca
2005-12-02 Fri 7.7546 ca 215.16 ca 63.920 ca 46.121 ca 10023 ca
2005-12-01 Thu 7.7550 ca 215.67 ca 63.829 ca 45.976 ca 10075 ca
2005-11-30 Wed 7.7549 ca 214.75 ca 63.069 ca 45.888 ca 10064 ca
2005-11-29 Tue 7.7541 ca 213.71 ca 63.406 ca 45.848 ca 10063 ca
2005-11-28 Mon 7.7539 ca 212.99 ca 63.113 ca 45.858 ca 10049 ca
2005-11-25 Fri 7.7544 ca 214.89 ca 63.234 ca 45.779 ca 10079 ca
2005-11-24 Thu 7.7534 ca 213.21 ca 63.148 ca 45.704 ca 10098 ca
2005-11-23 Wed 7.7527 ca 216.58 ca 63.243 ca 45.795 ca 10103 ca
2005-11-22 Tue 7.7537 ca 216.58 ca 63.251 ca 45.784 ca 10061 ca
2005-11-21 Mon 7.7539 ca 216.25 ca 62.342 ca 45.778 ca 10017 ca
2005-11-18 Fri 7.7529 ca 215.58 ca 61.893 ca 45.724 ca 10086 ca
2005-11-17 Thu 7.7537 ca 215.50 ca 61.851 ca 45.697 ca 10053 ca
2005-11-16 Wed 7.7557 ca 215.01 ca 61.912 ca 45.733 ca 10015 ca
2005-11-15 Tue 7.7561 ca 213.90 ca 62.123 ca 45.642 ca 10034 ca
2005-11-14 Mon 7.7562 ca 214.59 ca 62.394 ca 45.635 ca 9967.5 ca
2005-11-11 Fri na __ 214.98 __ 61.970 __ 45.770 __ 9.8315 __
2005-11-10 Thu 7.7557 ec 213.63 ec 61.843 ec 45.698 ca 9977.5 ec
2005-11-09 Wed 7.7572 ec 212.00 ec 61.740 ec 45.739 ca 9940.0 ec
2005-11-08 Tue 7.7543 ec 211.79 ec 61.230 ec 45.856 ca 10105 ec
2005-11-07 Mon 7.7531 ec 211.09 ec 60.436 ec 45.861 ca 10070 ec
2005-11-04 Fri 7.7530 ec 208.77 ec 60.337 ec 45.462 ca 10055 ec
2005-11-03 Thu 7.7525 ec 206.15 ec 59.779 ec 45.262 ca 10051 ec
2005-11-02 Wed 7.7528 ec 208.80 ec 59.765 ec 45.218 ca 10060 ec
2005-11-01 Tue 7.7521 ec 208.70 ec 60.243 ec 45.067 ca 10109 ec
2005-10-31 Mon 7.7524 ec 208.38 ec 61.291 ec 45.111 ca 10115 ec
2005-10-28 Fri 7.7533 ec 207.09 ec 60.603 ec 45.048 ca 10025 ec
2005-10-27 Thu 7.7542 ec 208.10 ec 60.387 ec 45.023 ca 10020 ec
2005-10-26 Wed 7.7542 ec 209.47 ec 60.287 ec 45.029 ca 9992.0 ec
2005-10-25 Tue 7.7553 ec 210.63 ec 60.273 ec 44.992 ca 9975.0 ec
2005-10-24 Mon 7.7560 ec 212.21 ec 60.415 ec 45.129 ca 10060 ec
2005-10-21 Fri 7.7572 ec 211.59 ec 60.148 ec 45.029 ca 10060 ec
2005-10-20 Thu 7.7591 ec 212.09 ec 60.311 ec 45.153 ca 10085 ec
2005-10-19 Wed 7.7592 ec 212.07 ec 60.962 ec 45.123 ca 10105 ec
2005-10-18 Tue 7.7589 ec 211.40 ec 61.138 ec 45.092 ca 10105 ec
2005-10-17 Mon 7.7574 ec 209.41 ec 61.013 ec 44.846 ca 10110 ec
2005-10-14 Fri 7.7571 ec 211.25 ec 61.072 ec 44.790 ca 10110 ec
2005-10-13 Thu 7.7576 ec 210.87 ec 61.636 ec 44.905 ca 10145 ec
2005-10-12 Wed 7.7587 ec 208.49 ec 61.284 ec 44.769 ca 10110 ec
2005-10-11 Tue 7.7573 ec 207.92 ec 61.313 ec 44.798 ca 10070 ec
2005-10-10 Mon 7.7581 ec 207.50 ec 61.499 ec 44.620 __ 10100 ec
2005-10-07 Fri 7.7553 ec 206.37 ec 61.594 ec 44.332 ca 10028 ec
2005-10-06 Thu 7.7554 ec 208.73 ec 61.371 ec 44.211 ca 10075 ec
2005-10-05 Wed 7.7564 ec 208.71 ec 61.287 ec 44.242 ca 10030 ec
2005-10-04 Tue 7.7572 ec 209.83 ec 61.551 ec 44.147 ca 10195 ec
2005-10-03 Mon 7.7576 ec 210.05 ec 61.619 ec 44.046 ca 10300 ec
2005-09-30 Fri 7.7572 ec 207.28 ec 61.551 ec 43.964 ca 10290 ec
2005-09-29 Thu 7.7584 ec 206.21 ec 62.770 ec 43.980 ca 10305 ec
2005-09-28 Wed 7.7592 ec 206.29 ec 63.047 ec 44.007 ca 10370 ec
2005-09-27 Tue 7.7575 ec 205.96 ec 62.882 ec 43.992 ca 10275 ec
2005-09-26 Mon 7.7575 ec 205.26 ec 62.721 ec 43.929 ca 10230 ec
2005-09-23 Fri 7.7585 ec 204.72 ec 62.056 ec 43.874 ca 10225 ec
2005-09-22 Thu 7.7599 ec 202.34 ec 61.347 ec 43.847 ca 10225 ec
2005-09-21 Wed 7.7615 ec 201.46 ec 61.415 ec 43.876 ca 10215 ec
2005-09-20 Tue 7.7618 ec 202.18 ec 61.716 ec 43.848 ca 10185 ec
2005-09-19 Mon 7.7617 ec 202.43 ec 62.114 ec 43.847 ca 10150 ec
2005-09-16 Fri 7.7602 ec 200.38 ec 61.937 ec 43.831 ca 10150 ec
2005-09-15 Thu 7.7591 ec 200.68 ec 62.260 ec 43.850 ca 10065 ec
2005-09-14 Wed 7.7599 ec 199.30 ec 62.181 ec 43.850 ca 10000.0 ec
2005-09-13 Tue 7.7621 ec 200.02 ec 62.300 ec 43.841 ca 10075 ec
2005-09-12 Mon 7.7613 ec 198.60 ec 62.690 ec 43.786 ca 10100 ec
2005-09-09 Fri 7.7659 ec 196.82 ec 62.803 ec 43.803 ca 10210 ec
2005-09-08 Thu 7.7664 ec 196.80 ec 62.603 ec 43.760 ca 10350 ec
2005-09-07 Wed 7.7674 ec 196.10 ec 62.011 ec 43.823 ca 10360 ec
2005-09-06 Tue 7.7682 ec 195.35 ec 61.828 ec 43.833 ca 10345 ec
2005-09-05 Mon 7.7673 ec 194.41 ec 61.405 ec 43.740 __ 10300 ec
2005-09-02 Fri 7.7677 ec 194.44 ec 61.215 ec 43.845 ca 10350 ec
2005-09-01 Thu 7.7707 ec 196.85 ec 62.141 ec 43.967 ca 10350 ec
2005-08-31 Wed 7.7727 ec 200.43 ec 63.084 ec 44.017 ca 10295 ec
2005-08-30 Tue 7.7710 ec 201.17 ec 63.542 ec 44.016 ca 10450 ec
2005-08-29 Mon 7.7696 ec 200.02 ec 63.113 ec 43.894 ca 10684 ec
2005-08-26 Fri 7.7693 ec 199.55 ec 63.427 ec 43.639 ca 10385 ec
2005-08-25 Thu 7.7718 ec 200.13 ec 63.470 ec 43.624 ca 10325 ec
2005-08-24 Wed 7.7737 ec 201.28 ec 63.991 ec 43.722 ca 10270 ec
2005-08-23 Tue 7.7736 ec 201.16 ec 63.705 ec 43.626 ca 10073 ec
2005-08-22 Mon 7.7712 ec 199.45 ec 63.781 ec 43.611 ca 10004 ec
2005-08-19 Fri 7.7717 ec 199.94 ec 64.114 ec 43.556 ca 9985.0 ec
2005-08-18 Thu 7.7697 ec 199.45 ec 64.014 ec 43.538 ca 9965.0 ec
2005-08-17 Wed 7.7712 ec 198.63 ec 63.948 ec 43.501 ca 9900.0 ec
2005-08-16 Tue 7.7710 ec 198.04 ec 63.916 ec 43.485 ca 9910.0 ec
2005-08-15 Mon 7.7685 ec 197.32 ec 63.593 ec 43.480 ca 9878.0 ec
2005-08-12 Fri 7.7690 ec 195.81 ec 63.434 ec 43.507 ca 9800.0 ec
2005-08-11 Thu 7.7690 ec 196.41 ec 64.071 ec 43.557 ca 9812.5 ec
2005-08-10 Wed 7.7698 ec 196.82 ec 64.208 ec 43.501 ca 9765.0 ec
2005-08-09 Tue 7.7721 ec 197.26 ec 64.438 ec 43.504 ca 9795.0 ec
2005-08-08 Mon 7.7716 ec 197.05 ec 63.751 ec 43.484 ca 9770.0 ec
2005-08-05 Fri 7.7718 ec 197.07 ec 63.362 ec 43.447 ca 9745.0 ec
2005-08-04 Thu 7.7739 ec 198.26 ec 63.430 ec 43.472 ca 9740.0 ec
2005-08-03 Wed 7.7727 ec 198.55 ec 63.414 ec 43.395 ca 9760.0 ec
2005-08-02 Tue 7.7728 ec 200.47 ec 64.140 ec 43.459 ca 9750.0 ec
2005-08-01 Mon 7.7733 ec 200.48 ec 64.375 ec 43.450 fe 9782.0 ec
2005-07-29 Fri 7.7723 ec 202.59 ec 64.765 ec 43.441 ca 9805.0 ec
2005-07-28 Thu 7.7761 ec 202.55 ec 64.314 ec 43.374 ca 9829.0 ec
2005-07-27 Wed 7.7782 ec 204.56 ec 64.646 ec 43.397 ca 9831.0 ec
2005-07-26 Tue 7.7776 ec 205.30 ec 64.870 ec 43.433 ca 9828.0 ec
2005-07-25 Mon 7.7738 ec 203.50 ec 64.683 ec 43.493 ca 9815.0 ec
2005-07-22 Fri 7.7728 ec 202.36 ec 64.646 ec 43.434 ca 9785.5 ec
2005-07-21 Thu 7.7689 ec 201.49 ec 64.355 ec 43.093 ca 9765.0 ec
2005-07-20 Wed 7.7787 ec 204.23 ec 65.058 ec 43.499 ca 9845.0 ec
2005-07-19 Tue 7.7777 ec 205.89 ec 65.416 ec 43.517 ca 9819.0 ec
2005-07-18 Mon 7.7763 ec 204.48 ec 65.248 ec 43.517 ca 9805.0 ec
2005-07-15 Fri 7.7734 ec 204.31 ec 65.054 ec 43.515 ca 9770.0 ec
2005-07-14 Thu 7.7779 ec 204.43 ec 65.219 ec 43.506 ca 9807.5 ec
2005-07-13 Wed 7.7774 ec 202.83 ec 64.790 ec 43.487 ca 9785.0 ec
2005-07-12 Tue 7.7768 ec 202.42 ec 64.845 ec 43.490 ca 9782.0 ec
2005-07-11 Mon 7.7788 ec 205.76 ec 65.601 ec 43.529 ca 9762.5 ec
2005-07-08 Fri 7.7748 ec 208.18 ec 65.953 ec 43.553 ca 9803.0 ec
2005-07-07 Thu 7.7729 ec 207.88 ec 65.710 ec 43.586 ca 9800.0 ec
2005-07-06 Wed 7.7733 ec 207.52 ec 65.701 ec 43.498 ca 9780.0 ec
2005-07-05 Tue 7.7739 ec 208.03 ec 66.036 ec 43.590 ca 9875.0 ec
2005-07-04 Mon 7.7738 ec 207.79 ec 65.731 ec 43.543 ca 9865.0 ec
2005-07-01 Fri 7.7711 ec 204.05 ec 65.161 ec 43.530 fe 9775.0 ec
2005-06-30 Thu 7.7729 ec 204.47 ec 65.093 ec 43.507 ca 9762.5 ec
2005-06-29 Wed 7.7732 ec 205.46 ec 65.530 ec 43.532 ca 9717.5 ec
2005-06-28 Tue 7.7705 ec 204.85 ec 65.300 ec 43.490 ca 9700.0 ec
2005-06-27 Mon 7.7711 ec 203.65 ec 64.896 ec 43.491 ca 9663.0 ec
2005-06-24 Fri 7.7708 ec 204.58 ec 65.941 ec 43.478 ca 9650.0 ec
2005-06-23 Thu 7.7701 ec 204.94 ec 66.178 ec 43.548 ca 9650.0 ec
2005-06-22 Wed 7.7683 ec 204.55 ec 65.676 ec 43.504 ca 9664.5 ec
2005-06-21 Tue 7.7737 ec 205.03 ec 65.920 ec 43.522 ca 9664.5 ec
2005-06-20 Mon 7.7746 ec 203.50 ec 65.225 ec 43.564 ca 9642.5 ec
2005-06-17 Fri 7.7741 ec 203.57 ec 65.131 ec 43.530 ca 9620.0 ec
2005-06-16 Thu 7.7759 ec 204.68 ec 65.266 ec 43.577 ca 9627.5 ec
2005-06-15 Wed 7.7748 ec 206.05 ec 66.112 ec 43.631 ca 9607.5 ec
2005-06-14 Tue 7.7749 ec 205.60 ec 65.780 ec 43.590 ca 9605.0 ec
2005-06-13 Mon 7.7773 ec 206.91 ec 65.611 ec 43.625 ca 9630.0 ec
2005-06-10 Fri 7.7787 ec 204.41 ec 64.437 ec 43.514 ca 9600.0 ec
2005-06-09 Thu 7.7816 ec 204.72 ec 64.327 ec 43.501 ca 9625.0 ec
2005-06-08 Wed 7.7810 ec 202.84 ec 63.729 ec 43.481 ca 9585.0 ec
2005-06-07 Tue 7.7809 ec 203.05 ec 63.948 ec 43.547 ca 9555.0 ec
2005-06-06 Mon 7.7823 ec 203.19 ec 64.684 ec 43.616 ca 9593.0 ec
2005-06-03 Fri 7.7830 ec 203.95 ec 65.636 ec 43.551 ca 9580.0 ec
2005-06-02 Thu 7.7831 ec 206.14 ec 65.049 ec 43.683 ca 9575.0 ec
2005-06-01 Wed 7.7840 ec 207.79 ec 64.720 ec 43.743 ca 9575.0 ec
2005-05-31 Tue 7.7793 ec 205.66 ec 64.723 ec 43.665 ca 9507.5 ec
2005-05-30 Mon 7.7794 ec 203.66 ec 64.593 ec 43.574 ca 9486.0 ec
2005-05-27 Fri 7.7781 ec 201.71 ec 64.640 ec 43.498 ca 9487.5 ec
2005-05-26 Thu 7.7808 ec 203.03 ec 64.697 ec 43.488 ca 9490.0 ec
2005-05-25 Wed 7.7818 ec 203.10 ec 64.557 ec 43.481 ca 9476.5 ec
2005-05-24 Tue 7.7789 ec 201.24 ec 64.223 ec 43.396 ca 9470.0 ec
2005-05-23 Mon 7.7875 ec 201.19 ec 65.293 ec na fe 9470.0 ec
2005-05-20 Fri 7.7912 ec 199.85 ec 65.012 ec 43.391 ca 9450.0 ec
2005-05-19 Thu 7.7913 ec 198.90 ec 64.966 ec 43.483 ca 9450.0 ec
2005-05-18 Wed 7.7961 ec 200.18 ec 65.716 ec 43.480 ca 9450.0 ec
2005-05-17 Tue 7.7993 ec 200.21 ec 65.915 ec 43.448 ca 9425.0 ec
2005-05-16 Mon 7.7991 ec 200.30 ec 66.780 ec 43.432 ca 9475.0 ec
2005-05-13 Fri 7.7988 ec 198.31 ec 66.680 ec 43.396 ca 9475.0 ec
2005-05-12 Thu 7.7975 ec 196.05 ec 66.001 ec 43.352 ca 9470.0 ec
2005-05-11 Wed 7.7976 ec 194.60 ec 64.811 ec 43.241 ca 9456.0 ec
2005-05-10 Tue 7.7984 ec 195.53 ec 64.735 ec 43.395 ca 9455.0 ec
2005-05-09 Mon 7.7973 ec 194.56 ec 64.598 ec 43.477 ca 9482.5 ec
2005-05-06 Fri 7.7931 ec 192.85 ec 64.162 ec 43.393 ca 9487.5 ec
2005-05-05 Thu 7.7937 ec 192.15 ec 64.181 ec 43.376 ca 9510.0 ec
2005-05-04 Wed 7.7912 ec 193.04 ec 64.039 ec 43.454 ca 9510.0 ec
2005-05-03 Tue 7.7960 ec 195.67 ec 63.970 ec 43.581 ca 9535.0 ec
2005-05-02 Mon 7.7966 ec 195.95 ec 63.127 ec 43.503 ca 9535.0 ec
2005-04-29 Fri 7.7963 ec 194.88 ec 63.032 ec 43.521 ca 9560.0 ec
2005-04-28 Thu 7.7990 ec 195.34 ec 63.774 ec 43.704 ca 9580.0 ec
2005-04-27 Wed 7.7988 ec 193.13 ec 63.746 ec 43.648 ca 9560.0 ec
2005-04-26 Tue 7.7987 ec 192.00 ec 63.524 ec 43.657 ca 9685.0 ec
2005-04-25 Mon 7.7969 ec 192.80 ec 63.312 ec 43.666 ca 9750.0 ec
2005-04-22 Fri 7.7956 ec 190.53 ec 62.293 ec 43.689 ca 9675.0 ec
2005-04-21 Thu 7.7994 ec 190.08 ec 62.605 ec 43.723 ca 9675.0 ec
2005-04-20 Wed 7.7994 ec 190.23 ec 62.549 ec 43.653 ca 9585.5 ec
2005-04-19 Tue 7.7991 ec 192.67 ec 63.004 ec 43.728 ca 9575.0 ec
2005-04-18 Mon 7.7990 ec 191.62 ec 63.068 ec 43.701 ca 9580.0 ec
2005-04-15 Fri 7.7987 ec 192.53 ec 62.924 ec 43.775 ca 9537.0 ec
2005-04-14 Thu 7.7989 ec 192.57 ec 63.315 ec 43.691 ca 9520.0 ec
2005-04-13 Wed 7.7993 ec 190.49 ec 63.148 ec 43.703 ca 9482.5 ec
2005-04-12 Tue 7.7992 ec 189.40 ec 61.972 ec 43.698 ca 9487.0 ec
2005-04-11 Mon 7.7994 ec 189.55 ec 61.298 ec 43.665 ca 9490.0 ec
2005-04-08 Fri 7.7993 ec 191.87 ec 61.409 ec 43.673 ca 9500.0 ec
2005-04-07 Thu 7.7993 ec 190.67 ec 61.085 ec 43.725 ca 9490.0 ec
2005-04-06 Wed 7.7995 ec 192.25 ec 61.244 ec 43.702 ca 9480.0 ec
2005-04-05 Tue 7.7997 ec 193.16 ec 61.140 ec 43.763 ca 9495.0 ec
2005-04-04 Mon 7.7994 ec 192.01 ec 60.879 ec 43.691 ca 9485.0 ec
2005-04-01 Fri 7.7987 ec 190.79 ec 60.645 ec 43.679 ca 9470.0 ec
2005-03-31 Thu 7.7993 ec 190.68 ec 60.660 ec 43.668 ca 9450.0 ca
2005-03-30 Wed 7.7995 ec 190.95 ec 61.292 ec 43.743 ca 9503.9 ca
2005-03-29 Tue 7.7999 ec 192.05 ec 61.450 ec 43.749 ca 9555.9 ca
2005-03-28 Mon 7.7997 ca 192.27 ca 61.736 ca 43.731 ca 9485.3 ca
2005-03-25 Fri 7.7994 fe na __ 61.230 __ na fe na __
2005-03-24 Thu 7.7999 ec 190.48 ec 61.377 ec 43.700 ca 9420.9 ca
2005-03-23 Wed 7.7997 ec 189.81 ec 61.126 ec 43.733 ca 9407.8 ca
2005-03-22 Tue 7.7998 ec 186.74 ec 59.696 ec 43.674 ca 9389.8 ca
2005-03-21 Mon 7.7996 ec 187.25 ec 58.709 ec 43.665 ca 9393.0 ca
2005-03-18 Fri 7.7982 ec 185.00 ec 58.800 ec 43.596 ca 9396.9 ca
2005-03-17 Thu 7.7998 ec 185.26 ec 58.484 ec 43.605 ca 9392.2 ca
2005-03-16 Wed 7.7997 ec 184.01 ec 58.857 ec 43.561 ca 9330.2 ca
2005-03-15 Tue 7.7999 ec 182.90 ec 58.716 ec 43.524 ca 9362.8 ca
2005-03-14 Mon 7.7997 ec 183.32 ec 59.086 ec 43.494 ca 9369.8 ca
2005-03-11 Fri 7.7995 ec 181.28 ec 59.086 ec 43.481 ca 9333.3 ca
2005-03-10 Thu 7.7992 ec 181.88 ec 59.020 ec 43.526 ca 9339.5 ca
2005-03-09 Wed 7.7999 ec 181.09 ec 59.299 ec 43.603 ca 9352.7 ca
2005-03-08 Tue 7.7999 ec 182.34 ec 59.935 ec 43.601 ca 9360.8 ca
2005-03-07 Mon 7.7998 ec 183.22 ec 60.468 ec 43.654 ca 9312.9 ca
2005-03-04 Fri 7.7998 ec 184.86 ec 60.862 ec 43.647 ca 9337.9 ca
2005-03-03 Thu 7.7998 ec 184.29 ec 60.773 ec 43.665 ca 9300.0 ca
2005-03-02 Wed 7.7998 ec 184.88 ec 60.972 ec 43.650 ca 9254.5 ca
2005-03-01 Tue 7.7998 ec 182.94 ec 60.722 ec 43.672 ca 9275.4 ca
2005-02-28 Mon 7.7994 ec 182.42 ec 60.594 ec 43.605 ca 9258.6 ca
2005-02-25 Fri 7.7998 ec 184.03 ec 60.949 ec 43.629 ca 9259.7 ca
2005-02-24 Thu 7.7998 ec 182.59 ec 60.845 ec 43.626 ca 9265.7 ca
2005-02-23 Wed 7.7999 ec 183.40 ec 60.956 ec 43.617 ca 9241.0 ca
2005-02-22 Tue 7.7991 ec 184.17 ec 60.964 ec 43.675 ca 9178.4 ca
2005-02-21 Mon 7.7997 ec 186.63 ec 61.203 ec 43.767 ca 9276.7 ca
2005-02-18 Fri 7.7999 ec 186.40 ec 61.876 ec 43.738 ca 9247.4 ca
2005-02-17 Thu 7.7998 ec 186.54 ec 62.204 ec 43.710 ca 9318.2 ca
2005-02-16 Wed 7.7997 ec 187.00 ec 62.178 ec 43.700 ca 9271.6 ca
2005-02-15 Tue 7.7996 ec 187.72 ec 62.293 ec 43.729 ca 9275.2 ca
2005-02-14 Mon 7.7996 ec 188.38 ec 62.567 ec 43.699 ca 9282.0 ca
2005-02-11 Fri 7.7999 ec 190.18 ec 62.964 ec 43.742 ca 9307.5 ca
2005-02-10 Thu 7.7998 ec 191.33 ec 63.168 ec 43.709 ca 9260.4 ca
2005-02-09 Wed 7.7998 ec 191.43 ec 63.407 ec 43.650 ca 9266.7 ca
2005-02-08 Tue 7.7998 ec 191.29 ec 63.601 ec 43.652 ca 9313.4 ca
2005-02-07 Mon 7.7998 ec 189.96 ec 63.049 ec 43.436 ca 9239.7 ca
2005-02-04 Fri 7.7990 ec 188.14 ec 62.880 ec 43.396 ca 9189.7 ca
2005-02-03 Thu 7.7999 ec 187.96 ec 62.018 ec 43.318 ca 9205.9 ca
2005-02-02 Wed 7.7999 ec 187.72 ec 61.458 ec 43.329 ca 9188.9 ca
2005-02-01 Tue 7.8000 ec 188.26 ec 61.772 ec 43.713 ca 9251.5 ca
2005-01-31 Mon 7.7998 ec 188.42 ec 62.240 ec 43.653 ca 9170.4 ca
2005-01-28 Fri 7.7992 ec 188.06 ec 61.964 ec 43.659 ca 9133.1 ca
2005-01-27 Thu 7.7989 ec 188.32 ec 62.429 ec 43.669 ca 9160.7 ca
2005-01-26 Wed 7.7992 ec 188.86 ec 62.514 ec 43.673 ca 9116.3 ca
2005-01-25 Tue 7.7992 ec 188.85 ec 62.457 ec 43.725 ca 9172.6 ca
2005-01-24 Mon 7.7988 ec 188.58 ec 62.480 ec 43.692 ca 9149.3 ca
2005-01-21 Fri 7.7989 ec 190.26 ec 62.856 ec 43.677 ca 9182.0 ca
2005-01-20 Thu 7.7989 ec 190.92 ec 62.716 ec 43.759 ca 9131.1 ca
2005-01-19 Wed 7.7987 ec 188.44 ec 62.203 ec 43.630 ca 9159.0 ca
2005-01-18 Tue 7.7989 ec 188.70 ec 62.343 ec 43.595 ca 9191.0 ca
2005-01-17 Mon 7.7972 ec 188.06 ec 62.514 ec 43.587 ca 9146.6 ca
2005-01-14 Fri 7.7955 ec 188.66 ec 62.768 ec 43.577 ca 9177.4 ca
2005-01-13 Thu 7.7941 ec 186.60 ec 62.349 ec 43.536 ca 9162.6 ca
2005-01-12 Wed 7.7963 ec 188.56 ec 62.942 ec 43.557 ca 9220.8 ca
2005-01-11 Tue 7.7972 ec 187.48 ec 63.083 ec 43.721 ca 9274.8 ca
2005-01-10 Mon 7.7955 ec 189.12 ec 63.337 ec 43.846 ca 9311.5 ca
2005-01-07 Fri 7.7895 ec 188.32 ec 63.152 ec 43.654 ca 9278.9 ca
2005-01-06 Thu 7.7944 ec 188.07 ec 63.074 ec 43.783 ca 9303.0 ca
2005-01-05 Wed 7.7896 ec 186.15 ec 62.946 ec 43.629 ca 9342.0 ca
2005-01-04 Tue 7.7847 ec 183.60 ec 62.394 ec 43.493 ca 9281.8 ca
2005-01-03 Mon 7.7778 ec 181.82 ec 61.738 ec 43.610 fe 9.0749 __
2004-12-31 Fri 7.7734 ec 180.58 ec 61.376 ec 43.295 ca 9258.5 ca
2004-12-30 Thu 7.7767 ec 180.56 ec 61.541 ec 43.655 ca 9350.4 ca
2004-12-29 Wed 7.7793 ec 180.61 ec 61.795 ec 43.689 ca 9356.2 ca
2004-12-28 Tue 7.7728 ec 180.36 ec 61.615 ec 43.780 fe 9.0271 __
2004-12-27 Mon 7.7836 ec 181.56 ec 61.935 ec 43.840 fe 9.0213 __
2004-12-24 Fri 7.7841 ec 181.84 ec 61.874 ec 43.646 ca 9244.4 ca
2004-12-23 Thu 7.7814 ec 182.73 ec 62.292 ec 43.649 ca 9291.0 ca
2004-12-22 Wed 7.7812 ec 183.58 ec 62.455 ec 43.831 ca 9333.1 ca
2004-12-21 Tue 7.7798 ec 182.96 ec 62.528 ec 43.872 ca 9296.2 ca
2004-12-20 Mon 7.7796 ec 183.08 ec 62.715 ec 43.876 ca 9313.6 ca
2004-12-17 Fri 7.7799 ec 185.15 ec 63.397 ec 43.903 ca 9289.4 ca
2004-12-16 Thu 7.7749 ec 183.31 ec 63.368 ec 43.781 ca 9289.5 ca
2004-12-15 Wed 7.7749 ec 183.63 ec 63.319 ec 44.072 ca 9335.9 ca
2004-12-14 Tue 7.7749 ec 185.16 ec 63.160 ec 44.074 ca 9305.3 ca
2004-12-13 Mon 7.7756 ec 186.32 ec 63.159 ec 44.173 ca 9309.8 ca
2004-12-10 Fri 7.7757 ec 187.84 ec 63.392 ec 44.544 ca 9220.3 ca
2004-12-09 Thu 7.7778 ec 185.82 ec 62.901 ec 44.150 ca 9146.3 ca
2004-12-08 Wed 7.7702 ec 184.81 ec 61.805 ec 43.942 ca 9211.3 ca
2004-12-07 Tue 7.7713 ec 182.62 ec 61.965 ec 43.675 ca 9086.5 ca
2004-12-06 Mon 7.7710 ec 182.72 ec 62.516 ec 43.545 ca 9033.1 ca
2004-12-03 Fri 7.7728 ec 184.02 ec 62.895 ec 44.075 ca 9078.8 ca
2004-12-02 Thu 7.7729 ec 183.54 ec 64.120 ec 44.038 ca 9014.4 ca
2004-12-01 Wed 7.7753 ec 184.17 ec 64.856 ec 44.329 ca 8983.3 ca
2004-11-30 Tue 7.7747 ec 184.84 ec 65.024 ec 44.484 ca 9018.2 ca
2004-11-29 Mon 7.7761 ec 186.11 ec 65.275 ec 44.700 ca 8977.3 ca
2004-11-26 Fri 7.7734 ec 185.24 ec 65.486 ec 44.973 ca 8987.8 ca
2004-11-25 Thu 7.7717 ec 185.98 ec 65.875 ec 45.019 ca 8942.4 ca
2004-11-24 Wed 7.7728 ec 186.44 ec 66.225 ec 44.954 ca 8950.0 ca
2004-11-23 Tue 7.7766 ec 187.03 ec 66.514 ec 45.046 ca 8988.6 ca
2004-11-22 Mon 7.7738 ec 188.91 ec 66.784 ec 45.000 ca 8972.7 ca
2004-11-19 Fri 7.7763 ec 189.55 ec 66.728 ec 45.068 ca 8959.4 ca
2004-11-18 Thu 7.7776 ec 188.82 ec 66.600 ec 45.019 ca 9010.4 ca
2004-11-17 Wed 7.7735 ec 187.78 ec 66.659 ec 44.979 ca 8965.4 ca
2004-11-16 Tue 7.7740 ec 188.44 ec 67.289 ec 45.034 ca 8972.9 ca
2004-11-15 Mon 7.7756 ec 188.24 ec 66.993 ec 45.060 ca 8978.4 ca
2004-11-12 Fri 7.7766 ec 189.19 ec 67.464 ec 45.068 ca 8966.2 ca
2004-11-11 Thu 7.7843 ec 189.65 ec 67.991 ec 45.200 __ 8.6507 __
2004-11-10 Wed 7.7800 ec 188.56 ec 67.481 ec 45.105 ca 9075.8 ca
2004-11-09 Tue 7.7759 ec 190.08 ec 67.578 ec 45.128 ca 8991.7 ca
2004-11-08 Mon 7.7763 ec 189.88 ec 67.539 ec 45.157 ca 9034.8 ca
2004-11-05 Fri 7.7750 ec 191.08 ec 67.774 ec 45.151 ca 9078.0 ca
2004-11-04 Thu 7.7778 ec 190.65 ec 68.029 ec 45.122 ca 9061.7 ca
2004-11-03 Wed 7.7820 ec 192.80 ec 68.833 ec 45.348 ca 9110.5 ca
2004-11-02 Tue 7.7818 ec 193.36 ec 69.044 ec 45.512 ca 9088.9 ca
2004-11-01 Mon 7.7794 ec 192.92 ec 68.928 ec 45.380 ca 9059.3 ca
2004-10-29 Fri 7.7831 ec 193.17 ec 69.074 ec 45.312 ca 9109.7 ca
2004-10-28 Thu 7.7822 ec 193.83 ec 69.326 ec 45.545 ca 9102.2 ca
2004-10-27 Wed 7.7773 ec 193.58 ec 68.965 ec 45.599 ca 9079.3 ca
2004-10-26 Tue 7.7808 ec 193.82 ec 68.946 ec 45.679 ca 9074.8 ca
2004-10-25 Mon 7.7772 ec 193.21 ec 68.613 ec 45.611 ca 9061.5 ca
2004-10-22 Fri 7.7866 ec 195.88 ec 69.142 ec 45.713 ca 9102.2 ca
2004-10-21 Thu 7.7862 ec 195.85 ec 69.245 ec 45.708 ca 9138.2 ca
2004-10-20 Wed 7.7871 ec 195.62 ec 69.595 ec 45.773 ca 9074.5 ca
2004-10-19 Tue 7.7890 ec 197.15 ec 69.870 ec 45.798 ca 9089.9 ca
2004-10-18 Mon 7.7908 ec 198.29 ec 69.841 ec 45.812 ca 9092.8 ca
2004-10-15 Fri 7.7877 ec 199.65 ec 70.420 ec 45.840 ca 9071.7 ca
2004-10-14 Thu 7.7913 ec 200.05 ec 70.494 ec 45.829 ca 9076.1 ca
2004-10-13 Wed 7.7941 ec 201.48 ec 71.240 ec 45.799 ca 9156.5 ca
2004-10-12 Tue 7.7923 ec 200.05 ec 70.866 ec 45.870 ca 9177.4 ca
2004-10-11 Mon 7.7887 ec 198.15 ec 70.578 ec 45.770 __ 8.8204 __
2004-10-08 Fri 7.7903 ec 199.90 ec 71.035 ec 45.768 ca 9067.4 ca
2004-10-07 Thu 7.7973 ec 200.17 ec 70.978 ec 45.827 ca 9112.3 ca
2004-10-06 Wed 7.7984 ec 200.12 ec 71.259 ec 45.843 ca 9125.4 ca
2004-10-05 Tue 7.7975 ec 199.62 ec 71.343 ec 45.852 ca 9081.3 ca
2004-10-04 Mon 7.7985 ec 200.69 ec 71.223 ec 45.823 ca 9089.3 ca
2004-10-01 Fri 7.7971 ec 198.38 ec 70.789 ec 45.827 ca 9152.2 ca
2004-09-30 Thu 7.7964 ec 199.38 ec 70.795 ec 45.893 ca 9158.7 ca
2004-09-29 Wed 7.7990 ec 200.35 ec 71.127 ec 45.955 ca 9154.7 ca
2004-09-28 Tue 7.7994 ec 200.20 ec 70.961 ec 46.047 ca 9242.8 ca
2004-09-27 Mon 7.7997 ec 200.73 ec 71.234 ec 45.899 ca 9163.3 ca
2004-09-24 Fri 7.7988 ec 200.11 ec 71.184 ec 45.876 ca 9112.9 ca
2004-09-23 Thu 7.7989 ec 199.68 ec 71.238 ec 45.846 ca 9130.0 ca
2004-09-22 Wed 7.7995 ec 201.09 ec 71.474 ec 45.824 ca 9155.0 ca
2004-09-21 Tue 7.7997 ec 200.42 ec 71.351 ec 45.834 ca 9009.8 ca
2004-09-20 Mon 7.7999 ec 203.59 ec 71.901 ec 45.858 ca 9049.7 ca
2004-09-17 Fri 7.7996 ec 202.83 ec 71.419 ec 45.812 ca 9025.7 ca
2004-09-16 Thu 7.7996 ec 203.32 ec 71.953 ec 45.788 ca 9016.8 ca
2004-09-15 Wed 7.8000 ec 202.61 ec 71.695 ec 45.781 ca 9146.5 ca
2004-09-14 Tue 7.7977 ec 202.97 ec 71.660 ec 45.854 ca 9096.5 ca
2004-09-13 Mon 7.7997 ec 203.68 ec 71.641 ec 46.126 ca 9287.9 ca
2004-09-10 Fri 7.7999 ec 205.36 ec 72.117 ec 46.254 ca 9264.0 ca
2004-09-09 Thu 7.7993 ec 204.73 ec 72.176 ec 46.263 ca 9329.7 ca
2004-09-08 Wed 7.7996 ec 206.45 ec 72.606 ec 46.294 ca 9282.0 ca
2004-09-07 Tue 7.7995 ec 205.20 ec 72.547 ec 46.300 ca 9263.3 ca
2004-09-06 Mon 7.8000 ec 205.35 ec 72.687 ec 46.320 __ na __
2004-09-03 Fri 7.7992 ec 203.45 ec 72.000 ec 46.301 ca 9290.0 ca
2004-09-02 Thu 7.7981 ec 203.94 ec 72.346 ec 46.282 ca 9282.9 ca
2004-09-01 Wed 7.8000 ec 204.27 ec 72.198 ec 46.308 ca 9334.3 ca
2004-08-31 Tue 7.8000 ec 205.80 ec 72.331 ec 46.314 ca 9405.0 ca
2004-08-30 Mon 7.8000 ec 206.96 ec 72.416 ec 46.302 ca 9342.6 ca
2004-08-27 Fri 7.8000 ec 206.15 ec 72.172 ec 46.333 ca 9292.9 ca
2004-08-26 Thu 7.8000 ec 205.98 ec 72.008 ec 46.324 ca 9304.3 ca
2004-08-25 Wed 7.8000 ec 206.44 ec 72.287 ec 46.327 ca 9248.9 ca
2004-08-24 Tue 7.7997 ec 205.33 ec 71.736 ec 46.227 ca 9255.3 ca
2004-08-23 Mon 7.7998 ec 205.34 ec 71.388 ec 46.224 ca 9199.3 ca
2004-08-20 Fri 7.7995 ec 204.65 ec 71.276 ec 46.231 ca 9203.5 ca
2004-08-19 Thu 7.7996 ec 201.88 ec 70.863 ec 46.247 ca 9259.3 ca
2004-08-18 Wed 7.7999 ec 200.55 ec 71.057 ec 46.309 ca 9271.6 ca
2004-08-17 Tue 7.7999 ec 200.46 ec 70.854 ec 46.310 ca 9275.2 ca
2004-08-16 Mon 7.7994 ec 201.14 ec 70.487 ec 46.336 ca 9273.8 ca
2004-08-13 Fri 7.7995 ec 203.45 ec 70.890 ec 46.266 ca 9223.9 ca
2004-08-12 Thu 7.8004 ec 202.15 ec 71.149 ec 46.191 ca 9254.2 ca
2004-08-11 Wed 7.7992 ec 202.43 ec 71.364 ec 46.306 ca 9193.8 ca
2004-08-10 Tue 7.7993 ec 200.81 ec 71.162 ec 46.313 ca 9188.1 ca
2004-08-09 Mon 7.7985 ec 201.31 ec 71.070 ec 46.356 ca 9206.3 ca
2004-08-06 Fri 7.7985 ec 205.74 ec 71.809 ec 46.299 ca 9159.4 ca
2004-08-05 Thu 7.7998 ec 206.69 ec 71.832 ec 46.320 ca 9215.4 ca
2004-08-04 Wed 7.7998 ec 208.75 ec 72.044 ec 46.337 ca 9199.3 ca
2004-08-03 Tue 7.7999 ec 208.58 ec 71.785 ec 46.333 ca 9160.4 ca
2004-08-02 Mon 7.7998 ec 206.30 ec 71.572 ec 46.360 fe 8.8987 __
2004-07-30 Fri 7.7998 ec 206.25 ec 71.734 ec 46.378 ca 9104.1 ca
2004-07-29 Thu 7.7997 ec 205.68 ec 71.886 ec 46.403 ca 9200.0 ca
2004-07-28 Wed 7.7998 ec 206.07 ec 71.813 ec 46.246 ca 9113.0 ca
2004-07-27 Tue 7.7998 ec 204.13 ec 71.277 ec 46.203 ca 9080.3 ca
2004-07-26 Mon 7.8000 ec 204.74 ec 71.438 ec 46.282 ca 9123.3 ca
2004-07-23 Fri 7.7999 ec 204.24 ec 71.225 ec 46.294 ca 9115.2 ca
2004-07-22 Thu 7.8000 ec 203.60 ec 71.030 ec 46.236 ca 9055.9 ca
2004-07-21 Wed 7.7999 ec 203.27 ec 71.121 ec 46.075 ca 9008.2 ca
2004-07-20 Tue 7.7998 ec 201.49 ec 71.070 ec 46.087 ca 8971.2 ca
2004-07-19 Mon 7.8000 ec 201.04 ec 71.004 ec 46.085 ca 8958.2 ca
2004-07-16 Fri 7.8000 ec 202.46 ec 71.262 ec 45.932 ca 8902.0 ca
2004-07-15 Thu 7.7997 ec 202.24 ec 71.222 ec 46.035 ca 8942.6 ca
2004-07-14 Wed 7.8020 ec 201.87 ec 71.149 ec 45.922 ca 8933.1 ca
2004-07-13 Tue 7.7998 ec 202.59 ec 71.306 ec 45.831 ca 8958.8 ca
2004-07-12 Mon 7.7997 ec 202.94 ec 71.203 ec 45.693 ca 8791.3 ca
2004-07-09 Fri 7.7995 ec 203.44 ec 71.056 ec 45.643 ca 8925.0 ca
2004-07-08 Thu 7.7993 ec 203.17 ec 71.396 ec 45.721 ca 9015.8 ca
2004-07-07 Wed 7.7999 ec 202.88 ec 71.619 ec 45.819 ca 8976.9 ca
2004-07-06 Tue 7.7997 ec 203.37 ec 71.874 ec 46.008 ca 8962.2 ca
2004-07-05 Mon 7.7996 ec 203.61 ec 72.168 ec 45.805 ca 9142.1 ca
2004-07-02 Fri 7.7998 ec 206.74 ec 72.687 ec 45.697 ca 9139.3 ca
2004-07-01 Thu 7.7997 ec 206.57 ec 72.674 ec 45.880 fe 8.8505 __
2004-06-30 Wed 7.7995 ec 206.99 ec 72.670 ec 45.983 ca 9373.4 ca
2004-06-29 Tue 7.8001 ec 207.78 ec 72.372 ec 46.001 ca 9412.6 ca
2004-06-28 Mon 7.7979 ec 207.57 ec 72.166 ec 45.940 ca 9393.7 ca
2004-06-25 Fri 7.7984 ec 208.44 ec 72.533 ec 45.827 ca 9431.5 ca
2004-06-24 Thu 7.7979 ec 208.92 ec 72.612 ec 45.821 ca 9391.6 ca
2004-06-23 Wed 7.7989 ec 210.31 ec 72.640 ec 45.661 ca 9455.6 ca
2004-06-22 Tue 7.7996 ec 211.19 ec 72.707 ec 46.193 ca 9437.5 ca
2004-06-21 Mon 7.7991 ec 210.00 ec 72.465 ec 45.833 ca 9406.9 ca
2004-06-18 Fri 7.7988 ec 211.99 ec 72.463 ec 45.632 ca 9409.7 ca
2004-06-17 Thu 7.7982 ec 211.69 ec 72.403 ec 45.480 ca 9419.9 ca
2004-06-16 Wed 7.7981 ec 209.79 ec 72.383 ec 45.321 ca 9433.6 ca
2004-06-15 Tue 7.7978 ec 210.27 ec 72.392 ec 45.361 ca 9441.4 ca
2004-06-14 Mon 7.7971 ec 211.19 ec 72.577 ec 45.293 ca 9371.9 ca
2004-06-11 Fri 7.7940 ec 211.23 ec 72.430 ec 45.069 ca 9411.7 ca
2004-06-10 Thu 7.7975 ec 210.01 ec 72.287 ec 45.002 ca 9357.2 ca
2004-06-09 Wed 7.7958 ec 207.27 ec 71.662 ec 44.927 ca 9274.7 ca
2004-06-08 Tue 7.7955 ec 204.29 ec 71.059 ec 45.028 ca 9224.7 ca
2004-06-07 Mon 7.7948 ec 204.36 ec 70.891 ec 45.052 ca 9338.9 ca
2004-06-04 Fri 7.7969 ec 206.60 ec 71.548 ec 45.052 ca 9442.0 ca
2004-06-03 Thu 7.7963 ec 205.95 ec 71.667 ec 45.176 ca 9449.3 ca
2004-06-02 Wed 7.7960 ec 204.92 ec 71.391 ec 45.341 ca 9455.6 ca
2004-06-01 Tue 7.7958 ec 205.54 ec 71.499 ec 45.375 ca 9373.3 ca
2004-05-31 Mon 7.7982 ec 206.10 ec 71.504 ec 45.477 ca 9274.8 ca
2004-05-28 Fri 7.7941 ec 205.13 ec 71.632 ec 45.391 ca 9291.2 ca
2004-05-27 Thu 7.7935 ec 206.47 ec 71.747 ec 45.393 ca 9236.1 ca
2004-05-26 Wed 7.7944 ec 208.00 ec 72.320 ec 45.347 ca 9259.5 ca
2004-05-25 Tue 7.7943 ec 208.97 ec 72.693 ec 45.308 ca 9234.9 ca
2004-05-24 Mon 7.7929 ec 210.81 ec 73.062 ec 45.370 fe 8.9712 __
2004-05-21 Fri 7.7907 ec 210.50 ec 73.119 ec 45.227 ca 9033.6 ca
2004-05-20 Thu 7.7965 ec 211.92 ec 73.704 ec 45.228 ca 9015.8 ca
2004-05-19 Wed 7.7809 ec 210.82 ec 73.434 ec 45.120 ca 9056.6 ca
2004-05-18 Tue 7.7999 ec 211.56 ec 73.479 ec 45.420 ca 9092.8 ca
2004-05-17 Mon 7.7999 ec 211.14 ec 73.293 ec 45.443 ca 8994.2 ca
2004-05-14 Fri 7.7998 ec 217.29 ec 74.301 ec 45.521 ca 9042.2 ca
2004-05-13 Thu 7.7999 ec 216.48 ec 74.347 ec 45.233 ca 9011.6 ca
2004-05-12 Wed 7.7999 ec 214.68 ec 74.243 ec 45.323 ca 8953.5 ca
2004-05-11 Tue 7.8000 ec 215.35 ec 74.526 ec 45.329 ca 9003.9 ca
2004-05-10 Mon 7.8000 ec 216.46 ec 74.272 ec 44.982 ca 8987.7 ca
2004-05-07 Fri 7.7996 ec 209.04 ec 73.105 ec 44.610 ca 8714.5 ca
2004-05-06 Thu 7.7995 ec 207.58 ec 73.432 ec 44.624 ca 8721.5 ca
2004-05-05 Wed 7.7999 ec 206.85 ec 73.544 ec 44.543 ca 8688.6 ca
2004-05-04 Tue 7.7996 ec 208.36 ec 73.261 ec 44.659 ca 8724.2 ca
2004-05-03 Mon 7.7998 ec 210.62 ec 73.714 ec 44.825 ca 8807.1 ca
2004-04-30 Fri 7.7997 ec 210.22 ec 73.793 ec 44.474 ca 8786.5 ca
2004-04-29 Thu 7.7998 ec 214.59 ec 74.404 ec 44.352 ca 8779.5 ca
2004-04-28 Wed 7.7998 ec 211.18 ec 73.663 ec 44.167 ca 8654.4 ca
2004-04-27 Tue 7.7997 ec 210.65 ec 73.458 ec 44.191 ca 8610.2 ca
2004-04-26 Mon 7.7988 ec 210.83 ec 73.665 ec 44.070 ca 8634.4 ca
2004-04-23 Fri 7.7993 ec 210.62 ec 73.546 ec 43.977 ca 8614.6 ca
2004-04-22 Thu 7.7988 ec 211.93 ec 73.596 ec 44.093 ca 8652.9 ca
2004-04-21 Wed 7.7993 ec 211.42 ec 73.682 ec 44.063 ca 8655.4 ca
2004-04-20 Tue 7.7988 ec 209.84 ec 73.034 ec 43.859 ca 8621.0 ca
2004-04-19 Mon 7.7988 ec 208.98 ec 72.700 ec 43.849 ca 8577.1 ca
2004-04-16 Fri 7.7989 ec 211.57 ec 73.165 ec 43.809 ca 8618.6 ca
2004-04-15 Thu 7.8063 ec 213.15 ec 73.665 ec 43.954 ca 8635.9 ca
2004-04-14 Wed 7.7972 ec 209.91 ec 73.449 ec 43.750 ca 8615.4 ca
2004-04-13 Tue 7.7953 ec 208.14 ec 72.802 ec 43.714 ca 8618.7 ca
2004-04-12 Mon 7.7959 ca 205.52 ca 72.415 ca 43.609 ca 8573.7 ca
2004-04-09 Fri 7.7970 fe 204.85 __ 72.400 __ na fe na __
2004-04-08 Thu 7.7952 ec 205.65 ec 72.338 ec 43.547 ca 8610.4 ca
2004-04-07 Wed 7.7951 ec 205.02 ec 72.333 ec 43.506 ca 8581.7 ca
2004-04-06 Tue 7.7947 ec 204.86 ec 72.465 ec 43.658 ca 8557.5 ca
2004-04-05 Mon 7.7894 ec 205.76 ec 72.616 ec 43.620 ca 8592.8 ca
2004-04-02 Fri 7.7877 ec 202.39 ec 71.529 ec 43.693 ca 8598.7 ca
2004-04-01 Thu 7.7884 ec 202.68 ec 71.786 ec 43.352 ca 8562.7 ca
2004-03-31 Wed 7.7902 ec 203.90 ec 72.210 ec 43.351 ca 8565.4 ca
2004-03-30 Tue 7.7962 ec 205.01 ec 72.577 ec 44.022 ca 8604.6 ca
2004-03-29 Mon 7.7961 ec 206.68 ec 72.553 ec 43.959 ca 8612.5 ca
2004-03-26 Fri 7.7977 ec 206.24 ec 71.889 ec 44.429 ca 8627.5 ca
2004-03-25 Thu 7.7968 ec 206.91 ec 72.140 ec 44.688 ca 8635.7 ca
2004-03-24 Wed 7.7952 ec 205.86 ec 72.147 ec 44.728 ca 8581.4 ca
2004-03-23 Tue 7.7948 ec 205.20 ec 72.059 ec 45.090 ca 8535.3 ca
2004-03-22 Mon 7.7927 ec 204.97 ec 70.914 ec 45.095 ca 8565.2 ca
2004-03-19 Fri 7.7924 ec 205.41 ec 70.674 ec 45.149 ca 8587.1 ca
2004-03-18 Thu 7.7928 ec 207.53 ec 70.932 ec 45.226 ca 8520.5 ca
2004-03-17 Wed 7.7913 ec 208.11 ec 70.762 ec 45.216 ca 8542.0 ca
2004-03-16 Tue 7.7919 ec 206.48 ec 70.121 ec 45.200 ca 8602.6 ca
2004-03-15 Mon 7.7939 ec 206.74 ec 70.533 ec 45.212 ca 8651.9 ca
2004-03-12 Fri 7.7947 ec 207.48 ec 70.879 ec 45.216 ca 8685.1 ca
2004-03-11 Thu 7.7951 ec 206.06 ec 70.618 ec 45.236 ca 8645.1 ca
2004-03-10 Wed 7.7927 ec 206.16 ec 70.380 ec 45.198 ca 8561.3 ca
2004-03-09 Tue 7.7904 ec 205.36 ec 70.075 ec 45.187 ca 8564.9 ca
2004-03-08 Mon 7.7913 ec 205.61 ec 70.452 ec 45.227 ca 8590.3 ca
2004-03-05 Fri 7.7854 ec 210.15 ec 71.531 ec 45.266 ca 8618.3 ca
2004-03-04 Thu 7.7930 ec 209.39 ec 71.524 ec 45.274 ca 8541.0 ca
2004-03-03 Wed 7.7916 ec 211.13 ec 71.556 ec 45.221 ca 8583.4 ca
2004-03-02 Tue 7.7850 ec 206.38 ec 70.343 ec 45.222 ca 8500.6 ca
2004-03-01 Mon 7.7839 ec 205.30 ec 69.529 ec 45.286 ca 8475.3 ca
2004-02-27 Fri 7.7830 ec 207.00 ec 69.882 ec 45.213 ca 8481.6 ca
2004-02-26 Thu 7.7833 ec 207.88 ec 69.793 ec 45.241 ca 8447.8 ca
2004-02-25 Wed 7.7792 ec 204.81 ec 69.032 ec 45.199 ca 8462.0 ca
2004-02-24 Tue 7.7779 ec 205.52 ec 68.877 ec 45.278 ca 8458.6 ca
2004-02-23 Mon 7.7761 ec 207.54 ec 68.949 ec 45.278 ca 8453.8 ca
2004-02-20 Fri 7.7746 ec 206.63 ec 68.475 ec 45.207 ca 8452.8 ca
2004-02-19 Thu 7.7727 ec 205.67 ec 68.029 ec 45.245 ca 8455.4 ca
2004-02-18 Wed 7.7707 ec 204.97 ec 67.545 ec 45.214 ca 8394.9 ca
2004-02-17 Tue 7.7703 ec 204.97 ec 67.468 ec 45.273 ca 8398.7 ca
2004-02-16 Mon 7.7700 ec 207.01 ec 68.244 ec 45.210 ca 8373.9 ca
2004-02-13 Fri 7.7708 ec 205.49 ec 67.759 ec 45.189 ca 8429.5 ca
2004-02-12 Thu 7.7713 ec 206.69 ec 67.872 ec 45.190 ca 8401.9 ca
2004-02-11 Wed 7.7702 ec 209.23 ec 68.509 ec 45.195 ca 8394.3 ca
2004-02-10 Tue 7.7682 ec 207.02 ec 68.200 ec 45.278 ca 8410.8 ca
2004-02-09 Mon 7.7684 ec 210.14 ec 68.237 ec 45.175 ca 8420.3 ca
2004-02-06 Fri 7.7748 ec 214.26 ec 68.840 ec 45.254 ca 8465.6 ca
2004-02-05 Thu 7.7732 ec 212.07 ec 68.545 ec 45.257 ca 8429.7 ca
2004-02-04 Wed 7.7764 ec 211.22 ec 69.027 ec 45.268 ca 8434.8 ca
2004-02-03 Tue 7.7754 ec 211.84 ec 68.868 ec 45.274 ca 8464.6 ca
2004-02-02 Mon 7.7753 ec 211.94 ec 69.352 ec 45.247 ca 8470.9 ca
2004-01-30 Fri 7.7746 ec 213.62 ec 69.549 ec 45.301 ca 8448.4 ca
2004-01-29 Thu 7.7737 ec 211.23 ec 69.602 ec 45.263 ca 8442.4 ca
2004-01-28 Wed 7.7669 ec 209.50 ec 69.076 ec 45.310 ca 8418.5 ca
2004-01-27 Tue 7.7642 ec 209.83 ec 69.282 ec 45.309 ca 8418.7 ca
2004-01-26 Mon 7.7668 ec 208.56 ec 68.843 ec 45.312 ca 8474.8 ca
2004-01-23 Fri 7.7646 ec 207.06 ec 68.059 ec 45.379 ca 8409.6 ca
2004-01-22 Thu 7.7663 ec 206.63 ec 68.324 ec 45.387 ca 8420.1 ca
2004-01-21 Wed 7.7680 ec 209.29 ec 68.970 ec 45.407 ca 8392.9 ca
2004-01-20 Tue 7.7691 ec 210.75 ec 69.065 ec 45.401 ca 8406.5 ca
2004-01-19 Mon 7.7659 ec 213.85 ec 69.660 ec 45.417 ca 8400.6 ca
2004-01-16 Fri 7.7659 ec 213.78 ec 69.935 ec 45.393 ca 8372.9 ca
2004-01-15 Thu 7.7632 ec 211.52 ec 69.830 ec 45.429 ca 8373.5 ca
2004-01-14 Wed 7.7643 ec 209.46 ec 69.721 ec 45.377 ca 8356.5 ca
2004-01-13 Tue 7.7634 ec 210.37 ec 69.778 ec 45.347 ca 8319.6 ca
2004-01-12 Mon 7.7631 ec 210.67 ec 69.333 ec 45.437 ca 8324.2 ca
2004-01-09 Fri 7.7631 ec 210.57 ec 69.773 ec 45.442 ca 8350.0 ca
2004-01-08 Thu 7.7637 ec 208.68 ec 70.247 ec 45.493 ca 8358.2 ca
2004-01-07 Wed 7.7634 ec 207.07 ec 69.982 ec 45.487 ca 8364.9 ca
2004-01-06 Tue 7.7631 ec 204.01 ec 69.693 ec 45.587 ca 8324.0 ca
2004-01-05 Mon 7.7638 ec 206.59 ec 70.333 ec 45.546 ca 8368.0 ca
2004-01-02 Fri 7.7644 ec 208.01 ec 70.966 ec 45.631 ca 8431.4 ca
2003-12-31 Wed 7.7632 ec 207.84 ec 70.831 ec 45.507 ca 8447.1 ca
2003-12-30 Tue 7.7633 ec 209.42 ec 71.727 ec 45.522 ca 8463.0 ca
2003-12-29 Mon 7.7638 ec 208.52 ec 71.606 ec 45.627 ca 8454.2 ca
2003-12-26 Fri 7.7655 fe na __ na __ 45.580 fe na __
2003-12-24 Wed 7.7658 ec 209.85 ec 72.266 ec 45.479 ca 8511.0 ca
2003-12-23 Tue 7.7634 ec 211.94 ec 72.337 ec 45.530 ca 8487.2 ca
2003-12-22 Mon 7.7637 ec 211.32 ec 72.044 ec 45.475 ca 8480.9 ca
2003-12-19 Fri 7.7664 ec 211.38 ec 72.475 ec 45.506 ca 8479.1 ca
2003-12-18 Thu 7.7647 ec 212.63 ec 72.571 ec 45.443 ca 8520.5 ca
2003-12-17 Wed 7.7632 ec 213.79 ec 72.822 ec 45.520 ca 8494.2 ca
2003-12-16 Tue 7.7629 ec 214.24 ec 73.093 ec 45.521 ca 8505.2 ca
2003-12-15 Mon 7.7630 ec 215.82 ec 73.287 ec 45.494 ca 8473.5 ca
2003-12-12 Fri 7.7629 ec 214.83 ec 73.225 ec 45.533 ca 8483.9 ca
2003-12-11 Thu 7.7651 ec 215.31 ec 73.636 ec 45.530 ca 8501.9 ca
2003-12-10 Wed 7.7640 ec 215.45 ec 73.413 ec 45.524 ca 8492.9 ca
2003-12-09 Tue 7.7637 ec 217.98 ec 73.275 ec 45.522 ca 8501.3 ca
2003-12-08 Mon 7.7649 ec 219.22 ec 73.580 ec 45.532 ca 8472.5 ca
2003-12-05 Fri 7.7636 ec 220.44 ec 73.898 ec 45.612 ca 8470.8 ca
2003-12-04 Thu 7.7664 ec 223.87 ec 74.101 ec 45.626 ca 8520.8 ca
2003-12-03 Wed 7.7637 ec 225.33 ec 73.831 ec 45.584 ca 8494.1 ca
2003-12-02 Tue 7.7621 ec 228.74 ec 74.656 ec 45.647 ca 8485.0 ca
2003-12-01 Mon 7.7651 ec 218.86 ec 74.540 ec 45.727 ca 8511.8 ca
2003-11-28 Fri 7.7636 ec 220.73 ec 74.446 ec 45.776 ca 8479.1 ca
2003-11-27 Thu 7.7652 ec 222.06 ec 74.987 ec 45.889 ca 8495.5 ca
2003-11-26 Wed 7.7679 ec 220.92 ec 75.448 ec 45.878 ca 8524.8 ca
2003-11-25 Tue 7.7676 ec 222.76 ec 75.591 ec 45.929 ca 8526.6 ca
2003-11-24 Mon 7.7644 ec 218.89 ec 75.269 ec 45.838 ca 8520.0 ca
2003-11-21 Fri 7.7608 ec 216.66 ec 74.729 ec 45.703 ca 8522.2 ca
2003-11-20 Thu 7.7603 ec 216.74 ec 74.775 ec 45.743 ca 8567.8 ca
2003-11-19 Wed 7.7562 ec 216.92 ec 75.348 ec 45.577 ca 8464.3 ca
2003-11-18 Tue 7.7585 ec 218.37 ec 75.700 ec 45.570 ca 8457.1 ca
2003-11-17 Mon 7.7616 ec 218.35 ec 75.487 ec 45.504 ca 8475.5 ca
2003-11-14 Fri 7.7576 ec 219.19 ec 75.580 ec 45.365 ca 8521.6 ca
2003-11-13 Thu 7.7642 ec 221.36 ec 75.822 ec 45.345 ca 8550.0 ca
2003-11-12 Wed 7.7628 ec 222.97 ec 76.181 ec 45.310 ca 8499.3 ca
2003-11-11 Tue 7.7552 ec 224.07 ec 76.811 ec 45.290 __ 8.4261 __
2003-11-10 Mon 7.7455 ec 224.07 ec 76.618 ec 45.287 ca 8455.5 ca
2003-11-07 Fri 7.7694 ec 225.58 ec 76.864 ec 45.301 ca 8485.3 ca
2003-11-06 Thu 7.7679 ec 225.11 ec 76.208 ec 45.254 ca 8508.9 ca
2003-11-05 Wed 7.7675 ec 224.13 ec 76.196 ec 45.282 ca 8479.6 ca
2003-11-04 Tue 7.7670 ec 227.09 ec 76.360 ec 45.260 ca 8484.1 ca
2003-11-03 Mon 7.7656 ec 226.77 ec 76.133 ec 45.270 ca 8540.4 ca
2003-10-31 Fri 7.7660 ec 223.08 ec 76.398 ec 45.319 ca 8514.2 ca
2003-10-30 Thu 7.7630 ec 218.30 ec 75.809 ec 45.295 ca 8488.3 ca
2003-10-29 Wed 7.7592 ec 219.20 ec 76.164 ec 45.334 ca 8504.5 ca
2003-10-28 Tue 7.7575 ec 219.48 ec 76.407 ec 45.259 ca 8566.7 ca
2003-10-27 Mon 7.7549 ec 219.61 ec 76.268 ec 45.351 ca 8563.4 ca
2003-10-24 Fri 7.7520 ec 219.21 ec 75.944 ec 45.268 ca 8486.4 ca
2003-10-23 Thu 7.7510 ec 217.77 ec 76.056 ec 45.312 ca 8497.4 ca
2003-10-22 Wed 7.7527 ec 218.62 ec 76.142 ec 45.302 ca 8466.2 ca
2003-10-21 Tue 7.7537 ec 220.64 ec 76.633 ec 45.287 ca 8433.3 ca
2003-10-20 Mon 7.7492 ec 220.53 ec 76.679 ec 45.304 ca 8405.7 ca
2003-10-17 Fri 7.7462 ec 221.65 ec 76.958 ec 45.314 ca 8417.9 ca
2003-10-16 Thu 7.7447 ec 221.57 ec 76.625 ec 45.308 ca 8431.4 ca
2003-10-15 Wed 7.7432 ec 219.68 ec 76.159 ec 45.646 ca 8434.4 ca
2003-10-14 Tue 7.7535 ec 219.60 ec 76.388 ec 45.663 ca 8428.7 ca
2003-10-13 Mon 7.7358 ec 219.63 ec 75.992 ec 45.350 __ na __
2003-10-10 Fri 7.7347 ec 215.86 ec 75.645 ec 45.362 ca 8357.6 ca
2003-10-09 Thu 7.7345 ec 215.22 ec 76.171 ec 45.236 ca 8374.4 ca
2003-10-08 Wed 7.7350 ec 215.59 ec 76.165 ec 45.391 ca 8387.4 ca
2003-10-07 Tue 7.7114 ec 215.81 ec 76.139 ec 45.279 ca 8361.0 ca
2003-10-06 Mon 7.7104 ec 218.80 ec 76.725 ec 45.446 ca 8381.9 ca
2003-10-03 Fri 7.7074 ec 217.19 ec 76.382 ec 45.331 ca 8386.3 ca
2003-10-02 Thu 7.7298 ec 217.11 ec 76.001 ec 45.393 ca 8363.8 ca
2003-10-01 Wed 7.7430 ec 217.59 ec 76.317 ec 45.541 ca 8372.7 ca
2003-09-30 Tue 7.7458 ec 218.81 ec 76.450 ec 45.652 ca 8387.6 ca
2003-09-29 Mon 7.7514 ec 222.30 ec 77.394 ec 45.794 ca 8413.7 ca
2003-09-26 Fri 7.7556 ec 221.62 ec 77.226 ec 45.794 ca 8413.7 ca
2003-09-25 Thu 7.7638 ec 221.18 ec 77.717 ec 45.870 ca 8420.0 ca
2003-09-24 Wed 7.7612 ec 221.02 ec 77.385 ec 45.831 ca 8411.8 ca
2003-09-23 Tue 7.7472 ec 222.17 ec 77.146 ec 45.762 ca 8424.8 ca
2003-09-22 Mon 7.7946 ec 222.39 ec 77.572 ec 45.742 ca 8472.3 ca
2003-09-19 Fri 7.7989 ec 225.73 ec 78.271 ec 45.932 ca 8473.0 ca
2003-09-18 Thu 7.7991 ec 226.96 ec 78.725 ec 45.945 ca 8472.7 ca
2003-09-17 Wed 7.7994 ec 227.61 ec 79.531 ec 45.904 ca 8485.1 ca
2003-09-16 Tue 7.7989 ec 226.87 ec 79.235 ec 45.847 ca 8450.6 ca
2003-09-15 Mon 7.7993 ec 225.91 ec 78.920 ec 45.743 ca 8483.9 ca
2003-09-12 Fri 7.7993 ec 228.62 ec 79.073 ec 45.754 ca 8465.8 ca
2003-09-11 Thu 7.7991 ec 227.69 ec 79.504 ec 45.654 ca 8463.0 ca
2003-09-10 Wed 7.7991 ec 229.45 ec 80.299 ec 45.713 ca 8431.5 ca
2003-09-09 Tue 7.7995 ec 230.10 ec 80.602 ec 45.753 ca 8438.9 ca
2003-09-08 Mon 7.7994 ec 231.56 ec 80.526 ec 45.812 ca 8461.1 ca
2003-09-05 Fri 7.7993 ec 233.96 ec 80.839 ec 45.856 ca 8463.6 ca
2003-09-04 Thu 7.7993 ec 236.50 ec 81.318 ec 45.785 ca 8475.9 ca
2003-09-03 Wed 7.7986 ec 238.23 ec 81.999 ec 45.857 ca 8473.6 ca
2003-09-02 Tue 7.7994 ec 237.42 ec 81.740 ec 45.859 ca 8461.6 ca
2003-09-01 Mon 7.7992 ec 234.82 ec 80.401 ec 45.830 __ 7.9726 __
2003-08-29 Fri 7.7992 ec 235.62 ec 80.544 ec 45.864 ca 8497.5 ca
2003-08-28 Thu 7.7991 ec 236.98 ec 80.347 ec 45.833 ca 8518.3 ca
2003-08-27 Wed 7.7991 ec 236.42 ec 81.746 ec 45.850 ca 8446.4 ca
2003-08-26 Tue 7.7991 ec 237.19 ec 82.184 ec 45.844 ca 8443.6 ca
2003-08-25 Mon 7.7988 ec 235.31 ec 82.155 ec 45.848 ca 8421.1 ca
2003-08-22 Fri 7.7985 ec 236.27 ec 81.807 ec 45.850 ca 8442.5 ca
2003-08-21 Thu 7.7985 ec 234.94 ec 80.961 ec 45.799 ca 8377.4 ca
2003-08-20 Wed 7.7985 ec 233.86 ec 80.268 ec 45.770 ca 8397.6 ca
2003-08-19 Tue 7.7986 ec 234.74 ec 80.298 ec 45.796 ca 8490.3 ca
2003-08-18 Mon 7.7992 ec 233.61 ec 79.728 ec 45.814 ca 8533.1 ca
2003-08-15 Fri 7.8028 ec 231.99 ec 79.799 ec 45.949 ca 8563.0 ca
2003-08-14 Thu 7.7991 ec 231.19 ec 79.343 ec 45.956 ca 8548.5 ca
2003-08-13 Wed 7.7991 ec 229.39 ec 80.083 ec 45.894 ca 8541.4 ca
2003-08-12 Tue 7.7992 ec 228.64 ec 79.562 ec 45.944 ca 8550.6 ca
2003-08-11 Mon 7.7993 ec 228.86 ec 78.566 ec 45.963 ca 8540.1 ca
2003-08-08 Fri 7.7995 ec 228.89 ec 78.254 ec 45.960 ca 8549.1 ca
2003-08-07 Thu 7.7994 ec 230.18 ec 77.698 ec 45.935 ca 8600.0 ca
2003-08-06 Wed 7.7993 ec 229.94 ec 77.432 ec 46.001 ca 8572.0 ca
2003-08-05 Tue 7.7992 ec 231.23 ec 77.605 ec 46.103 ca 8615.3 ca
2003-08-04 Mon 7.7992 ec 232.63 ec 77.739 ec 46.110 fe 7.9038 __
2003-08-01 Fri 7.7992 ec 236.59 ec 78.252 ec 46.147 ca 8514.6 ca
2003-07-31 Thu 7.7992 ec 233.19 ec 77.478 ec 46.096 ca 8529.1 ca
2003-07-30 Wed 7.7990 ec 230.63 ec 76.690 ec 46.103 ca 8534.8 ca
2003-07-29 Tue 7.7990 ec 229.17 ec 76.444 ec 46.076 ca 8605.6 ca
2003-07-28 Mon 7.7991 ec 229.73 ec 76.343 ec 46.094 ca 8530.2 ca
2003-07-25 Fri 7.7990 ec 230.08 ec 76.823 ec 46.101 ca 8525.9 ca
2003-07-24 Thu 7.7990 ec 231.95 ec 76.960 ec 46.079 ca 8565.6 ca
2003-07-23 Wed 7.7991 ec 234.75 ec 77.169 ec 46.099 ca 8583.4 ca
2003-07-22 Tue 7.7993 ec 234.79 ec 77.599 ec 46.101 ca 8402.4 ca
2003-07-21 Mon 7.7993 ec 235.69 ec 77.774 ec 46.224 ca 8314.8 ca
2003-07-18 Fri 7.7991 ec 238.60 ec 77.956 ec 46.245 ca 8351.5 ca
2003-07-17 Thu 7.7993 ec 235.64 ec 77.678 ec 46.185 ca 8266.9 ca
2003-07-16 Wed 7.7994 ec 235.28 ec 78.129 ec 46.203 ca 8250.6 ca
2003-07-15 Tue 7.7998 ec 230.63 ec 77.242 ec 46.077 ca 8242.0 ca
2003-07-14 Mon 7.8007 ec 230.81 ec 77.237 ec 46.011 ca 8226.9 ca
2003-07-11 Fri 7.7991 ec 231.18 ec 76.995 ec 46.054 ca 8191.1 ca
2003-07-10 Thu 7.7992 ec 230.76 ec 77.191 ec 46.162 ca 8226.8 ca
2003-07-09 Wed 7.7987 ec 230.78 ec 77.376 ec 46.246 ca 8232.9 ca
2003-07-08 Tue 7.7985 ec 231.81 ec 77.671 ec 46.253 ca 8198.2 ca
2003-07-07 Mon 7.7982 ec 231.53 ec 76.849 ec 46.289 ca 8172.1 ca
2003-07-04 Fri 7.7982 ec 230.23 ec 76.409 ec 46.302 ca 8176.2 ca
2003-07-03 Thu 7.7982 ec 229.82 ec 76.320 ec 46.358 ca 8250.0 ca
2003-07-02 Wed 7.7982 ec 228.12 ec 76.420 ec 46.303 ca 8198.2 ca
2003-07-01 Tue 7.7985 ec 229.26 ec 76.306 ec 46.480 fe 7.8143 __
2003-06-30 Mon 7.7982 ec 233.32 ec 76.669 ec 46.351 ca 8264.0 ca
2003-06-27 Fri 7.7980 ec 233.29 ec 76.246 ec 46.354 ca 8275.5 ca
2003-06-26 Thu 7.7982 ec 230.03 ec 76.338 ec 46.526 ca 8255.5 ca
2003-06-25 Wed 7.7985 ec 225.72 ec 76.115 ec 46.525 ca 8237.4 ca
2003-06-24 Tue 7.7985 ec 225.28 ec 75.512 ec 46.514 ca 8198.8 ca
2003-06-23 Mon 7.7987 ec 225.58 ec 75.093 ec 46.605 ca 8219.4 ca
2003-06-20 Fri 7.7989 ec 224.86 ec 73.968 ec 46.516 ca 8237.6 ca
2003-06-19 Thu 7.7990 ec 228.30 ec 73.436 ec 46.554 ca 8229.3 ca
2003-06-18 Wed 7.7988 ec 227.26 ec 73.442 ec 46.569 ca 8235.8 ca
2003-06-17 Tue 7.7988 ec 222.68 ec 73.256 ec 46.546 ca 8168.3 ca
2003-06-16 Mon 7.7987 ec 220.29 ec 73.140 ec 46.613 ca 8216.0 ca
2003-06-13 Fri 7.7991 ec 221.01 ec 73.713 ec 46.652 ca 8196.9 ca
2003-06-12 Thu 7.7990 ec 220.26 ec 73.436 ec 46.675 ca 8275.5 ca
2003-06-11 Wed 7.7987 ec 219.40 ec 73.306 ec 46.652 ca 8249.4 ca
2003-06-10 Tue 7.7985 ec 221.73 ec 73.211 ec 46.740 ca 8221.7 ca
2003-06-09 Mon 7.7998 ec 223.05 ec 73.034 ec 46.825 ca 8183.1 ca
2003-06-06 Fri 7.7986 ec 220.52 ec 72.606 ec 46.835 ca 8156.6 ca
2003-06-05 Thu 7.7986 ec 223.80 ec 72.611 ec 46.791 ca 8272.2 ca
2003-06-04 Wed 7.7985 ec 225.39 ec 73.142 ec 46.807 ca 8128.1 ca
2003-06-03 Tue 7.7986 ec 216.45 ec 72.618 ec 46.908 ca 8238.3 ca
2003-06-02 Mon 7.7987 ec 216.00 ec 72.353 ec 47.094 ca 8250.0 ca
2003-05-30 Fri 7.7986 ec 211.24 ec 71.705 ec 47.026 ca 8307.9 ca
2003-05-29 Thu 7.7990 ec 212.59 ec 72.329 ec 46.993 ca 8344.8 ca
2003-05-28 Wed 7.7986 ec 209.90 ec 72.483 ec 46.924 ca 8253.6 ca
2003-05-27 Tue 7.7987 ec 206.55 ec 71.649 ec 46.803 ca 8182.1 ca
2003-05-26 Mon 7.7985 ec 208.23 ec 71.777 ec 46.892 ca 8181.0 ca
2003-05-23 Fri 7.7989 ec 208.71 ec 71.281 ec 46.822 ca 8248.5 ca
2003-05-22 Thu 7.7990 ec 209.77 ec 72.321 ec 46.856 ca 8342.7 ca
2003-05-21 Wed 7.7990 ec 210.35 ec 73.094 ec 46.858 ca 8330.2 ca
2003-05-20 Tue 7.7990 ec 210.50 ec 73.652 ec 46.899 ca 8403.8 ca
2003-05-19 Mon 7.7987 ec 210.44 ec 73.198 ec 47.060 fe 8.4620 __
2003-05-16 Fri 7.7992 ec 213.30 ec 72.946 ec 47.063 ca 8436.4 ca
2003-05-15 Thu 7.7993 ec 213.61 ec 73.119 ec 47.078 ca 8442.3 ca
2003-05-14 Wed 7.7987 ec 212.90 ec 72.954 ec 47.103 ca 8458.3 ca
2003-05-13 Tue 7.7991 ec 212.43 ec 72.947 ec 47.096 ca 8423.0 ca
2003-05-12 Mon 7.7988 ec 211.42 ec 72.605 ec 47.123 ca 8416.4 ca
2003-05-09 Fri 7.7991 ec 213.79 ec 73.644 ec 47.146 ca 8544.2 ca
2003-05-08 Thu 7.7976 ec 214.23 ec 73.660 ec 47.247 ca 8559.5 ca
2003-05-07 Wed 7.7990 ec 214.31 ec 73.283 ec 47.232 ca 8490.3 ca
2003-05-06 Tue 7.7920 ec 216.07 ec 73.748 ec 47.223 ca 8586.6 ca
2003-05-05 Mon 7.7990 ec 218.41 ec 74.514 ec 47.296 ca 8669.9 ca
2003-05-02 Fri 7.7990 ec 218.75 ec 74.339 ec 47.300 ca 8672.6 ca
2003-05-01 Thu 7.7989 ca 218.55 ca 74.674 ca 47.293 ca 8651.2 ca
2003-04-30 Wed 7.7989 ec 220.76 ec 75.115 ec 47.326 ca 8687.9 ca
2003-04-29 Tue 7.7993 ec 224.24 ec 75.794 ec 47.322 ca 8709.0 ca
2003-04-28 Mon 7.7995 ec 222.72 ec 75.147 ec 47.296 ca 8735.5 ca
2003-04-25 Fri 7.7997 ec 223.94 ec 75.859 ec 47.320 ca 8754.2 ca
2003-04-24 Thu 7.7996 ec 223.30 ec 75.699 ec 47.304 ca 8729.9 ca
2003-04-23 Wed 7.7994 ec 224.44 ec 75.914 ec 47.295 ca 8741.0 ca
2003-04-22 Tue 7.7997 ec 224.45 ec 75.809 ec 47.291 ca 8717.5 ca
2003-04-21 Mon 7.7997 ca 225.73 ca 76.346 ca 47.328 ca 8657.1 ca
2003-04-18 Fri 7.7997 fe 225.53 __ 76.650 __ na fe na __
2003-04-17 Thu 7.7996 ec 224.70 ec 75.879 ec 47.295 ca 8732.5 ca
2003-04-16 Wed 7.7996 ec 226.70 ec 76.578 ec 47.325 ca 8825.5 ca
2003-04-15 Tue 7.7993 ec 227.30 ec 77.022 ec 47.311 ca 8850.6 ca
2003-04-14 Mon 7.7994 ec 228.67 ec 77.564 ec 47.413 ca 8861.0 ca
2003-04-11 Fri 7.7993 ec 227.72 ec 77.541 ec 47.330 ca 8851.2 ca
2003-04-10 Thu 7.7994 ec 226.01 ec 77.668 ec 47.351 ca 8830.3 ca
2003-04-09 Wed 7.7995 ec 227.47 ec 77.779 ec 47.394 ca 8842.2 ca
2003-04-08 Tue 7.7993 ec 229.58 ec 78.518 ec 47.413 ca 8896.4 ca
2003-04-07 Mon 7.7995 ec 231.37 ec 79.163 ec 47.386 ca 8889.8 ca
2003-04-04 Fri 7.7995 ec 228.95 ec 78.190 ec 47.389 ca 8866.9 ca
2003-04-03 Thu 7.7993 ec 230.06 ec 77.817 ec 47.373 ca 8886.7 ca
2003-04-02 Wed 7.7992 ec 228.55 ec 77.313 ec 47.356 ca 8892.2 ca
2003-04-01 Tue 7.7994 ec 227.77 ec 77.192 ec 47.396 ca 8871.1 ca
2003-03-31 Mon 7.7994 ec 226.11 ec 76.714 ec 47.473 ca 8904.8 ca
2003-03-28 Fri 7.7991 ec 230.18 ec 77.391 ec 47.502 ca 8895.8 ca
2003-03-27 Thu 7.7992 ec 229.77 ec 78.504 ec 47.545 ca 8898.2 ca
2003-03-26 Wed 7.7988 ec 230.86 ec 78.738 ec 47.590 ca 8915.2 ca
2003-03-25 Tue 7.7991 ec 230.25 ec 78.290 ec 47.585 ca 8900.6 ca
2003-03-24 Mon 7.7989 ec 231.64 ec 79.509 ec 47.638 ca 8970.3 ca
2003-03-21 Fri 7.7988 ec 233.09 ec 80.439 ec 47.702 ca 9034.5 ca
2003-03-20 Thu 7.7990 ec 232.34 ec 79.985 ec 47.706 ca 9014.6 ca
2003-03-19 Wed 7.7991 ec 232.10 ec 79.934 ec 47.693 ca 9082.2 ca
2003-03-18 Tue 7.7991 ec 231.67 ec 79.615 ec 47.666 ca 9015.9 ca
2003-03-17 Mon 7.7991 ec 226.69 ec 78.187 ec 47.624 ca 8990.9 ca
2003-03-14 Fri 7.7986 ec 227.05 ec 78.088 ec 47.613 ca 8928.9 ca
2003-03-13 Thu 7.7990 ec 225.47 ec 77.448 ec 47.611 ca 8892.2 ca
2003-03-12 Wed 7.7989 ec 222.41 ec 77.349 ec 47.601 ca 8869.3 ca
2003-03-11 Tue 7.7988 ec 221.53 ec 76.814 ec 47.595 ca 8868.1 ca
2003-03-10 Mon 7.7988 ec 222.24 ec 76.789 ec 47.646 ca 8882.4 ca
2003-03-07 Fri 7.7987 ec 222.16 ec 76.619 ec 47.650 ca 8886.1 ca
2003-03-06 Thu 7.7989 ec 223.53 ec 76.722 ec 47.578 ca 8862.0 ca
2003-03-05 Wed 7.7990 ec 223.72 ec 77.011 ec 47.647 ca 8869.3 ca
2003-03-04 Tue 7.7988 ec 224.66 ec 76.994 ec 47.698 ca 8845.5 ca
2003-03-03 Mon 7.7988 ec 226.34 ec 77.519 ec 47.644 ca 8889.8 ca
2003-02-28 Fri 7.7991 ec 225.97 ec 77.815 ec 47.602 ca 8904.8 ca
2003-02-27 Thu 7.7987 ec 224.81 ec 77.777 ec 47.603 ca 8900.0 ca
2003-02-26 Wed 7.7988 ec 227.18 ec 78.201 ec 47.731 ca 8889.9 ca
2003-02-25 Tue 7.7989 ec 226.99 ec 78.383 ec 47.687 ca 8884.5 ca
2003-02-24 Mon 7.7992 ec 228.81 ec 78.528 ec 47.741 ca 8894.6 ca
2003-02-21 Fri 7.7992 ec 227.40 ec 78.022 ec 47.624 ca 8907.7 ca
2003-02-20 Thu 7.7994 ec 228.66 ec 78.389 ec 47.620 ca 8848.8 ca
2003-02-19 Wed 7.7995 ec 229.76 ec 79.183 ec 47.646 ca 8855.0 ca
2003-02-18 Tue 7.7995 ec 229.34 ec 79.270 ec 47.695 ca 8858.5 ca
2003-02-17 Mon 7.7994 ec 229.14 ec 78.331 ec 47.707 ca 8894.2 ca
2003-02-14 Fri 7.7994 ec 227.42 ec 77.439 ec 47.866 ca 8934.1 ca
2003-02-13 Thu 7.7995 ec 227.11 ec 77.505 ec 47.813 ca 8938.2 ca
2003-02-12 Wed 7.7994 ec 228.26 ec 77.402 ec 47.757 ca 8939.8 ca
2003-02-11 Tue 7.7994 ec 228.88 ec 77.387 ec 47.667 ca 8948.0 ca
2003-02-10 Mon 7.7994 ec 227.87 ec 77.239 ec 47.638 ca 8850.3 ca
2003-02-07 Fri 7.7996 ec 228.63 ec 76.430 ec 47.668 ca 8843.6 ca
2003-02-06 Thu 7.7994 ec 226.99 ec 76.639 ec 47.756 ca 8845.9 ca
2003-02-05 Wed 7.7996 ec 224.79 ec 75.738 ec 47.723 ca 8886.0 ca
2003-02-04 Tue 7.7996 ec 225.57 ec 76.982 ec 47.770 ca 8855.6 ca
2003-02-03 Mon 7.7999 ec 227.17 ec 77.286 ec 47.757 ca 8889.5 ca
2003-01-31 Fri 7.7998 ec 225.57 ec 77.237 ec 47.781 ca 8889.5 ca
2003-01-30 Thu 7.7997 ec 226.55 ec 77.763 ec 47.796 ca 8849.1 ca
2003-01-29 Wed 7.7998 ec 223.80 ec 78.082 ec 47.778 ca 8852.9 ca
2003-01-28 Tue 7.7995 ec 225.96 ec 78.479 ec 47.865 ca 8878.6 ca
2003-01-27 Mon 7.7995 ec 225.58 ec 78.270 ec 47.950 ca 8917.0 ca
2003-01-24 Fri 7.7991 ec 228.92 ec 78.616 ec 47.850 ca 8901.2 ca
2003-01-23 Thu 7.7990 ec 231.34 ec 78.944 ec 47.873 ca 8911.1 ca
2003-01-22 Wed 7.7991 ec 231.88 ec 79.269 ec 47.875 ca 8855.5 ca
2003-01-21 Tue 7.7991 ec 231.62 ec 79.442 ec 47.921 ca 8861.3 ca
2003-01-20 Mon 7.7989 ec 229.33 ec 79.227 ec 47.914 ca 8871.1 ca
2003-01-17 Fri 7.7988 ec 231.13 ec 78.980 ec 47.906 ca 8875.1 ca
2003-01-16 Thu 7.7989 ec 222.19 ec 79.553 ec 47.905 ca 8880.3 ca
2003-01-15 Wed 7.7991 ec 223.17 ec 80.030 ec 47.915 ca 8874.0 ca
2003-01-14 Tue 7.7991 ec 222.12 ec 79.503 ec 47.906 ca 8848.9 ca
2003-01-13 Mon 7.7990 ec 222.71 ec 79.704 ec 47.912 ca 8860.9 ca
2003-01-10 Fri 7.7992 ec 223.83 ec 80.567 ec 47.943 ca 8908.0 ca
2003-01-09 Thu 7.7992 ec 223.77 ec 80.822 ec 47.909 ca 8929.3 ca
2003-01-08 Wed 7.7996 ec 226.75 ec 81.372 ec 47.951 ca 8921.7 ca
2003-01-07 Tue 7.7992 ec 225.72 ec 80.662 ec 47.946 ca 8909.7 ca
2003-01-06 Mon 7.7991 ec 224.50 ec 80.835 ec 47.958 ca 8912.0 ca
2003-01-03 Fri 7.7990 ec 226.58 ec 81.139 ec 47.979 ca 8951.4 ca
2003-01-02 Thu 7.7968 ec 225.71 ec 81.026 ec 47.995 ca 8896.6 ca
2002-12-31 Tue 7.7983 ec 225.32 ec 80.805 ec 47.954 ca 8975.0 ca
2002-12-30 Mon 7.7989 ec 226.40 ec 80.829 ec 47.904 ca 8971.0 ca
2002-12-27 Fri 7.7988 ec 227.19 ec 81.727 ec 47.963 ca 8911.4 ca
2002-12-26 Thu 7.7989 fe na __ na __ 48.030 fe na __
2002-12-24 Tue 7.7987 ec 228.84 ec 82.255 ec 47.985 ca 8896.6 ca
2002-12-23 Mon 7.7985 ec 229.28 ec 82.192 ec 47.985 ca 8859.4 ca
2002-12-20 Fri 7.7978 ec 230.11 ec 82.652 ec 47.973 ca 8870.9 ca
2002-12-19 Thu 7.7980 ec 229.13 ec 82.916 ec 48.059 ca 8893.7 ca
2002-12-18 Wed 7.7979 ec 229.72 ec 82.588 ec 48.102 ca 8878.3 ca
2002-12-17 Tue 7.7986 ec 228.13 ec 82.488 ec 48.105 ca 8862.3 ca
2002-12-16 Mon 7.7986 ec 230.76 ec 83.098 ec 48.136 ca 8827.7 ca
2002-12-13 Fri 7.7987 ec 230.58 ec 83.084 ec 48.154 ca 8864.8 ca
2002-12-12 Thu 7.7993 ec 232.30 ec 83.271 ec 48.166 ca 8884.6 ca
2002-12-11 Wed 7.7990 ec 234.49 ec 84.712 ec 48.137 ca 8890.3 ca
2002-12-10 Tue 7.7988 ec 233.91 ec 84.472 ec 48.197 ca 8971.8 ca
2002-12-09 Mon 7.7987 ec 234.18 ec 84.435 ec 48.194 ca 8974.1 ca
2002-12-06 Fri 7.7985 ec 236.44 ec 85.259 ec 48.190 ca 8998.3 ca
2002-12-05 Thu 7.7985 ec 236.36 ec 85.147 ec 48.227 ca 8971.8 ca
2002-12-04 Wed 7.7985 ec 236.78 ec 84.947 ec 48.187 ca 9002.3 ca
2002-12-03 Tue 7.7985 ec 238.17 ec 85.482 ec 48.234 ca 9000.0 ca
2002-12-02 Mon 7.7987 ec 239.95 ec 86.060 ec 48.264 ca 8962.1 ca
2002-11-29 Fri 7.7986 ec 239.47 ec 86.058 ec 48.315 ca 8996.6 ca
2002-11-28 Thu 7.7986 ec 239.53 ec 86.008 ec 48.264 ca 8993.7 ca
2002-11-27 Wed 7.7985 ec 238.50 ec 86.310 ec 48.215 ca 8947.2 ca
2002-11-26 Tue 7.7985 ec 238.19 ec 86.428 ec 48.185 ca 8981.7 ca
2002-11-25 Mon 7.7986 ec 239.25 ec 86.532 ec 48.187 ca 8990.3 ca
2002-11-22 Fri 7.7989 ec 236.41 ec 86.053 ec 48.177 ca 8978.4 ca
2002-11-21 Thu 7.7993 ec 236.73 ec 85.968 ec 48.157 ca 9020.6 ca
2002-11-20 Wed 7.7996 ec 237.22 ec 85.757 ec 48.201 ca 8948.6 ca
2002-11-19 Tue 7.7993 ec 233.70 ec 84.830 ec 48.182 ca 8955.9 ca
2002-11-18 Mon 7.7996 ec 235.50 ec 85.266 ec 48.173 ca 8984.2 ca
2002-11-15 Fri 7.7996 ec 236.61 ec 85.652 ec 48.181 ca 9036.0 ca
2002-11-14 Thu 7.7999 ec 235.62 ec 85.230 ec 48.244 ca 8998.3 ca
2002-11-13 Wed 7.7995 ec 236.89 ec 85.379 ec 48.252 ca 9059.8 ca
2002-11-12 Tue 7.7996 ec 236.60 ec 85.408 ec 48.244 ca 9099.4 ca
2002-11-11 Mon 7.7993 ec 235.25 ec 85.542 ec 48.270 __ 8.9375 __
2002-11-08 Fri 7.7992 ec 236.50 ec 86.010 ec 48.239 ca 9202.4 ca
2002-11-07 Thu 7.7992 ec 238.84 ec 87.057 ec 48.290 ca 9189.3 ca
2002-11-06 Wed 7.7994 ec 240.73 ec 87.162 ec 48.316 ca 9220.1 ca
2002-11-05 Tue 7.7990 ec 240.56 ec 86.931 ec 48.299 ca 9208.3 ca
2002-11-04 Mon 7.7994 ec 242.46 ec 87.027 ec 48.307 ca 9201.2 ca
2002-11-01 Fri 7.7996 ec 242.03 ec 86.705 ec 48.313 ca 9216.6 ca
2002-10-31 Thu 7.7993 ec 244.66 ec 87.682 ec 48.336 ca 9232.5 ca
2002-10-30 Wed 7.7995 ec 245.58 ec 87.878 ec 48.353 ca 9221.2 ca
2002-10-29 Tue 7.7992 ec 245.91 ec 88.299 ec 48.363 ca 9194.7 ca
2002-10-28 Mon 7.7990 ec 247.73 ec 88.548 ec 48.403 ca 9233.7 ca
2002-10-25 Fri 7.7988 ec 246.97 ec 88.897 ec 48.359 ca 9219.4 ca
2002-10-24 Thu 7.7990 ec 248.45 ec 88.817 ec 48.373 ca 9236.7 ca
2002-10-23 Wed 7.7990 ec 247.40 ec 88.685 ec 48.342 ca 9173.7 ca
2002-10-22 Tue 7.7990 ec 248.00 ec 88.503 ec 48.347 ca 9222.9 ca
2002-10-21 Mon 7.7989 ec 248.75 ec 88.203 ec 48.332 ca 9220.0 ca
2002-10-18 Fri 7.7991 ec 251.58 ec 88.947 ec 48.387 ca 9193.6 ca
2002-10-17 Thu 7.7994 ec 251.36 ec 88.559 ec 48.364 ca 9248.8 ca
2002-10-16 Wed 7.7992 ec 249.76 ec 88.089 ec 48.366 ca 9209.3 ca
2002-10-15 Tue 7.7996 ec 250.02 ec 87.808 ec 48.309 ca 9271.9 ca
2002-10-14 Mon 7.7998 ec 248.35 ec 87.268 ec 48.330 __ na __
2002-10-11 Fri 7.7999 ec 248.48 ec 87.359 ec 48.306 ca 9027.3 ca
2002-10-10 Thu 7.7998 ec 248.19 ec 87.484 ec 48.330 ca 8991.5 ca
2002-10-09 Wed 7.7997 ec 250.61 ec 87.406 ec 48.290 ca 9000.6 ca
2002-10-08 Tue 7.7996 ec 250.02 ec 87.408 ec 48.343 ca 8999.4 ca
2002-10-07 Mon 7.7998 ec 249.32 ec 87.031 ec 48.345 ca 8994.4 ca
2002-10-04 Fri 7.7997 ec 247.39 ec 86.488 ec 48.324 ca 9006.8 ca
2002-10-03 Thu 7.7998 ec 246.29 ec 86.077 ec 48.334 ca 9035.2 ca
2002-10-02 Wed 7.7996 ec 247.69 ec 86.314 ec 48.338 ca 9008.5 ca
2002-10-01 Tue 7.7994 ec 246.70 ec 86.239 ec 48.339 ca 9011.4 ca
2002-09-30 Mon 7.7997 ec 247.26 ec 86.694 ec 48.348 ca 9010.2 ca
2002-09-27 Fri 7.7999 ec 248.60 ec 87.197 ec 48.351 ca 9015.4 ca
2002-09-26 Thu 7.7997 ec 248.74 ec 87.607 ec 48.374 ca 9011.4 ca
2002-09-25 Wed 7.7996 ec 249.67 ec 87.371 ec 48.378 ca 8983.0 ca
2002-09-24 Tue 7.7999 ec 247.78 ec 86.661 ec 48.368 ca 9060.0 ca
2002-09-23 Mon 7.7999 ec 247.33 ec 87.560 ec 48.396 ca 9054.3 ca
2002-09-20 Fri 7.7997 ec 248.34 ec 88.233 ec 48.415 ca 9040.2 ca
2002-09-19 Thu 7.7996 ec 247.55 ec 88.038 ec 48.385 ca 9037.4 ca
2002-09-18 Wed 7.7996 ec 250.55 ec 88.710 ec 48.375 ca 8996.0 ca
2002-09-17 Tue 7.7995 ec 252.12 ec 88.351 ec 48.397 ca 9075.9 ca
2002-09-16 Mon 7.7994 ec 251.42 ec 87.638 ec 48.321 ca 9042.9 ca
2002-09-13 Fri 7.7992 ec 248.53 ec 86.616 ec 48.418 ca 8958.8 ca
2002-09-12 Thu 7.7995 ec 249.57 ec 86.758 ec 48.423 ca 8903.9 ca
2002-09-11 Wed 7.8000 ec 249.86 ec 86.768 ec 48.432 ca 8901.1 ca
2002-09-10 Tue 7.8002 ec 249.23 ec 86.885 ec 48.474 ca 8881.4 ca
2002-09-09 Mon 7.8002 ec 249.08 ec 87.462 ec 48.471 ca 8845.2 ca
2002-09-06 Fri 7.8000 ec 246.90 ec 87.024 ec 48.523 ca 8883.0 ca
2002-09-05 Thu 7.8000 ec 245.80 ec 87.068 ec 48.445 ca 8854.2 ca
2002-09-04 Wed 7.7998 ec 247.36 ec 88.238 ec 48.432 ca 8849.2 ca
2002-09-03 Tue 7.7999 ec 247.41 ec 88.153 ec 48.451 ca 8831.3 ca
2002-09-02 Mon 7.7999 ec 249.09 ec 88.392 ec 48.480 __ na __
2002-08-30 Fri 7.8000 ec 249.36 ec 87.888 ec 48.473 ca 8857.4 ca
2002-08-29 Thu 7.7999 ec 249.42 ec 87.920 ec 48.492 ca 8860.8 ca
2002-08-28 Wed 7.8000 ec 250.37 ec 86.943 ec 48.453 ca 8861.9 ca
2002-08-27 Tue 7.7999 ec 251.74 ec 87.375 ec 48.485 ca 8868.6 ca
2002-08-26 Mon 7.7998 ec 252.96 ec 87.599 ec 48.493 ca 8948.9 ca
2002-08-23 Fri 7.7999 ec 252.47 ec 86.594 ec 48.498 ca 8890.3 ca
2002-08-22 Thu 7.7999 ec 250.67 ec 85.957 ec 48.507 ca 8844.3 ca
2002-08-21 Wed 7.7998 ec 250.61 ec 85.700 ec 48.512 ca 8856.3 ca
2002-08-20 Tue 7.7999 ec 250.86 ec 85.611 ec 48.533 ca 8828.7 ca
2002-08-19 Mon 7.7999 ec 251.50 ec 85.509 ec 48.563 ca 8825.8 ca
2002-08-16 Fri 7.7999 ec 250.84 ec 85.588 ec 48.556 ca 8814.1 ca
2002-08-15 Thu 7.8008 ec 251.39 ec 85.855 ec 48.587 ca 8853.4 ca
2002-08-14 Wed 7.7998 ec 250.25 ec 86.040 ec 48.584 ca 8791.6 ca
2002-08-13 Tue 7.7999 ec 250.14 ec 86.111 ec 48.567 ca 8896.6 ca
2002-08-12 Mon 7.8001 ec 250.19 ec 85.654 ec 48.595 ca 8842.7 ca
2002-08-09 Fri 7.7999 ec 250.96 ec 85.559 ec 48.618 ca 8984.6 ca
2002-08-08 Thu 7.7998 ec 252.56 ec 85.930 ec 48.629 ca 8985.2 ca
2002-08-07 Wed 7.8000 ec 252.11 ec 85.688 ec 48.655 ca 9085.1 ca
2002-08-06 Tue 7.8000 ec 251.91 ec 85.809 ec 48.680 ca 9104.6 ca
2002-08-05 Mon 7.7999 ec 249.14 ec 85.411 ec 48.640 fe 9.0421 __
2002-08-02 Fri 7.7999 ec 249.13 ec 85.202 ec 48.628 ca 9075.4 ca
2002-08-01 Thu 7.7999 ec 250.97 ec 84.939 ec 48.633 ca 9172.8 ca
2002-07-31 Wed 7.7999 ec 250.64 ec 85.434 ec 48.688 ca 9053.1 ca
2002-07-30 Tue 7.7999 ec 248.50 ec 85.480 ec 48.688 ca 9093.1 ca
2002-07-29 Mon 7.7998 ec 248.91 ec 85.297 ec 48.705 ca 9248.2 ca
2002-07-26 Fri 7.7999 ec 244.85 ec 85.262 ec 48.666 ca 9170.5 ca
2002-07-25 Thu 7.7999 ec 244.11 ec 85.271 ec 48.657 ca 8986.3 ca
2002-07-24 Wed 7.7999 ec 248.46 ec 85.446 ec 48.657 ca 9057.5 ca
2002-07-23 Tue 7.7999 ec 246.96 ec 86.165 ec 48.674 ca 9020.0 ca
2002-07-22 Mon 7.7999 ec 242.81 ec 84.672 ec 48.686 ca 8840.9 ca
2002-07-19 Fri 7.7999 ec 241.28 ec 83.432 ec 48.702 ca 8791.4 ca
2002-07-18 Thu 7.8000 ec 243.44 ec 83.784 ec 48.756 ca 8874.1 ca
2002-07-17 Wed 7.8000 ec 244.80 ec 83.655 ec 48.767 ca 8948.3 ca
2002-07-16 Tue 7.7998 ec 244.45 ec 83.914 ec 48.786 ca 9028.2 ca
2002-07-15 Mon 7.7999 ec 245.96 ec 85.036 ec 48.796 ca 9038.8 ca
2002-07-12 Fri 7.7999 ec 249.70 ec 86.276 ec 48.748 ca 9054.4 ca
2002-07-11 Thu 7.7998 ec 253.25 ec 86.590 ec 48.766 ca 9113.8 ca
2002-07-10 Wed 7.7999 ec 254.83 ec 86.058 ec 48.777 ca 8888.3 ca
2002-07-09 Tue 7.7997 ec 255.39 ec 85.972 ec 48.773 ca 8908.2 ca
2002-07-08 Mon 7.7999 ec 255.58 ec 86.447 ec 48.791 ca 8893.6 ca
2002-07-05 Fri 7.7998 ec 257.12 ec 86.961 ec 48.812 ca 8859.9 ca
2002-07-04 Thu 7.8000 ec 253.88 ec 86.578 ec 48.809 ca 8856.1 ca
2002-07-03 Wed 7.8000 ec 250.66 ec 86.564 ec 48.787 ca 8941.5 ca
2002-07-02 Tue 7.8000 ec 248.34 ec 86.837 ec 48.785 ca 8820.8 ca
2002-07-01 Mon 7.7999 ec 246.27 ec 86.644 ec 48.840 fe 8.3062 __
2002-06-28 Fri 7.8000 ec 245.54 ec 86.396 ec 48.864 ca 8728.2 ca
2002-06-27 Thu 7.8000 ec 248.83 ec 87.612 ec 48.805 ca 8634.3 ca
2002-06-26 Wed 7.7999 ec 246.55 ec 87.799 ec 48.819 ca 8689.7 ca
2002-06-25 Tue 7.7999 ec 250.66 ec 88.437 ec 48.882 ca 8646.0 ca
2002-06-24 Mon 7.7999 ec 249.92 ec 88.140 ec 48.866 ca 8569.5 ca
2002-06-21 Fri 7.7999 ec 253.51 ec 88.636 ec 48.892 ca 8653.4 ca
2002-06-20 Thu 7.7999 ec 254.01 ec 88.928 ec 48.895 ca 8603.4 ca
2002-06-19 Wed 7.7999 ec 254.60 ec 89.290 ec 48.887 ca 8611.2 ca
2002-06-18 Tue 7.8000 ec 256.16 ec 89.224 ec 48.941 ca 8674.7 ca
2002-06-17 Mon 7.7998 ec 257.09 ec 89.540 ec 48.965 ca 8692.7 ca
2002-06-14 Fri 7.8000 ec 255.29 ec 89.523 ec 48.973 ca 8659.2 ca
2002-06-13 Thu 7.7998 ec 256.23 ec 89.880 ec 48.994 ca 8746.6 ca
2002-06-12 Wed 7.7997 ec 255.24 ec 89.854 ec 48.955 ca 8728.4 ca
2002-06-11 Tue 7.7997 ec 256.09 ec 89.944 ec 48.956 ca 8789.7 ca
2002-06-10 Mon 7.7998 ec 255.42 ec 89.777 ec 48.965 ca 8738.6 ca
2002-06-07 Fri 7.7999 ec 255.52 ec 89.727 ec 49.002 ca 8908.7 ca
2002-06-06 Thu 7.7997 ec 256.25 ec 90.219 ec 48.962 ca 9068.0 ca
2002-06-05 Wed 7.7998 ec 257.90 ec 90.727 ec 48.998 ca 8925.0 ca
2002-06-04 Tue 7.7998 ec 257.16 ec 90.493 ec 49.018 ca 8632.2 ca
2002-06-03 Mon 7.7999 ec 260.16 ec 91.528 ec 49.022 ca 8536.3 ca
2002-05-31 Fri 7.7997 ec 258.44 ec 91.371 ec 49.005 ca 8679.0 ca
2002-05-30 Thu 7.7998 ec 259.56 ec 91.787 ec 48.975 ca 8866.5 ca
2002-05-29 Wed 7.7999 ec 261.53 ec 91.953 ec 48.966 ca 8870.5 ca
2002-05-28 Tue 7.7999 ec 262.80 ec 92.393 ec 48.966 ca 8845.1 ca
2002-05-27 Mon 7.7998 ec 263.82 ec 92.296 ec 48.963 ca 8973.7 ca
2002-05-24 Fri 7.7997 ec 264.38 ec 92.403 ec 48.973 ca 8975.4 ca
2002-05-23 Thu 7.7997 ec 263.05 ec 92.760 ec 49.025 ca 8967.8 ca
2002-05-22 Wed 7.7997 ec 262.49 ec 92.559 ec 48.964 ca 9088.8 ca
2002-05-21 Tue 7.8028 ec 266.86 ec 91.751 ec 48.956 ca 9048.2 ca
2002-05-20 Mon 7.7988 ec 267.31 ec 91.578 ec 49.040 fe 8.5940 __
2002-05-17 Fri 7.7988 ec 267.77 ec 91.816 ec 48.996 ca 9072.9 ca
2002-05-16 Thu 7.7987 ec 267.92 ec 91.418 ec 48.995 ca 9253.6 ca
2002-05-15 Wed 7.7991 ec 269.79 ec 91.661 ec 48.989 ca 9261.3 ca
2002-05-14 Tue 7.7991 ec 269.94 ec 91.746 ec 48.966 ca 9277.4 ca
2002-05-13 Mon 7.7991 ec 267.55 ec 91.292 ec 48.972 ca 9275.6 ca
2002-05-10 Fri 7.7992 ec 267.99 ec 91.369 ec 48.966 ca 9271.4 ca
2002-05-09 Thu 7.7990 ec 269.27 ec 92.109 ec 48.924 ca 9281.1 ca
2002-05-08 Wed 7.7987 ec 267.36 ec 92.011 ec 48.925 ca 9292.9 ca
2002-05-07 Tue 7.7993 ec 267.01 ec 90.674 ec 48.940 ca 9289.9 ca
2002-05-06 Mon 7.7991 ec 266.44 ec 91.306 ec 48.918 ca 9279.9 ca
2002-05-03 Fri 7.7992 ec 268.99 ec 92.315 ec 48.946 ca 9314.3 ca
2002-05-02 Thu 7.7989 ec 269.45 ec 92.903 ec 48.929 ca 9352.1 ca
2002-05-01 Wed 7.7989 ca 268.28 ca 93.009 ca 48.929 ca 9328.7 ca
2002-04-30 Tue 7.7992 ec 269.93 ec 93.739 ec 48.933 ca 9332.1 ca
2002-04-29 Mon 7.7992 ec 268.37 ec 93.738 ec 48.959 ca 9322.6 ca
2002-04-26 Fri 7.7994 ec 270.71 ec 93.446 ec 48.942 ca 9304.8 ca
2002-04-25 Thu 7.7993 ec 270.84 ec 94.158 ec 48.948 ca 9361.7 ca
2002-04-24 Wed 7.7994 ec 270.73 ec 94.523 ec 48.945 ca 9334.5 ca
2002-04-23 Tue 7.7993 ec 271.36 ec 96.292 ec 48.965 ca 9432.3 ca
2002-04-22 Mon 7.7994 ec 272.19 ec 96.420 ec 48.905 ca 9361.9 ca
2002-04-19 Fri 7.7993 ec 272.62 ec 96.534 ec 48.877 ca 9356.5 ca
2002-04-18 Thu 7.7994 ec 271.89 ec 97.133 ec 48.885 ca 9372.6 ca
2002-04-17 Wed 7.7996 ec 272.69 ec 97.230 ec 48.906 ca 9426.9 ca
2002-04-16 Tue 7.7997 ec 274.74 ec 97.421 ec 48.910 ca 9459.9 ca
2002-04-15 Mon 7.7997 ec 274.20 ec 97.364 ec 48.914 ca 9403.6 ca
2002-04-12 Fri 7.7997 ec 274.91 ec 97.989 ec 48.885 ca 9565.1 ca
2002-04-11 Thu 7.7996 ec 274.45 ec 98.476 ec 48.876 ca 9563.3 ca
2002-04-10 Wed 7.7997 ec 275.62 ec 98.579 ec 48.859 ca 9598.2 ca
2002-04-09 Tue 7.7997 ec 276.97 ec 98.813 ec 48.877 ca 9677.6 ca
2002-04-08 Mon 7.7996 ec 276.85 ec 99.305 ec 48.854 ca 9545.5 ca
2002-04-05 Fri 7.7995 ec 276.86 ec 99.431 ec 48.806 ca 9521.6 ca
2002-04-04 Thu 7.7996 ec 274.55 ec 99.263 ec 48.868 ca 9652.1 ca
2002-04-03 Wed 7.7995 ec 276.00 ec 99.307 ec 48.859 ca 9808.0 ca
2002-04-02 Tue 7.7996 ec 277.12 ec 99.545 ec 48.799 ca 9771.8 ca
2002-04-01 Mon 7.7994 ca 276.38 ca 99.280 ca 48.777 ca 9752.4 ca
2002-03-29 Fri 7.8000 fe 279.18 __ na __ na fe na __
2002-03-28 Thu 7.7996 ec 279.16 ec 99.989 ec 48.776 ca 9836.4 ca
2002-03-27 Wed 7.7995 ec 278.70 ec 99.897 ec 48.784 ca 9656.4 ca
2002-03-26 Tue 7.7991 ec 279.39 ec 100.56 ec 48.733 ca 9591.0 ca
2002-03-25 Mon 7.7996 ec 278.74 ec 100.31 ec 48.745 ca 9725.2 ca
2002-03-22 Fri 7.7997 ec 277.71 ec 99.977 ec 48.754 ca 9854.4 ca
2002-03-21 Thu 7.7996 ec 277.03 ec 100.75 ec 48.727 ca 9879.4 ca
2002-03-20 Wed 7.7996 ec 277.30 ec 100.54 ec 48.708 ca 9869.4 ca
2002-03-19 Tue 7.7995 ec 277.87 ec 100.84 ec 48.705 ca 9961.6 ca
2002-03-18 Mon 7.7992 ec 279.06 ec 100.33 ec 48.691 ca 9986.2 ca
2002-03-15 Fri 7.7995 ec 277.83 ec 99.887 ec 48.674 ca 9973.6 ca
2002-03-14 Thu 7.7995 ec 279.26 ec 100.24 ec 48.716 ca 9959.4 ca
2002-03-13 Wed 7.7997 ec 281.49 ec 100.88 ec 48.692 ca 9957.5 ca
2002-03-12 Tue 7.7997 ec 280.43 ec 100.93 ec 48.710 ca 9971.7 ca
2002-03-11 Mon 7.7996 ec 279.77 ec 100.29 ec 48.715 ca 9963.5 ca
2002-03-08 Fri 7.7997 ec 279.78 ec 100.23 ec 48.713 ca 10035 ca
2002-03-07 Thu 7.7993 ec 279.38 ec 101.20 ec 48.716 ca 9951.6 ca
2002-03-06 Wed 7.7995 ec 280.41 ec 101.15 ec 48.654 ca 9957.2 ca
2002-03-05 Tue 7.7995 ec 280.95 ec 100.50 ec 48.675 ca 10001 ca
2002-03-04 Mon 7.7995 ec 282.83 ec 100.25 ec 48.668 ca 10060 ca
2002-03-01 Fri 7.7995 ec 282.92 ec 100.25 ec 48.708 ca 10096 ca
2002-02-28 Thu 7.7991 ec 283.93 ec 100.53 ec 48.716 ca 10156 ca
2002-02-27 Wed 7.7991 ec 283.86 ec 100.95 ec 48.707 ca 10179 ca
2002-02-26 Tue 7.7992 ec 281.13 ec 100.83 ec 48.700 ca 10196 ca
2002-02-25 Mon 7.7993 ec 279.13 ec 100.66 ec 48.770 ca 10201 ca
2002-02-22 Fri 7.7991 ec 278.67 ec 100.97 ec 48.740 ca 10220 ca
2002-02-21 Thu 7.7992 ec 279.45 ec 101.03 ec 48.634 ca 10201 ca
2002-02-20 Wed 7.7993 ec 278.68 ec 100.67 ec 48.595 ca 10196 ca
2002-02-19 Tue 7.7994 ec 279.65 ec 100.63 ec 48.623 ca 10183 ca
2002-02-18 Mon 7.7993 ec 276.92 ec 100.90 ec 48.643 ca 10265 ca
2002-02-15 Fri 7.7993 ec 276.34 ec 101.00 ec 48.661 ca 10266 ca
2002-02-14 Thu 7.7996 ec 278.33 ec 101.08 ec 48.655 ca 10205 ca
2002-02-13 Wed 7.7996 ec 278.20 ec 101.00 ec 48.657 ca 10196 ca
2002-02-12 Tue 7.7998 ec 278.48 ec 101.53 ec 48.634 ca 10204 ca
2002-02-11 Mon 7.7995 ec 276.84 ec 101.13 ec 48.707 ca 10191 ca
2002-02-08 Fri 7.7997 ec 279.12 ec 101.77 ec 48.657 ca 10240 ca
2002-02-07 Thu 7.7994 ec 282.72 ec 102.30 ec 48.670 ca 10249 ca
2002-02-06 Wed 7.7995 ec 281.45 ec 102.15 ec 48.665 ca 10348 ca
2002-02-05 Tue 7.7994 ec 281.40 ec 101.93 ec 48.639 ca 10308 ca
2002-02-04 Mon 7.7996 ec 282.10 ec 102.16 ec 48.595 ca 10334 ca
2002-02-01 Fri 7.7994 ec 281.51 ec 102.70 ec 48.497 ca 10329 ca
2002-01-31 Thu 7.7994 ec 281.72 ec 103.20 ec 48.516 ca 10340 ca
2002-01-30 Wed 7.7992 ec 281.75 ec 103.45 ec 48.483 ca 10332 ca
2002-01-29 Tue 7.7993 ec 281.83 ec 103.54 ec 48.385 ca 10327 ca
2002-01-28 Mon 7.7994 ec 283.53 ec 104.14 ec 48.322 ca 10403 ca
2002-01-25 Fri 7.7993 ec 280.91 ec 103.39 ec 48.329 ca 10441 ca
2002-01-24 Thu 7.7995 ec 277.75 ec 102.83 ec 48.297 ca 10403 ca
2002-01-23 Wed 7.7993 ec 274.84 ec 102.11 ec 48.325 ca 10415 ca
2002-01-22 Tue 7.7994 ec 276.05 ec 102.28 ec 48.153 ca 10376 ca
2002-01-21 Mon 7.7990 ec 275.85 ec 101.97 ec 48.215 ca 10405 ca
2002-01-18 Fri 7.7989 ec 276.16 ec 102.72 ec 48.227 ca 10408 ca
2002-01-17 Thu 7.7987 ec 276.39 ec 103.12 ec 48.268 ca 10392 ca
2002-01-16 Wed 7.7986 ec 276.68 ec 103.06 ec 48.251 ca 10355 ca
2002-01-15 Tue 7.7985 ec 273.30 ec 102.56 ec 48.260 ca 10390 ca
2002-01-14 Mon 7.7985 ec 273.19 ec 102.59 ec 48.309 ca 10439 ca
2002-01-11 Fri 7.7984 ec 274.64 ec 102.31 ec 48.385 ca 10439 ca
2002-01-10 Thu 7.7986 ec 274.25 ec 102.01 ec 48.357 ca 10397 ca
2002-01-09 Wed 7.7986 ec 273.72 ec 102.07 ec 48.267 ca 10433 ca
2002-01-08 Tue 7.7989 ec 273.60 ec 102.44 ec 48.246 ca 10425 ca
2002-01-07 Mon 7.7990 ec 273.50 ec 101.76 ec 48.231 ca 10376 ca
2002-01-04 Fri 7.7985 ec 272.67 ec 102.19 ec 48.248 ca 10441 ca
2002-01-03 Thu 7.7980 ec 271.49 ec 101.24 ec 48.227 ca 10369 ca
2002-01-02 Wed 7.7984 ec 270.61 ec 102.00 ec 48.217 ca 10444 ca
2001-12-31 Mon 7.7978 ca 274.87 ca 102.81 ca 48.217 ca 10409 ca
2001-12-28 Fri 7.7979 ec 278.20 ec 103.80 ec 48.235 ca 10497 ca
2001-12-27 Thu 7.7970 ec 278.57 ec 101.95 ec 48.158 ca 10425 ca
2001-12-26 Wed 7.7970 fe na __ na __ na fe na __
2001-12-24 Mon 7.7975 ec 279.28 ec 102.18 ec 47.896 ca 10215 ca
2001-12-21 Fri 7.7975 ec 275.32 ec 101.62 ec 47.801 ca 10158 ca
2001-12-20 Thu 7.7984 ec 274.86 ec 100.65 ec 47.774 ca 10112 ca
2001-12-19 Wed 7.7990 ec 273.07 ec 100.58 ec 47.746 ca 10091 ca
2001-12-18 Tue 7.7993 ec 272.18 ec 101.89 ec 47.812 ca 10148 ca
2001-12-17 Mon 7.7995 ec 271.97 ec 102.10 ec 47.803 ca 10226 ca
2001-12-14 Fri 7.7996 ec 273.27 ec 103.86 ec 47.807 ca 10218 ca
2001-12-13 Thu 7.7998 ec 274.93 ec 104.56 ec 47.796 ca 10114 ca
2001-12-12 Wed 7.7997 ec 276.50 ec 104.41 ec 47.784 ca 10035 ca
2001-12-11 Tue 7.7995 ec 278.23 ec 105.93 ec 47.798 ca 10179 ca
2001-12-10 Mon 7.7992 ec 282.70 ec 108.52 ec 47.813 ca 10249 ca
2001-12-07 Fri 7.7992 ec 280.10 ec 108.75 ec 47.808 ca 10345 ca
2001-12-06 Thu 7.7996 ec 280.01 ec 109.36 ec 47.851 ca 10373 ca
2001-12-05 Wed 7.7995 ec 278.65 ec 108.92 ec 47.894 ca 10476 ca
2001-12-04 Tue 7.7991 ec 280.20 ec 107.74 ec 47.878 ca 10482 ca
2001-12-03 Mon 7.7987 ec 280.73 ec 106.57 ec 47.874 ca 10437 ca
2001-11-30 Fri 7.7989 ec 282.96 ec 107.07 ec 47.935 ca 10479 ca
2001-11-29 Thu 7.7985 ec 282.10 ec 109.01 ec 47.958 ca 10412 ca
2001-11-28 Wed 7.7986 ec 284.04 ec 110.23 ec 47.992 ca 10426 ca
2001-11-27 Tue 7.7986 ec 286.36 ec 110.30 ec 47.964 ca 10424 ca
2001-11-26 Mon 7.7989 ec 285.27 ec 110.25 ec 48.005 ca 10323 ca
2001-11-23 Fri 7.7990 ec 286.30 ec 110.42 ec 48.049 ca 10514 ca
2001-11-22 Thu 7.7990 ec 286.51 ec 109.75 ec 48.019 ca 10523 ca
2001-11-21 Wed 7.7990 ec 284.55 ec 109.57 ec 47.975 ca 10467 ca
2001-11-20 Tue 7.7992 ec 283.18 ec 108.13 ec 47.977 ca 10552 ca
2001-11-19 Mon 7.7996 ec 284.32 ec 107.80 ec 47.957 ca 10563 ca
2001-11-16 Fri 7.7994 ec 284.91 ec 107.04 ec 47.975 ca 10654 ca
2001-11-15 Thu 7.7999 ec 282.99 ec 106.63 ec 47.983 ca 10650 ca
2001-11-14 Wed 7.8000 ec 283.03 ec 107.42 ec 48.056 ca 10611 ca
2001-11-13 Tue 7.8000 ec 282.18 ec 107.27 ec 48.063 ca 10654 ca
2001-11-12 Mon 7.7999 ec 281.00 ec 105.09 ec 47.990 __ na __
2001-11-09 Fri 7.7999 ec 281.08 ec 104.67 ec 47.996 ca 10403 ca
2001-11-08 Thu 7.8000 ec 279.24 ec 104.41 ec 48.020 ca 10445 ca
2001-11-07 Wed 7.7999 ec 279.39 ec 105.37 ec 47.986 ca 10624 ca
2001-11-06 Tue 7.7999 ec 281.39 ec 106.22 ec 47.986 ca 10841 ca
2001-11-05 Mon 7.8000 ec 282.83 ec 105.58 ec 47.974 ca 10929 ca
2001-11-02 Fri 7.8000 ec 281.47 ec 104.58 ec 47.987 ca 10686 ca
2001-11-01 Thu 7.8018 ec 280.46 ec 104.34 ec 47.994 ca 10536 ca
2001-10-31 Wed 7.8000 ec 282.28 ec 103.87 ec 47.995 ca 10508 ca
2001-10-30 Tue 7.7999 ec 282.81 ec 103.84 ec 47.987 ca 10384 ca
2001-10-29 Mon 7.7999 ec 282.07 ec 104.25 ec 47.977 ca 10292 ca
2001-10-26 Fri 7.7998 ec 283.90 ec 104.54 ec 48.010 ca 10295 ca
2001-10-25 Thu 7.7999 ec 284.13 ec 104.90 ec 48.015 ca 10239 ca
2001-10-24 Wed 7.7999 ec 282.85 ec 104.69 ec 48.032 ca 10224 ca
2001-10-23 Tue 7.7999 ec 282.94 ec 104.39 ec 47.985 ca 10142 ca
2001-10-22 Mon 7.7999 ec 283.41 ec 103.11 ec 48.002 ca 10117 ca
2001-10-19 Fri 7.8000 ec 282.22 ec 102.84 ec 48.028 ca 10101 ca
2001-10-18 Thu 7.8000 ec 281.90 ec 102.74 ec 48.034 ca 10038 ca
2001-10-17 Wed 7.8000 ec 281.81 ec 102.48 ec 47.996 ca 9990.4 ca
2001-10-16 Tue 7.7999 ec 280.67 ec 101.45 ec 47.999 ca 10012 ca
2001-10-15 Mon 7.7999 ec 280.61 ec 100.40 ec 48.024 ca 9986.5 ca
2001-10-12 Fri 7.8000 ec 282.78 ec 100.40 ec 48.013 ca 9972.6 ca
2001-10-11 Thu 7.7997 ec 281.31 ec 100.83 ec 48.037 ca 9926.6 ca
2001-10-10 Wed 7.7998 ec 280.16 ec 102.44 ec 48.036 ca 9986.6 ca
2001-10-09 Tue 7.7997 ec 279.32 ec 102.35 ec 48.114 ca 10024 ca
2001-10-08 Mon 7.7997 ec 281.14 ec 102.02 ec 48.170 __ na __
2001-10-05 Fri 7.7997 ec 280.12 ec 102.44 ec 48.005 ca 9883.5 ca
2001-10-04 Thu 7.7994 ec 282.24 ec 101.59 ec 47.987 ca 9728.6 ca
2001-10-03 Wed 7.7992 ec 279.37 ec 100.94 ec 47.910 ca 9924.7 ca
2001-10-02 Tue 7.7988 ec 280.75 ec 100.71 ec 47.976 ca 10056 ca
2001-10-01 Mon 7.7985 ec 281.94 ec 100.25 ec 47.976 ca 9930.2 ca
2001-09-28 Fri 7.7995 ec 281.84 ec 101.18 ec 47.848 ca 9687.1 ca
2001-09-27 Thu 7.7995 ec 279.79 ec 101.81 ec 47.858 ca 9689.0 ca
2001-09-26 Wed 7.7995 ec 280.16 ec 101.13 ec 47.867 ca 9649.7 ca
2001-09-25 Tue 7.7996 ec 283.16 ec 101.54 ec 47.859 ca 9522.4 ca
2001-09-24 Mon 7.7998 ec 284.76 ec 101.18 ec 47.915 ca 9453.0 ca
2001-09-21 Fri 7.7999 ec 283.32 ec 100.33 ec 48.028 ca 9404.2 ca
2001-09-20 Thu 7.7994 ec 278.94 ec 99.968 ec 47.977 ca 9459.6 ca
2001-09-19 Wed 7.7995 ec 278.84 ec 99.708 ec 48.008 ca 9581.1 ca
2001-09-18 Tue 7.7997 ec 278.01 ec 99.492 ec 47.963 ca 9578.0 ca
2001-09-17 Mon 7.7998 ec 278.07 ec 99.040 ec 47.847 ca 9338.7 ca
2001-09-14 Fri 7.7999 ec 276.93 ec 98.557 ec 47.794 ca 9094.8 ca
2001-09-13 Thu 7.7998 ec 282.53 ec 99.823 ec 47.533 ca 9119.8 ca
2001-09-12 Wed 7.7993 ec 282.81 ec 99.602 ec 47.435 ca 9065.1 ca
2001-09-11 Tue 7.7998 ec 280.88 ec 100.19 ec 47.411 ca 9104.7 ca
2001-09-10 Mon 7.7999 ec 279.64 ec 99.425 ec 47.336 ca 9101.2 ca
2001-09-07 Fri 7.7997 ec 282.74 ec 99.698 ec 47.220 ca 9167.8 ca
2001-09-06 Thu 7.7998 ec 284.64 ec 100.28 ec 47.167 ca 9008.1 ca
2001-09-05 Wed 7.7999 ec 283.06 ec 99.741 ec 47.147 ca 9070.3 ca
2001-09-04 Tue 7.7999 ec 281.11 ec 99.532 ec 47.169 ca 8975.7 ca
2001-09-03 Mon 7.7998 ec 277.45 ec 98.787 ec 47.130 __ na __
2001-08-31 Fri 7.7997 ec 277.08 ec 98.439 ec 47.114 ca 8844.0 ca
2001-08-30 Thu 7.7998 ec 277.52 ec 98.846 ec 47.126 ca 8937.6 ca
2001-08-29 Wed 7.7997 ec 277.27 ec 98.893 ec 47.105 ca 9147.9 ca
2001-08-28 Tue 7.7999 ec 281.00 ec 99.569 ec 47.141 ca 9006.4 ca
2001-08-27 Mon 7.7998 ec 278.27 ec 99.241 ec 47.133 ca 8713.0 ca
2001-08-24 Fri 7.7998 ec 276.14 ec 99.155 ec 47.125 ca 8706.2 ca
2001-08-23 Thu 7.7997 ec 276.03 ec 98.595 ec 47.122 ca 8713.6 ca
2001-08-22 Wed 7.7998 ec 278.29 ec 97.993 ec 47.133 ca 8623.5 ca
2001-08-21 Tue 7.7997 ec 280.72 ec 98.269 ec 47.133 ca 8556.9 ca
2001-08-20 Mon 7.7998 ec 279.70 ec 97.552 ec 47.125 ca 8539.8 ca
2001-08-17 Fri 7.7998 ec 279.85 ec 97.439 ec 47.124 ca 8760.8 ca
2001-08-16 Thu 7.7997 ec 278.05 ec 98.031 ec 47.111 ca 8749.1 ca
2001-08-15 Wed 7.8040 ec 277.59 ec 98.343 ec 47.104 ca 8787.4 ca
2001-08-14 Tue 7.7997 ec 274.98 ec 99.476 ec 47.097 ca 8467.0 ca
2001-08-13 Mon 7.7992 ec 274.03 ec 98.076 ec 47.124 ca 8547.8 ca
2001-08-10 Fri 7.7994 ec 276.32 ec 98.321 ec 47.115 ca 9113.6 ca
2001-08-09 Thu 7.7995 ec 278.44 ec 98.215 ec 47.133 ca 9215.0 ca
2001-08-08 Wed 7.7994 ec 281.81 ec 98.653 ec 47.138 ca 9350.0 ca
2001-08-07 Tue 7.7992 ec 282.15 ec 98.700 ec 47.113 ca 9353.7 ca
2001-08-06 Mon 7.7988 ec 280.59 ec 98.455 ec 47.120 fe na __
2001-08-03 Fri 7.7992 ec 281.63 ec 98.285 ec 47.123 ca 9532.9 ca
2001-08-02 Thu 7.7993 ec 283.02 ec 98.566 ec 47.103 ca 9632.5 ca
2001-08-01 Wed 7.7996 ec 281.43 ec 98.492 ec 47.110 ca 9598.8 ca
2001-07-31 Tue 7.7997 ec 282.98 ec 100.34 ec 47.130 ca 9505.0 ca
2001-07-30 Mon 7.7996 ec 282.34 ec 100.41 ec 47.141 ca 9684.8 ca
2001-07-27 Fri 7.7996 ec 282.01 ec 100.21 ec 47.146 ca 10030 ca
2001-07-26 Thu 7.7997 ec 281.09 ec 100.81 ec 47.170 ca 10023 ca
2001-07-25 Wed 7.7997 ec 280.44 ec 100.91 ec 47.134 ca 10049 ca
2001-07-24 Tue 7.7998 ec 283.96 ec 101.55 ec 47.123 ca 10053 ca
2001-07-23 Mon 7.7998 ec 284.32 ec 101.64 ec 47.120 ca 10162 ca
2001-07-20 Fri 7.7998 ec 283.96 ec 100.89 ec 47.126 ca 11114 ca
2001-07-19 Thu 7.7998 ec 285.74 ec 101.34 ec 47.118 ca 11253 ca
2001-07-18 Wed 7.7999 ec 288.10 ec 102.09 ec 47.100 ca 11287 ca
2001-07-17 Tue 7.7999 ec 296.56 ec 102.91 ec 47.104 ca 11326 ca
2001-07-16 Mon 7.8000 ec 296.34 ec 102.45 ec 47.143 ca 11321 ca
2001-07-13 Fri 7.7995 ec 298.45 ec 102.69 ec 47.160 ca 11318 ca
2001-07-12 Thu 7.7997 ec 300.95 ec 103.15 ec 47.146 ca 11319 ca
2001-07-11 Wed 7.7999 ec 297.81 ec 101.86 ec 47.149 ca 11379 ca
2001-07-10 Tue 7.7999 ec 295.08 ec 102.34 ec 47.137 ca 11351 ca
2001-07-09 Mon 7.7999 ec 300.33 ec 102.91 ec 47.137 ca 11351 ca
2001-07-06 Fri 7.7999 ec 298.84 ec 103.36 ec 47.126 ca 11342 ca
2001-07-05 Thu 7.7998 ec 287.82 ec 103.50 ec 47.125 ca 11353 ca
2001-07-04 Wed 7.7998 ec 284.99 ec 104.33 ec 47.116 ca 11361 ca
2001-07-03 Tue 7.7998 ec 285.49 ec 103.59 ec 47.115 ca 11287 ca
2001-07-02 Mon 7.7996 ec 287.23 ec 103.80 ec 47.070 fe na __
2001-06-29 Fri 7.7999 ec 287.30 ec 104.86 ec 47.046 ca 11411 ca
2001-06-28 Thu 7.7996 ec 284.55 ec 104.23 ec 47.012 ca 11453 ca
2001-06-27 Wed 7.7996 ec 282.50 ec 103.09 ec 46.992 ca 11405 ca
2001-06-26 Tue 7.7999 ec 282.60 ec 103.27 ec 47.020 ca 11387 ca
2001-06-25 Mon 7.7996 ec 282.74 ec 103.97 ec 46.989 ca 11334 ca
2001-06-22 Fri 7.7997 ec 285.98 ec 105.31 ec 46.985 ca 11325 ca
2001-06-21 Thu 7.7995 ec 286.67 ec 106.47 ec 46.995 ca 11307 ca
2001-06-20 Wed 7.7995 ec 289.79 ec 107.60 ec 46.957 ca 11256 ca
2001-06-19 Tue 7.7996 ec 287.60 ec 105.78 ec 46.964 ca 11355 ca
2001-06-18 Mon 7.7996 ec 286.38 ec 105.45 ec 46.968 ca 11276 ca
2001-06-15 Fri 7.7991 ec 284.17 ec 104.78 ec 47.001 ca 11273 ca
2001-06-14 Thu 7.7988 ec 290.98 ec 105.57 ec 46.971 ca 11187 ca
2001-06-13 Wed 7.7989 ec 289.84 ec 104.86 ec 46.985 ca 11245 ca
2001-06-12 Tue 7.7987 ec 293.60 ec 104.78 ec 47.035 ca 11209 ca
2001-06-11 Mon 7.7989 ec 294.50 ec 104.41 ec 46.982 ca 11230 ca
2001-06-08 Fri 7.7991 ec 295.91 ec 104.55 ec 47.192 ca 11184 ca
2001-06-07 Thu 7.7996 ec 294.20 ec 104.21 ec 46.970 ca 11183 ca
2001-06-06 Wed 7.7998 ec 293.05 ec 104.19 ec 46.983 ca 11210 ca
2001-06-05 Tue 7.7998 ec 297.24 ec 105.40 ec 46.987 ca 11188 ca
2001-06-04 Mon 7.7989 ec 297.83 ec 103.25 ec 47.006 ca 11460 ca
2001-06-01 Fri 7.7997 ec 299.07 ec 103.61 ec 46.994 ca 11433 ca
2001-05-31 Thu 7.7998 ec 299.23 ec 104.73 ec 46.996 ca 11120 ca
2001-05-30 Wed 7.7998 ec 296.39 ec 104.42 ec 46.948 ca 11368 ca
2001-05-29 Tue 7.7998 ec 297.01 ec 103.18 ec 46.969 ca 11221 ca
2001-05-28 Mon 7.7999 ec 297.47 ec 101.41 ec 46.970 ca 11619 ca
2001-05-25 Fri 7.7998 ec 297.23 ec 101.46 ec 46.967 ca 11446 ca
2001-05-24 Thu 7.7997 ec 298.42 ec 101.05 ec 46.973 ca 11461 ca
2001-05-23 Wed 7.7999 ec 299.60 ec 101.30 ec 46.971 ca 11450 ca
2001-05-22 Tue 7.7998 ec 297.56 ec 100.74 ec 47.016 ca 11413 ca
2001-05-21 Mon 7.7997 ec 295.32 ec 100.41 ec 46.960 fe na __
2001-05-18 Fri 7.7998 ec 293.89 ec 100.66 ec 46.924 ca 11356 ca
2001-05-17 Thu 7.7998 ec 292.06 ec 99.853 ec 46.938 ca 11293 ca
2001-05-16 Wed 7.7999 ec 292.57 ec 100.11 ec 46.920 ca 11407 ca
2001-05-15 Tue 7.8000 ec 294.54 ec 99.692 ec 46.985 ca 11475 ca
2001-05-14 Mon 7.7999 ec 294.32 ec 98.330 ec 46.906 ca 11426 ca
2001-05-11 Fri 7.7997 ec 293.41 ec 98.644 ec 46.894 ca 11316 ca
2001-05-10 Thu 7.7998 ec 292.17 ec 97.672 ec 46.835 ca 11152 ca
2001-05-09 Wed 7.7997 ec 292.66 ec 97.666 ec 46.806 ca 11082 ca
2001-05-08 Tue 7.7996 ec 291.54 ec 100.03 ec 46.800 ca 10953 ca
2001-05-07 Mon 7.7994 ec 291.83 ec 101.50 ec 46.803 ca 10924 ca
2001-05-04 Fri 7.7993 ec 293.37 ec 102.82 ec 46.810 ca 10964 ca
2001-05-03 Thu 7.7992 ec 300.24 ec 102.31 ec 46.820 ca 11108 ca
2001-05-02 Wed 7.7994 ec 300.03 ec 100.11 ec 46.817 ca 11257 ca
2001-05-01 Tue 7.7990 ca 299.22 ca 96.344 ca 46.834 ca 11196 ca
2001-04-30 Mon 7.7989 ec 301.17 ec 96.665 ec 46.831 ca 11633 ca
2001-04-27 Fri 7.7994 ec 296.27 ec 94.193 ec 46.832 ca 11859 ca
2001-04-26 Thu 7.7993 ec 296.48 ec 93.864 ec 46.835 ca 11978 ca
2001-04-25 Wed 7.7994 ec 298.55 ec 94.154 ec 46.831 ca 11995 ca
2001-04-24 Tue 7.7991 ec 297.75 ec 94.015 ec 46.830 ca 11818 ca
2001-04-23 Mon 7.7990 ec 296.72 ec 93.635 ec 46.790 ca 11988 ca
2001-04-20 Fri 7.7993 ec 297.10 ec 93.325 ec 46.826 ca 11782 ca
2001-04-19 Thu 7.7994 ec 302.53 ec 94.007 ec 46.842 ca 11131 ca
2001-04-18 Wed 7.7997 ec 304.16 ec 94.099 ec 46.873 ca 10974 ca
2001-04-17 Tue 7.7996 ec 303.70 ec 93.721 ec 46.882 ca 10819 ca
2001-04-16 Mon 7.7993 ca 301.39 ca 93.093 ca 47.023 ca 10773 ca
2001-04-13 Fri 7.7994 fe na __ na __ na fe na __
2001-04-12 Thu 7.7992 ec 301.71 ec 93.073 ec 46.676 ca 10612 ca
2001-04-11 Wed 7.7995 ec 301.99 ec 93.133 ec 46.683 ca 10554 ca
2001-04-10 Tue 7.7996 ec 298.33 ec 92.622 ec 46.551 ca 10659 ca
2001-04-09 Mon 7.7990 ec 295.89 ec 92.260 ec 46.540 ca 10788 ca
2001-04-06 Fri 7.7983 ec 298.47 ec 92.852 ec 46.550 ca 10842 ca
2001-04-05 Thu 7.7986 ec 295.79 ec 92.384 ec 46.583 ca 10739 ca
2001-04-04 Wed 7.7985 ec 295.33 ec 91.851 ec 46.570 ca 10604 ca
2001-04-03 Tue 7.7988 ec 301.56 ec 92.188 ec 46.630 ca 10456 ca
2001-04-02 Mon 7.7983 ec 304.13 ec 92.157 ec 46.608 ca 10430 ca
2001-03-30 Fri 7.7991 ec 301.99 ec 91.531 ec 46.710 ca 10446 ca
2001-03-29 Thu 7.7995 ec 301.73 ec 90.713 ec 46.611 ca 10412 ca
2001-03-28 Wed 7.7995 ec 301.07 ec 91.038 ec 46.595 ca 10377 ca
2001-03-27 Tue 7.7999 ec 297.78 ec 89.846 ec 46.608 ca 10393 ca
2001-03-26 Mon 7.7998 ec 298.38 ec 88.685 ec 46.646 ca 10434 ca
2001-03-23 Fri 7.7997 ec 298.79 ec 88.568 ec 46.661 ca 10374 ca
2001-03-22 Thu 7.7987 ec 299.90 ec 88.638 ec 46.696 ca 10419 ca
2001-03-21 Wed 7.7992 ec 296.43 ec 87.976 ec 46.665 ca 10415 ca
2001-03-20 Tue 7.7992 ec 295.38 ec 87.805 ec 46.700 ca 10405 ca
2001-03-19 Mon 7.7992 ec 296.25 ec 87.995 ec 46.676 ca 10395 ca
2001-03-16 Fri 7.7992 ec 297.88 ec 88.342 ec 46.665 ca 10309 ca
2001-03-15 Thu 7.7998 ec 294.06 ec 87.599 ec 46.625 ca 9933.8 ca
2001-03-14 Wed 7.7995 ec 290.23 ec 86.735 ec 46.646 ca 10152 ca
2001-03-13 Tue 7.7998 ec 289.47 ec 86.688 ec 46.642 ca 10314 ca
2001-03-12 Mon 7.7996 ec 287.15 ec 86.195 ec 46.515 ca 10478 ca
2001-03-09 Fri 7.7996 ec 284.53 ec 85.626 ec 46.509 ca 10186 ca
2001-03-08 Thu 7.7998 ec 285.88 ec 85.835 ec 46.509 ca 9930.8 ca
2001-03-07 Wed 7.7997 ec 286.13 ec 85.978 ec 46.517 ca 9866.2 ca
2001-03-06 Tue 7.8000 ec 286.92 ec 86.022 ec 46.493 ca 9859.0 ca
2001-03-05 Mon 7.8000 ec 286.22 ec 85.793 ec 46.521 ca 9855.4 ca
2001-03-02 Fri 7.7999 ec 284.59 ec 85.475 ec 46.540 ca 9862.4 ca
2001-03-01 Thu 7.7998 ec 287.45 ec 86.050 ec 46.546 ca 9845.9 ca
2001-02-28 Wed 7.7998 ec 287.87 ec 86.192 ec 46.539 ca 9881.3 ca
2001-02-27 Tue 7.7997 ec 290.65 ec 86.598 ec 46.635 ca 9844.5 ca
2001-02-26 Mon 7.7999 ec 292.37 ec 86.853 ec 46.615 ca 9879.4 ca
2001-02-23 Fri 7.7996 ec 293.60 ec 87.059 ec 46.602 ca 9669.2 ca
2001-02-22 Thu 7.7998 ec 294.05 ec 87.058 ec 46.564 ca 9612.5 ca
2001-02-21 Wed 7.7997 ec 290.56 ec 86.552 ec 46.606 ca 9603.8 ca
2001-02-20 Tue 7.7998 ec 292.98 ec 86.957 ec 46.586 ca 9620.0 ca
2001-02-19 Mon 7.7998 ec 288.36 ec 86.117 ec 46.528 ca 9599.4 ca
2001-02-16 Fri 7.7996 ec 291.53 ec 86.426 ec 46.513 ca 9665.4 ca
2001-02-15 Thu 7.7995 ec 292.27 ec 86.678 ec 46.559 ca 9607.5 ca
2001-02-14 Wed 7.7997 ec 289.32 ec 86.108 ec 46.591 ca 9593.7 ca
2001-02-13 Tue 7.7998 ec 286.38 ec 85.606 ec 46.548 ca 9627.8 ca
2001-02-12 Mon 7.7995 ec 285.86 ec 85.465 ec 46.504 ca 9615.8 ca
2001-02-09 Fri 7.7993 ec 287.72 ec 85.792 ec 46.466 ca 9607.0 ca
2001-02-08 Thu 7.7998 ec 287.91 ec 86.009 ec 46.399 ca 9625.5 ca
2001-02-07 Wed 7.7999 ec 284.47 ec 85.319 ec 46.421 ca 9676.9 ca
2001-02-06 Tue 7.7997 ec 284.64 ec 85.239 ec 46.368 ca 9604.5 ca
2001-02-05 Mon 7.7990 ec 281.51 ec 84.382 ec 46.395 ca 9644.9 ca
2001-02-02 Fri 7.7987 ec 281.99 ec 84.671 ec 46.400 ca 9574.4 ca
2001-02-01 Thu 7.7989 ec 282.05 ec 85.265 ec 46.368 ca 9521.7 ca
2001-01-31 Wed 7.7991 ec 285.35 ec 85.903 ec 46.397 ca 9434.0 ca
2001-01-30 Tue 7.7994 ec 288.30 ec 86.289 ec 46.408 ca 9424.5 ca
2001-01-29 Mon 7.7996 ec 288.36 ec 86.359 ec 46.424 ca 9439.6 ca
2001-01-26 Fri 7.7995 ec 287.30 ec 86.129 ec 46.476 ca 9473.6 ca
2001-01-25 Thu 7.7996 ec 289.82 ec 86.956 ec 46.488 ca 9481.8 ca
2001-01-24 Wed 7.7995 ec 285.18 ec 85.851 ec 46.364 ca 9393.8 ca
2001-01-23 Tue 7.7997 ec 281.69 ec 85.553 ec 46.343 ca 9416.3 ca
2001-01-22 Mon 7.7994 ec 285.22 ec 85.834 ec 46.371 ca 9416.3 ca
2001-01-19 Fri 7.7995 ec 282.00 ec 85.096 ec 46.369 ca 9465.0 ca
2001-01-18 Thu 7.7993 ec 281.85 ec 85.187 ec 46.389 ca 9475.0 ca
2001-01-17 Wed 7.7997 ec 282.14 ec 85.089 ec 46.426 ca 9450.6 ca
2001-01-16 Tue 7.7997 ec 281.52 ec 85.019 ec 46.504 ca 9521.5 ca
2001-01-15 Mon 7.7996 ec 281.20 ec 84.843 ec 46.521 ca 9462.3 ca
2001-01-12 Fri 7.7997 ec 277.75 ec 84.034 ec 46.974 ca 9593.6 ca
2001-01-11 Thu 7.7997 ec 278.32 ec 84.133 ec 46.625 ca 9600.0 ca
2001-01-10 Wed 7.7998 ec 281.63 ec 84.647 ec 46.630 ca 9554.8 ca
2001-01-09 Tue 7.7998 ec 281.90 ec 84.682 ec 46.619 ca 9477.2 ca
2001-01-08 Mon 7.7998 ec 278.99 ec 84.206 ec 46.669 ca 9460.8 ca
2001-01-05 Fri 7.7995 ec 277.50 ec 83.939 ec 46.706 ca 9494.9 ca
2001-01-04 Thu 7.7997 ec 279.94 ec 84.373 ec 46.734 ca 9482.9 ca
2001-01-03 Wed 7.7999 ec 277.60 ec 83.861 ec 46.704 ca 9540.1 ca
2001-01-02 Tue 7.7997 ec 280.78 ec 84.633 ec 46.686 ca 9470.3 ca
2000-12-29 Fri 7.7999 ec 284.79 ec 84.686 ec 46.677 ca 9678.7 ca
2000-12-28 Thu 7.7990 ec 285.51 ec 84.739 ec 46.703 ca 9599.4 ca
2000-12-27 Wed 7.7991 ec 285.27 ec 84.425 ec 46.690 ca 9443.1 ca
2000-12-26 Tue 7.7993 fe na __ na __ 46.680 fe na __
2000-12-22 Fri 7.7995 ec 286.59 ec 84.589 ec 46.696 ca 9304.9 ca
2000-12-21 Thu 7.7995 ec 289.14 ec 85.316 ec 46.694 ca 9316.0 ca
2000-12-20 Wed 7.7998 ec 291.82 ec 85.771 ec 46.698 ca 9223.6 ca
2000-12-19 Tue 7.7997 ec 297.08 ec 86.735 ec 46.692 ca 9278.7 ca
2000-12-18 Mon 7.7998 ec 295.08 ec 86.259 ec 46.734 ca 9358.3 ca
2000-12-15 Fri 7.7999 ec 294.50 ec 86.264 ec 46.753 ca 9367.9 ca
2000-12-14 Thu 7.7999 ec 299.49 ec 86.978 ec 46.760 ca 9363.6 ca
2000-12-13 Wed 7.7998 ec 302.81 ec 87.380 ec 46.762 ca 9445.3 ca
2000-12-12 Tue 7.7972 ec 302.02 ec 87.019 ec 46.741 ca 9529.4 ca
2000-12-11 Mon 7.7963 ec 301.35 ec 87.188 ec 46.751 ca 9281.7 ca
2000-12-08 Fri 7.7967 ec 298.20 ec 86.678 ec 46.762 ca 9555.3 ca
2000-12-07 Thu 7.7975 ec 296.57 ec 86.347 ec 46.742 ca 9574.8 ca
2000-12-06 Wed 7.7981 ec 300.24 ec 86.905 ec 46.739 ca 9575.6 ca
2000-12-05 Tue 7.7997 ec 301.00 ec 86.742 ec 46.744 ca 9527.8 ca
2000-12-04 Mon 7.7997 ec 297.68 ec 86.069 ec 46.828 ca 9542.0 ca
2000-12-01 Fri 7.7999 ec 303.38 ec 86.995 ec 46.840 ca 9498.1 ca
2000-11-30 Thu 7.7997 ec 305.01 ec 87.333 ec 46.831 ca 9537.9 ca
2000-11-29 Wed 7.7998 ec 306.32 ec 87.468 ec 46.878 ca 9508.6 ca
2000-11-28 Tue 7.7998 ec 309.31 ec 87.992 ec 46.885 ca 9428.8 ca
2000-11-27 Mon 7.7998 ec 314.68 ec 88.235 ec 46.858 ca 9472.8 ca
2000-11-24 Fri 7.7998 ec 313.49 ec 88.620 ec 46.827 ca 9442.9 ca
2000-11-23 Thu 7.7997 ec 313.78 ec 90.151 ec 46.820 ca 9409.8 ca
2000-11-22 Wed 7.7997 ec 313.44 ec 89.821 ec 46.812 ca 9379.4 ca
2000-11-21 Tue 7.7996 ec 312.00 ec 89.663 ec 46.786 ca 9479.9 ca
2000-11-20 Mon 7.7998 ec 311.10 ec 88.525 ec 46.800 ca 9505.5 ca
2000-11-17 Fri 7.7995 ec 309.40 ec 88.143 ec 46.770 ca 9450.3 ca
2000-11-16 Thu 7.7993 ec 307.63 ec 87.863 ec 46.812 ca 9407.9 ca
2000-11-15 Wed 7.7994 ec 306.55 ec 87.331 ec 46.778 ca 9398.2 ca
2000-11-14 Tue 7.7990 ec 307.53 ec 87.300 ec 46.792 ca 9361.2 ca
2000-11-13 Mon 7.7988 ec 306.43 ec 87.065 ec 46.760 fe na __
2000-11-10 Fri 7.7990 ec 304.45 ec 86.521 ec 46.720 ca 9254.5 ca
2000-11-09 Thu 7.7985 ec 309.47 ec 87.200 ec 46.731 ca 9253.9 ca
2000-11-08 Wed 7.7985 ec 308.37 ec 86.984 ec 46.664 ca 9182.7 ca
2000-11-07 Tue 7.7985 ec 307.30 ec 86.363 ec 46.638 ca 9282.4 ca
2000-11-06 Mon 7.7980 ec 304.59 ec 85.451 ec 46.598 ca 9160.5 ca
2000-11-03 Fri 7.7966 ec 302.39 ec 85.052 ec 46.615 ca 9186.2 ca
2000-11-02 Thu 7.7956 ec 304.51 ec 85.184 ec 46.769 ca 9180.2 ca
2000-11-01 Wed 7.7974 ec 307.34 ec 85.808 ec 46.753 ca 9140.7 ca
2000-10-31 Tue 7.7992 ec 312.75 ec 87.086 ec 46.844 ca 9368.7 ca
2000-10-30 Mon 7.7996 ec 310.49 ec 86.737 ec 46.677 ca 9450.6 ca
2000-10-27 Fri 7.7999 ec 316.13 ec 88.179 ec 46.732 ca 9144.9 ca
2000-10-26 Thu 7.7994 ec 318.53 ec 88.100 ec 46.637 ca 9038.7 ca
2000-10-25 Wed 7.7990 ec 316.18 ec 87.107 ec 46.628 ca 8914.1 ca
2000-10-24 Tue 7.7992 ec 313.15 ec 86.322 ec 46.422 ca 8943.8 ca
2000-10-23 Mon 7.7989 ec 313.53 ec 86.045 ec 46.395 ca 8924.9 ca
2000-10-20 Fri 7.7974 ec 310.73 ec 85.885 ec 46.351 ca 8952.1 ca
2000-10-19 Thu 7.7974 ec 312.23 ec 85.971 ec 46.332 ca 8887.6 ca
2000-10-18 Wed 7.7979 ec 308.53 ec 85.196 ec 46.356 ca 8888.9 ca
2000-10-17 Tue 7.7979 ec 309.24 ec 85.381 ec 46.291 ca 8881.9 ca
2000-10-16 Mon 7.7974 ec 309.31 ec 85.078 ec 46.385 ca 8935.9 ca
2000-10-13 Fri 7.7973 ec 304.80 ec 84.305 ec 46.378 ca 8954.4 ca
2000-10-12 Thu 7.7968 ec 303.93 ec 84.193 ec 46.242 ca 8978.6 ca
2000-10-11 Wed 7.7982 ec 301.42 ec 83.842 ec 46.312 ca 8848.2 ca
2000-10-10 Tue 7.7975 ec 300.99 ec 83.672 ec 46.173 ca 8830.0 ca
2000-10-09 Mon 7.7976 ec 301.96 ec 84.071 ec 46.080 __ na __
2000-10-06 Fri 7.7956 ec 301.68 ec 83.994 ec 46.085 ca 8777.8 ca
2000-10-05 Thu 7.7958 ec 299.19 ec 83.371 ec 46.069 ca 8796.5 ca
2000-10-04 Wed 7.7939 ec 301.47 ec 83.494 ec 46.065 ca 8814.7 ca
2000-10-03 Tue 7.7956 ec 300.43 ec 83.362 ec 46.026 ca 8804.1 ca
2000-10-02 Mon 7.7966 ec 299.75 ec 82.890 ec 46.040 ca 8779.7 ca
2000-09-29 Fri 7.7926 ec 300.91 ec 83.195 ec 45.973 ca 8761.6 ca
2000-09-28 Thu 7.7935 ec 298.83 ec 82.914 ec 45.977 ca 8841.2 ca
2000-09-27 Wed 7.7984 ec 297.34 ec 82.519 ec 46.070 ca 8851.5 ca
2000-09-26 Tue 7.7959 ec 300.64 ec 83.339 ec 46.054 ca 8752.9 ca
2000-09-25 Mon 7.8021 ec 299.90 ec 83.318 ec 46.053 ca 8862.5 ca
2000-09-22 Fri 7.7893 ec 295.91 ec 82.778 ec 46.082 ca 8766.5 ca
2000-09-21 Thu 7.7845 ec 308.31 ec 84.432 ec 45.986 ca 8800.0 ca
2000-09-20 Wed 7.7876 ec 309.51 ec 84.910 ec 46.228 ca 8775.1 ca
2000-09-19 Tue 7.8014 ec 307.22 ec 84.744 ec 46.349 ca 8650.0 ca
2000-09-18 Mon 7.7980 ec 307.52 ec 84.471 ec 45.974 ca 8759.4 ca
2000-09-15 Fri 7.8037 ec 303.92 ec 83.807 ec 45.769 ca 8731.2 ca
2000-09-14 Thu 7.8148 ec 301.22 ec 83.297 ec 45.654 ca 8592.5 ca
2000-09-13 Wed 7.7945 ec 302.23 ec 83.453 ec 45.604 ca 8883.2 ca
2000-09-12 Tue 7.7968 ec 303.91 ec 83.527 ec 45.600 ca 8661.4 ca
2000-09-11 Mon 7.7849 ec 304.19 ec 83.366 ec 45.606 ca 8505.2 ca
2000-09-08 Fri 7.7983 ec 299.85 ec 82.713 ec 45.636 ca 8396.0 ca
2000-09-07 Thu 7.7963 ec 301.83 ec 82.792 ec 45.800 ca 8394.9 ca
2000-09-06 Wed 7.8021 ec 296.97 ec 81.810 ec 45.593 ca 8381.9 ca
2000-09-05 Tue 7.7963 ec 294.47 ec 81.263 ec 45.695 ca 8336.2 ca
2000-09-04 Mon 7.8012 ec 290.56 ec 80.600 ec 45.730 __ na __
2000-09-01 Fri 7.7999 ec 293.57 ec 80.948 ec 45.747 ca 8278.1 ca
2000-08-31 Thu 7.8026 ec 293.47 ec 81.069 ec 45.806 ca 8364.8 ca
2000-08-30 Wed 7.8117 ec 293.22 ec 81.087 ec 45.805 ca 8358.8 ca
2000-08-29 Tue 7.8030 ec 291.33 ec 80.781 ec 45.881 ca 8448.9 ca
2000-08-28 Mon 7.8007 ec 289.99 ec 80.293 ec 45.783 ca 8246.1 ca
2000-08-25 Fri 7.8008 ec 289.47 ec 80.146 ec 45.944 ca 8329.2 ca
2000-08-24 Thu 7.7974 ec 289.72 ec 80.371 ec 45.949 ca 8400.6 ca
2000-08-23 Wed 7.7992 ec 292.72 ec 80.691 ec 45.797 ca 8404.0 ca
2000-08-22 Tue 7.7996 ec 290.88 ec 80.328 ec 45.678 ca 8151.4 ca
2000-08-21 Mon 7.8028 ec 289.21 ec 80.328 ec 45.513 ca 8250.8 ca
2000-08-18 Fri 7.8014 ec 285.90 ec 79.851 ec 45.803 ca 8329.9 ca
2000-08-17 Thu 7.7867 ec 285.46 ec 79.639 ec 45.900 ca 8337.3 ca
2000-08-16 Wed 7.8063 ec 287.64 ec 79.905 ec 45.699 ca 8344.6 ca
2000-08-15 Tue 7.8061 ec 286.08 ec 79.710 ec 45.715 ca 8307.8 ca
2000-08-14 Mon 7.8012 ec 289.48 ec 80.169 ec 45.757 ca 8248.9 ca
2000-08-11 Fri 7.7974 ec 285.56 ec 79.709 ec 45.796 ca 8336.0 ca
2000-08-10 Thu 7.8052 ec 288.75 ec 79.947 ec 45.821 ca 8470.3 ca
2000-08-09 Wed 7.7995 ec 290.52 ec 80.386 ec 45.608 ca 8534.5 ca
2000-08-08 Tue 7.7966 ec 288.10 ec 80.369 ec 45.725 ca 8605.8 ca
2000-08-07 Mon 7.7988 ec 286.91 ec 79.888 ec 45.570 fe na __
2000-08-04 Fri 7.8019 ec 288.56 ec 80.600 ec 45.390 ca 8605.8 ca
2000-08-03 Thu 7.8094 ec 288.60 ec 80.128 ec 45.344 ca 8628.5 ca
2000-08-02 Wed 7.7993 ec 284.96 ec 78.681 ec 45.318 ca 8815.5 ca
2000-08-01 Tue 7.7991 ec 281.14 ec 78.271 ec 45.047 ca 8915.0 ca
2000-07-31 Mon 7.8064 ec 281.85 ec 78.622 ec 45.053 ca 8905.4 ca
2000-07-28 Fri 7.7991 ec 280.78 ec 78.364 ec 44.889 ca 8953.3 ca
2000-07-27 Thu 7.7980 ec 277.42 ec 77.783 ec 44.869 ca 8968.3 ca
2000-07-26 Wed 7.8024 ec 277.22 ec 78.466 ec 44.885 ca 9108.1 ca
2000-07-25 Tue 7.7968 ec 276.62 ec 78.289 ec 44.903 ca 9100.6 ca
2000-07-24 Mon 7.7928 ec 278.94 ec 78.751 ec 44.746 ca 8873.3 ca
2000-07-21 Fri 7.7895 ec 278.01 ec 78.607 ec 44.713 ca 8918.2 ca
2000-07-20 Thu 7.7849 ec 282.25 ec 79.306 ec 44.915 ca 8885.5 ca
2000-07-19 Wed 7.7907 ec 282.29 ec 79.633 ec 44.769 ca 8943.0 ca
2000-07-18 Tue 7.8000 ec 278.11 ec 79.269 ec 44.761 ca 9237.5 ca
2000-07-17 Mon 7.8120 ec 278.11 ec 79.630 ec 44.716 ca 9493.6 ca
2000-07-14 Fri 7.8057 ec 278.39 ec 80.319 ec 44.705 ca 9514.1 ca
2000-07-13 Thu 7.7979 ec 278.31 ec 79.463 ec 44.704 ca 9430.6 ca
2000-07-12 Wed 7.8003 ec 273.86 ec 77.250 ec 44.676 ca 9373.4 ca
2000-07-11 Tue 7.7943 ec 273.15 ec 76.845 ec 44.672 ca 9355.7 ca
2000-07-10 Mon 7.7940 ec 273.19 ec 76.793 ec 44.673 ca 9250.0 ca
2000-07-07 Fri 7.8016 ec 274.31 ec 77.085 ec 44.706 ca 9315.1 ca
2000-07-06 Thu 7.8131 ec 272.66 ec 76.934 ec 44.765 ca 9283.1 ca
2000-07-05 Wed 7.8030 ec 272.70 ec 76.817 ec 44.658 ca 9375.5 ca
2000-07-04 Tue 7.8006 ec 273.90 ec 76.958 ec 44.669 ca 8993.3 ca
2000-07-03 Mon 7.7987 ec 274.12 ec 76.825 ec 44.670 fe na __
2000-06-30 Fri 7.7915 ec 272.24 ec 76.496 ec 44.651 ca 8753.3 ca
2000-06-29 Thu 7.7981 ec 273.65 ec 76.652 ec 44.670 ca 8767.5 ca
2000-06-28 Wed 7.7941 ec 276.27 ec 77.207 ec 44.684 ca 8675.4 ca
2000-06-27 Tue 7.7952 ec 276.47 ec 77.322 ec 44.640 ca 8669.6 ca
2000-06-26 Mon 7.7947 ec 278.60 ec 77.442 ec 44.668 ca 8667.3 ca
2000-06-23 Fri 7.7907 ec 276.11 ec 78.084 ec 44.675 ca 8701.2 ca
2000-06-22 Thu 7.7964 ec 276.44 ec 77.119 ec 44.650 ca 8716.0 ca
2000-06-21 Wed 7.7939 ec 274.39 ec 76.473 ec 44.650 ca 8664.7 ca
2000-06-20 Tue 7.7962 ec 272.48 ec 76.127 ec 44.672 ca 8600.0 ca
2000-06-19 Mon 7.7953 ec 269.53 ec 75.591 ec 44.728 ca 8619.4 ca
2000-06-16 Fri 7.7958 ec 271.55 ec 76.236 ec 44.734 ca 8598.8 ca
2000-06-15 Thu 7.7937 ec 272.67 ec 76.354 ec 44.702 ca 8529.5 ca
2000-06-14 Wed 7.7952 ec 269.55 ec 75.602 ec 44.703 ca 8493.6 ca
2000-06-13 Tue 7.7900 ec 271.16 ec 75.331 ec 44.749 ca 8591.2 ca
2000-06-12 Mon 7.7918 ec 272.38 ec 75.428 ec 44.744 ca 8582.0 ca
2000-06-09 Fri 7.8130 ec 273.49 ec 75.764 ec 44.750 ca 8583.1 ca
2000-06-08 Thu 7.8020 ec 268.46 ec 74.783 ec 44.719 ca 8605.8 ca
2000-06-07 Wed 7.8015 ec 271.61 ec 75.351 ec 44.746 ca 8595.3 ca
2000-06-06 Tue 7.7845 ec 273.54 ec 75.403 ec 44.670 ca 8591.3 ca
2000-06-05 Mon 7.7908 ec 274.78 ec 75.204 ec 44.680 ca 8494.3 ca
2000-06-02 Fri 7.7939 ec 277.28 ec 75.510 ec 44.599 ca 8303.4 ca
2000-06-01 Thu 7.7951 ec 277.91 ec 75.552 ec 44.577 ca 8520.6 ca
2000-05-31 Wed 7.7848 ec 278.65 ec 75.696 ec 44.604 ca 8608.0 ca
2000-05-30 Tue 7.7987 ec 277.36 ec 75.574 ec 44.548 ca 8640.8 ca
2000-05-29 Mon 7.7968 ec 280.70 ec 76.117 ec 44.516 ca 8611.5 ca
2000-05-26 Fri 7.7814 ec 284.23 ec 76.671 ec 44.353 ca 8497.2 ca
2000-05-25 Thu 7.8139 ec 289.42 ec 77.430 ec 44.104 ca 8459.0 ca
2000-05-24 Wed 7.8000 ec 285.39 ec 76.753 ec 44.148 ca 8520.3 ca
2000-05-23 Tue 7.7885 ec 285.37 ec 76.589 ec 44.052 ca 8446.6 ca
2000-05-22 Mon 7.7854 ec 288.49 ec 76.900 ec 43.970 fe na __
2000-05-19 Fri 7.7848 ec 292.33 ec 77.499 ec 43.954 ca 8353.6 ca
2000-05-18 Thu 7.7900 ec 289.52 ec 77.186 ec 43.951 ca 8525.6 ca
2000-05-17 Wed 7.7928 ec 290.01 ec 77.270 ec 43.963 ca 8467.2 ca
2000-05-16 Tue 7.7988 ec 285.49 ec 76.481 ec 43.998 ca 8588.4 ca
2000-05-15 Mon 7.7923 ec 283.54 ec 76.036 ec 44.197 ca 8657.0 ca
2000-05-12 Fri 7.8046 ec 286.53 ec 76.664 ec 43.994 ca 8401.1 ca
2000-05-11 Thu 7.8049 ec 284.78 ec 76.671 ec 44.117 ca 8414.7 ca
2000-05-10 Wed 7.7790 ec 283.74 ec 76.227 ec 44.095 ca 8218.1 ca
2000-05-09 Tue 7.7729 ec 287.76 ec 76.888 ec 43.635 ca 8122.3 ca
2000-05-08 Mon 7.7782 ec 288.65 ec 76.988 ec 43.628 ca 7981.3 ca
2000-05-05 Fri 7.7848 ec 287.54 ec 76.336 ec 43.649 ca 8008.6 ca
2000-05-04 Thu 7.7890 ec 288.77 ec 76.417 ec 43.649 ca 8008.6 ca
2000-05-03 Wed 7.7997 ec 289.76 ec 76.372 ec 43.651 ca 7978.6 ca
2000-05-02 Tue 7.7850 ec 283.25 ec 75.713 ec 43.663 ca 7986.0 ca
2000-05-01 Mon 7.7890 ca 284.40 ca 75.771 ca 43.646 ca 7947.9 ca
2000-04-28 Fri 7.7794 ec 284.48 ec 75.476 ec 43.652 ca 7920.3 ca
2000-04-27 Thu 7.7936 ec 281.82 ec 75.281 ec 43.654 ca 7951.6 ca
2000-04-26 Wed 7.7899 ec 280.70 ec 75.079 ec 43.670 ca 8019.6 ca
2000-04-25 Tue 7.7888 ec 277.38 ec 74.511 ec 43.643 ca 8351.7 ca
2000-04-24 Mon 7.7887 ca 274.40 ca 74.022 ca 43.643 ca 7893.0 ca
2000-04-21 Fri 7.7887 fe 275.22 __ na __ 43.640 fe na __
2000-04-20 Thu 7.7935 ec 275.26 ec 74.179 ec 43.671 ca 7917.2 ca
2000-04-19 Wed 7.8029 ec 273.24 ec 73.935 ec 43.643 ca 7893.0 ca
2000-04-18 Tue 7.7892 ec 272.88 ec 73.802 ec 43.631 ca 7769.1 ca
2000-04-17 Mon 7.8004 ec 270.50 ec 73.488 ec 43.645 ca 7693.3 ca
2000-04-14 Fri 7.7900 ec 270.30 ec 73.606 ec 43.668 ca 7649.7 ca
2000-04-13 Thu 7.7924 ec 270.46 ec 73.556 ec 43.644 ca 7556.7 ca
2000-04-12 Wed 7.7844 ec 269.68 ec 73.580 ec 43.609 ca 7615.6 ca
2000-04-11 Tue 7.7901 ec 269.25 ec 73.619 ec 43.607 ca 7585.0 ca
2000-04-10 Mon 7.7796 ec 269.29 ec 73.525 ec 43.615 ca 7649.7 ca
2000-04-07 Fri 7.7942 ec 270.95 ec 73.693 ec 43.612 ca 7711.6 ca
2000-04-06 Thu 7.7805 ec 269.02 ec 73.330 ec 43.598 ca 7805.4 ca
2000-04-05 Wed 7.7795 ec 267.66 ec 73.142 ec 43.613 ca 7819.9 ca
2000-04-04 Tue 7.7918 ec 271.01 ec 73.684 ec 43.631 ca 7687.3 ca
2000-04-03 Mon 7.7726 ec 270.25 ec 73.484 ec 43.606 ca 7696.8 ca
2000-03-31 Fri 7.7836 ec 270.47 ec 73.642 ec 43.596 ca 7570.3 ca
2000-03-30 Thu 7.7819 ec 270.03 ec 73.710 ec 43.596 ca 7616.8 ca
2000-03-29 Wed 7.7871 ec 269.62 ec 73.882 ec 43.598 ca 7579.7 ca
2000-03-28 Tue 7.7860 ec 267.07 ec 73.536 ec 43.572 ca 7572.9 ca
2000-03-27 Mon 7.7869 ec 264.62 ec 73.260 ec 43.617 ca 7450.5 ca
2000-03-24 Fri 7.7870 ec 264.99 ec 73.381 ec 43.572 ca 7474.0 ca
2000-03-23 Thu 7.7560 ec 266.37 ec 73.685 ec 43.597 ca 7475.6 ca
2000-03-22 Wed 7.7828 ec 267.47 ec 74.143 ec 43.570 ca 7396.0 ca
2000-03-21 Tue 7.7864 ec 264.99 ec 73.518 ec 43.579 ca 7479.6 ca
2000-03-20 Mon 7.7838 ec 263.51 ec 73.484 ec 43.571 ca 7462.4 ca
2000-03-17 Fri 7.7833 ec 265.65 ec 73.553 ec 43.573 ca 7478.2 ca
2000-03-16 Thu 7.8001 ec 265.95 ec 73.662 ec 43.579 ca 7472.6 ca
2000-03-15 Wed 7.7836 ec 266.82 ec 73.722 ec 43.571 ca 7527.7 ca
2000-03-14 Tue 7.7827 ec 267.58 ec 73.805 ec 43.591 ca 7463.8 ca
2000-03-13 Mon 7.7766 ec 264.76 ec 73.353 ec 43.589 ca 7454.6 ca
2000-03-10 Fri 7.7799 ec 267.30 ec 73.744 ec 43.570 ca 7360.6 ca
2000-03-09 Thu 7.7832 ec 267.09 ec 73.887 ec 43.574 ca 7396.4 ca
2000-03-08 Wed 7.7814 ec 268.93 ec 74.379 ec 43.588 ca 7481.5 ca
2000-03-07 Tue 7.7841 ec 267.50 ec 74.096 ec 43.572 ca 7449.7 ca
2000-03-06 Mon 7.7893 ec 266.15 ec 73.849 ec 43.576 ca 7461.5 ca
2000-03-03 Fri 7.7824 ec 265.61 ec 73.393 ec 43.591 ca 7477.8 ca
2000-03-02 Thu 7.7838 ec 263.80 ec 73.162 ec 43.576 ca 7454.9 ca
2000-03-01 Wed 7.7802 ec 265.33 ec 73.342 ec 43.593 ca 7346.7 ca
2000-02-29 Tue 7.7816 ec 264.37 ec 73.296 ec 43.586 ca 7391.8 ca
2000-02-28 Mon 7.7749 ec 266.40 ec 73.555 ec 43.617 ca 7457.4 ca
2000-02-25 Fri 7.7850 ec 261.60 ec 72.954 ec 43.595 ca 7362.4 ca
2000-02-24 Thu 7.7940 ec 259.09 ec 72.540 ec 43.597 ca 7514.9 ca
2000-02-23 Wed 7.7682 ec 255.56 ec 71.841 ec 43.596 ca 7471.4 ca
2000-02-22 Tue 7.7825 ec 257.24 ec 72.101 ec 43.595 ca 7480.5 ca
2000-02-21 Mon 7.7872 ec 260.45 ec 72.669 ec 43.616 ca 7452.8 ca
2000-02-18 Fri 7.7886 ec 259.72 ec 72.476 ec 43.646 ca 7478.4 ca
2000-02-17 Thu 7.7868 ec 258.11 ec 72.296 ec 43.610 ca 7447.2 ca
2000-02-16 Wed 7.7790 ec 261.01 ec 72.838 ec 43.644 ca 7406.1 ca
2000-02-15 Tue 7.7804 ec 261.66 ec 72.888 ec 43.606 ca 7364.6 ca
2000-02-14 Mon 7.7770 ec 259.26 ec 73.123 ec 43.590 ca 7236.8 ca
2000-02-11 Fri 7.7820 ec 260.97 ec 73.707 ec 43.606 ca 7292.5 ca
2000-02-10 Thu 7.7809 ec 259.17 ec 73.520 ec 43.570 ca 7286.4 ca
2000-02-09 Wed 7.7684 ec 257.36 ec 73.274 ec 43.598 ca 7186.1 ca
2000-02-08 Tue 7.7817 ec 258.11 ec 73.331 ec 43.613 ca 7347.7 ca
2000-02-07 Mon 7.7874 ec 261.68 ec 74.291 ec 43.605 ca 7451.0 ca
2000-02-04 Fri 7.7908 ec 259.90 ec 73.757 ec 43.596 ca 7573.3 ca
2000-02-03 Thu 7.7801 ec 262.20 ec 74.005 ec 43.610 ca 7707.5 ca
2000-02-02 Wed 7.7837 ec 262.89 ec 74.138 ec 43.595 ca 7634.9 ca
2000-02-01 Tue 7.7787 ec 263.05 ec 73.790 ec 43.572 ca 7425.1 ca
2000-01-31 Mon 7.7833 ec 260.81 ec 73.700 ec 43.593 ca 7404.1 ca
2000-01-28 Fri 7.7789 ec 259.27 ec 73.355 ec 43.597 ca 7465.5 ca
2000-01-27 Thu 7.7699 ec 255.91 ec 72.755 ec 43.576 ca 7392.3 ca
2000-01-26 Wed 7.7832 ec 254.70 ec 72.832 ec 43.570 ca 7449.7 ca
2000-01-25 Tue 7.7832 ec 254.95 ec 72.822 ec 43.566 ca 7341.8 ca
2000-01-24 Mon 7.7903 ec 254.43 ec 72.704 ec 43.597 ca 7309.6 ca
2000-01-21 Fri 7.7797 ec 252.67 ec 72.299 ec 43.555 ca 7344.4 ca
2000-01-20 Thu 7.7801 ec 252.83 ec 72.445 ec 43.549 ca 7313.1 ca
2000-01-19 Wed 7.7816 ec 252.34 ec 72.568 ec 43.560 ca 7334.8 ca
2000-01-18 Tue 7.7771 ec 252.59 ec 72.446 ec 43.573 ca 7286.9 ca
2000-01-17 Mon 7.7905 ec 252.54 ec 72.429 ec 43.541 ca 7254.0 ca
2000-01-14 Fri 7.7797 ec 249.40 ec 72.068 ec 43.496 ca 7139.4 ca
2000-01-13 Thu 7.7828 ec 247.95 ec 71.837 ec 43.499 ca 7247.0 ca
2000-01-12 Wed 7.7734 ec 247.17 ec 71.692 ec 43.515 ca 7201.5 ca
2000-01-11 Tue 7.7793 ec 248.36 ec 72.358 ec 43.514 ca 7250.2 ca
2000-01-10 Mon 7.7692 ec 248.99 ec 72.343 ec 43.475 ca 7139.2 ca
2000-01-07 Fri 7.7820 ec 247.60 ec 72.141 ec 43.478 ca 7156.9 ca
2000-01-06 Thu 7.7823 ec 244.95 ec 71.958 ec 43.496 ca 7249.3 ca
2000-01-05 Wed 7.7767 ec 245.48 ec 71.663 ec 43.491 ca 7184.7 ca
2000-01-04 Tue 7.7827 ec 246.99 ec 71.732 ec 43.473 ca 7048.5 ca
2000-01-03 Mon 7.7923 ec 252.26 ec 72.379 ec 43.480 fe na __
1999-12-31 Fri 7.7735 ca 252.59 ca 72.346 ca 43.499 ca 7006.3 ca
1999-12-30 Thu 7.7676 ec 253.53 ec 72.497 ec 43.477 ca 7053.4 ca
1999-12-29 Wed 7.7788 ec 252.81 ec 72.419 ec 43.499 ca 7146.3 ca
1999-12-28 Tue 7.7952 ec 252.74 ec 71.979 ec 43.500 fe na __
1999-12-27 Mon 7.7672 ec 251.71 ec 72.015 ec 43.500 fe na __
1999-12-24 Fri 7.7685 ec 251.29 ec 72.017 ec 43.476 ca 6991.4 ca
1999-12-23 Thu 7.7726 ec 252.25 ec 72.029 ec 43.479 ca 6983.4 ca
1999-12-22 Wed 7.7685 ec 252.34 ec 72.285 ec 43.478 ca 7031.0 ca
1999-12-21 Tue 7.7822 ec 252.09 ec 72.382 ec 43.475 ca 7108.7 ca
1999-12-20 Mon 7.7645 ec 251.83 ec 72.553 ec 43.482 ca 7079.9 ca
1999-12-17 Fri 7.8128 ec 251.29 ec 72.739 ec 43.484 ca 7103.8 ca
1999-12-16 Thu 7.7746 ec 250.94 ec 72.472 ec 43.473 ca 7040.5 ca
1999-12-15 Wed 7.7751 ec 253.02 ec 73.017 ec 43.496 ca 7029.4 ca
1999-12-14 Tue 7.7728 ec 252.65 ec 72.923 ec 43.511 ca 7194.2 ca
1999-12-13 Mon 7.7714 ec 251.00 ec 72.512 ec 43.492 ca 7252.9 ca
1999-12-10 Fri 7.7754 ec 250.74 ec 72.547 ec 43.441 ca 7246.6 ca
1999-12-09 Thu 7.7668 ec 250.17 ec 72.364 ec 43.417 ca 7261.1 ca
1999-12-08 Wed 7.7767 ec 248.91 ec 72.069 ec 43.419 ca 7181.1 ca
1999-12-07 Tue 7.7689 ec 248.95 ec 72.214 ec 43.443 ca 7194.6 ca
1999-12-06 Mon 7.7645 ec 249.86 ec 72.540 ec 43.423 ca 7156.3 ca
1999-12-03 Fri 7.7825 ec 252.77 ec 73.270 ec 43.388 ca 7250.5 ca
1999-12-02 Thu 7.7812 ec 252.27 ec 73.183 ec 43.386 ca 7290.1 ca
1999-12-01 Wed 7.7817 ec 252.06 ec 72.847 ec 43.359 ca 7298.0 ca
1999-11-30 Tue 7.7720 ec 251.71 ec 72.843 ec 43.407 ca 7364.0 ca
1999-11-29 Mon 7.7921 ec 251.89 ec 72.879 ec 43.389 ca 7337.3 ca
1999-11-26 Fri 7.7770 ec 251.04 ec 72.765 ec 43.399 ca 7232.5 ca
1999-11-25 Thu 7.7718 ec 249.41 ec 72.464 ec 43.408 ca 7198.5 ca
1999-11-24 Wed 7.7729 ec 248.93 ec 72.472 ec 43.401 ca 7129.6 ca
1999-11-23 Tue 7.7716 ec 247.23 ec 72.002 ec 43.386 ca 7075.8 ca
1999-11-22 Mon 7.7690 ec 247.25 ec 71.778 ec 43.390 ca 7027.9 ca
1999-11-19 Fri 7.7917 ec 247.73 ec 72.060 ec 43.379 ca 6996.7 ca
1999-11-18 Thu 7.7646 ec 246.00 ec 71.484 ec 43.378 ca 7004.8 ca
1999-11-17 Wed 7.7752 ec 245.47 ec 71.493 ec 43.389 ca 6987.6 ca
1999-11-16 Tue 7.7752 ec 246.62 ec 71.894 ec 43.422 ca 6997.1 ca
1999-11-15 Mon 7.7725 ec 247.25 ec 72.061 ec 43.382 ca 6910.4 ca
1999-11-12 Fri 7.7723 ec 247.01 ec 72.002 ec 43.387 ca 7027.4 ca
1999-11-11 Thu 7.7754 ec 245.41 ec 71.709 ec 43.400 __ na __
1999-11-10 Wed 7.7721 ec 245.34 ec 71.534 ec 43.379 ca 6940.6 ca
1999-11-09 Tue 7.7745 ec 244.98 ec 71.652 ec 43.385 ca 6854.9 ca
1999-11-08 Mon 7.7738 ec 245.23 ec 71.802 ec 43.383 ca 6798.6 ca
1999-11-05 Fri 7.7695 ec 245.13 ec 71.695 ec 43.384 ca 6804.2 ca
1999-11-04 Thu 7.7732 ec 243.41 ec 71.087 ec 43.379 ca 6813.5 ca
1999-11-03 Wed 7.7705 ec 243.69 ec 71.395 ec 43.388 ca 6768.2 ca
1999-11-02 Tue 7.7777 ec 243.37 ec 71.114 ec 43.388 ca 6706.4 ca
1999-11-01 Mon 7.7642 ec 242.33 ec 70.762 ec 43.402 ca 6766.4 ca
1999-10-29 Fri 7.7740 ec 244.26 ec 71.233 ec 43.403 ca 6813.9 ca
1999-10-28 Thu 7.7680 ec 243.25 ec 70.923 ec 43.402 ca 6944.3 ca
1999-10-27 Wed 7.7783 ec 242.73 ec 71.086 ec 43.428 ca 6841.4 ca
1999-10-26 Tue 7.7737 ec 242.42 ec 70.845 ec 43.388 ca 6907.5 ca
1999-10-25 Mon 7.7711 ec 241.15 ec 70.682 ec 43.397 ca 6888.8 ca
1999-10-22 Fri 7.7703 ec 239.56 ec 70.403 ec 43.398 ca 6835.2 ca
1999-10-21 Thu 7.7558 ec 238.74 ec 70.334 ec 43.418 ca 6906.5 ca
1999-10-20 Wed 7.7701 ec 239.12 ec 70.428 ec 43.408 ca 7451.0 ca
1999-10-19 Tue 7.7731 ec 239.03 ec 70.272 ec 43.362 ca 7645.1 ca
1999-10-18 Mon 7.7674 ec 237.94 ec 70.133 ec 43.419 ca 7705.7 ca
1999-10-15 Fri 7.7657 ec 237.87 ec 70.255 ec 43.465 ca 7858.2 ca
1999-10-14 Thu 7.7709 ec 239.67 ec 70.794 ec 43.445 ca 8142.3 ca
1999-10-13 Wed 7.7705 ec 239.53 ec 70.913 ec 43.462 ca 8138.5 ca
1999-10-12 Tue 7.7469 ec 240.60 ec 70.894 ec 43.459 ca 7804.2 ca
1999-10-11 Mon 7.7659 ec 241.76 ec 71.132 ec 43.330 __ na __
1999-10-08 Fri 7.7671 ec 241.52 ec 71.099 ec 43.459 ca 7797.4 ca
1999-10-07 Thu 7.7662 ec 240.65 ec 70.957 ec 43.555 ca 7743.7 ca
1999-10-06 Wed 7.7687 ec 240.37 ec 70.923 ec 43.592 ca 7734.2 ca
1999-10-05 Tue 7.7690 ec 241.23 ec 71.308 ec 43.630 ca 7770.4 ca
1999-10-04 Mon 7.7729 ec 240.91 ec 71.294 ec 43.627 ca 7859.9 ca
1999-10-01 Fri 7.7664 ec 241.38 ec 71.234 ec 43.624 ca 8001.6 ca
1999-09-30 Thu 7.7668 ec 241.62 ec 71.608 ec 43.568 ca 8352.3 ca
1999-09-29 Wed 7.7672 ec 243.20 ec 72.006 ec 43.588 ca 8316.5 ca
1999-09-28 Tue 7.7701 ec 244.33 ec 72.260 ec 43.567 ca 8464.2 ca
1999-09-27 Mon 7.7688 ec 244.83 ec 72.585 ec 43.530 ca 8455.7 ca
1999-09-24 Fri 7.7642 ec 244.36 ec 72.232 ec 43.533 ca 8567.4 ca
1999-09-23 Thu 7.7694 ec 245.05 ec 72.493 ec 43.532 ca 8834.1 ca
1999-09-22 Wed 7.7678 ec 242.93 ec 72.233 ec 43.554 ca 8486.7 ca
1999-09-21 Tue 7.7670 ec 245.00 ec 72.690 ec 43.556 ca 8270.8 ca
1999-09-20 Mon 7.7649 ec 245.06 ec 72.862 ec 43.538 ca 8355.9 ca
1999-09-17 Fri 7.7624 ec 245.58 ec 73.156 ec 43.532 ca 8188.9 ca
1999-09-16 Thu 7.7645 ec 245.64 ec 73.207 ec 43.540 ca 8109.9 ca
1999-09-15 Wed 7.7670 ec 245.51 ec 73.257 ec 43.522 ca 8062.3 ca
1999-09-14 Tue 7.7650 ec 244.81 ec 73.306 ec 43.510 ca 8009.2 ca
1999-09-13 Mon 7.7661 ec 245.63 ec 73.216 ec 43.491 ca 7945.9 ca
1999-09-10 Fri 7.7660 ec 241.93 ec 72.614 ec 43.492 ca 8193.3 ca
1999-09-09 Thu 7.7653 ec 240.68 ec 72.441 ec 43.513 ca 8606.4 ca
1999-09-08 Wed 7.7650 ec 240.31 ec 72.468 ec 43.491 ca 8597.7 ca
1999-09-07 Tue 7.7672 ec 241.48 ec 72.788 ec 43.501 ca 8250.8 ca
1999-09-06 Mon 7.7639 ec 241.88 ec 72.607 ec 43.480 __ na __
1999-09-03 Fri 7.7637 ec 239.52 ec 72.327 ec 43.502 ca 7887.8 ca
1999-09-02 Thu 7.7652 ec 239.79 ec 72.425 ec 43.512 ca 7742.0 ca
1999-09-01 Wed 7.7644 ec 239.57 ec 72.534 ec 43.480 ca 7697.9 ca
1999-08-31 Tue 7.7659 ec 240.13 ec 72.742 ec 43.483 ca 7631.6 ca
1999-08-30 Mon 7.7640 ec 242.00 ec 73.484 ec 43.481 ca 7734.2 ca
1999-08-27 Fri 7.7653 ec 242.05 ec 73.550 ec 43.473 ca 7573.6 ca
1999-08-26 Thu 7.7612 ec 241.97 ec 73.594 ec 43.503 ca 7588.9 ca
1999-08-25 Wed 7.7636 ec 242.15 ec 73.363 ec 43.498 ca 7517.1 ca
1999-08-24 Tue 7.7670 ec 240.83 ec 73.012 ec 43.556 ca 7749.7 ca
1999-08-23 Mon 7.7649 ec 239.31 ec 72.553 ec 43.512 ca 7515.1 ca
1999-08-20 Fri 7.6553 ec 238.31 ec 71.857 ec 43.534 ca 7470.5 ca
1999-08-19 Thu 7.7645 ec 240.69 ec 72.882 ec 43.492 ca 7357.1 ca
1999-08-18 Wed 7.7669 ec 240.70 ec 73.139 ec 43.464 ca 7341.6 ca
1999-08-17 Tue 7.7627 ec 240.30 ec 73.212 ec 43.440 ca 7701.6 ca
1999-08-16 Mon 7.7626 ec 239.87 ec 72.984 ec 43.440 ca 7557.7 ca
1999-08-13 Fri 7.7665 ec 238.11 ec 72.720 ec 43.423 ca 7944.6 ca
1999-08-12 Thu 7.7638 ec 238.47 ec 72.918 ec 43.387 ca 7982.3 ca
1999-08-11 Wed 7.7612 ec 237.80 ec 72.657 ec 43.461 ca 7887.3 ca
1999-08-10 Tue 7.7668 ec 236.74 ec 72.646 ec 43.415 ca 7281.6 ca
1999-08-09 Mon 7.7624 ec 237.24 ec 72.844 ec 43.417 ca 7056.8 ca
1999-08-06 Fri 7.7639 ec 236.64 ec 72.672 ec 43.462 ca 6994.4 ca
1999-08-05 Thu 7.7622 ec 235.82 ec 72.440 ec 43.407 ca 6983.6 ca
1999-08-04 Wed 7.7626 ec 235.93 ec 72.428 ec 43.388 ca 6895.8 ca
1999-08-03 Tue 7.7647 ec 237.92 ec 72.879 ec 43.344 ca 6855.5 ca
1999-08-02 Mon 7.7597 ec 237.52 ec 72.790 ec 43.320 fe na __
1999-07-30 Fri 7.7631 ec 237.10 ec 72.751 ec 43.347 ca 6846.8 ca
1999-07-29 Thu 7.7603 ec 237.21 ec 73.146 ec 43.333 ca 6792.8 ca
1999-07-28 Wed 7.7638 ec 238.34 ec 73.357 ec 43.308 ca 6899.5 ca
1999-07-27 Tue 7.7616 ec 237.90 ec 73.304 ec 43.333 ca 7005.6 ca
1999-07-26 Mon 7.7646 ec 237.06 ec 73.088 ec 43.323 ca 7055.1 ca
1999-07-23 Fri 7.7617 ec 239.89 ec 73.828 ec 43.269 ca 6947.0 ca
1999-07-22 Thu 7.7627 ec 239.85 ec 74.074 ec 43.250 ca 6768.0 ca
1999-07-21 Wed 7.7609 ec 240.25 ec 74.240 ec 43.232 ca 6700.9 ca
1999-07-20 Tue 7.7559 ec 241.04 ec 74.236 ec 43.216 ca 6718.0 ca
1999-07-19 Mon 7.7594 ec 245.43 ec 75.370 ec 43.197 ca 6658.9 ca
1999-07-16 Fri 7.7626 ec 244.48 ec 75.181 ec 43.269 ca 6707.7 ca
1999-07-15 Thu 7.7593 ec 244.43 ec 75.238 ec 43.256 ca 6707.7 ca
1999-07-14 Wed 7.7708 ec 244.85 ec 75.531 ec 43.257 ca 6700.0 ca
1999-07-13 Tue 7.7593 ec 244.60 ec 75.420 ec 43.247 ca 6618.3 ca
1999-07-12 Mon 7.7629 ec 245.63 ec 75.741 ec 43.250 ca 6612.9 ca
1999-07-09 Fri 7.7572 ec 244.20 ec 75.333 ec 43.326 ca 6635.6 ca
1999-07-08 Thu 7.7586 ec 243.91 ec 75.349 ec 43.418 ca 6620.3 ca
1999-07-07 Wed 7.7600 ec 243.65 ec 74.995 ec 43.350 ca 6743.1 ca
1999-07-06 Tue 7.7608 ec 243.59 ec 74.954 ec 43.271 ca 6704.1 ca
1999-07-05 Mon 7.7608 ec 243.43 ec 74.844 ec 43.258 ca 6700.0 ca
1999-07-02 Fri 7.7636 ec 243.26 ec 74.817 ec 43.380 ca 6811.6 ca
1999-07-01 Thu 7.7566 ec 242.89 ec 74.669 ec 43.380 fe na __
1999-06-30 Wed 7.7572 ec 241.71 ec 74.584 ec 43.383 ca 6943.4 ca
1999-06-29 Tue 7.7557 ec 241.09 ec 74.170 ec 43.403 ca 6677.4 ca
1999-06-28 Mon 7.7580 ec 240.65 ec 74.259 ec 43.384 ca 6589.2 ca
1999-06-25 Fri 7.7589 ec 239.92 ec 73.983 ec 43.341 ca 6805.6 ca
1999-06-24 Thu 7.7641 ec 241.72 ec 74.334 ec 43.345 ca 6746.3 ca
1999-06-23 Wed 7.7731 ec 241.80 ec 74.611 ec 43.256 ca 6758.3 ca
1999-06-22 Tue 7.7599 ec 241.57 ec 74.605 ec 43.197 ca 6805.6 ca
1999-06-21 Mon 7.7608 ec 241.15 ec 74.736 ec 43.157 ca 7045.5 ca
1999-06-18 Fri 7.7555 ec 240.23 ec 73.883 ec 43.141 ca 7284.6 ca
1999-06-17 Thu 7.7563 ec 241.03 ec 74.014 ec 43.097 ca 7232.7 ca
1999-06-16 Wed 7.7546 ec 240.76 ec 74.123 ec 43.157 ca 7257.2 ca
1999-06-15 Tue 7.7585 ec 240.38 ec 74.528 ec 42.302 ca 7286.1 ca
1999-06-14 Mon 7.7562 ec 239.41 ec 74.217 ec 43.164 ca 7448.0 ca
1999-06-11 Fri 7.7566 ec 238.52 ec 73.878 ec 43.042 ca 7768.1 ca
1999-06-10 Thu 7.7579 ec 238.50 ec 74.040 ec 43.048 ca 7685.3 ca
1999-06-09 Wed 7.7579 ec 238.48 ec 74.088 ec 43.072 ca 7748.4 ca
1999-06-08 Tue 7.7574 ec 239.71 ec 74.444 ec 43.027 ca 7615.5 ca
1999-06-07 Mon 7.7598 ec 240.94 ec 74.826 ec 42.995 ca 7752.6 ca
1999-06-04 Fri 7.7574 ec 240.82 ec 74.804 ec 42.923 ca 8075.3 ca
1999-06-03 Thu 7.7559 ec 239.63 ec 74.591 ec 42.913 ca 8201.1 ca
1999-06-02 Wed 7.7519 ec 239.47 ec 74.610 ec 42.939 ca 8132.4 ca
1999-06-01 Tue 7.7558 ec 238.83 ec 74.554 ec 42.913 ca 8151.1 ca
1999-05-31 Mon 7.7542 ec 238.75 ec 74.493 ec 42.849 ca 8115.4 ca
1999-05-28 Fri 7.7534 ec 238.69 ec 74.416 ec 43.016 ca 8132.6 ca
1999-05-27 Thu 7.7551 ec 238.64 ec 74.573 ec 43.195 ca 8060.7 ca
1999-05-26 Wed 7.7540 ec 237.71 ec 74.124 ec 42.840 ca 8045.9 ca
1999-05-25 Tue 7.7531 ec 236.16 ec 73.746 ec 42.759 ca 8020.9 ca
1999-05-24 Mon 7.7547 ec 236.45 ec 73.888 ec 42.750 fe na __
1999-05-21 Fri 7.7532 ec 236.56 ec 73.837 ec 42.713 ca 8063.5 ca
1999-05-20 Thu 7.7543 ec 235.03 ec 73.625 ec 42.719 ca 8053.3 ca
1999-05-19 Wed 7.7518 ec 234.84 ec 73.510 ec 42.713 ca 8054.4 ca
1999-05-18 Tue 7.7533 ec 234.13 ec 73.340 ec 42.730 ca 7894.6 ca
1999-05-17 Mon 7.7535 ec 234.40 ec 73.365 ec 42.736 ca 7936.4 ca
1999-05-14 Fri 7.7491 ec 234.42 ec 73.595 ec 42.776 ca 7827.8 ca
1999-05-13 Thu 7.7503 ec 235.35 ec 73.997 ec 42.750 ca 7807.0 ca
1999-05-12 Wed 7.7499 ec 234.91 ec 73.866 ec 42.713 ca 7811.8 ca
1999-05-11 Tue 7.7553 ec 232.74 ec 73.658 ec 42.717 ca 7695.8 ca
1999-05-10 Mon 7.7513 ec 233.33 ec 73.544 ec 42.756 ca 7563.2 ca
1999-05-07 Fri 7.7501 ec 233.22 ec 73.271 ec 42.753 ca 7882.7 ca
1999-05-06 Thu 7.7504 ec 232.06 ec 73.183 ec 42.748 ca 8000.0 ca
1999-05-05 Wed 7.7486 ec 234.55 ec 73.676 ec 42.723 ca 8044.2 ca
1999-05-04 Tue 7.7506 ec 236.18 ec 74.129 ec 42.754 ca 7984.6 ca
1999-05-03 Mon 7.7508 ec 236.11 ec 73.831 ec 42.750 ca 7883.2 ca
1999-04-30 Fri 7.7498 ec 236.41 ec 73.540 ec 42.795 ca 8053.0 ca
1999-04-29 Thu 7.7502 ec 236.31 ec 73.453 ec 42.811 ca 8193.9 ca
1999-04-28 Wed 7.7485 ec 235.58 ec 73.073 ec 42.810 ca 8534.7 ca
1999-04-27 Tue 7.7534 ec 235.88 ec 73.368 ec 42.808 ca 8546.8 ca
1999-04-26 Mon 7.7473 ec 236.20 ec 73.365 ec 42.808 ca 8598.8 ca
1999-04-23 Fri 7.7491 ec 236.60 ec 73.274 ec 42.807 ca 8534.1 ca
1999-04-22 Thu 7.7516 ec 235.79 ec 73.519 ec 42.757 ca 8611.0 ca
1999-04-21 Wed 7.7480 ec 236.36 ec 73.399 ec 42.803 ca 8607.5 ca
1999-04-20 Tue 7.7394 ec 236.02 ec 73.060 ec 42.777 ca 8609.8 ca
1999-04-19 Mon 7.7467 ec 236.48 ec 73.129 ec 42.850 ca 8619.8 ca
1999-04-16 Fri 7.7531 ec 236.86 ec 73.088 ec 42.696 ca 8636.0 ca
1999-04-15 Thu 7.7487 ec 235.17 ec 72.733 ec 42.806 ca 8615.6 ca
1999-04-14 Wed 7.7512 ec 235.16 ec 72.838 ec 42.752 ca 8629.5 ca
1999-04-13 Tue 7.7501 ec 235.66 ec 73.117 ec 42.758 ca 8714.0 ca
1999-04-12 Mon 7.7535 ec 234.49 ec 72.771 ec 42.716 ca 8789.4 ca
1999-04-09 Fri 7.7468 ec 235.04 ec 73.056 ec 42.658 ca 8783.6 ca
1999-04-08 Thu 7.7481 ec 234.36 ec 72.971 ec 42.667 ca 8765.5 ca
1999-04-07 Wed 7.7494 ec 235.04 ec 73.030 ec 42.643 ca 8775.4 ca
1999-04-06 Tue 7.7536 ec 236.02 ec 73.075 ec 42.698 ca 8690.2 ca
1999-04-05 Mon 7.7509 ec 235.58 ec 72.805 ec 42.405 ca 8715.1 ca
1999-04-02 Fri 7.7508 ec 235.77 ec 72.716 ec na fe na __
1999-04-01 Thu 7.7689 ec 236.18 ec 72.698 ec 42.431 ca 8625.3 ca
1999-03-31 Wed 7.7477 ec 237.22 ec 72.705 ec 42.429 ca 8624.0 ca
1999-03-30 Tue 7.7536 ec 237.97 ec 72.804 ec 42.426 ca 8692.5 ca
1999-03-29 Mon 7.7486 ec 237.52 ec 72.849 ec 42.405 ca 8845.6 ca
1999-03-26 Fri 7.7427 ec 234.77 ec 72.325 ec 42.404 ca 8902.4 ca
1999-03-25 Thu 7.7419 ec 234.22 ec 72.013 ec 42.409 ca 8883.5 ca
1999-03-24 Wed 7.7501 ec 234.36 ec 71.934 ec 42.423 ca 8846.5 ca
1999-03-23 Tue 7.7477 ec 233.22 ec 72.063 ec 42.407 ca 8913.0 ca
1999-03-22 Mon 7.7499 ec 233.11 ec 72.082 ec 42.403 ca 8917.2 ca
1999-03-19 Fri 7.7499 ec 232.38 ec 71.901 ec 42.410 ca 8861.4 ca
1999-03-18 Thu 7.7487 ec 231.20 ec 71.576 ec 42.426 ca 8992.3 ca
1999-03-17 Wed 7.7488 ec 231.45 ec 71.831 ec 42.423 ca 9004.1 ca
1999-03-16 Tue 7.7437 ec 232.69 ec 71.966 ec 42.423 ca 8835.3 ca
1999-03-15 Mon 7.7511 ec 231.49 ec 71.833 ec 42.431 ca 8778.7 ca
1999-03-12 Fri 7.7473 ec 231.74 ec 71.890 ec 42.446 ca 9179.5 ca
1999-03-11 Thu 7.7512 ec 232.18 ec 71.940 ec 42.421 ca 9456.5 ca
1999-03-10 Wed 7.7468 ec 230.83 ec 71.907 ec 42.448 ca 9070.8 ca
1999-03-09 Tue 7.7519 ec 230.45 ec 72.439 ec 42.478 ca 9029.2 ca
1999-03-08 Mon 7.7457 ec 229.66 ec 72.241 ec 42.392 ca 8914.7 ca
1999-03-05 Fri 7.7496 ec 233.67 ec 72.706 ec 42.511 ca 8767.6 ca
1999-03-04 Thu 7.7467 ec 234.33 ec 72.667 ec 42.502 ca 8920.5 ca
1999-03-03 Wed 7.7453 ec 233.07 ec 72.364 ec 42.535 ca 8826.6 ca
1999-03-02 Tue 7.7481 ec 231.60 ec 72.499 ec 42.458 ca 8837.2 ca
1999-03-01 Mon 7.7498 ec 231.69 ec 72.055 ec 42.515 ca 8854.1 ca
1999-02-26 Fri 7.7493 ec 230.45 ec 72.200 ec 42.703 ca 8867.1 ca
1999-02-25 Thu 7.7478 ec 228.95 ec 72.061 ec 42.570 ca 8754.1 ca
1999-02-24 Wed 7.7462 ec 228.53 ec 72.067 ec 42.550 ca 8867.5 ca
1999-02-23 Tue 7.7327 ec 227.82 ec 72.349 ec 42.433 ca 8855.6 ca
1999-02-22 Mon 7.7497 ec 227.55 ec 72.389 ec 42.378 ca 8856.8 ca
1999-02-19 Fri 7.7534 ec 225.64 ec 71.441 ec 42.422 ca 8870.8 ca
1999-02-18 Thu 7.7475 ec 224.41 ec 71.163 ec 42.461 ca 8851.2 ca
1999-02-17 Wed 7.7511 ec 223.13 ec 71.021 ec 42.449 ca 8716.9 ca
1999-02-16 Tue 7.7490 ec 223.30 ec 71.296 ec 42.467 ca 8718.0 ca
1999-02-15 Mon 7.7492 ec 222.16 ec 70.751 ec 42.450 ca 8634.7 ca
1999-02-12 Fri 7.7520 ec 221.74 ec 70.802 ec 42.498 ca 8675.0 ca
1999-02-11 Thu 7.7529 ec 220.69 ec 70.456 ec 42.458 ca 8606.9 ca
1999-02-10 Wed 7.7485 ec 221.35 ec 70.226 ec 42.429 ca 8632.9 ca
1999-02-09 Tue 7.7509 ec 220.37 ec 70.220 ec 42.445 ca 8783.5 ca
1999-02-08 Mon 7.7489 ec 221.09 ec 70.558 ec 42.442 ca 8907.8 ca
1999-02-05 Fri 7.7506 ec 220.43 ec 70.351 ec 42.448 ca 8600.0 ca
1999-02-04 Thu 7.7507 ec 220.87 ec 70.425 ec 42.469 ca 8631.2 ca
1999-02-03 Wed 7.7511 ec 219.63 ec 70.213 ec 42.440 ca 8407.8 ca
1999-02-02 Tue 7.7489 ec 219.63 ec 70.124 ec 42.504 ca 8843.9 ca
1999-02-01 Mon 7.7473 ec 219.59 ec 70.259 ec 42.502 ca 8925.4 ca
1999-01-29 Fri 7.7470 ec 218.94 ec 69.914 ec 42.498 ca 8919.5 ca
1999-01-28 Thu 7.7500 ec 218.53 ec 69.833 ec 42.495 ca 9192.8 ca
1999-01-27 Wed 7.7500 ec 216.91 ec 69.286 ec 42.478 ca 9160.8 ca
1999-01-26 Tue 7.7541 ec 216.45 ec 69.107 ec 42.466 ca 9158.4 ca
1999-01-25 Mon 7.7491 ec 216.22 ec 69.294 ec 42.518 ca 9348.8 ca
1999-01-22 Fri 7.7581 ec 216.27 ec 69.543 ec 42.504 ca 8824.4 ca
1999-01-21 Thu 7.7469 ec 216.19 ec 69.409 ec 42.494 ca 8696.6 ca
1999-01-20 Wed 7.7413 ec 215.97 ec 69.538 ec 42.499 ca 8457.2 ca
1999-01-19 Tue 7.7431 ec 215.77 ec 69.318 ec 42.494 ca 8451.9 ca
1999-01-18 Mon 7.7458 ec 215.97 ec 69.428 ec 42.495 ca 8403.3 ca
1999-01-15 Fri 7.7500 ec 217.91 ec 69.413 ec 42.444 ca 8538.5 ca
1999-01-14 Thu 7.7480 ec 217.83 ec 69.450 ec 42.496 ca 8638.4 ca
1999-01-13 Wed 7.7493 ec 217.14 ec 69.176 ec 42.478 ca 8637.3 ca
1999-01-12 Tue 7.7470 ec 216.32 ec 69.957 ec 42.504 ca 8069.0 ca
1999-01-11 Mon 7.7496 ec 215.84 ec 69.626 ec 42.501 ca 8009.6 ca
1999-01-08 Fri 7.7453 ec 214.56 ec 69.466 ec 42.502 ca 8007.9 ca
1999-01-07 Thu 7.7485 ec 215.00 ec 69.687 ec 42.478 ca 7956.8 ca
1999-01-06 Wed 7.7501 ec 213.46 ec 69.437 ec 42.496 ca 7948.9 ca
1999-01-05 Tue 7.7473 ec 212.72 ec 69.152 ec 42.538 ca 7875.1 ca
1999-01-04 Mon 7.7477 ca 212.93 ca 69.001 ca 42.551 ca 8075.7 ca
1998-12-31 Thu 7.7454 ca 215.38 ca 69.285 ca 42.467 ca 8013.1 ca
1998-12-30 Wed 7.7440 ca 215.56 ca 69.546 ca 42.538 ca 8108.9 ca
1998-12-29 Tue 7.7454 ca 216.46 ca 69.538 ca 42.551 ca 7955.9 ca
1998-12-28 Mon 7.7465 fe na __ 69.560 __ 42.520 fe na __
1998-12-24 Thu 7.7444 ca 215.89 ca 69.498 ca 42.557 ca 7874.1 ca
1998-12-23 Wed 7.7459 ca 215.28 ca 69.481 ca 42.553 ca 7796.5 ca
1998-12-22 Tue 7.7441 ca 215.09 ca 69.784 ca 42.540 ca 7763.5 ca
1998-12-21 Mon 7.7440 ca 213.69 ca 69.578 ca 42.549 ca 7629.6 ca
1998-12-18 Fri 7.7457 ca 215.02 ca 69.291 ca 42.548 ca 7800.5 ca
1998-12-17 Thu 7.7464 ca 216.16 ca 69.724 ca 42.534 ca 7868.9 ca
1998-12-16 Wed 7.7477 ca 216.50 ca 69.593 ca 42.553 ca 7617.3 ca
1998-12-15 Tue 7.7477 ca 217.09 ca 69.796 ca 42.556 ca 7747.7 ca
1998-12-14 Mon 7.7465 ca 216.69 ca 69.338 ca 42.553 ca 7512.2 ca
1998-12-11 Fri 7.7457 ca 217.16 ca 69.308 ca 42.557 ca 7593.1 ca
1998-12-10 Thu 7.7471 ca 217.64 ca 69.598 ca 42.555 ca 7480.1 ca
1998-12-09 Wed 7.7460 ca 217.63 ca 69.819 ca 42.554 ca 7418.3 ca
1998-12-08 Tue 7.7462 ca 217.83 ca 70.018 ca 42.574 ca 7390.4 ca
1998-12-07 Mon 7.7446 ca 218.09 ca 69.877 ca 42.573 ca 7572.9 ca
1998-12-04 Fri 7.7475 ca 218.92 ca 69.632 ca 42.540 ca 7594.1 ca
1998-12-03 Thu 7.7449 ca 218.57 ca 69.578 ca 42.550 ca 7591.6 ca
1998-12-02 Wed 7.7455 ca 218.53 ca 69.977 ca 42.568 ca 7459.7 ca
1998-12-01 Tue 7.7463 ca 219.41 ca 70.418 ca 42.595 ca 7478.0 ca
1998-11-30 Mon 7.7384 ca 219.55 ca 70.607 ca 42.609 ca 7469.1 ca
1998-11-27 Fri 7.7458 ca 220.94 ca 70.459 ca 42.548 ca 7349.3 ca
1998-11-26 Thu 7.7473 ca 221.27 ca 70.629 ca 42.535 ca 7202.8 ca
1998-11-25 Wed 7.7457 ca 220.52 ca 70.784 ca 42.431 ca 7534.1 ca
1998-11-24 Tue 7.7472 ca 220.69 ca 70.423 ca 42.431 ca 7625.1 ca
1998-11-23 Mon 7.7456 ca 219.97 ca 70.566 ca 42.425 ca 7508.7 ca
1998-11-20 Fri 7.7395 ca 218.47 ca 70.091 ca 42.393 ca 7535.6 ca
1998-11-19 Thu 7.7470 ca 218.10 ca 69.824 ca 42.496 ca 7558.0 ca
1998-11-18 Wed 7.7465 ca 216.64 ca 69.628 ca 42.477 ca 7587.8 ca
1998-11-17 Tue 7.7460 ca 216.49 ca 69.721 ca 42.432 ca 7520.4 ca
1998-11-16 Mon 7.7471 ca 216.04 ca 69.780 ca 42.359 ca 7689.6 ca
1998-11-13 Fri 7.7455 ca 217.85 ca 70.140 ca 42.340 ca 7684.2 ca
1998-11-12 Thu 7.7410 ca 218.52 ca 70.437 ca 42.324 ca 7980.4 ca
1998-11-11 Wed na __ na __ 70.180 __ 42.280 __ na __
1998-11-10 Tue 7.7401 ca 216.82 ca 70.259 ca 42.278 ca 8050.5 ca
1998-11-09 Mon 7.7393 ca 216.15 ca 70.142 ca 42.278 ca 8479.0 ca
1998-11-06 Fri 7.7466 ca 214.47 ca 69.361 ca 42.260 ca 8323.4 ca
1998-11-05 Thu 7.7389 ca 214.59 ca 69.360 ca 42.332 ca 8478.2 ca
1998-11-04 Wed 7.7468 ca 214.65 ca 69.931 ca 42.304 ca 8859.3 ca
1998-11-03 Tue 7.7468 ca 214.86 ca 69.644 ca 42.316 ca 8560.7 ca
1998-11-02 Mon 7.7442 ca 215.14 ca 69.532 ca 42.303 ca 8019.9 ca
1998-10-30 Fri 7.7474 ca 216.25 ca 69.733 ca 42.376 ca 7674.1 ca
1998-10-29 Thu 7.7475 ca 216.44 ca 69.020 ca 42.359 ca 7521.8 ca
1998-10-28 Wed 7.7454 ca 217.26 ca 69.121 ca 42.611 ca 7634.2 ca
1998-10-27 Tue 7.7529 ca 217.22 ca 69.549 ca 42.298 ca 7335.7 ca
1998-10-26 Mon 7.7521 ca 216.60 ca 68.973 ca 42.306 ca 7536.6 ca
1998-10-23 Fri 7.7501 ca 215.85 ca 68.436 ca 42.306 ca 8129.5 ca
1998-10-22 Thu 7.7475 ca 216.12 ca 68.439 ca 42.271 ca 7678.1 ca
1998-10-21 Wed 7.7468 ca 216.77 ca 68.248 ca 42.390 ca 7194.4 ca
1998-10-20 Tue 7.7467 ca 215.81 ca 68.075 ca 42.278 ca 7889.7 ca
1998-10-19 Mon 7.7450 ca 214.69 ca 67.671 ca 42.253 ca 7862.9 ca
1998-10-16 Fri 7.7460 ca 214.60 ca 67.884 ca 42.320 ca 8121.1 ca
1998-10-15 Thu 7.7455 ca 215.23 ca 68.226 ca 42.298 ca 8784.1 ca
1998-10-14 Wed 7.7469 ca 216.40 ca 68.506 ca 42.296 ca 8831.4 ca
1998-10-13 Tue 7.7477 ca 216.50 ca 68.647 ca 42.353 ca 9000.0 ca
1998-10-12 Mon na __ na __ 68.610 __ 42.360 __ na __
1998-10-09 Fri 7.7441 ca 215.33 ca 68.158 ca 42.358 ca 9150.9 ca
1998-10-08 Thu 7.7450 ca 212.62 ca 67.995 ca 42.350 ca 9642.5 ca
1998-10-07 Wed 7.7447 ca 213.91 ca 68.037 ca 42.244 ca 9615.1 ca
1998-10-06 Tue 7.7469 ca 216.11 ca 68.873 ca 42.408 ca 9883.4 ca
1998-10-05 Mon 7.7464 ca 215.79 ca 68.838 ca 42.412 ca 10526 ca
1998-10-02 Fri 7.7463 ca 215.09 ca 68.438 ca 42.360 ca 10769 ca
1998-10-01 Thu 7.7458 ca 216.83 ca 68.910 ca 42.408 ca 10741 ca
1998-09-30 Wed 7.7457 ca 218.77 ca 69.296 ca 42.421 ca 10746 ca
1998-09-29 Tue 7.7446 ca 218.95 ca 69.358 ca 42.446 ca 10721 ca
1998-09-28 Mon 7.7447 ca 219.53 ca 69.344 ca 42.515 ca 10871 ca
1998-09-25 Fri 7.7445 ca 218.16 ca 68.907 ca 42.498 ca 10881 ca
1998-09-24 Thu 7.7449 ca 219.10 ca 69.540 ca 42.502 ca 11116 ca
1998-09-23 Wed 7.7463 ca 219.78 ca 69.781 ca 42.553 ca 11226 ca
1998-09-22 Tue 7.7477 ca 219.96 ca 69.963 ca 42.495 ca 11083 ca
1998-09-21 Mon 7.7449 ca 218.62 ca 69.454 ca 42.496 ca 11148 ca
1998-09-18 Fri 7.7472 ca 219.79 ca 69.927 ca 42.540 ca 11082 ca
1998-09-17 Thu 7.7457 ca 218.74 ca 69.644 ca 42.481 ca 11220 ca
1998-09-16 Wed 7.7455 ca 220.41 ca 70.121 ca 42.481 ca 11219 ca
1998-09-15 Tue 7.7464 ca 219.58 ca 69.884 ca 42.496 ca 10867 ca
1998-09-14 Mon 7.7471 ca 220.46 ca 70.125 ca 42.515 ca 11230 ca
1998-09-11 Fri 7.7500 ca 219.25 ca 69.490 ca 42.518 ca 11727 ca
1998-09-10 Thu 7.7522 ca 219.17 ca 69.673 ca 42.504 ca 11921 ca
1998-09-09 Wed 7.7532 ca 222.61 ca 70.519 ca 42.552 ca 11606 ca
1998-09-08 Tue 7.7536 ca 222.53 ca 70.578 ca 42.552 ca 11738 ca
1998-09-07 Mon na __ na __ 70.430 __ 42.550 __ na __
1998-09-04 Fri 7.7447 ca 222.83 ca 70.930 ca 42.594 ca 10744 ca
1998-09-03 Thu 7.7464 ca 221.44 ca 70.606 ca 42.496 ca 10764 ca
1998-09-02 Wed 7.7509 ca 223.17 ca 71.190 ca 42.553 ca 11138 ca
1998-09-01 Tue 7.7471 ca 223.18 ca 71.089 ca 42.556 ca 11095 ca
1998-08-31 Mon 7.7448 ca 224.41 ca 71.334 ca 42.515 ca 11150 ca
1998-08-28 Fri 7.7509 ca 224.77 ca 71.927 ca 42.609 ca 11200 ca
1998-08-27 Thu 7.7507 ca 228.61 ca 72.784 ca 42.516 ca 11102 ca
1998-08-26 Wed 7.7452 ca 226.80 ca 72.358 ca 42.486 ca 11239 ca
1998-08-25 Tue 7.7453 ca 225.48 ca 72.054 ca 42.517 ca 11486 ca
1998-08-24 Mon 7.7450 ca 225.11 ca 71.680 ca 42.497 ca 11474 ca
1998-08-21 Fri 7.7516 ca 224.07 ca 71.745 ca 42.603 ca 11769 ca
1998-08-20 Thu 7.7453 ca 224.07 ca 71.682 ca 42.693 ca 11589 ca
1998-08-19 Wed 7.7473 ca 225.14 ca 71.947 ca 43.495 ca 11794 ca
1998-08-18 Tue 7.7510 ca 223.63 ca 71.896 ca 43.349 ca 12632 ca
1998-08-17 Mon 7.7478 ca 223.33 ca 71.853 ca 43.197 ca 12807 ca
1998-08-14 Fri 7.7524 ca 221.19 ca 71.738 ca 43.108 ca 12870 ca
1998-08-13 Thu 7.7527 ca 221.72 ca 71.735 ca 43.029 ca 12968 ca
1998-08-12 Wed 7.7454 ca 219.72 ca 71.597 ca 42.954 ca 12839 ca
1998-08-11 Tue 7.7449 ca 222.06 ca 71.649 ca 42.884 ca 13343 ca
1998-08-10 Mon 7.7468 ca 218.30 ca 71.416 ca 42.641 ca 12971 ca
1998-08-07 Fri 7.7455 ca 216.87 ca 71.288 ca 42.621 ca 12790 ca
1998-08-06 Thu 7.7442 ca 215.37 ca 71.135 ca 42.499 ca 12634 ca
1998-08-05 Wed 7.7505 ca 215.71 ca 71.174 ca 42.501 ca 12847 ca
1998-08-04 Tue 7.7472 ca 216.50 ca 71.372 ca 42.522 ca 12938 ca
1998-08-03 Mon 7.7492 fe na __ na __ 42.550 fe na __
1998-07-31 Fri 7.7453 ca 216.03 ca 71.413 ca 42.530 ca 13140 ca
1998-07-30 Thu 7.7468 ca 215.19 ca 71.213 ca 42.571 ca 13003 ca
1998-07-29 Wed 7.7455 ca 215.29 ca 70.982 ca 42.493 ca 13188 ca
1998-07-28 Tue 7.7448 ca 215.97 ca 71.175 ca 42.516 ca 13659 ca
1998-07-27 Mon 7.7460 ca 216.02 ca 71.188 ca 42.556 ca 14051 ca
1998-07-24 Fri 7.7456 ca 216.04 ca 71.063 ca 42.533 ca 14132 ca
1998-07-23 Thu 7.7447 ca 216.96 ca 71.624 ca 42.522 ca 14108 ca
1998-07-22 Wed 7.7442 ca 216.60 ca 71.482 ca 42.447 ca 14108 ca
1998-07-21 Tue 7.7466 ca 216.17 ca 71.319 ca 42.410 ca 14075 ca
1998-07-20 Mon 7.7449 ca 215.75 ca 71.085 ca 42.557 ca 14036 ca
1998-07-17 Fri 7.7475 ca 216.76 ca 71.108 ca 42.523 ca 13530 ca
1998-07-16 Thu 7.7461 ca 217.31 ca 71.269 ca 42.610 ca 13175 ca
1998-07-15 Wed 7.7535 ca 218.35 ca 71.591 ca 42.593 ca 14557 ca
1998-07-14 Tue 7.7470 ca 217.68 ca 71.617 ca 42.632 ca 14643 ca
1998-07-13 Mon 7.7530 ca 219.17 ca 71.842 ca 42.608 ca 14934 ca
1998-07-10 Fri 7.7501 ca 220.13 ca 71.995 ca 42.502 ca 15411 ca
1998-07-09 Thu 7.7521 ca 220.69 ca 72.211 ca 42.647 ca 15375 ca
1998-07-08 Wed 7.7442 ca 219.75 ca 71.997 ca 42.603 ca 15201 ca
1998-07-07 Tue 7.7475 ca 219.17 ca 71.949 ca 42.505 ca 14728 ca
1998-07-06 Mon 7.7455 ca 219.39 ca 71.898 ca 42.504 ca 14732 ca
1998-07-03 Fri 7.7471 ca 219.49 ca 71.997 ca 42.493 ca 14673 ca
1998-07-02 Thu 7.7533 ca 219.68 ca 71.770 ca 42.604 ca 14532 ca
1998-07-01 Wed 7.7475 fe na __ 71.650 __ 42.290 fe na __
1998-06-30 Tue 7.7534 ca 219.45 ca 71.750 ca 42.421 ca 14716 ca
1998-06-29 Mon 7.7463 ca 219.25 ca 72.006 ca 42.538 ca 15173 ca
1998-06-26 Fri 7.7536 ca 218.45 ca 71.673 ca 42.749 ca 15147 ca
1998-06-25 Thu 7.7475 ca 216.95 ca 71.263 ca 42.696 ca 14666 ca
1998-06-24 Wed 7.7475 ca 216.67 ca 71.310 ca 42.711 ca 14697 ca
1998-06-23 Tue 7.7388 ca 216.82 ca 71.340 ca 42.921 ca 14696 ca
1998-06-22 Mon 7.7467 ca 216.78 ca 71.343 ca 42.702 ca 14423 ca
1998-06-19 Fri 7.7393 ca 216.55 ca 71.069 ca 42.160 ca 14132 ca
1998-06-18 Thu 7.7453 ca 215.20 ca 71.425 ca 42.198 ca 13854 ca
1998-06-17 Wed 7.7388 ca 217.22 ca 71.316 ca 42.100 ca 16630 ca
1998-06-16 Tue 7.7476 ca 217.85 ca 71.697 ca 42.280 ca 16159 ca
1998-06-15 Mon 7.7476 ca 218.64 ca 71.883 ca 42.248 ca 14736 ca
1998-06-12 Fri 7.7529 ca 217.19 ca 71.699 ca 42.050 ca 14119 ca
1998-06-11 Thu 7.7526 ca 216.64 ca 71.493 ca 42.324 ca 13485 ca
1998-06-10 Wed 7.7516 ca 215.30 ca 71.541 ca 42.302 ca 13333 ca
1998-06-09 Tue 7.7464 ca 213.17 ca 70.987 ca 42.288 ca 11872 ca
1998-06-08 Mon 7.7472 ca 213.03 ca 71.022 ca 41.811 ca 11765 ca
1998-06-05 Fri 7.7533 ca 212.63 ca 71.107 ca 41.896 ca 11667 ca
1998-06-04 Thu 7.7503 ca 211.83 ca 70.827 ca 41.801 ca 11644 ca
1998-06-03 Wed 7.7452 ca 213.08 ca 71.086 ca 41.801 ca 11624 ca
1998-06-02 Tue 7.7505 ca 215.15 ca 71.240 ca 41.237 ca 11726 ca
1998-06-01 Mon 7.7515 ca 214.79 ca 71.537 ca 41.757 ca 11118 ca
1998-05-29 Fri 7.7464 ca 214.63 ca 71.532 ca 41.655 ca 11384 ca
1998-05-28 Thu 7.7451 ca 213.83 ca 71.478 ca 41.855 ca 11459 ca
1998-05-27 Wed 7.7473 ca 211.85 ca 71.362 ca 41.354 ca 10554 ca
1998-05-26 Tue 7.7439 ca 211.32 ca 71.394 ca 41.198 ca 10314 ca
1998-05-25 Mon 7.7461 ca 211.33 ca 71.219 ca 41.022 ca 10736 ca
1998-05-22 Fri 7.7477 ca 209.60 ca 70.885 ca 40.651 ca 11325 ca
1998-05-21 Thu 7.7520 ca 210.00 ca 70.911 ca 40.552 ca 11133 ca
1998-05-20 Wed 7.7529 ca 211.16 ca 71.173 ca 40.531 ca 11506 ca
1998-05-19 Tue 7.7499 ca 211.49 ca 71.393 ca 40.514 ca 12609 ca
1998-05-18 Mon 7.7497 fe na __ na __ 40.450 fe na __
1998-05-15 Fri 7.7443 ca 210.61 ca 71.278 ca 40.619 ca 11512 ca
1998-05-14 Thu 7.7464 ca 210.16 ca 71.180 ca 40.600 ca 11490 ca
1998-05-13 Wed 7.7448 ca 210.31 ca 71.223 ca 39.791 ca 11373 ca
1998-05-12 Tue 7.7531 ca 209.39 ca 71.208 ca 39.789 ca 9421.1 ca
1998-05-11 Mon 7.7523 ca 209.99 ca 71.384 ca 39.761 ca 9247.7 ca
1998-05-08 Fri 7.7539 ca 209.51 ca 71.589 ca 39.779 ca 9269.7 ca
1998-05-07 Thu 7.7456 ca 209.20 ca 71.388 ca 39.798 ca 9795.2 ca
1998-05-06 Wed 7.7516 ca 209.02 ca 71.435 ca 39.798 ca 8991.9 ca
1998-05-05 Tue 7.7474 ca 209.02 ca 71.293 ca 39.765 ca 8082.6 ca
1998-05-04 Mon 7.7478 ca 210.03 ca 71.424 ca 39.726 ca 8061.2 ca
1998-05-01 Fri 7.7450 ca 209.65 ca 71.323 ca 39.745 ca 8008.9 ca
1998-04-30 Thu 7.7476 ca 210.70 ca 71.546 ca 39.761 ca 8126.1 ca
1998-04-29 Wed 7.7457 ca 211.01 ca 71.594 ca 39.757 ca 8122.0 ca
1998-04-28 Tue 7.7516 ca 210.92 ca 71.542 ca 39.743 ca 7992.8 ca
1998-04-27 Mon 7.7516 ca 210.31 ca 71.470 ca 39.732 ca 8128.2 ca
1998-04-24 Fri 7.7500 ca 210.61 ca 71.479 ca 39.693 ca 7929.8 ca
1998-04-23 Thu 7.7499 ca 210.34 ca 71.439 ca 39.693 ca 7925.4 ca
1998-04-22 Wed 7.7516 ca 210.17 ca 71.411 ca 39.681 ca 7870.9 ca
1998-04-21 Tue 7.7514 ca 209.87 ca 71.331 ca 39.703 ca 7949.4 ca
1998-04-20 Mon 7.7477 ca 210.92 ca 71.574 ca 39.653 ca 8113.1 ca
1998-04-17 Fri 7.7480 ca 210.87 ca 71.582 ca 39.686 ca 8122.2 ca
1998-04-16 Thu 7.7450 ca 211.06 ca 71.799 ca 39.710 ca 8116.9 ca
1998-04-15 Wed 7.7507 ca 210.39 ca 71.750 ca 39.694 ca 7865.0 ca
1998-04-14 Tue 7.7515 ca 210.32 ca 71.668 ca 39.570 ca 7631.9 ca
1998-04-13 Mon 7.7453 ca 212.41 ca 72.146 ca 39.605 ca 7577.2 ca
1998-04-10 Fri 7.7495 fe na __ na __ 39.650 fe na __
1998-04-09 Thu 7.7530 ca 211.52 ca 71.897 ca 39.605 ca 8050.8 ca
1998-04-08 Wed 7.7503 ca 212.33 ca 72.163 ca 39.647 ca 8479.2 ca
1998-04-07 Tue 7.7462 ca 213.03 ca 72.561 ca 39.782 ca 8465.5 ca
1998-04-06 Mon 7.7466 ca 213.13 ca 72.664 ca 39.609 ca 8493.4 ca
1998-04-03 Fri 7.7475 ca 213.54 ca 72.904 ca 39.513 ca 8717.2 ca
1998-04-02 Thu 7.7499 ca 213.58 ca 72.844 ca 39.526 ca 8548.2 ca
1998-04-01 Wed 7.8002 ca 213.35 ca 72.831 ca 39.490 ca 8642.1 ca
1998-03-31 Tue 7.7452 ca 213.21 ca 72.795 ca 39.493 ca 8637.8 ca
1998-03-30 Mon 7.7467 ca 212.60 ca 72.789 ca 39.497 ca 8672.6 ca
1998-03-27 Fri 7.7449 ca 211.38 ca 72.416 ca 39.448 ca 8422.6 ca
1998-03-26 Thu 7.7460 ca 211.33 ca 72.415 ca 39.521 ca 8455.7 ca
1998-03-25 Wed 7.7473 ca 211.43 ca 72.419 ca 39.507 ca 8343.2 ca
1998-03-24 Tue 7.7462 ca 211.21 ca 72.366 ca 39.507 ca 8548.8 ca
1998-03-23 Mon 7.7519 ca 211.19 ca 72.425 ca 39.525 ca 9113.5 ca
1998-03-20 Fri 7.7444 ca 211.52 ca 72.681 ca 39.521 ca 9646.3 ca
1998-03-19 Thu 7.7475 ca 210.67 ca 72.448 ca 39.559 ca 10200 ca
1998-03-18 Wed 7.7477 ca 210.44 ca 72.637 ca 39.559 ca 10431 ca
1998-03-17 Tue 7.7447 ca 209.79 ca 72.344 ca 39.523 ca 10191 ca
1998-03-16 Mon 7.7452 ca 210.09 ca 72.562 ca 39.527 ca 10169 ca
1998-03-13 Fri 7.7451 ca 210.92 ca 72.660 ca 39.496 ca 9721.4 ca
1998-03-12 Thu 7.7442 ca 210.41 ca 72.657 ca 39.491 ca 10530 ca
1998-03-11 Wed 7.7463 ca 211.11 ca 73.003 ca 39.492 ca 10663 ca
1998-03-10 Tue 7.7479 ca 210.60 ca 72.924 ca 39.475 ca 10397 ca
1998-03-09 Mon 7.7369 ca 210.27 ca 72.977 ca 39.528 ca 11136 ca
1998-03-06 Fri 7.7413 ca 210.29 ca 73.141 ca 39.493 ca 10663 ca
1998-03-05 Thu 7.7448 ca 208.97 ca 72.580 ca 39.445 ca 10761 ca
1998-03-04 Wed 7.7403 ca 209.10 ca 72.251 ca 39.497 ca 9543.0 ca
1998-03-03 Tue 7.7381 ca 208.37 ca 72.220 ca 39.499 ca 9092.3 ca
1998-03-02 Mon 7.7387 ca 207.96 ca 71.980 ca 39.500 ca 8940.9 ca
1998-02-27 Fri 7.7448 ca 208.45 ca 72.039 ca 39.356 ca 8841.6 ca
1998-02-26 Thu 7.7460 ca 208.54 ca 72.043 ca 39.276 ca 9229.9 ca
1998-02-25 Wed 7.7454 ca 208.07 ca 71.826 ca 39.283 ca 9618.9 ca
1998-02-24 Tue 7.7462 ca 207.38 ca 72.010 ca 39.244 ca 9418.5 ca
1998-02-23 Mon 7.7455 ca 207.43 ca 72.012 ca 39.250 ca 9496.0 ca
1998-02-20 Fri 7.7443 ca 208.71 ca 72.354 ca 38.944 ca 9283.0 ca
1998-02-19 Thu 7.7463 ca 208.87 ca 72.160 ca 38.848 ca 8676.8 ca
1998-02-18 Wed 7.7473 ca 208.43 ca 72.101 ca 38.852 ca 9197.4 ca
1998-02-17 Tue 7.7389 ca 208.42 ca 72.408 ca 38.851 ca 9413.1 ca
1998-02-16 Mon 7.7382 ca 208.20 ca 71.951 ca 38.774 ca 9833.3 ca
1998-02-13 Fri 7.7414 ca 208.50 ca 72.476 ca 38.749 ca 9250.0 ca
1998-02-12 Thu 7.7411 ca 207.64 ca 72.095 ca 38.747 ca 7650.5 ca
1998-02-11 Wed 7.7398 ca 207.89 ca 72.295 ca 38.699 ca 7560.5 ca
1998-02-10 Tue 7.7411 ca 207.16 ca 72.428 ca 38.800 ca 7766.3 ca
1998-02-09 Mon 7.7385 ca 207.38 ca 72.610 ca 38.703 ca 9634.2 ca
1998-02-06 Fri 7.7342 ca 205.51 ca 72.256 ca 38.629 ca 9717.7 ca
1998-02-05 Thu 7.7329 ca 205.47 ca 72.208 ca 38.727 ca 9789.8 ca
1998-02-04 Wed 7.7344 ca 206.52 ca 72.355 ca 38.682 ca 9520.4 ca
1998-02-03 Tue 7.7340 ca 207.48 ca 72.836 ca 38.742 ca 10006 ca
1998-02-02 Mon 7.7389 ca 207.43 ca 73.105 ca 38.954 ca 10018 ca
1998-01-30 Fri 7.7380 ca 206.00 un 73.218 ca 38.659 ca 15000 un
1998-01-29 Thu 7.7332 ca na __ 73.158 ca 38.554 ca na __
1998-01-28 Wed 7.7320 ca na __ 73.054 ca 38.701 ca na __
1998-01-27 Tue 7.7392 ca na __ 72.348 ca 38.339 ca na __
1998-01-26 Mon 7.7457 ca na __ 72.211 ca 38.554 ca na __
1998-01-23 Fri 7.7379 ca na __ 72.305 ca 38.700 ca na __
1998-01-22 Thu 7.7417 ca na __ 72.795 ca 38.698 ca na __
1998-01-21 Wed 7.7333 ca na __ 73.588 ca 38.801 ca na __
1998-01-20 Tue 7.7329 ca na __ 73.461 ca 39.000 ca na __
1998-01-19 Mon 7.7323 ca na __ 73.415 ca 39.050 ca na __
1998-01-16 Fri 7.7345 ca na __ 73.057 ca 39.908 ca na __
1998-01-15 Thu 7.7408 ca na __ 73.115 ca 40.255 ca 8300.0 un
1998-01-14 Wed 7.7457 ca na __ 74.519 ca 40.148 ca na __
1998-01-13 Tue 7.7454 ca na __ 72.709 ca 39.900 ca na __
1998-01-12 Mon 7.7446 ca na __ 72.733 ca 39.578 ca na __
1998-01-09 Fri 7.7480 ca na __ 72.850 ca 39.699 ca na __
1998-01-08 Thu 7.7446 ca na __ 72.835 ca 39.700 ca na __
1998-01-07 Wed 7.7392 ca na __ 72.895 ca 39.695 ca na __
1998-01-06 Tue 7.7524 ca na __ 72.792 ca 39.403 ca na __
1998-01-05 Mon 7.7501 ca na __ 72.722 ca 39.403 ca na __
1998-01-02 Fri 7.7530 ca na __ 72.630 ca 39.289 ca na __
1997-12-31 Wed 7.7500 ca 194.00 un 72.180 __ 39.153 ca na __
1997-12-30 Tue 7.7523 ca na __ 72.080 __ 39.250 fe na __
1997-12-29 Mon 7.7501 ca na __ 71.710 __ 39.210 fe na __
1997-12-26 Fri 7.7495 fe na __ na __ 39.300 fe na __
1997-12-24 Wed 7.7536 ca na __ 71.650 __ 39.110 fe 5.1645 __
1997-12-23 Tue 7.7527 ca na __ 71.770 __ 39.170 fe 5.1712 __
1997-12-22 Mon 7.7499 ca na __ 71.830 __ 39.170 fe 5.1783 __
1997-12-19 Fri 7.7512 ca na __ 71.590 __ 39.230 fe 5.1522 __
1997-12-18 Thu 7.7450 ca na __ 71.690 __ 39.270 fe 5.1619 __
1997-12-17 Wed 7.7537 ca na __ 71.440 __ 39.460 fe 5.1427 __
1997-12-16 Tue 7.7538 ca na __ 72.090 __ 39.440 fe 5.1963 __
1997-12-15 Mon 7.7518 ca na __ 71.810 __ 39.590 fe 5.1924 __
1997-12-12 Fri 7.7507 ca na __ 71.430 __ 39.730 fe 4.4229 __
1997-12-11 Thu 7.7503 ca na __ 71.620 __ 39.420 fe na __
1997-12-10 Wed 7.7476 ca na __ 71.780 __ 39.050 fe na __
1997-12-09 Tue 7.7383 ca na __ 71.800 __ 39.010 fe na __
1997-12-08 Mon 7.7403 ca na __ 72.130 __ 38.900 fe 3.7064 __
1997-12-05 Fri 7.7405 ca na __ 71.640 __ 38.650 fe na __
1997-12-04 Thu 7.7388 ca na __ 71.610 __ 39.010 fe na __
1997-12-03 Wed 7.7391 ca na __ 71.510 __ 39.440 fe na __
1997-12-02 Tue 7.7345 ca na __ 71.500 __ 39.520 fe na __
1997-12-01 Mon 7.7340 ca na __ 71.620 __ 38.780 fe na __
1997-11-28 Fri 7.7276 ca na __ 71.390 __ 38.570 fe 3502.0 un
1997-11-27 Thu 7.7287 ca na __ 71.450 __ na __ na __
1997-11-26 Wed 7.7267 ca na __ 71.390 __ 38.560 fe na __
1997-11-25 Tue 7.7264 ca na __ 71.070 __ 38.350 fe na __
1997-11-24 Mon 7.7265 ca na __ 70.770 __ 38.390 fe na __
1997-11-21 Fri 7.7331 ca na __ 71.070 __ 37.470 fe na __
1997-11-20 Thu 7.7259 ca na __ na __ 37.400 fe na __
1997-11-19 Wed 7.7322 ca na __ 71.230 __ 37.430 fe na __
1997-11-18 Tue 7.7279 ca na __ 71.060 __ 37.520 fe na __
1997-11-17 Mon 7.7301 ca na __ 71.340 __ 36.810 fe na __
1997-11-14 Fri 7.7270 ca na __ 71.240 __ 36.730 fe na __
1997-11-13 Thu 7.7357 ca na __ 70.780 __ 36.730 fe na __
1997-11-12 Wed 7.7322 ca na __ 70.790 __ 36.710 fe na __
1997-11-11 Tue na __ na __ 70.730 __ 36.620 __ na __
1997-11-10 Mon 7.7282 ca na __ 70.720 __ 36.560 fe na __
1997-11-07 Fri 7.7355 ca na __ 70.760 __ 36.550 fe na __
1997-11-06 Thu 7.7319 ca na __ 71.190 __ 36.420 fe na __
1997-11-05 Wed 7.7359 ca na __ 71.210 __ 36.360 fe na __
1997-11-04 Tue 7.7339 ca na __ 71.030 __ 36.380 fe na __
1997-11-03 Mon 7.7339 ca na __ 71.380 __ 36.340 fe na __
1997-10-31 Fri 7.7344 ca na __ 71.100 __ 36.400 fe 3377.0 un
1997-10-30 Thu 7.7265 ca na __ 71.000 __ 36.270 fe na __
1997-10-29 Wed 7.7273 ca na __ 71.230 __ 36.270 fe na __
1997-10-28 Tue 7.7322 ca na __ 71.000 __ 36.290 fe na __
1997-10-27 Mon 7.7355 ca na __ 71.710 __ 36.230 fe na __
1997-10-24 Fri 7.7397 ca na __ 72.410 __ 36.260 fe na __
1997-10-23 Thu 7.7409 ca na __ 72.590 __ 36.220 fe na __
1997-10-22 Wed 7.7455 ca na __ 72.740 __ 36.200 fe na __
1997-10-21 Tue 7.7500 ca na __ 72.220 __ 36.220 fe na __
1997-10-20 Mon 7.7450 ca na __ 72.100 __ 36.210 fe na __
1997-10-17 Fri 7.7381 ca na __ 71.730 __ 36.200 fe na __
1997-10-16 Thu 7.7420 ca na __ 71.430 __ 36.220 fe na __
1997-10-15 Wed 7.7398 ca na __ 71.440 __ 36.250 fe na __
1997-10-14 Tue 7.7380 ca na __ 71.260 __ 36.220 fe na __
1997-10-13 Mon na __ na __ 71.320 __ 36.220 __ na __
1997-10-10 Fri 7.7353 ca na __ 70.950 __ 36.260 fe na __
1997-10-09 Thu 7.7323 ca na __ 71.220 __ 36.210 fe na __
1997-10-08 Wed 7.7318 ca na __ 71.300 __ 36.190 fe na __
1997-10-07 Tue 7.7335 ca na __ 71.050 __ 36.200 fe na __
1997-10-06 Mon 7.7349 ca na __ 71.040 __ 36.170 fe na __
1997-10-03 Fri 7.7398 ca na __ 71.510 __ 36.170 fe na __
1997-10-02 Thu 7.7382 ca na __ 71.290 __ na fe na __
1997-10-01 Wed 7.7417 ca na __ 71.180 __ 36.170 fe na __
1997-09-30 Tue 7.7380 ca 194.00 un 71.260 __ 36.180 fe 2903.0 un
1997-09-29 Mon 7.7384 ca na __ 71.380 __ 36.180 fe na __
1997-09-26 Fri 7.7388 ca na __ 71.140 __ 36.220 fe na __
1997-09-25 Thu 7.7405 ca na __ 71.670 __ 36.230 fe na __
1997-09-24 Wed 7.7416 ca na __ 71.800 __ 36.290 fe na __
1997-09-23 Tue 7.7394 ca na __ 71.940 __ 36.330 fe na __
1997-09-22 Mon 7.7391 ca na __ 71.830 __ 36.340 fe na __
1997-09-19 Fri 7.7394 ca na __ 71.470 __ 36.400 fe na __
1997-09-18 Thu 7.7392 ca na __ 71.150 __ 36.370 fe na __
1997-09-17 Wed 7.7440 ca na __ 71.210 __ 36.460 fe na __
1997-09-16 Tue 7.7440 ca na __ 71.260 __ 36.490 fe na __
1997-09-15 Mon 7.7451 ca na __ 70.390 __ 36.460 fe na __
1997-09-12 Fri 7.7449 ca na __ 71.370 __ 36.540 fe na __
1997-09-11 Thu 7.7446 ca na __ 71.590 __ 36.560 fe na __
1997-09-10 Wed 7.7455 ca na __ 71.890 __ 36.450 fe na __
1997-09-09 Tue 7.7465 ca na __ 71.960 __ 36.650 fe na __
1997-09-08 Mon 7.7473 ca na __ 71.860 __ 36.670 fe na __
1997-09-05 Fri 7.7478 ca na __ 72.260 __ 36.560 fe na __
1997-09-04 Thu 7.7478 ca na __ 72.420 __ na fe na __
1997-09-03 Wed 7.7441 ca na __ 72.520 __ 36.500 fe na __
1997-09-02 Tue 7.7459 ca na __ 72.540 __ 36.470 fe na __
1997-09-01 Mon na __ na __ 72.350 __ 36.370 __ na __
1997-08-29 Fri 7.7440 ca na __ 71.730 __ 36.360 fe na __
1997-08-28 Thu 7.7476 ca na __ 72.160 __ 36.360 fe na __
1997-08-27 Wed 7.7451 ca na __ 71.970 __ 36.360 fe na __
1997-08-26 Tue 7.7440 ca na __ 71.870 __ 36.370 fe na __
1997-08-25 Mon 7.7392 ca na __ 72.470 __ 36.360 fe 2.21025 __
1997-08-22 Fri 7.7446 ca na __ 72.360 __ 36.080 fe 2.20626 __
1997-08-21 Thu 7.7388 ca na __ 73.130 __ 36.080 fe 2.22181 __
1997-08-20 Wed 7.7390 ca na __ 72.980 __ 35.840 fe 2.21971 __
1997-08-19 Tue 7.7381 ca na __ 72.560 __ 35.710 fe 2.95159 __
1997-08-18 Mon 7.7380 ca na __ 72.110 __ 35.730 fe 2.20596 __
1997-08-15 Fri 7.7540 ca na __ 72.680 __ na fe 2.21920 __
1997-08-14 Thu 7.7508 ca na __ 72.530 __ 35.730 fe 2.21153 __
1997-08-13 Wed 7.7456 ca na __ 72.800 __ 35.730 fe 2.21798 __
1997-08-12 Tue 7.7481 ca na __ 72.880 __ 35.720 fe 2.21926 __
1997-08-11 Mon 7.7389 ca na __ 72.700 __ 35.720 fe 2.21528 __
1997-08-08 Fri 7.7415 ca na __ 73.100 __ 35.720 fe 2.22772 __
1997-08-07 Thu 7.7416 ca na __ 73.250 __ 35.720 fe 2.23111 __
1997-08-06 Wed 7.7383 ca na __ 73.430 __ 35.730 fe 2.23660 __
1997-08-05 Tue 7.7378 ca na __ 73.090 __ 35.740 fe 2.22587 __
1997-08-04 Mon 7.7433 fe na __ na __ 35.750 fe 2.22392 __
1997-08-01 Fri 7.7407 ca na __ 72.330 __ 35.710 fe 2.21425 __
1997-07-31 Thu 7.7389 ca 197.00 un 72.000 __ 35.710 fe na __
1997-07-30 Wed 7.7465 ca na __ 72.230 __ 35.700 fe 2.21520 __
1997-07-29 Tue 7.7478 ca na __ 71.960 __ 35.700 fe 2.20689 __
1997-07-28 Mon 7.7415 ca na __ 72.070 __ 35.700 fe 2.20663 __
1997-07-25 Fri 7.7412 ca na __ 71.800 __ 35.700 fe 2.19779 __
1997-07-24 Thu 7.7403 ca na __ 71.520 __ 35.700 fe 2.19193 __
1997-07-23 Wed 7.7459 ca na __ 71.500 __ 35.700 fe 2.18989 __
1997-07-22 Tue 7.7450 ca na __ 71.310 __ 35.700 fe na __
1997-07-21 Mon 7.7480 ca na __ 71.010 __ 35.700 fe na __
1997-07-18 Fri 7.7469 ca na __ 71.160 __ 35.710 fe na __
1997-07-17 Thu 7.7508 ca na __ 71.230 __ 35.710 fe 2.18446 __
1997-07-16 Wed 7.7511 ca na __ 71.190 __ 35.710 fe 2.18028 __
1997-07-15 Tue 7.7467 ca na __ 71.150 __ 35.720 fe 2.17514 __
1997-07-14 Mon 7.7535 ca na __ 71.140 __ 35.720 fe 2.17229 __
1997-07-11 Fri 7.7467 ca na __ 70.490 __ 35.720 fe 2.16039 __
1997-07-10 Thu 7.7418 ca na __ 70.290 __ 35.760 fe 2.15556 __
1997-07-09 Wed 7.7384 ca na __ 70.480 __ 35.780 fe 2.15754 __
1997-07-08 Tue 7.7469 ca na __ 70.360 __ 35.790 fe 2.15364 __
1997-07-07 Mon 7.7396 ca na __ 70.180 __ 35.780 fe 2.15006 __
1997-07-04 Fri 7.7420 ca na __ 70.410 __ 35.790 __ 2.15674 __
1997-07-03 Thu 7.7451 ca na __ 70.640 __ 35.790 fe 2.16154 __
1997-07-02 Wed 7.7463 ca na __ 70.580 __ 35.820 fe 2.16193 __
1997-07-01 Tue 7.7462 fe na __ 70.580 __ 35.820 fe 2.16293 __
1997-06-30 Mon 7.7459 ca 185.00 un 70.590 __ 35.820 fe 2.16117 __
1997-06-27 Fri 7.7465 ca na __ 70.210 __ 35.840 fe 2.15530 __
1997-06-26 Thu 7.7471 ca na __ 70.100 __ 35.830 fe 2.15196 __
1997-06-25 Wed 7.7446 ca na __ 70.070 __ 35.820 fe 2.15109 __
1997-06-24 Tue 7.7439 ca na __ 70.100 __ 35.820 fe 2.15406 __
1997-06-23 Mon 7.7479 ca na __ 70.300 __ 35.820 fe 2.15851 __
1997-06-20 Fri 7.7410 ca na __ 70.420 __ 35.820 fe 2.15893 __
1997-06-19 Thu 7.7467 ca na __ 70.500 __ 35.820 fe 2.15593 __
1997-06-18 Wed 7.7394 ca na __ 70.460 __ 35.830 fe 2.15513 __
1997-06-17 Tue 7.7413 ca na __ na __ 35.820 fe 2.15942 __
1997-06-16 Mon 7.7416 ca na __ 70.720 __ 35.820 fe 2.16031 __
1997-06-13 Fri 7.7400 ca na __ 70.600 __ 35.820 fe 2.16171 __
1997-06-12 Thu 7.7440 ca na __ 70.480 __ 35.860 fe 2.15767 __
1997-06-11 Wed 7.7394 ca na __ 70.120 __ 35.800 fe 2.14606 __
1997-06-10 Tue 7.7404 ca na __ 70.220 __ 35.780 fe 2.14778 __
1997-06-09 Mon 7.7458 ca na __ 70.300 __ 35.780 fe 2.15140 __
1997-06-06 Fri 7.7443 ca na __ 70.790 __ 35.780 fe 2.16884 __
1997-06-05 Thu 7.7440 ca na __ 70.620 __ 35.770 fe na __
1997-06-04 Wed 7.7461 ca na __ 70.690 __ 35.780 fe 2.16805 __
1997-06-03 Tue 7.7441 ca na __ 70.570 __ 35.810 fe 2.16198 __
1997-06-02 Mon 7.7480 ca na __ 70.540 __ 35.780 fe 2.16396 __
1997-05-30 Fri 7.7448 ca 184.17 __ 70.150 __ 35.790 fe 2.15550 __
1997-05-29 Thu 7.7454 ca na __ 70.270 __ 35.810 fe 2.15706 __
1997-05-28 Wed 7.7388 ca na __ 70.170 __ 35.830 fe 2.15572 __
1997-05-27 Tue 7.7391 ca na __ 70.130 __ 35.820 fe 2.15562 __
1997-05-26 Mon 7.7392 ca na __ 69.790 __ 35.780 __ 2.14901 __
1997-05-23 Fri 7.7416 ca na __ 70.000 __ 35.780 fe 2.15108 __
1997-05-22 Thu 7.7360 ca na __ 69.910 __ 35.790 fe 2.14992 __
1997-05-21 Wed 7.7401 ca na __ 69.610 __ 35.790 fe 2.13957 __
1997-05-20 Tue 7.7400 ca na __ 69.870 __ 35.800 fe 2.14391 __
1997-05-19 Mon 7.7395 fe na __ na __ 35.800 fe 2.15565 __
1997-05-16 Fri 7.7401 ca na __ 70.180 __ 35.840 fe 2.15295 __
1997-05-15 Thu 7.7385 ca na __ 69.930 __ 35.820 fe 2.14734 __
1997-05-14 Wed 7.7348 ca na __ 70.470 __ 35.830 fe 2.16478 __
1997-05-13 Tue 7.7381 ca na __ 70.440 __ 35.860 fe 2.16557 __
1997-05-12 Mon 7.7458 ca na __ 70.340 __ 35.830 fe 2.16411 __
1997-05-09 Fri 7.7440 ca na __ 70.580 __ 35.870 fe 2.17554 __
1997-05-08 Thu 7.7441 ca na __ na __ 35.880 fe 2.18450 __
1997-05-07 Wed 7.7444 ca na __ 71.210 __ 35.880 fe 2.18901 __
1997-05-06 Tue 7.7448 ca na __ 71.450 __ 35.840 fe 2.19393 __
1997-05-05 Mon 7.7459 ca na __ 71.520 __ 35.780 fe 2.20016 __
1997-05-02 Fri 7.7441 ca na __ 71.470 __ 35.750 fe 2.19974 __
1997-05-01 Thu 7.7478 ca na __ na __ 35.780 fe 2.19859 __
1997-04-30 Wed 7.7439 ca na __ 71.480 __ 35.780 fe 2.19695 __
1997-04-29 Tue 7.7472 ca na __ 71.560 __ 35.770 fe 2.19967 __
1997-04-28 Mon 7.7449 ca na __ 71.610 __ 35.770 fe 2.19990 __
1997-04-25 Fri 7.7454 ca na __ 71.260 __ 35.750 fe 2.19106 __
1997-04-24 Thu 7.7458 ca na __ na __ 35.750 fe 2.19375 __
1997-04-23 Wed 7.7444 ca na __ 71.140 __ 35.770 fe 2.18949 __
1997-04-22 Tue 7.7442 ca na __ 71.070 __ 35.770 fe 2.18667 __
1997-04-21 Mon 7.7472 ca na __ 70.940 __ 35.770 fe 2.18434 __
1997-04-18 Fri 7.7524 ca na __ 71.310 __ 35.800 fe 2.19034 __
1997-04-17 Thu 7.7499 ca na __ 71.470 __ 35.800 fe 2.19420 __
1997-04-16 Wed 7.7510 ca na __ 71.500 __ 35.830 fe 2.19465 __
1997-04-15 Tue 7.7503 ca na __ 71.630 __ 35.830 fe 2.19766 __
1997-04-14 Mon 7.7522 ca na __ 71.470 __ na fe 2.19528 __
1997-04-11 Fri 7.7472 ca na __ 71.520 __ 35.840 fe 2.19369 __
1997-04-10 Thu 7.7515 ca na __ 71.410 __ 35.840 fe 2.19093 __
1997-04-09 Wed 7.7476 ca na __ 71.430 __ 35.860 fe 2.19213 __
1997-04-08 Tue 7.7531 ca na __ 71.450 __ 35.870 fe 2.19148 __
1997-04-07 Mon 7.7441 ca na __ 71.210 __ 35.870 fe 2.18295 __
1997-04-04 Fri 7.7462 ca na __ 70.500 __ 35.870 fe 2.16860 __
1997-04-03 Thu 7.7446 ca na __ 70.380 __ 35.870 fe 2.16290 __
1997-04-02 Wed 7.7471 ca na __ 70.250 __ 35.880 fe 2.16177 __
1997-04-01 Tue 7.7441 ca na __ 70.220 __ 35.910 fe 2.16483 __
1997-03-31 Mon 7.7077 ca 176.00 un na __ 35.910 fe 2.16311 __
1997-03-28 Fri 7.7500 fe na __ na __ 35.910 fe na __
1997-03-27 Thu 7.7539 ca na __ na __ 35.910 fe 2.16892 __
1997-03-26 Wed 7.7507 ca na __ 70.900 __ 35.900 fe 2.17791 __
1997-03-25 Tue 7.7475 ca na __ 70.730 __ 35.890 fe 2.17516 __
1997-03-24 Mon 7.7459 ca na __ 70.880 __ 35.880 fe 2.17628 __
1997-03-21 Fri 7.7479 ca na __ 71.030 __ 35.880 fe 2.18091 __
1997-03-20 Thu 7.7461 ca na __ 70.690 __ 35.900 fe 2.17151 __
1997-03-19 Wed 7.7444 ca na __ 70.910 __ 35.890 fe 2.17625 __
1997-03-18 Tue 7.7446 ca na __ 71.120 __ 35.880 fe 2.17765 __
1997-03-17 Mon 7.7455 ca na __ 71.090 __ 35.860 fe 2.17860 __
1997-03-14 Fri 7.7455 ca na __ 71.470 __ 35.850 fe 2.18611 __
1997-03-13 Thu 7.7449 ca na __ 71.120 __ 35.850 fe 2.17784 __
1997-03-12 Wed 7.7477 ca na __ 71.470 __ 35.840 fe 2.18500 __
1997-03-11 Tue 7.7384 ca na __ 71.260 __ 35.850 fe 2.17950 __
1997-03-10 Mon 7.7458 ca na __ 71.380 __ 35.860 fe 2.18158 __
1997-03-07 Fri 7.7419 ca na __ 71.430 __ 35.870 fe 2.18049 __
1997-03-06 Thu 7.7479 ca na __ 71.560 __ 35.870 fe 2.18223 __
1997-03-05 Wed 7.7381 ca na __ 71.460 __ 35.870 fe 2.18015 __
1997-03-04 Tue 7.7439 ca na __ 71.300 __ 35.830 fe 2.17775 __
1997-03-03 Mon 7.7462 ca na __ 70.790 __ 35.840 fe 2.16801 __
1997-02-28 Fri 7.7466 ca na __ 70.750 __ 35.890 fe 2.16616 __
1997-02-27 Thu 7.7473 ca na __ 70.680 __ 35.890 fe 2.16679 __
1997-02-26 Wed 7.7476 ca na __ 70.220 __ 35.860 fe 2.16003 __
1997-02-25 Tue 7.7470 ca na __ 70.400 __ 35.890 fe 2.16299 __
1997-02-24 Mon 7.7469 ca na __ 70.420 __ 35.900 fe 2.16541 __
1997-02-21 Fri 7.7398 ca na __ 70.800 __ 35.890 fe 2.17253 __
1997-02-20 Thu 7.7382 ca na __ 70.900 __ 35.890 fe 2.17685 __
1997-02-19 Wed 7.7464 ca na __ 70.950 __ 35.890 fe 2.17873 __
1997-02-18 Tue 7.7527 ca na __ 71.270 __ 35.890 fe 2.18592 __
1997-02-17 Mon 7.7500 ca na __ 70.940 __ 35.900 __ 2.17957 __
1997-02-14 Fri 7.7530 ca na __ 70.800 __ 35.960 fe 2.17365 __
1997-02-13 Thu 7.7530 ca na __ 70.600 __ 35.920 fe 2.17270 __
1997-02-12 Wed 7.7451 ca na __ 70.410 __ 35.880 fe 2.17069 __
1997-02-11 Tue 7.7463 ca na __ 70.220 __ 35.880 fe 2.16450 __
1997-02-10 Mon 7.7467 ca na __ 69.860 __ 35.870 fe 2.15677 __
1997-02-07 Fri 7.7451 ca na __ 70.130 __ 35.870 fe 2.16574 __
1997-02-06 Thu 7.7527 ca na __ 69.870 __ 35.870 fe 2.15876 __
1997-02-05 Wed 7.7501 ca na __ 69.800 __ 35.880 fe 2.15829 __
1997-02-04 Tue 7.7501 ca na __ 69.660 __ 35.870 fe 2.15332 __
1997-02-03 Mon 7.7507 ca na __ 69.830 __ 35.880 fe 2.15694 __
1997-01-31 Fri 7.7520 ca 168.00 un 69.530 __ 35.880 fe 2.15106 __
1997-01-30 Thu 7.7466 ca na __ 69.580 __ 35.900 fe 2.15166 __
1997-01-29 Wed 7.7405 ca na __ 69.920 __ 35.870 fe 2.15907 __
1997-01-28 Tue 7.7385 ca na __ 69.770 __ 35.870 fe 2.15559 __
1997-01-27 Mon 7.7414 ca na __ 69.280 __ 35.850 fe 2.14330 __
1997-01-24 Fri 7.7411 ca na __ 69.170 __ 35.850 fe 2.13811 __
1997-01-23 Thu 7.7403 ca na __ 69.270 __ na fe 2.14147 __
1997-01-22 Wed 7.7409 ca na __ 69.110 __ 35.860 fe 2.13875 __
1997-01-21 Tue 7.7420 ca na __ 68.590 __ 35.850 fe 2.12682 __
1997-01-20 Mon 7.7406 ca na __ 68.540 __ 35.850 __ 2.13148 __
1997-01-17 Fri 7.7383 ca na __ 67.990 __ 35.860 fe 2.11437 __
1997-01-16 Thu 7.7393 ca na __ 67.690 __ 35.860 fe 2.10960 __
1997-01-15 Wed 7.7388 ca na __ 67.910 __ 35.850 fe 2.11370 __
1997-01-14 Tue 7.7381 ca na __ 67.770 __ 35.850 fe 2.10661 __
1997-01-13 Mon 7.7378 ca na __ 67.530 __ 35.860 fe 2.10618 __
1997-01-10 Fri 7.7415 ca na __ 67.390 __ 35.870 fe 2.09799 __
1997-01-09 Thu 7.7323 ca na __ 67.460 __ 35.870 fe 2.09911 __
1997-01-08 Wed 7.7420 ca na __ 67.340 __ 35.890 fe 2.09573 __
1997-01-07 Tue 7.7399 ca na __ 67.110 __ 35.910 fe 2.09068 __
1997-01-06 Mon 7.7326 ca na __ 67.240 __ 35.890 fe 2.09407 __
1997-01-03 Fri 7.7354 ca na __ 66.740 __ 35.930 fe 2.08533 __
1997-01-02 Thu 7.7348 ca na __ na __ 35.900 fe 2.08312 __
1996-12-31 Tue 7.7335 ca 159.00 un 66.890 __ 35.930 fe 2.08629 __
1996-12-30 Mon 7.7349 ca na __ na __ 35.940 fe 2.09030 __
1996-12-27 Fri 7.7417 ca na __ 66.930 __ 35.850 fe 2.08968 __
1996-12-26 Thu 7.7380 fe na __ na __ 35.850 fe 2.08986 __
1996-12-24 Tue 7.7404 ca na __ 66.960 __ 35.820 fe 2.08742 __
1996-12-23 Mon 7.7418 ca na __ 66.930 __ 35.840 fe 2.08529 __
1996-12-20 Fri 7.7397 ca na __ 67.030 __ 35.840 fe 2.08921 __
1996-12-19 Thu 7.7404 ca na __ 67.030 __ 35.850 fe 2.08686 __
1996-12-18 Wed 7.7390 ca na __ 66.930 __ 35.860 fe 2.08488 __
1996-12-17 Tue 7.7382 ca na __ 66.900 __ 35.830 fe 2.08358 __
1996-12-16 Mon 7.7344 ca na __ 67.160 __ 35.830 fe 2.08757 __
1996-12-13 Fri 7.7392 ca na __ 66.930 __ 35.890 fe 2.07975 __
1996-12-12 Thu 7.7360 ca na __ 66.990 __ 35.910 fe 2.08367 __
1996-12-11 Wed 7.7342 ca na __ 66.890 __ 35.860 fe 2.08062 __
1996-12-10 Tue 7.7349 ca na __ 67.190 __ 35.905 fe 2.08738 __
1996-12-09 Mon 7.7319 ca na __ 67.200 __ 35.810 fe 2.08658 __
1996-12-06 Fri 7.7309 ca na __ 66.910 __ 35.790 fe 2.07694 __
1996-12-05 Thu 7.7335 ca na __ 67.430 __ 35.830 fe 2.09196 __
1996-12-04 Wed 7.7346 ca na __ 67.400 __ 35.760 fe 2.08850 __
1996-12-03 Tue 7.7328 ca na __ 67.370 __ 35.700 fe 2.09065 __
1996-12-02 Mon 7.7333 ca na __ 66.760 __ 35.710 fe 2.07870 __
1996-11-29 Fri 7.7339 ca na __ 66.650 __ 35.760 fe 2.07667 __
1996-11-28 Thu 7.7336 ca na __ 66.620 __ 35.720 __ 2.07633 __
1996-11-27 Wed 7.7352 ca na __ 66.490 __ 35.690 fe 2.07159 __
1996-11-26 Tue 7.7354 ca na __ 66.450 __ 35.720 fe 2.07117 __
1996-11-25 Mon 7.7336 ca na __ 66.190 __ na fe 2.06300 __
1996-11-22 Fri 7.7327 ca na __ 65.910 __ 35.690 fe 2.05496 __
1996-11-21 Thu 7.7354 ca na __ 65.880 __ 35.730 fe 2.05427 __
1996-11-20 Wed 7.7321 ca na __ 65.950 __ 35.710 fe 2.05308 __
1996-11-19 Tue 7.7354 ca na __ 66.090 __ 35.760 fe 2.05696 __
1996-11-18 Mon 7.7331 ca na __ 66.160 __ 35.770 fe 2.06014 __
1996-11-15 Fri 7.7351 ca na __ 66.140 __ 35.820 fe 2.05980 __
1996-11-14 Thu 7.7322 ca na __ 66.130 __ 35.790 fe 2.06020 __
1996-11-13 Wed 7.7355 ca na __ 66.190 __ 35.800 fe 2.06152 __
1996-11-12 Tue 7.7323 ca na __ 65.900 __ na fe 2.05582 __
1996-11-11 Mon na __ na __ 66.160 __ 35.720 __ 2.06048 __
1996-11-08 Fri 7.7329 ca na __ 66.270 __ 35.750 fe 2.06546 __
1996-11-07 Thu 7.7358 ca na __ 66.220 __ 35.750 fe 2.06442 __
1996-11-06 Wed 7.7360 ca na __ 66.610 __ 35.730 fe 2.07587 __
1996-11-05 Tue 7.7353 ca na __ 66.320 __ 35.720 fe 2.07154 __
1996-11-04 Mon 7.7342 ca na __ 66.380 __ 35.690 fe 2.07214 __
1996-11-01 Fri 7.7346 ca na __ 66.480 __ 35.670 fe 2.07499 __
1996-10-31 Thu 7.7324 ca 159.00 un 66.360 __ 35.680 fe 2.07436 __
1996-10-30 Wed 7.7341 ca na __ 66.480 __ 35.670 fe 2.07749 __
1996-10-29 Tue 7.7349 ca na __ 66.570 __ 35.660 fe 2.07684 __
1996-10-28 Mon 7.7332 ca na __ 66.800 __ 35.620 fe 2.08203 __
1996-10-25 Fri 7.7342 ca na __ 66.930 __ 35.610 fe 2.08336 __
1996-10-24 Thu 7.7333 ca na __ 66.790 __ 35.610 fe 2.08070 __
1996-10-23 Wed 7.7319 ca na __ 66.890 __ 35.600 fe 2.08255 __
1996-10-22 Tue 7.7320 ca na __ 67.100 __ 35.650 fe 2.08607 __
1996-10-21 Mon 7.7331 ca na __ 67.360 __ na fe 2.08880 __
1996-10-18 Fri 7.7357 ca na __ 67.360 __ 35.660 fe 2.08920 __
1996-10-17 Thu 7.7357 ca na __ 67.320 __ 35.660 fe 2.08783 __
1996-10-16 Wed 7.7319 ca na __ 67.350 __ 35.660 fe 2.08876 __
1996-10-15 Tue 7.7322 ca na __ 67.290 __ 35.660 fe 2.08784 __
1996-10-14 Mon na __ na __ 67.130 __ 35.660 __ 2.08370 __
1996-10-11 Fri 7.7336 ca na __ 67.120 __ 35.650 fe 2.08328 __
1996-10-10 Thu 7.7344 ca na __ 67.220 __ na fe 2.08507 __
1996-10-09 Wed 7.7356 ca na __ 67.170 __ 35.630 fe 2.08487 __
1996-10-08 Tue 7.7323 ca na __ 67.060 __ 35.630 fe 2.08206 __
1996-10-07 Mon 7.7343 ca na __ 67.210 __ 35.630 fe 2.08546 __
1996-10-04 Fri 7.7357 ca na __ 67.220 __ 35.620 fe 2.08556 __
1996-10-03 Thu 7.7318 ca na __ na __ 35.620 fe 2.08556 __
1996-10-02 Wed 7.7325 ca na __ na __ na fe 2.08394 __
1996-10-01 Tue 7.7342 ca na __ na __ 35.670 fe 2.08189 __
1996-09-30 Mon 7.7354 ca na __ na __ 35.760 fe 2.08425 __
1996-09-27 Fri 7.7328 ca na __ 67.130 __ 35.760 fe 2.07988 __
1996-09-26 Thu 7.7353 ca na __ 67.150 __ 35.690 fe 2.07870 __
1996-09-25 Wed 7.7334 ca na __ 66.700 __ 35.660 fe 2.07062 __
1996-09-24 Tue 7.7347 ca na __ 66.880 __ 35.720 fe 2.07331 __
1996-09-23 Mon 7.7361 ca na __ 66.990 __ 35.720 fe 2.07594 __
1996-09-20 Fri 7.7321 ca na __ 67.020 __ 35.720 fe 2.07585 __
1996-09-19 Thu 7.7283 ca na __ 66.850 __ 35.720 fe 2.07187 __
1996-09-18 Wed 7.7328 ca na __ 66.980 __ 35.730 fe 2.07604 __
1996-09-17 Tue 7.7321 ca na __ 66.950 __ 35.730 fe 2.07526 __
1996-09-16 Mon 7.7336 ca na __ 67.010 __ na fe 2.07804 __
1996-09-13 Fri 7.7331 ca na __ 67.030 __ 35.770 fe 2.07732 __
1996-09-12 Thu 7.7343 ca na __ 66.970 __ 35.750 fe 2.07667 __
1996-09-11 Wed 7.7360 ca na __ 67.060 __ 35.720 fe 2.07692 __
1996-09-10 Tue 7.7359 ca na __ 66.780 __ 35.740 fe 2.07039 __
1996-09-09 Mon 7.7324 ca na __ 66.450 __ 35.710 fe 2.06350 __
1996-09-06 Fri 7.7337 ca na __ 66.280 __ 35.810 fe 2.06031 __
1996-09-05 Thu 7.7357 ca na __ 66.200 __ 35.800 fe 2.05863 __
1996-09-04 Wed 7.7352 ca na __ 66.290 __ 35.750 fe 2.05987 __
1996-09-03 Tue 7.7346 ca na __ 66.340 __ 35.710 fe 2.06220 __
1996-09-02 Mon na __ na __ 66.260 __ 35.650 __ 2.05976 __
1996-08-30 Fri 7.7354 ca na __ 66.200 __ 35.680 fe 2.05809 __
1996-08-29 Thu 7.7340 ca na __ 66.130 __ 35.780 fe 2.05592 __
1996-08-28 Wed 7.7361 ca na __ 66.200 __ 35.730 fe 2.05689 __
1996-08-27 Tue 7.7347 ca na __ 66.040 __ 35.730 fe 2.05285 __
1996-08-26 Mon 7.7348 ca na __ 66.100 __ 35.730 fe 2.05430 __
1996-08-23 Fri 7.7340 ca na __ 66.390 __ 35.690 fe 2.06145 __
1996-08-22 Thu 7.7349 ca na __ 66.330 __ 35.670 fe 2.06222 __
1996-08-21 Wed 7.7321 ca na __ 66.370 __ 35.670 fe 2.06011 __
1996-08-20 Tue 7.7325 ca na __ 66.450 __ 35.660 fe 2.06142 __
1996-08-19 Mon 7.7337 ca na __ 66.470 __ 35.680 fe 2.06153 __
1996-08-16 Fri 7.7354 ca na __ 66.460 __ 35.680 fe 2.06094 __
1996-08-15 Thu 7.7333 ca na __ 66.460 __ na fe 2.06170 __
1996-08-14 Wed 7.7349 ca na __ 66.370 __ 35.750 fe 2.05818 __
1996-08-13 Tue 7.7355 ca na __ 66.210 __ 35.690 fe 2.05484 __
1996-08-12 Mon 7.7338 ca na __ 66.190 __ 35.720 fe 2.05402 __
1996-08-09 Fri 7.7387 ca na __ 66.270 __ 35.760 fe 2.05619 __
1996-08-08 Thu 7.7345 ca na __ 66.470 __ 35.750 fe 2.05994 __
1996-08-07 Wed 7.7339 ca na __ 66.390 __ 35.680 fe 2.05760 __
1996-08-06 Tue 7.7420 ca na __ 66.380 __ 35.650 fe 2.05678 __
1996-08-05 Mon 7.7359 fe na __ na __ 35.550 fe 2.05072 __
1996-08-02 Fri 7.7334 ca na __ 66.230 __ 35.600 fe 2.05290 __
1996-08-01 Thu 7.7338 ca na __ 66.040 __ 35.680 fe 2.04966 __
1996-07-31 Wed 7.7323 ca na __ 65.900 __ 35.680 fe 2.04703 __
1996-07-30 Tue 7.7342 ca na __ 66.160 __ 35.670 fe 2.05304 __
1996-07-29 Mon 7.7351 ca na __ 66.260 __ 35.670 fe 2.05637 __
1996-07-26 Fri 7.7344 ca na __ 66.130 __ 35.800 fe 2.05608 __
1996-07-25 Thu 7.7324 ca na __ 66.340 __ 35.690 fe 2.05814 __
1996-07-24 Wed 7.7322 ca na __ 66.220 __ 35.500 fe 2.05601 __
1996-07-23 Tue 7.7355 ca na __ 66.160 __ 35.540 fe 2.05342 __
1996-07-22 Mon 7.7342 ca na __ 66.390 __ 35.670 fe 2.05910 __
1996-07-19 Fri 7.7380 ca na __ 66.480 __ 35.700 fe 2.06102 __
1996-07-18 Thu 7.7407 ca na __ 66.520 __ 35.860 fe 2.06339 __
1996-07-17 Wed 7.7324 ca na __ 66.380 __ 35.860 fe 2.06366 __
1996-07-16 Tue 7.7393 ca na __ 66.740 __ 35.860 fe 2.06817 __
1996-07-15 Mon 7.7417 ca na __ 67.270 __ 35.610 fe 2.08252 __
1996-07-12 Fri 7.7405 ca na __ 67.100 __ 35.530 fe 2.07817 __
1996-07-11 Thu 7.7418 ca na __ 67.270 __ 35.570 fe 2.08144 __
1996-07-10 Wed 7.7383 ca na __ 67.270 __ 35.400 fe 2.08072 __
1996-07-09 Tue 7.7405 ca na __ 67.260 __ 35.440 fe 2.08193 __
1996-07-08 Mon 7.7403 ca na __ 67.400 __ na fe 2.08516 __
1996-07-05 Fri 7.7414 ca na __ 67.240 __ 35.130 fe 2.08208 __
1996-07-04 Thu 7.7403 ca na __ 67.070 __ 35.130 __ 2.07827 __
1996-07-03 Wed 7.7406 ca na __ 67.270 __ 35.160 fe 2.08237 __
1996-07-02 Tue 7.7416 ca na __ 67.220 __ 35.050 fe 2.08007 __
1996-07-01 Mon 7.7408 fe na __ 67.150 __ 35.040 fe 2.07785 __
1996-06-28 Fri 7.7387 ca 150.00 un 67.120 __ 35.060 fe 2.07851 __
1996-06-27 Thu 7.7388 ca na __ 67.170 __ 35.080 fe 2.07938 __
1996-06-26 Wed 7.7412 ca na __ 67.270 __ 35.080 fe 2.08212 __
1996-06-25 Tue 7.7420 ca na __ 67.350 __ 35.060 fe 2.08289 __
1996-06-24 Mon 7.7379 ca na __ 67.370 __ 35.000 fe 2.08183 __
1996-06-21 Fri 7.7392 ca na __ 67.160 __ 34.990 fe 2.08003 __
1996-06-20 Thu 7.7418 ca na __ 67.060 __ 35.080 fe 2.07503 __
1996-06-19 Wed 7.7419 ca na __ 66.880 __ 35.080 fe 2.07169 __
1996-06-18 Tue 7.7421 ca na __ 66.830 __ 35.090 fe 2.06958 __
1996-06-17 Mon 7.7411 ca na __ na __ 35.070 fe 2.07555 __
1996-06-14 Fri 7.7443 ca na __ 67.080 __ 35.030 fe 2.07531 __
1996-06-13 Thu 7.7415 ca na __ 67.410 __ 34.950 fe 2.08455 __
1996-06-12 Wed 7.7384 ca na __ 67.470 __ 34.940 fe 2.08627 __
1996-06-11 Tue 7.7398 ca na __ 67.460 __ 34.950 fe 2.08500 __
1996-06-10 Mon 7.7401 ca na __ 67.480 __ 34.910 fe 2.08494 __
1996-06-07 Fri 7.7390 ca na __ 67.200 __ 34.860 fe 2.07817 __
1996-06-06 Thu 7.7379 ca na __ 67.270 __ 34.850 fe 2.07974 __
1996-06-05 Wed 7.7421 ca na __ 67.260 __ na fe 2.08016 __
1996-06-04 Tue 7.7345 ca na __ 67.180 __ 34.870 fe 2.07831 __
1996-06-03 Mon 7.7383 ca na __ 67.030 __ 34.850 fe 2.07384 __
1996-05-31 Fri 7.7418 ca na __ 67.370 __ 35.090 fe 2.08017 __
1996-05-30 Thu 7.7381 ca na __ 67.290 __ 35.170 fe 2.07406 __
1996-05-29 Wed 7.7398 ca na __ 67.800 __ 35.180 fe 2.09093 __
1996-05-28 Tue 7.7413 ca na __ 67.800 __ 35.180 fe 2.09125 __
1996-05-27 Mon 7.7413 ca na __ na __ na __ na __
1996-05-24 Fri 7.7338 ca na __ 67.660 __ 35.070 fe 2.08465 __
1996-05-23 Thu 7.7340 ca na __ 67.670 __ 35.010 fe 2.08372 __
1996-05-22 Wed 7.7351 ca na __ 67.620 __ 34.990 fe 2.08364 __
1996-05-21 Tue 7.7356 ca na __ 67.490 __ 35.050 fe 2.08183 __
1996-05-20 Mon 7.7355 fe na __ 67.430 __ 35.000 fe 2.08199 __
1996-05-17 Fri 7.7346 ca na __ 67.280 __ 35.200 fe 2.07699 __
1996-05-16 Thu 7.7332 ca na __ na __ 34.960 fe na __
1996-05-15 Wed 7.7349 ca na __ 67.230 __ 34.870 fe 2.07561 __
1996-05-14 Tue 7.7357 ca na __ 67.250 __ 34.910 fe 2.07397 __
1996-05-13 Mon 7.7349 ca na __ 67.240 __ 35.350 fe 2.07231 __
1996-05-10 Fri 7.7323 ca na __ 66.860 __ 35.430 fe 2.06252 __
1996-05-09 Thu 7.7347 ca na __ 66.900 __ 34.950 fe 2.06398 __
1996-05-08 Wed 7.7337 ca na __ 67.130 __ 34.750 fe 2.06977 __
1996-05-07 Tue 7.7329 ca na __ 67.130 __ na fe 2.06927 __
1996-05-06 Mon 7.7322 ca na __ 67.130 __ 34.500 fe 2.06978 __
1996-05-03 Fri 7.7355 ca na __ 67.220 __ 34.550 fe 2.07008 __
1996-05-02 Thu 7.7342 ca na __ 67.370 __ 34.550 fe 2.07511 __
1996-05-01 Wed 7.7359 ca na __ na __ na fe 2.07521 __
1996-04-30 Tue 7.7352 ca na __ 67.170 __ 34.520 fe 2.06888 __
1996-04-29 Mon 7.7333 ca na __ 66.930 __ na fe 2.06415 __
1996-04-26 Fri 7.7333 ca na __ 67.330 __ 34.280 fe 2.07722 __
1996-04-25 Thu 7.7341 ca na __ na __ 34.190 fe 2.07736 __
1996-04-24 Wed 7.7331 ca na __ 67.060 __ 34.210 fe 2.07386 __
1996-04-23 Tue 7.7348 ca na __ 67.010 __ 34.230 fe 2.07348 __
1996-04-22 Mon 7.7359 ca na __ 66.950 __ 34.250 fe 2.07128 __
1996-04-19 Fri 7.7347 ca na __ 66.670 __ 34.230 fe 2.06499 __
1996-04-18 Thu 7.7352 ca na __ 66.900 __ 34.230 fe 2.07230 __
1996-04-17 Wed 7.7332 ca na __ 67.010 __ 34.220 fe 2.07569 __
1996-04-16 Tue 7.7328 ca na __ 66.990 __ 34.240 fe 2.07476 __
1996-04-15 Mon 7.7353 ca na __ 66.050 __ 34.210 fe 2.07615 __
1996-04-12 Fri 7.7338 ca na __ 66.830 __ 34.300 fe 2.07212 __
1996-04-11 Thu 7.7332 ca na __ 66.890 __ 34.210 fe 2.07447 __
1996-04-10 Wed 7.7355 ca na __ 66.730 __ 34.210 fe 2.06915 __
1996-04-09 Tue 7.7331 ca na __ 66.450 __ 34.270 fe 2.06203 __
1996-04-08 Mon 7.7341 ca na __ na __ 34.150 fe 2.05556 __
1996-04-05 Fri 7.7332 fe na __ na __ 34.150 fe 2.05968 __
1996-04-04 Thu 7.7335 ca na __ na __ 34.150 fe 2.05623 __
1996-04-03 Wed 7.7360 ca na __ 66.270 __ 34.210 fe 2.05687 __
1996-04-02 Tue 7.7330 ca na __ 66.310 __ 34.330 fe 2.05743 __
1996-04-01 Mon 7.7323 ca na __ 66.340 __ na fe 2.05705 __
1996-03-29 Fri 7.7323 ca 146.00 un 66.210 __ 34.330 fe 2.05309 __
1996-03-28 Thu 7.7323 ca na __ 66.450 __ 34.120 fe 2.05764 __
1996-03-27 Wed 7.7328 ca na __ 66.410 __ 34.120 fe 2.05767 __
1996-03-26 Tue 7.7340 ca na __ 66.190 __ 34.130 fe 2.05273 __
1996-03-25 Mon 7.7321 ca na __ 66.220 __ 34.540 fe 2.05242 __
1996-03-22 Fri 7.7342 ca na __ 66.260 __ 34.550 fe 2.05601 __
1996-03-21 Thu 7.7330 ca na __ 66.150 __ 35.160 fe 2.05318 __
1996-03-20 Wed 7.7344 ca na __ 66.090 __ 35.710 fe 2.04977 __
1996-03-19 Tue 7.7331 ca na __ 66.300 __ 35.710 fe 2.05335 __
1996-03-18 Mon 7.7321 ca na __ 66.200 __ 34.560 fe 2.04980 __
1996-03-15 Fri 7.7345 ca na __ 66.250 __ 34.420 fe 2.04999 __
1996-03-14 Thu 7.7353 ca na __ 66.250 __ 34.120 fe 2.04830 __
1996-03-13 Wed 7.7347 ca na __ 66.280 __ 34.070 fe 2.04889 __
1996-03-12 Tue 7.7359 ca na __ 66.540 __ 34.090 fe 2.05598 __
1996-03-11 Mon 7.7351 ca na __ 66.520 __ 34.080 fe 2.05290 __
1996-03-08 Fri 7.7340 ca na __ 66.410 __ 34.050 fe 2.05151 __
1996-03-07 Thu 7.7359 ca na __ 66.530 __ 34.120 fe 2.05375 __
1996-03-06 Wed 7.7360 ca na __ 66.390 __ 34.170 fe 2.05047 __
1996-03-05 Tue 7.7339 ca na __ 66.450 __ 34.430 fe 2.05009 __
1996-03-04 Mon 7.7343 ca na __ 66.300 __ 34.430 fe 2.04801 __
1996-03-01 Fri 7.7331 ca na __ 66.450 __ 34.440 fe 2.05163 __
1996-02-29 Thu 7.7351 ca 140.00 un 66.110 __ 35.030 fe 2.04265 __
1996-02-28 Wed 7.7323 ca na __ 65.800 __ 35.340 fe 2.03604 __
1996-02-27 Tue 7.7349 ca na __ 65.710 __ 35.660 fe 2.03263 __
1996-02-26 Mon 7.7345 ca na __ 65.570 __ 36.120 fe 2.03193 __
1996-02-23 Fri 7.7322 ca na __ 65.920 __ 36.570 fe 2.03983 __
1996-02-22 Thu 7.7319 ca na __ 65.840 __ 36.630 fe 2.03760 __
1996-02-21 Wed 7.7357 ca na __ 65.880 __ na fe 2.03915 __
1996-02-20 Tue 7.7329 ca na __ 66.000 __ 36.560 fe 2.03878 __
1996-02-19 Mon 7.7344 ca na __ 65.790 __ 36.660 __ 2.03496 __
1996-02-16 Fri 7.7320 ca na __ 66.290 __ 36.650 fe 2.04572 __
1996-02-15 Thu 7.7325 ca na __ 66.300 __ 36.770 fe 2.04704 __
1996-02-14 Wed 7.7325 ca na __ 66.440 __ 36.610 fe 2.05138 __
1996-02-13 Tue 7.7339 ca na __ 66.570 __ 36.970 fe 2.05565 __
1996-02-12 Mon 7.7330 ca na __ 66.520 __ 36.980 fe 2.05385 __
1996-02-09 Fri 7.7345 ca na __ 66.590 __ 37.000 fe 2.05235 __
1996-02-08 Thu 7.7329 ca na __ 66.690 __ 37.340 fe 2.05575 __
1996-02-07 Wed 7.7344 ca na __ 66.480 __ 37.570 fe 2.05113 __
1996-02-06 Tue 7.7337 ca na __ 66.290 __ 37.940 fe 2.04520 __
1996-02-05 Mon 7.7350 ca na __ 66.550 __ na fe 2.05027 __
1996-02-02 Fri 7.7355 ca na __ 66.910 __ 36.690 fe 2.06123 __
1996-02-01 Thu 7.7348 ca na __ 67.040 __ 36.520 fe 2.06403 __
1996-01-31 Wed 7.7338 ca na __ 67.110 __ 36.490 fe 2.06656 __
1996-01-30 Tue 7.7327 ca na __ 66.950 __ 35.990 fe 2.06305 __
1996-01-29 Mon 7.7346 ca na __ 67.120 __ 35.970 fe 2.06488 __
1996-01-26 Fri 7.7342 ca na __ 66.990 __ na fe 2.06302 __
1996-01-25 Thu 7.7348 ca na __ 66.680 __ 35.880 fe 2.05757 __
1996-01-24 Wed 7.7325 ca na __ 66.820 __ 35.840 fe 2.06086 __
1996-01-23 Tue 7.7327 ca na __ 66.520 __ 35.830 fe 2.05120 __
1996-01-22 Mon 7.7328 ca na __ 66.700 __ 35.850 fe 2.05649 __
1996-01-19 Fri 7.7337 ca na __ 66.540 __ 35.900 fe 2.05187 __
1996-01-18 Thu 7.7345 ca na __ 66.270 __ 35.890 fe 2.04629 __
1996-01-17 Wed 7.7328 ca na __ 66.100 __ 35.880 fe 2.04247 __
1996-01-16 Tue 7.7340 ca na __ 65.910 __ 35.890 fe 2.04062 __
1996-01-15 Mon 7.7324 ca na __ 65.570 __ 35.790 __ 2.03377 __
1996-01-12 Fri 7.7321 ca na __ 65.570 __ 35.810 fe 2.03411 __
1996-01-11 Thu 7.7337 ca na __ 65.370 __ 35.800 fe 2.02673 __
1996-01-10 Wed 7.7320 ca na __ 65.460 __ 35.790 fe 2.02933 __
1996-01-09 Tue 7.7347 ca na __ 65.550 __ 35.870 fe 2.03274 __
1996-01-08 Mon 7.7356 ca na __ 65.450 __ 35.500 fe 2.03020 __
1996-01-05 Fri 7.7322 ca na __ 65.590 __ 35.390 fe 2.03368 __
1996-01-04 Thu 7.7360 ca na __ 65.640 __ 35.280 fe 2.03486 __
1996-01-03 Wed 7.7330 ca na __ 65.310 __ 35.240 fe 2.02457 __
1996-01-02 Tue 7.7322 ca na __ na __ 35.210 fe 2.02184 __
1995-12-29 Fri 7.7348 ca 133.00 un 65.230 __ 35.180 fe 2.01818 __
1995-12-28 Thu 7.7356 ca na __ 65.170 __ 35.130 fe 2.01701 __
1995-12-27 Wed 7.7332 ca na __ 65.200 __ na fe 2.01818 __
1995-12-26 Tue 7.7340 fe na __ na __ 34.990 fe 2.01605 __
1995-12-22 Fri 7.7328 ca na __ 65.490 __ 34.980 fe 2.02365 __
1995-12-21 Thu 7.7358 ca na __ 65.410 __ 34.990 fe 2.01971 __
1995-12-20 Wed 7.7325 ca na __ 65.440 __ 34.990 fe 2.02101 __
1995-12-19 Tue 7.7343 ca na __ 65.330 __ 34.990 fe 2.01697 __
1995-12-18 Mon 7.7341 ca na __ 65.390 __ 34.980 fe 2.01901 __
1995-12-15 Fri 7.7338 ca na __ 65.470 __ 34.970 fe 2.02163 __
1995-12-14 Thu 7.7333 ca na __ 65.680 __ 34.970 fe 2.02259 __
1995-12-13 Wed 7.7358 ca na __ 65.710 __ 34.920 fe 2.02521 __
1995-12-12 Tue 7.7327 ca na __ 65.590 __ 34.890 fe 2.02265 __
1995-12-11 Mon 7.7337 ca na __ 65.520 __ 34.840 fe 2.01754 __
1995-12-08 Fri 7.7330 ca na __ 65.520 __ 34.860 fe na __
1995-12-07 Thu 7.7354 ca na __ 65.400 __ 34.850 fe 2.01806 __
1995-12-06 Wed 7.7360 ca na __ 65.230 __ 34.830 fe 2.01780 __
1995-12-05 Tue 7.7319 ca na __ 65.260 __ 34.890 fe 2.01590 __
1995-12-04 Mon 7.7356 ca na __ 65.290 __ 34.920 fe 2.01682 __
1995-12-01 Fri 7.7339 ca na __ 65.590 __ 34.930 fe 2.02496 __
1995-11-30 Thu 7.7358 ca na __ 65.190 __ 34.940 fe 2.01864 __
1995-11-29 Wed 7.7319 ca na __ 65.200 __ 34.900 fe 2.01626 __
1995-11-28 Tue 7.7353 ca na __ 65.140 __ 34.940 fe 2.01314 __
1995-11-27 Mon 7.7328 ca na __ 64.720 __ 34.890 fe 2.00778 __
1995-11-24 Fri 7.7354 ca na __ 64.490 __ 34.870 fe 2.00266 __
1995-11-23 Thu 7.7360 ca na __ 64.440 __ 34.830 __ 1.99961 __
1995-11-22 Wed 7.7353 ca na __ 64.450 __ 34.840 fe 2.00220 __
1995-11-21 Tue 7.7341 ca na __ 64.520 __ 34.840 fe 2.00473 __
1995-11-20 Mon 7.7350 ca na __ 64.730 __ 34.820 fe 2.00926 __
1995-11-17 Fri 7.7328 ca na __ 64.440 __ 34.910 fe 2.00083 __
1995-11-16 Thu 7.7336 ca na __ 64.450 __ 34.780 fe 2.00117 __
1995-11-15 Wed 7.7319 ca na __ 64.380 __ 34.620 fe 1.99727 __
1995-11-14 Tue 7.7337 ca na __ 64.780 __ 34.580 fe 2.00919 __
1995-11-13 Mon 7.7335 fe na __ 64.480 __ 34.580 fe 1.99872 __
1995-11-10 Fri 7.7328 ca na __ 64.430 __ 34.590 fe 1.99604 __
1995-11-09 Thu 7.7330 ca na __ 64.770 __ 34.580 fe 2.01004 __
1995-11-08 Wed 7.7333 ca na __ 64.610 __ 34.750 fe 2.00724 __
1995-11-07 Tue 7.7325 ca na __ 64.620 __ 34.770 fe 2.01056 __
1995-11-06 Mon 7.7344 ca na __ 64.560 __ 34.770 fe 2.00760 __
1995-11-03 Fri 7.7342 ca na __ 64.890 __ na fe 2.01849 __
1995-11-02 Thu 7.7327 ca na __ 64.790 __ 34.610 fe 2.01594 __
1995-11-01 Wed 7.7354 ca na __ 64.530 __ 34.280 fe 2.00775 __
1995-10-31 Tue 7.7338 ca na __ 64.540 __ 34.620 fe 2.00729 __
1995-10-30 Mon 7.7320 ca na __ 64.600 __ 34.850 fe 2.00315 __
1995-10-27 Fri 7.7357 ca na __ 64.150 __ 35.520 fe 1.99503 __
1995-10-26 Thu 7.7333 ca na __ 64.200 __ 35.640 fe 1.99690 __
1995-10-25 Wed 7.7329 ca na __ na __ 35.360 fe 1.99577 __
1995-10-24 Tue 7.7342 ca na __ 64.060 __ na fe 1.98811 __
1995-10-23 Mon 7.7349 ca na __ 64.100 __ 35.500 fe 1.98884 __
1995-10-20 Fri 7.7348 ca na __ 64.530 __ 35.500 fe 2.00198 __
1995-10-19 Thu 7.7328 ca na __ 64.730 __ 34.830 fe 2.00535 __
1995-10-18 Wed 7.7354 ca na __ 64.570 __ 34.810 fe 1.99965 __
1995-10-17 Tue 7.7325 ca na __ 64.850 __ 34.620 fe 2.00643 __
1995-10-16 Mon 7.7334 ca na __ 64.760 __ 34.720 fe 2.00464 __
1995-10-13 Fri 7.7328 ca na __ 64.860 __ 34.010 fe 2.00729 __
1995-10-12 Thu 7.7345 ca na __ 64.840 __ 33.910 fe 2.00444 __
1995-10-11 Wed 7.7334 ca na __ 64.800 __ 33.870 fe 2.00669 __
1995-10-10 Tue 7.7331 ca na __ 64.850 __ 33.890 fe 2.00759 __
1995-10-09 Mon na __ na __ 64.580 __ 33.910 __ 1.99961 __
1995-10-06 Fri 7.7350 ca na __ 64.760 __ 33.920 fe 2.00159 __
1995-10-05 Thu 7.7352 ca na __ 65.060 __ 33.830 fe 2.01005 __
1995-10-04 Wed 7.7327 ca na __ 65.050 __ 33.900 fe 2.01064 __
1995-10-03 Tue 7.7266 ca na __ 64.860 __ 34.010 fe 2.00401 __
1995-10-02 Mon 7.7360 ca na __ 64.940 __ na fe 2.00564 __
1995-09-29 Fri 7.7319 ca na __ 64.520 __ 34.010 fe 1.99161 __
1995-09-28 Thu 7.7344 ca na __ 64.670 __ 34.000 fe 1.99610 __
1995-09-27 Wed 7.7324 ca na __ 65.060 __ 33.950 fe 2.00823 __
1995-09-26 Tue 7.7345 ca na __ 65.150 __ 33.970 fe 2.01091 __
1995-09-25 Mon 7.7318 ca na __ 64.790 __ 33.910 fe 1.99999 __
1995-09-22 Fri 7.7301 ca na __ 64.730 __ 33.840 fe 1.99554 __
1995-09-21 Thu 7.7322 ca na __ 65.310 __ 33.940 fe 2.01700 __
1995-09-20 Wed 7.7406 ca na __ 66.330 __ 33.860 fe 2.04573 __
1995-09-19 Tue 7.7348 ca na __ 66.510 __ 34.020 fe 2.05055 __
1995-09-18 Mon 7.7324 ca na __ 66.450 __ 33.890 fe 2.04710 __
1995-09-15 Fri 7.7394 ca na __ 66.540 __ 34.150 fe 2.04771 __
1995-09-14 Thu 7.7400 ca na __ 66.430 __ 33.160 fe 2.04353 __
1995-09-13 Wed 7.7344 ca na __ 66.320 __ 32.880 fe 2.04273 __
1995-09-12 Tue 7.7394 ca na __ 65.990 __ 32.620 fe 2.02958 __
1995-09-11 Mon 7.7406 ca na __ 65.750 __ 32.410 fe 2.02061 __
1995-09-08 Fri 7.7409 ca na __ 66.260 __ na fe 2.03234 __
1995-09-07 Thu 7.7382 ca na __ 65.990 __ 32.210 fe 2.02072 __
1995-09-06 Wed 7.7405 ca na __ 66.000 __ 32.420 fe 2.02257 __
1995-09-05 Tue 7.7389 ca na __ 65.700 __ 32.130 fe 2.01325 __
1995-09-04 Mon na __ na __ 65.510 __ 31.940 __ 2.00711 __
1995-09-01 Fri 7.7406 ca na __ 65.760 __ 31.940 fe 2.01287 __
1995-08-31 Thu 7.7406 ca 133.00 un 65.640 __ 31.840 fe 2.01006 __
1995-08-30 Wed 7.7386 ca na __ 66.020 __ 31.950 fe 2.02184 __
1995-08-29 Tue 7.7389 ca na __ 65.870 __ 31.790 fe 2.01223 __
1995-08-28 Mon 7.7385 ca na __ 65.830 __ 31.790 fe 2.00598 __
1995-08-25 Fri 7.7478 ca na __ 65.960 __ 31.820 fe 2.01197 __
1995-08-24 Thu 7.7464 ca na __ 66.140 __ 31.660 fe 2.01697 __
1995-08-23 Wed 7.7467 ca na __ 66.180 __ 31.650 fe 2.01586 __
1995-08-22 Tue 7.7389 ca na __ 66.250 __ 31.650 fe 2.01679 __
1995-08-21 Mon 7.7380 ca na __ 65.960 __ 31.590 fe 2.01165 __
1995-08-18 Fri 7.7442 ca na __ 65.840 __ 31.600 fe 2.01157 __
1995-08-17 Thu 7.7469 ca na __ 66.370 __ 31.590 fe 2.02384 __
1995-08-16 Wed 7.7402 ca na __ 65.950 __ 31.610 fe 2.01465 __
1995-08-15 Tue 7.7383 ca na __ 65.080 __ 31.480 fe 1.98872 __
1995-08-14 Mon 7.7399 ca na __ 64.600 __ 31.480 fe na __
1995-08-11 Fri 7.7413 ca na __ 64.420 __ 31.460 fe 1.97711 __
1995-08-10 Thu 7.7379 ca na __ 63.720 __ 31.560 fe 1.95742 __
1995-08-09 Wed 7.7378 ca na __ 63.710 __ 31.560 fe na __
1995-08-08 Tue 7.7403 ca na __ 63.730 __ 31.430 fe 1.95525 __
1995-08-07 Mon 7.7385 fe na __ na __ 31.420 fe 1.94637 __
1995-08-04 Fri 7.7397 ca na __ 63.310 __ 31.410 fe 1.94519 __
1995-08-03 Thu 7.7413 ca na __ na __ 31.410 fe 1.94252 __
1995-08-02 Wed 7.7404 ca na __ 62.980 __ 31.410 fe 1.93577 __
1995-08-01 Tue 7.7401 ca na __ 62.950 __ 31.410 fe 1.92843 __
1995-07-31 Mon 7.7384 ca na __ 62.780 __ 31.400 fe 1.92364 __
1995-07-28 Fri 7.7412 ca na __ 62.900 __ 31.400 fe 1.92947 __
1995-07-27 Thu 7.7416 ca na __ 62.930 __ 31.390 fe 1.92754 __
1995-07-26 Wed 7.7400 ca na __ 63.130 __ 31.390 fe 1.93166 __
1995-07-25 Tue 7.7330 ca na __ 62.870 __ 31.380 fe 1.92511 __
1995-07-24 Mon 7.7323 ca na __ 62.810 __ 31.370 fe 1.92598 __
1995-07-21 Fri 7.7420 ca na __ 62.980 __ 31.370 fe 1.92943 __
1995-07-20 Thu 7.7328 ca na __ 62.760 __ 31.370 fe 1.92422 __
1995-07-19 Wed 7.7410 ca na __ 62.920 __ 31.370 fe 1.92709 __
1995-07-18 Tue 7.7378 ca na __ 63.120 __ 31.370 fe 1.93353 __
1995-07-17 Mon 7.7386 ca na __ 63.260 __ 31.370 fe 1.93770 __
1995-07-14 Fri 7.7397 ca na __ 62.980 __ 31.370 fe 1.92629 __
1995-07-13 Thu 7.7348 ca na __ 63.670 __ 31.370 fe 1.94234 __
1995-07-12 Wed 7.7396 ca na __ 63.450 __ 31.370 fe 1.93491 __
1995-07-11 Tue 7.7410 ca na __ 63.330 __ 31.380 fe 1.93238 __
1995-07-10 Mon 7.7411 ca na __ 63.170 __ 31.380 fe 1.92854 __
1995-07-07 Fri 7.7395 ca na __ 62.900 __ 31.380 fe 1.91864 __
1995-07-06 Thu 7.7400 ca na __ 62.770 __ 31.380 fe 1.91300 __
1995-07-05 Wed 7.7395 ca na __ na __ 31.380 fe 1.91347 __
1995-07-04 Tue 7.7415 ca na __ na __ 31.370 __ 1.91026 __
1995-07-03 Mon 7.7385 fe na __ na __ 31.390 fe 1.91122 __
1995-06-30 Fri 7.7418 ca na __ 62.850 __ 31.420 fe 1.91234 __
1995-06-29 Thu 7.7396 ca na __ 63.250 __ 31.410 fe 1.92166 __
1995-06-28 Wed 7.7389 ca na __ 63.000 __ 31.380 fe 1.91544 __
1995-06-27 Tue 7.7345 ca na __ 62.850 __ 31.380 fe 1.91017 __
1995-06-26 Mon 7.7351 ca na __ 62.820 __ 31.380 fe 1.91023 __
1995-06-23 Fri 7.7333 ca na __ 63.030 __ 31.380 fe 1.91494 __
1995-06-22 Thu 7.7341 ca na __ 62.690 __ 31.380 fe 1.90628 __
1995-06-21 Wed 7.7341 ca na __ 63.050 __ 31.400 fe 1.91350 __
1995-06-20 Tue 7.7326 ca na __ 63.030 __ 31.400 fe 1.91484 __
1995-06-19 Mon 7.7324 ca na __ 63.190 __ 31.400 fe 1.91615 __
1995-06-16 Fri 7.7348 ca na __ 63.420 __ 31.410 fe 1.91957 __
1995-06-15 Thu 7.7348 ca na __ 63.450 __ 31.400 fe 1.92202 __
1995-06-14 Wed 7.7340 ca na __ 63.470 __ 31.410 fe 1.92030 __
1995-06-13 Tue 7.7356 ca na __ 63.290 __ 31.410 fe 1.91396 __
1995-06-12 Mon 7.7358 ca na __ 63.500 __ 31.410 fe 1.91890 __
1995-06-09 Fri 7.7337 ca na __ 63.470 __ 31.420 fe 1.91870 __
1995-06-08 Thu 7.7342 ca na __ 63.880 __ 31.420 fe 1.92534 __
1995-06-07 Wed 7.7322 ca na __ 63.710 __ 31.400 fe 1.92368 __
1995-06-06 Tue 7.7350 ca na __ 63.800 __ 31.410 fe 1.92658 __
1995-06-05 Mon 7.7354 ca na __ na __ 31.390 fe 1.92398 __
1995-06-02 Fri 7.7336 ca na __ 63.690 __ 31.410 fe 1.92125 __
1995-06-01 Thu 7.7330 ca na __ 64.240 __ 31.420 fe 1.93837 __
1995-05-31 Wed 7.7335 ca na __ 63.000 __ 31.420 fe na __
1995-05-30 Tue 7.7359 ca na __ 63.130 __ 31.410 fe 1.90406 __
1995-05-29 Mon 7.7339 ca na __ 63.100 __ 31.390 __ 1.90569 __
1995-05-26 Fri 7.7341 ca na __ 62.860 __ 31.400 fe 1.90314 __
1995-05-25 Thu 7.7329 ca na __ na __ 31.390 fe na __
1995-05-24 Wed 7.7343 ca na __ 65.230 __ 31.400 fe 1.95729 __
1995-05-23 Tue 7.7320 ca na __ 64.930 __ 31.400 fe 1.95293 __
1995-05-22 Mon 7.7365 fe na __ 65.190 __ 31.420 fe 1.95672 __
1995-05-19 Fri 7.7349 ca na __ 64.900 __ 31.440 fe 1.94890 __
1995-05-18 Thu 7.7355 ca na __ 65.050 __ 31.460 fe 1.95473 __
1995-05-17 Wed 7.7338 ca na __ 64.690 __ 31.450 fe 1.94753 __
1995-05-16 Tue 7.7320 ca na __ 65.150 __ 31.440 fe 1.95784 __
1995-05-15 Mon 7.7336 ca na __ 64.860 __ 31.440 fe 1.95084 __
1995-05-12 Fri 7.7331 ca na __ 65.020 __ 31.450 fe 1.95085 __
1995-05-11 Thu 7.7338 ca na __ 63.820 __ 31.390 fe 1.92556 __
1995-05-10 Wed 7.7349 ca na __ 62.860 __ 31.390 fe 1.90264 __
1995-05-09 Tue 7.7335 ca na __ 62.750 __ 31.390 fe 1.90026 __
1995-05-08 Mon 7.7335 ca na __ 62.560 __ 31.420 fe 1.89483 __
1995-05-05 Fri 7.7327 ca na __ 62.850 __ 31.420 fe 1.90523 __
1995-05-04 Thu 7.7330 ca na __ 62.970 __ 31.420 fe 1.90410 __
1995-05-03 Wed 7.7330 ca na __ 62.930 __ 31.430 fe 1.90150 __
1995-05-02 Tue 7.7345 ca na __ 63.020 __ 31.410 fe 1.90273 __
1995-05-01 Mon 7.7407 ca na __ na __ 31.390 fe 1.91014 __
1995-04-28 Fri 7.7382 ca na __ 63.090 __ 31.390 fe 1.90715 __
1995-04-27 Thu 7.7399 ca na __ 62.790 __ 31.400 fe 1.89929 __
1995-04-26 Wed 7.7355 ca na __ 63.110 __ 31.380 fe 1.90377 __
1995-04-25 Tue 7.7337 ca na __ 62.720 __ 31.390 fe 1.89276 __
1995-04-24 Mon 7.7322 ca na __ 62.680 __ 31.410 fe 1.89562 __
1995-04-21 Fri 7.7337 ca na __ 63.280 __ 31.450 fe 1.90592 __
1995-04-20 Thu 7.7348 ca na __ na __ 31.410 fe 1.89584 __
1995-04-19 Wed 7.7321 ca na __ 62.510 __ 31.400 fe 1.88330 __
1995-04-18 Tue 7.7318 ca na __ 62.420 __ 31.400 fe 1.88274 __
1995-04-17 Mon 7.7361 ca na __ na __ 31.390 fe 1.88830 __
1995-04-14 Fri 7.7340 fe na __ na __ 31.410 fe na __
1995-04-13 Thu 7.7337 ca na __ na __ 31.410 fe 1.91044 __
1995-04-12 Wed 7.7333 ca na __ 63.720 __ 31.410 fe 1.91599 __
1995-04-11 Tue 7.7349 ca na __ 63.910 __ 31.410 fe 1.91896 __
1995-04-10 Mon 7.7345 ca na __ 63.470 __ 31.410 fe 1.90715 __
1995-04-07 Fri 7.7349 ca na __ 62.860 __ 31.410 fe 1.90303 __
1995-04-06 Thu 7.7323 ca na __ 62.920 __ 31.450 fe 1.90915 __
1995-04-05 Wed 7.7333 ca na __ 62.850 __ 31.450 fe 1.91050 __
1995-04-04 Tue 7.7358 ca na __ 63.100 __ 31.460 fe 1.91586 __
1995-04-03 Mon 7.7319 ca na __ 63.060 __ 31.440 fe 1.91517 __
1995-03-31 Fri 7.7336 ca na __ 63.320 __ 31.500 fe 1.92246 __
1995-03-30 Thu 7.7340 ca na __ 63.300 __ 31.470 fe 1.92722 __
1995-03-29 Wed 7.7354 ca na __ 63.330 __ 31.560 fe 1.92824 __
1995-03-28 Tue 7.7343 ca na __ 63.960 __ 31.610 fe 1.94296 __
1995-03-27 Mon 7.7345 ca na __ 64.440 __ 31.640 fe 1.95081 __
1995-03-24 Fri 7.7340 ca na __ 64.220 __ 31.650 fe 1.94230 __
1995-03-23 Thu 7.7338 ca na __ 64.150 __ 31.660 fe 1.94068 __
1995-03-22 Wed 7.7358 ca na __ 64.500 __ 31.540 fe 1.94920 __
1995-03-21 Tue 7.7355 ca na __ 64.110 __ 31.530 fe 1.94331 __
1995-03-20 Mon 7.7289 ca na __ 64.340 __ 31.500 fe 1.95005 __
1995-03-17 Fri 7.7343 ca na __ 63.860 __ 31.510 fe 1.94592 __
1995-03-16 Thu 7.7341 ca na __ 63.980 __ 31.510 fe 1.94588 __
1995-03-15 Wed 7.7355 ca 120.00 un 64.480 __ 31.780 fe 1.95630 __
1995-03-14 Tue 7.7342 ca na __ 64.530 __ 31.850 fe 1.96078 __
1995-03-13 Mon 7.7359 ca na __ 64.470 __ 31.820 fe 1.95547 __
1995-03-10 Fri 7.7359 ca na __ 64.300 __ 31.750 fe 1.96220 __
1995-03-09 Thu 7.7270 ca na __ 64.050 __ 31.760 fe 1.95112 __
1995-03-08 Wed 7.7263 ca na __ 63.020 __ 31.810 fe 1.93283 __
1995-03-07 Tue 7.7354 ca na __ 63.940 __ 31.960 fe 1.95421 __
1995-03-06 Mon 7.7338 ca na __ 63.760 __ 31.670 fe 1.95702 __
1995-03-03 Fri 7.7334 ca na __ 65.320 __ 31.930 fe 1.99129 __
1995-03-02 Thu 7.7333 ca na __ 65.720 __ 31.470 fe 2.00493 __
1995-03-01 Wed 7.7320 ca na __ 65.710 __ 31.460 fe 2.00897 __
1995-02-28 Tue 7.7331 ca na __ 65.850 __ 31.430 fe 2.00750 __
1995-02-27 Mon 7.7320 ca na __ 65.680 __ 31.390 fe 2.00558 __
1995-02-24 Fri 7.7353 ca na __ 65.770 __ 31.390 fe 2.00939 __
1995-02-23 Thu 7.7353 ca na __ 65.810 __ 31.380 fe 2.01055 __
1995-02-22 Wed 7.7260 ca na __ 65.950 __ 31.380 fe 2.01406 __
1995-02-21 Tue 7.7272 ca na __ 65.760 __ 31.380 fe 2.01246 __
1995-02-20 Mon 7.7294 ca na __ 65.690 __ 31.370 __ 2.01223 __
1995-02-17 Fri 7.7279 ca na __ 65.850 __ 31.370 fe 2.01735 __
1995-02-16 Thu 7.7292 ca na __ 66.450 __ 31.370 fe 2.02565 __
1995-02-15 Wed 7.7287 ca na __ 66.630 __ 31.370 fe 2.03408 __
1995-02-14 Tue 7.7358 ca na __ 66.980 __ 31.380 fe 2.04121 __
1995-02-13 Mon 7.7273 ca na __ 66.920 __ 31.370 fe 2.03868 __
1995-02-10 Fri 7.7319 ca na __ 67.200 __ 31.380 fe 2.04548 __
1995-02-09 Thu 7.7345 ca na __ 67.220 __ 31.370 fe 2.04604 __
1995-02-08 Wed 7.7274 ca na __ 67.380 __ 31.370 fe 2.04823 __
1995-02-07 Tue 7.7296 ca na __ 67.290 __ 31.370 fe 2.04801 __
1995-02-06 Mon 7.7291 ca na __ 67.240 __ 31.370 fe 2.04699 __
1995-02-03 Fri 7.7321 ca na __ 67.110 __ 31.370 fe 2.04140 __
1995-02-02 Thu 7.7360 ca na __ 67.200 __ 31.370 fe 2.04166 __
1995-02-01 Wed 7.7330 ca na __ 67.500 __ na fe 2.04308 __
1995-01-31 Tue 7.7396 ca na __ na __ 31.378 fe na __
1995-01-30 Mon 7.7330 ca na __ na __ 31.380 fe na __
1995-01-27 Fri 7.7322 ca na __ na __ 31.380 fe na __
1995-01-26 Thu 7.7354 ca na __ na __ 31.375 fe na __
1995-01-25 Wed 7.7348 ca na __ na __ 31.390 fe na __
1995-01-24 Tue 7.7332 ca na __ na __ 31.378 fe na __
1995-01-23 Mon 7.7352 ca na __ na __ 31.375 fe na __
1995-01-20 Fri 7.7322 ca na __ na __ 31.373 fe na __
1995-01-19 Thu 7.7402 ca na __ na __ 31.373 fe na __
1995-01-18 Wed 7.7382 ca na __ na __ 31.370 fe na __
1995-01-17 Tue 7.7450 ca na __ na __ 31.375 fe na __
1995-01-16 Mon 7.7381 ca na __ na __ na __ na __
1995-01-13 Fri 7.7505 ca na __ na __ 31.368 fe na __
1995-01-12 Thu 7.7632 ca na __ na __ 31.370 fe na __
1995-01-11 Wed 7.7692 ca na __ na __ 31.368 fe na __
1995-01-10 Tue 7.7653 ca na __ na __ 31.370 fe na __
1995-01-09 Mon 7.7583 ca na __ na __ 31.373 fe na __
1995-01-06 Fri 7.7573 ca na __ na __ 31.370 fe na __
1995-01-05 Thu 7.7445 ca na __ na __ 31.368 fe na __
1995-01-04 Wed 7.7406 ca na __ na __ 31.370 fe na __
1995-01-03 Tue 7.7413 ca na __ na __ 31.373 fe na __
1994-12-30 Fri 7.7417 ca 112.00 un 69.000 un 31.373 fe 2182.0 un
1994-12-29 Thu 7.7386 fe na __ na __ 31.393 fe na __
1994-12-28 Wed 7.7399 fe na __ na __ 31.410 fe na __
1994-12-27 Tue 7.7390 fe na __ na __ 31.413 fe na __
1994-12-23 Fri 7.7385 fe na __ na __ 31.393 fe na __
1994-12-22 Thu 7.7375 fe na __ na __ 31.405 fe na __
1994-12-21 Wed 7.7375 fe na __ na __ 31.403 fe na __
1994-12-20 Tue 7.7390 fe na __ na __ 31.410 fe na __
1994-12-19 Mon 7.7377 fe na __ na __ 31.405 fe na __
1994-12-16 Fri 7.7385 fe na __ na __ 31.375 fe na __
1994-12-15 Thu 7.7378 fe na __ na __ 31.373 fe na __
1994-12-14 Wed 7.7405 fe na __ na __ 31.370 fe na __
1994-12-13 Tue 7.7400 fe na __ na __ 31.373 fe na __
1994-12-12 Mon 7.7394 fe na __ na __ 31.373 fe na __
1994-12-09 Fri 7.7395 fe na __ na __ 31.373 fe na __
1994-12-08 Thu 7.7364 fe na __ na __ 31.373 fe na __
1994-12-07 Wed 7.7353 fe na __ na __ 31.375 fe na __
1994-12-06 Tue 7.7345 fe na __ na __ 31.385 fe na __
1994-12-05 Mon 7.7363 fe na __ na __ 31.395 fe na __
1994-12-02 Fri 7.7370 fe na __ na __ 31.390 fe na __
1994-12-01 Thu 7.7345 fe na __ na __ 31.423 fe na __
1994-11-30 Wed 7.7344 fe na __ na __ 31.400 fe na __
1994-11-29 Tue 7.7334 fe na __ na __ 31.390 fe na __
1994-11-28 Mon 7.7325 fe na __ na __ 31.375 fe na __
1994-11-25 Fri 7.7322 fe na __ na __ 31.378 fe na __
1994-11-23 Wed 7.7325 fe na __ na __ 31.373 fe na __
1994-11-22 Tue 7.7317 fe na __ na __ 31.368 fe na __
1994-11-21 Mon 7.7322 fe na __ na __ 31.370 fe na __
1994-11-18 Fri 7.7317 fe na __ na __ 31.373 fe na __
1994-11-17 Thu 7.7325 fe na __ na __ 31.373 fe na __
1994-11-16 Wed 7.7295 fe na __ na __ 31.373 fe na __
1994-11-15 Tue 7.7288 fe na __ na __ 31.375 fe na __
1994-11-14 Mon 7.7292 fe na __ na __ 31.385 fe na __
1994-11-10 Thu 7.7288 fe na __ na __ 31.435 fe na __
1994-11-09 Wed 7.7288 fe na __ na __ 31.425 fe na __
1994-11-08 Tue 7.7290 fe na __ na __ 31.420 fe na __
1994-11-07 Mon 7.7287 fe na __ na __ 31.435 fe na __
1994-11-04 Fri 7.7303 fe na __ na __ 31.410 fe na __
1994-11-03 Thu 7.7295 fe na __ na __ 31.405 fe na __
1994-11-02 Wed 7.7277 fe na __ na __ 31.430 fe na __
1994-11-01 Tue 7.7277 fe na __ na __ 31.390 fe na __
1994-10-31 Mon 7.7275 fe na __ na __ 31.380 fe na __
1994-10-28 Fri 7.7277 fe na __ na __ 31.370 fe na __
1994-10-27 Thu 7.7275 fe na __ na __ 31.385 fe na __
1994-10-26 Wed 7.7275 fe na __ na __ 31.373 fe na __
1994-10-25 Tue 7.7275 fe na __ na __ 31.370 fe na __
1994-10-24 Mon 7.7275 fe na __ na __ 31.370 fe na __
1994-10-21 Fri 7.7280 fe na __ na __ 31.373 fe na __
1994-10-20 Thu 7.7275 fe na __ na __ 31.373 fe na __
1994-10-19 Wed 7.7273 fe na __ na __ 31.373 fe na __
1994-10-18 Tue 7.7275 fe na __ na __ 31.373 fe na __
1994-10-17 Mon 7.7275 fe na __ na __ 31.370 fe na __
1994-10-14 Fri 7.7275 fe na __ na __ 31.373 fe na __
1994-10-13 Thu 7.7280 fe na __ na __ 31.370 fe na __
1994-10-12 Wed 7.7276 fe na __ na __ 31.370 fe na __
1994-10-11 Tue 7.7280 fe na __ na __ 31.370 fe na __
1994-10-07 Fri 7.7275 fe na __ na __ 31.373 fe na __
1994-10-06 Thu 7.7277 fe na __ na __ 31.375 fe na __
1994-10-05 Wed 7.7278 fe na __ na __ 31.370 fe na __
1994-10-04 Tue 7.7275 fe na __ na __ 31.375 fe na __
1994-10-03 Mon 7.7275 fe na __ na __ 31.370 fe na __
1994-09-30 Fri 7.7273 fe na __ na __ 31.368 fe na __
1994-09-29 Thu 7.7275 fe na __ na __ 31.368 fe na __
1994-09-28 Wed 7.7274 fe na __ na __ 31.370 fe na __
1994-09-27 Tue 7.7275 fe na __ na __ 31.373 fe na __
1994-09-26 Mon 7.7277 fe na __ na __ 31.370 fe na __
1994-09-23 Fri 7.7275 fe na __ na __ 31.373 fe na __
1994-09-22 Thu 7.7281 fe na __ na __ 31.375 fe na __
1994-09-21 Wed 7.7276 fe na __ na __ 31.375 fe na __
1994-09-20 Tue 7.7275 fe na __ na __ 31.370 fe na __
1994-09-19 Mon 7.7273 fe na __ na __ 31.373 fe na __
1994-09-16 Fri 7.7275 fe na __ na __ 31.370 fe na __
1994-09-15 Thu 7.7275 fe na __ na __ 31.375 fe na __
1994-09-14 Wed 7.7274 fe na __ na __ 31.373 fe na __
1994-09-13 Tue 7.7273 fe na __ na __ 31.373 fe na __
1994-09-12 Mon 7.7271 fe na __ na __ 31.373 fe na __
1994-09-09 Fri 7.7275 fe na __ na __ 31.375 fe na __
1994-09-08 Thu 7.7275 fe na __ na __ 31.373 fe na __
1994-09-07 Wed 7.7275 fe na __ na __ 31.375 fe na __
1994-09-06 Tue 7.7281 fe na __ na __ 31.373 fe na __
1994-09-02 Fri 7.7271 fe na __ na __ 31.373 fe na __
1994-09-01 Thu 7.7277 fe na __ na __ 31.375 fe na __
1994-08-31 Wed 7.7280 fe na __ na __ 31.373 fe na __
1994-08-30 Tue 7.7280 fe na __ na __ 31.373 fe na __
1994-08-29 Mon 7.7292 fe na __ na __ 31.378 fe na __
1994-08-26 Fri 7.7283 fe na __ na __ 31.373 fe na __
1994-08-25 Thu 7.7282 fe na __ na __ 31.373 fe na __
1994-08-24 Wed 7.7283 fe na __ na __ 31.378 fe na __
1994-08-23 Tue 7.7280 fe na __ na __ 31.368 fe na __
1994-08-22 Mon 7.7270 fe na __ na __ 31.368 fe na __
1994-08-19 Fri 7.7276 fe na __ na __ 31.375 fe na __
1994-08-18 Thu 7.7273 fe na __ na __ 31.373 fe na __
1994-08-17 Wed 7.7270 fe na __ na __ 31.370 fe na __
1994-08-16 Tue 7.7280 fe na __ na __ 31.373 fe na __
1994-08-15 Mon 7.7285 fe na __ na __ 31.375 fe na __
1994-08-12 Fri 7.7290 fe na __ na __ 31.373 fe na __
1994-08-11 Thu 7.7270 fe 110.00 un na __ 31.370 fe na __
1994-08-10 Wed 7.7260 fe na __ na __ 31.373 fe na __
1994-08-09 Tue 7.7260 fe na __ na __ 31.373 fe na __
1994-08-08 Mon 7.7259 fe na __ na __ 31.370 fe na __
1994-08-05 Fri 7.7262 fe na __ na __ 31.375 fe na __
1994-08-04 Thu 7.7258 fe na __ na __ 31.375 fe na __
1994-08-03 Wed 7.7255 fe na __ na __ 31.375 fe na __
1994-08-02 Tue 7.7253 fe na __ na __ 31.373 fe na __
1994-08-01 Mon 7.7255 fe na __ na __ 31.373 fe na __
1994-07-29 Fri 7.7255 fe na __ na __ 31.373 fe na __
1994-07-28 Thu 7.7255 fe na __ na __ 31.370 fe na __
1994-07-27 Wed 7.7255 fe na __ na __ 31.368 fe na __
1994-07-26 Tue 7.7255 fe na __ na __ 31.370 fe na __
1994-07-25 Mon 7.7255 fe na __ na __ 31.370 fe na __
1994-07-22 Fri 7.7260 fe na __ na __ 31.450 fe na __
1994-07-21 Thu 7.7253 fe na __ na __ 31.378 fe na __
1994-07-20 Wed 7.7255 fe na __ na __ 31.373 fe na __
1994-07-19 Tue 7.7255 fe na __ na __ 31.373 fe na __
1994-07-18 Mon 7.7253 fe na __ na __ 31.370 fe na __
1994-07-15 Fri 7.7255 fe na __ na __ 31.368 fe na __
1994-07-14 Thu 7.7263 fe na __ na __ 31.373 fe na __
1994-07-13 Wed 7.7265 fe na __ na __ 31.370 fe na __
1994-07-12 Tue 7.7265 fe na __ na __ 31.370 fe na __
1994-07-11 Mon 7.7278 fe na __ na __ 31.375 fe na __
1994-07-08 Fri 7.7285 fe na __ na __ 31.375 fe na __
1994-07-07 Thu 7.7287 fe na __ na __ 31.378 fe na __
1994-07-06 Wed 7.7275 fe na __ na __ 31.383 fe na __
1994-07-05 Tue 7.7288 fe na __ na __ 31.373 fe na __
1994-07-01 Fri 7.7295 fe na __ na __ 31.373 fe na __
1994-06-30 Thu 7.7300 fe na __ na __ 31.370 fe na __
1994-06-29 Wed 7.7290 fe na __ na __ 31.373 fe na __
1994-06-28 Tue 7.7295 fe na __ na __ 31.370 fe na __
1994-06-27 Mon 7.7295 fe na __ na __ 31.370 fe na __
1994-06-24 Fri 7.7286 fe na __ na __ 31.370 fe na __
1994-06-23 Thu 7.7300 fe na __ na __ 31.373 fe na __
1994-06-22 Wed 7.7290 fe na __ na __ 31.370 fe na __
1994-06-21 Tue 7.7286 fe na __ na __ 31.373 fe na __
1994-06-20 Mon 7.7287 fe na __ na __ 31.370 fe na __
1994-06-17 Fri 7.7305 fe na __ na __ 31.370 fe na __
1994-06-16 Thu 7.7325 fe na __ na __ 31.370 fe na __
1994-06-15 Wed 7.7310 fe na __ na __ 31.370 fe na __
1994-06-14 Tue 7.7365 fe na __ na __ 31.373 fe na __
1994-06-13 Mon 7.7375 fe na __ na __ 31.373 fe na __
1994-06-10 Fri 7.7380 fe na __ na __ 31.370 fe na __
1994-06-09 Thu 7.7380 fe na __ na __ 31.373 fe na __
1994-06-08 Wed 7.7325 fe na __ na __ 31.370 fe na __
1994-06-07 Tue 7.7290 fe na __ na __ 31.373 fe na __
1994-06-06 Mon 7.7285 fe na __ na __ 31.370 fe na __
1994-06-03 Fri 7.7283 fe na __ na __ 31.660 fe na __
1994-06-02 Thu 7.7270 fe na __ na __ 31.373 fe na __
1994-06-01 Wed 7.7265 fe na __ na __ 31.380 fe na __
1994-05-31 Tue 7.7263 fe na __ na __ 31.373 fe na __
1994-05-27 Fri 7.7265 fe na __ na __ 31.375 fe na __
1994-05-26 Thu 7.7257 fe na __ na __ 31.373 fe na __
1994-05-25 Wed 7.7255 fe na __ na __ 31.373 fe na __
1994-05-24 Tue 7.7253 fe na __ na __ 31.375 fe na __
1994-05-23 Mon 7.7255 fe na __ na __ 31.373 fe na __
1994-05-20 Fri 7.7255 fe na __ na __ 31.373 fe na __
1994-05-19 Thu 7.7255 fe na __ na __ 31.420 fe na __
1994-05-18 Wed 7.7265 fe na __ na __ 31.375 fe na __
1994-05-17 Tue 7.7270 fe na __ na __ 31.373 fe na __
1994-05-16 Mon 7.7275 fe na __ na __ 31.380 fe na __
1994-05-13 Fri 7.7265 fe na __ na __ 31.370 fe na __
1994-05-12 Thu 7.7262 fe na __ na __ 31.373 fe na __
1994-05-11 Wed 7.7260 fe na __ na __ 31.370 fe na __
1994-05-10 Tue 7.7265 fe na __ na __ 31.370 fe na __
1994-05-09 Mon 7.7274 fe na __ na __ 31.370 fe na __
1994-05-06 Fri 7.7267 fe na __ na __ 31.380 fe na __
1994-05-05 Thu 7.7264 fe na __ na __ 31.370 fe na __
1994-05-04 Wed 7.7265 fe na __ na __ 31.370 fe na __
1994-05-03 Tue 7.7253 fe na __ na __ 31.370 fe na __
1994-05-02 Mon 7.7253 fe na __ na __ 31.380 fe na __
1994-04-29 Fri 7.7253 fe na __ na __ 31.370 fe na __
1994-04-28 Thu 7.7255 fe na __ na __ 31.370 fe na __
1994-04-27 Wed 7.7260 fe na __ na __ 31.420 fe na __
1994-04-26 Tue 7.7260 fe na __ na __ 31.370 fe na __
1994-04-25 Mon 7.7270 fe na __ na __ 31.420 fe na __
1994-04-22 Fri 7.7279 fe na __ na __ 31.370 fe na __
1994-04-21 Thu 7.7270 fe na __ na __ 31.370 fe na __
1994-04-20 Wed 7.7275 fe na __ na __ 31.420 fe na __
1994-04-19 Tue 7.7278 fe na __ na __ 31.370 fe na __
1994-04-18 Mon 7.7268 fe na __ na __ 31.370 fe na __
1994-04-15 Fri 7.7265 fe na __ na __ 31.370 fe na __
1994-04-14 Thu 7.7265 fe na __ na __ 31.420 fe na __
1994-04-13 Wed 7.7270 fe na __ na __ 31.420 fe na __
1994-04-12 Tue 7.7273 fe na __ na __ 31.420 fe na __
1994-04-11 Mon 7.7260 fe na __ na __ 31.420 fe na __
1994-04-08 Fri 7.7275 fe na __ na __ 31.370 fe na __
1994-04-07 Thu 7.7274 fe na __ na __ 31.370 fe na __
1994-04-06 Wed 7.7273 fe na __ na __ 31.370 fe na __
1994-04-05 Tue 7.7280 fe na __ na __ 31.370 fe na __
1994-04-04 Mon 7.7275 fe na __ na __ 31.420 fe na __
1994-04-01 Fri 7.7272 fe na __ na __ 31.420 fe na __
1994-03-31 Thu 7.7280 fe na __ na __ 31.370 fe 2144.0 un
1994-03-30 Wed 7.7265 fe na __ na __ 31.420 fe na __
1994-03-29 Tue 7.7253 fe na __ na __ 31.370 fe na __
1994-03-28 Mon 7.7255 fe na __ na __ 31.370 fe na __
1994-03-25 Fri 7.7260 fe na __ na __ 31.370 fe na __
1994-03-24 Thu 7.7250 fe na __ na __ 31.420 fe na __
1994-03-23 Wed 7.7255 fe na __ na __ 31.420 fe na __
1994-03-22 Tue 7.7260 fe na __ na __ 31.400 fe na __
1994-03-21 Mon 7.7225 fe na __ na __ 31.380 fe na __
1994-03-18 Fri 7.7289 fe na __ na __ 31.430 fe na __
1994-03-17 Thu 7.7267 fe na __ na __ 31.370 fe na __
1994-03-16 Wed 7.7254 fe na __ na __ 31.375 fe na __
1994-03-15 Tue 7.7255 fe na __ na __ 31.370 fe na __
1994-03-14 Mon 7.7265 fe na __ na __ 31.440 fe na __
1994-03-11 Fri 7.7275 fe na __ na __ 31.440 fe na __
1994-03-10 Thu 7.7267 fe na __ na __ 31.373 fe na __
1994-03-09 Wed 7.7295 fe na __ na __ 31.440 fe na __
1994-03-08 Tue 7.7285 fe na __ na __ 31.440 fe na __
1994-03-07 Mon 7.7287 fe na __ na __ 31.380 fe na __
1994-03-04 Fri 7.7277 fe na __ na __ 31.400 fe na __
1994-03-03 Thu 7.7285 fe na __ na __ 31.440 fe na __
1994-03-02 Wed 7.7280 fe na __ na __ 31.400 fe na __
1994-03-01 Tue 7.7290 fe na __ na __ 31.720 fe na __
1994-02-28 Mon 7.7270 fe 104.00 un na __ 31.370 fe na __
1994-02-25 Fri 7.7333 fe na __ na __ 31.440 fe na __
1994-02-24 Thu 7.7330 fe na __ na __ 31.750 fe na __
1994-02-23 Wed 7.7280 fe na __ na __ 31.440 fe na __
1994-02-22 Tue 7.7285 fe na __ na __ 31.440 fe na __
1994-02-18 Fri 7.7325 fe na __ na __ 31.370 fe na __
1994-02-17 Thu 7.7355 fe na __ na __ 31.440 fe na __
1994-02-16 Wed 7.7380 fe na __ na __ 31.440 fe na __
1994-02-15 Tue 7.7355 fe na __ na __ 31.440 fe na __
1994-02-14 Mon 7.7455 fe na __ na __ 31.440 fe na __
1994-02-11 Fri 7.7510 fe na __ na __ 31.440 fe na __
1994-02-10 Thu 7.7530 fe na __ na __ 31.440 fe na __
1994-02-09 Wed 7.7515 fe na __ na __ 31.440 fe na __
1994-02-08 Tue 7.7480 fe na __ na __ 31.440 fe na __
1994-02-07 Mon 7.7320 fe na __ na __ 31.440 fe na __
1994-02-04 Fri 7.7260 fe na __ na __ 31.440 fe na __
1994-02-03 Thu 7.7243 fe na __ na __ 31.440 fe na __
1994-02-02 Wed 7.7250 fe na __ na __ 31.440 fe na __
1994-02-01 Tue 7.7231 fe na __ na __ 31.440 fe na __
1994-01-31 Mon 7.7237 fe na __ na __ 31.440 fe na __
1994-01-28 Fri 7.7245 fe na __ na __ 31.440 fe na __
1994-01-27 Thu 7.7244 fe na __ na __ 31.440 fe na __
1994-01-26 Wed 7.7235 fe na __ na __ 31.440 fe na __
1994-01-25 Tue 7.7243 fe na __ na __ 31.440 fe na __
1994-01-24 Mon 7.7235 fe na __ na __ 31.440 fe na __
1994-01-21 Fri 7.7237 fe na __ na __ 31.440 fe na __
1994-01-20 Thu 7.7253 fe na __ na __ 31.440 fe na __
1994-01-19 Wed 7.7259 fe na __ na __ 31.440 fe na __
1994-01-18 Tue 7.7255 fe na __ na __ 31.440 fe na __
1994-01-14 Fri 7.7270 fe na __ na __ 31.440 fe na __
1994-01-13 Thu 7.7260 fe na __ na __ 31.440 fe na __
1994-01-12 Wed 7.7275 fe na __ na __ 31.440 fe na __
1994-01-11 Tue 7.7265 fe na __ na __ 31.440 fe na __
1994-01-10 Mon 7.7253 fe na __ na __ 31.440 fe na __
1994-01-07 Fri 7.7253 fe na __ na __ 31.440 fe na __
1994-01-06 Thu 7.7255 fe na __ na __ 31.440 fe na __
1994-01-05 Wed 7.7235 fe na __ na __ 31.440 fe na __
1994-01-04 Tue 7.7250 fe 101.00 un na __ 31.440 fe na __
1994-01-03 Mon 7.7260 fe na __ na __ 31.440 fe na __
1993-12-31 Fri 7.7280 fe 95.200 un 71.000 un 31.440 fe 2100.0 un
1993-12-30 Thu 7.7240 fe na __ na __ 31.440 fe na __
1993-12-29 Wed 7.7235 fe na __ na __ 31.440 fe na __
1993-12-28 Tue 7.7240 fe na __ na __ 31.440 fe na __
1993-12-27 Mon 7.7240 fe na __ na __ 31.440 fe na __
1993-12-24 Fri 7.7235 fe na __ na __ 31.440 fe na __
1993-12-23 Thu 7.7232 fe na __ na __ 31.440 fe na __
1993-12-22 Wed 7.7237 fe na __ na __ 31.440 fe na __
1993-12-21 Tue 7.7252 fe na __ na __ 31.440 fe na __
1993-12-20 Mon 7.7253 fe na __ na __ 31.440 fe na __
1993-12-17 Fri 7.7258 fe na __ na __ 31.440 fe na __
1993-12-16 Thu 7.7255 fe na __ na __ 31.440 fe na __
1993-12-15 Wed 7.7252 fe na __ na __ 31.440 fe na __
1993-12-14 Tue 7.7247 fe na __ na __ 31.440 fe na __
1993-12-13 Mon 7.7235 fe na __ na __ 31.440 fe na __
1993-12-10 Fri 7.7230 fe na __ na __ 31.440 fe na __
1993-12-09 Thu 7.7233 fe na __ na __ 31.440 fe na __
1993-12-08 Wed 7.7233 fe na __ na __ 31.440 fe na __
1993-12-07 Tue 7.7240 fe na __ na __ 31.440 fe na __
1993-12-06 Mon 7.7245 fe na __ na __ 31.440 fe na __
1993-12-03 Fri 7.7255 fe na __ na __ 31.440 fe na __
1993-12-02 Thu 7.7255 fe na __ na __ 31.440 fe na __
1993-12-01 Wed 7.7248 fe na __ na __ 31.440 fe na __
1993-11-30 Tue 7.7255 fe na __ na __ 31.440 fe na __
1993-11-29 Mon 7.7275 fe na __ na __ 31.440 fe na __
1993-11-26 Fri 7.7275 fe na __ na __ 31.440 fe na __
1993-11-24 Wed 7.7255 fe na __ na __ 31.440 fe na __
1993-11-23 Tue 7.7255 fe na __ na __ 31.440 fe na __
1993-11-22 Mon 7.7275 fe na __ na __ 31.440 fe na __
1993-11-19 Fri 7.7275 fe na __ na __ 31.440 fe na __
1993-11-18 Thu 7.7305 fe na __ na __ 31.430 fe na __
1993-11-17 Wed 7.7295 fe na __ na __ 31.430 fe na __
1993-11-16 Tue 7.7255 fe na __ na __ 31.430 fe na __
1993-11-15 Mon 7.7255 fe na __ na __ 31.430 fe na __
1993-11-12 Fri 7.7260 fe na __ na __ 31.430 fe na __
1993-11-10 Wed 7.7295 fe na __ na __ 31.430 fe na __
1993-11-09 Tue 7.7278 fe na __ na __ 31.430 fe na __
1993-11-08 Mon 7.7273 fe na __ na __ 31.430 fe na __
1993-11-05 Fri 7.7275 fe na __ na __ 31.430 fe na __
1993-11-04 Thu 7.7275 fe na __ na __ 31.430 fe na __
1993-11-03 Wed 7.7273 fe na __ na __ 31.430 fe na __
1993-11-02 Tue 7.7265 fe na __ na __ 31.430 fe na __
1993-11-01 Mon 7.7265 fe na __ na __ 31.430 fe na __
1993-10-29 Fri 7.7280 fe na __ na __ 31.430 fe na __
1993-10-28 Thu 7.7310 fe na __ na __ 31.430 fe na __
1993-10-27 Wed 7.7310 fe na __ na __ 31.430 fe na __
1993-10-26 Tue 7.7305 fe na __ na __ 31.430 fe na __
1993-10-25 Mon 7.7295 fe na __ na __ 31.430 fe na __
1993-10-22 Fri 7.7378 fe na __ na __ 31.530 fe na __
1993-10-21 Thu 7.7370 fe na __ na __ 31.530 fe na __
1993-10-20 Wed 7.7335 fe na __ na __ 31.530 fe na __
1993-10-19 Tue 7.7315 fe na __ na __ 31.530 fe na __
1993-10-18 Mon 7.7258 fe na __ na __ 31.530 fe na __
1993-10-15 Fri 7.7258 fe na __ na __ 31.530 fe na __
1993-10-14 Thu 7.7270 fe na __ na __ 31.530 fe na __
1993-10-13 Wed 7.7280 fe na __ na __ 31.530 fe na __
1993-10-12 Tue 7.7255 fe na __ na __ 31.530 fe na __
1993-10-08 Fri 7.7260 fe na __ na __ 31.530 fe na __
1993-10-07 Thu 7.7260 fe na __ na __ 31.530 fe na __
1993-10-06 Wed 7.7340 fe na __ na __ 31.530 fe na __
1993-10-05 Tue 7.7345 fe na __ na __ 31.530 fe na __
1993-10-04 Mon 7.7365 fe na __ na __ 31.530 fe na __
1993-10-01 Fri 7.7355 fe na __ na __ 31.530 fe na __
1993-09-30 Thu 7.7345 fe na __ na __ 31.530 fe na __
1993-09-29 Wed 7.7367 fe na __ na __ 31.530 fe na __
1993-09-28 Tue 7.7407 fe na __ na __ 31.530 fe na __
1993-09-27 Mon 7.7418 fe na __ na __ 31.530 fe na __
1993-09-24 Fri 7.7435 fe na __ na __ 31.530 fe na __
1993-09-23 Thu 7.7340 fe na __ na __ 31.530 fe na __
1993-09-22 Wed 7.7375 fe na __ na __ 31.530 fe na __
1993-09-21 Tue 7.7344 fe na __ na __ 31.530 fe na __
1993-09-20 Mon 7.7330 fe na __ na __ 31.530 fe na __
1993-09-17 Fri 7.7317 fe na __ na __ 31.530 fe na __
1993-09-16 Thu 7.7318 fe na __ na __ 31.530 fe na __
1993-09-15 Wed 7.7357 fe na __ na __ 31.630 fe na __
1993-09-14 Tue 7.7345 fe na __ na __ 31.630 fe na __
1993-09-13 Mon 7.7355 fe na __ na __ 31.630 fe na __
1993-09-10 Fri 7.7377 fe na __ na __ 31.630 fe na __
1993-09-09 Thu 7.7367 fe na __ na __ 31.630 fe na __
1993-09-08 Wed 7.7370 fe na __ na __ 31.630 fe na __
1993-09-07 Tue 7.7420 fe na __ na __ 31.630 fe na __
1993-09-03 Fri 7.7490 fe na __ na __ 31.630 fe na __
1993-09-02 Thu 7.7495 fe na __ na __ 31.630 fe na __
1993-09-01 Wed 7.7495 fe na __ na __ 31.630 fe na __
1993-08-31 Tue 7.7485 fe na __ na __ 31.630 fe na __
1993-08-30 Mon 7.7480 fe na __ na __ 31.630 fe na __
1993-08-27 Fri 7.7495 fe na __ na __ 31.630 fe na __
1993-08-26 Thu 7.7507 fe na __ na __ 31.630 fe na __
1993-08-25 Wed 7.7512 fe na __ na __ 31.630 fe na __
1993-08-24 Tue 7.7482 fe na __ na __ 31.630 fe na __
1993-08-23 Mon 7.7485 fe na __ na __ 31.480 fe na __
1993-08-20 Fri 7.7505 fe na __ na __ 31.630 fe na __
1993-08-19 Thu 7.7460 fe na __ na __ 31.630 fe na __
1993-08-18 Wed 7.7515 fe na __ na __ 31.630 fe na __
1993-08-17 Tue 7.7528 fe na __ na __ 31.630 fe na __
1993-08-16 Mon 7.7530 fe na __ na __ 31.630 fe na __
1993-08-13 Fri 7.7550 fe na __ na __ 31.630 fe na __
1993-08-12 Thu 7.7540 fe na __ na __ 31.630 fe na __
1993-08-11 Wed 7.7510 fe na __ na __ 31.600 fe na __
1993-08-10 Tue 7.7510 fe na __ na __ 31.600 fe na __
1993-08-09 Mon 7.7507 fe na __ na __ 31.600 fe na __
1993-08-06 Fri 7.7540 fe na __ na __ 31.600 fe na __
1993-08-05 Thu 7.7538 fe na __ na __ 31.600 fe na __
1993-08-04 Wed 7.7558 fe na __ na __ 31.600 fe na __
1993-08-03 Tue 7.7545 fe na __ na __ 31.600 fe na __
1993-08-02 Mon 7.7555 fe na __ na __ 31.600 fe na __
1993-07-30 Fri 7.7560 fe na __ na __ 31.600 fe na __
1993-07-29 Thu 7.7565 fe na __ na __ 31.600 fe na __
1993-07-28 Wed 7.7555 fe na __ na __ 31.600 fe na __
1993-07-27 Tue 7.7548 fe na __ na __ 31.600 fe na __
1993-07-26 Mon 7.7565 fe na __ na __ 31.600 fe na __
1993-07-23 Fri 7.7543 fe na __ na __ 31.600 fe na __
1993-07-22 Thu 7.7545 fe na __ na __ 31.600 fe na __
1993-07-21 Wed 7.7523 fe na __ na __ 31.600 fe na __
1993-07-20 Tue 7.7558 fe na __ na __ 31.600 fe na __
1993-07-19 Mon 7.7575 fe na __ na __ 31.600 fe na __
1993-07-16 Fri 7.7572 fe na __ na __ 31.600 fe na __
1993-07-15 Thu 7.7562 fe na __ na __ 31.600 fe na __
1993-07-14 Wed 7.7577 fe na __ na __ 31.600 fe na __
1993-07-13 Tue 7.7560 fe na __ na __ 31.600 fe na __
1993-07-12 Mon 7.7635 fe na __ na __ 31.600 fe na __
1993-07-09 Fri 7.7565 fe na __ na __ 31.600 fe na __
1993-07-08 Thu 7.7525 fe na __ na __ 31.600 fe na __
1993-07-07 Wed 7.7550 fe na __ na __ 31.600 fe na __
1993-07-06 Tue 7.7560 fe na __ na __ 31.600 fe na __
1993-07-02 Fri 7.7470 fe na __ na __ 31.600 fe na __
1993-07-01 Thu 7.7565 fe na __ na __ 31.600 fe na __
1993-06-30 Wed 7.7440 fe na __ na __ 31.600 fe na __
1993-06-29 Tue 7.7475 fe na __ na __ 31.600 fe na __
1993-06-28 Mon 7.7400 fe na __ na __ 31.600 fe na __
1993-06-25 Fri 7.7570 fe na __ na __ 31.600 fe na __
1993-06-24 Thu 7.7650 fe na __ na __ 31.600 fe na __
1993-06-23 Wed 7.7568 fe na __ na __ 31.600 fe na __
1993-06-22 Tue 7.7418 fe na __ na __ 31.600 fe na __
1993-06-21 Mon 7.7410 fe na __ na __ 31.700 fe na __
1993-06-18 Fri 7.7370 fe na __ na __ 31.700 fe na __
1993-06-17 Thu 7.7360 fe na __ na __ 31.700 fe na __
1993-06-16 Wed 7.7297 fe na __ na __ 31.700 fe na __
1993-06-15 Tue 7.7287 fe na __ na __ 31.700 fe na __
1993-06-14 Mon 7.7290 fe na __ na __ 31.700 fe na __
1993-06-11 Fri 7.7287 fe na __ na __ 31.700 fe na __
1993-06-10 Thu 7.7290 fe na __ na __ 31.700 fe na __
1993-06-09 Wed 7.7310 fe na __ na __ 31.700 fe na __
1993-06-08 Tue 7.7275 fe na __ na __ 31.700 fe na __
1993-06-07 Mon 7.7285 fe na __ na __ 31.700 fe na __
1993-06-04 Fri 7.7260 fe na __ na __ 31.700 fe na __
1993-06-03 Thu 7.7250 fe na __ na __ 31.700 fe na __
1993-06-02 Wed 7.7240 fe na __ na __ 31.700 fe na __
1993-06-01 Tue 7.7233 fe na __ na __ 31.700 fe na __
1993-05-28 Fri 7.7242 fe na __ na __ 31.700 fe na __
1993-05-27 Thu 7.7260 fe na __ na __ 31.700 fe na __
1993-05-26 Wed 7.7280 fe na __ na __ 31.600 fe na __
1993-05-25 Tue 7.7280 fe na __ na __ 31.600 fe na __
1993-05-24 Mon 7.7270 fe na __ na __ 31.600 fe na __
1993-05-21 Fri 7.7283 fe na __ na __ 31.600 fe na __
1993-05-20 Thu 7.7292 fe na __ na __ 31.600 fe na __
1993-05-19 Wed 7.7285 fe na __ na __ 31.600 fe na __
1993-05-18 Tue 7.7287 fe na __ na __ 31.600 fe na __
1993-05-17 Mon 7.7298 fe na __ na __ 31.600 fe na __
1993-05-14 Fri 7.7295 fe na __ na __ 31.600 fe na __
1993-05-13 Thu 7.7310 fe na __ na __ 31.600 fe na __
1993-05-12 Wed 7.7325 fe na __ na __ 31.600 fe na __
1993-05-11 Tue 7.7308 fe na __ na __ 31.600 fe na __
1993-05-10 Mon 7.7303 fe na __ na __ 31.600 fe na __
1993-05-07 Fri 7.7292 fe na __ na __ 31.600 fe na __
1993-05-06 Thu 7.7292 fe na __ na __ 31.600 fe na __
1993-05-05 Wed 7.7292 fe na __ na __ 31.600 fe na __
1993-05-04 Tue 7.7292 fe na __ na __ 31.600 fe na __
1993-05-03 Mon 7.7310 fe na __ na __ 31.650 fe na __
1993-04-30 Fri 7.7310 fe na __ na __ 31.650 fe na __
1993-04-29 Thu 7.7300 fe na __ na __ 31.650 fe na __
1993-04-28 Wed 7.7277 fe na __ na __ 31.650 fe na __
1993-04-27 Tue 7.7275 fe na __ na __ 31.650 fe na __
1993-04-26 Mon 7.7255 fe na __ na __ 31.600 fe na __
1993-04-23 Fri 7.7285 fe na __ na __ 31.600 fe na __
1993-04-22 Thu 7.7305 fe na __ na __ 31.600 fe na __
1993-04-21 Wed 7.7302 fe na __ na __ 31.600 fe na __
19
