|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations
66
Column (2)
:
Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations
67
Column (3)
:
Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations
68
Column (4)
:
Hong Kong dollars ( HKD ) | Source Bank of Canada , United Nations
69
Column (5)
:
Hungary forints ( HUF ) | Source Bank of Canada , United Nations
70 EconStats does not guarantee the accuracy of this data. 20080913
|
|
|
|
|
Greece drachmas / Guatemala quetzals / Honduran lempiras / HK dollars / Hungary forints
- daily
| Col (1) GRD | Col (2) GTQ | Col (3) HNL | Col (4) HKD | Col (5) HUF |
| Greece | Guatemala | Honduras | Hong Kong | Hungary |
| drachma/USD | Guatemalan | Honduran | HK$/USD | forints/USD |
| | quetzals/USD | lempiras/USD | | |
| Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : |
| Sep 12, 08 | Jun 30, 08 | Dec 31, 07 | Sep 12, 08 | Jun 30, 08 |
2008-09-12 Fri 240.44 __ na __ na __ 7.7963 fe na __
2008-09-11 Thu 244.46 __ na __ na __ 7.7973 fe na __
2008-09-10 Wed 243.05 __ na __ na __ 7.7995 fe na __
2008-09-09 Tue 240.42 __ na __ na __ 7.7977 fe na __
2008-09-08 Mon 241.22 __ na __ na __ 7.8014 fe na __
2008-09-05 Fri 238.74 __ na __ na __ 7.8094 fe na __
2008-09-04 Thu 237.29 __ na __ na __ 7.8080 fe na __
2008-09-03 Wed 235.18 __ na __ na __ 7.8076 fe na __
2008-09-02 Tue 234.64 __ na __ na __ 7.8067 fe na __
2008-08-29 Fri 232.29 __ na __ na __ 7.8036 fe na __
2008-08-28 Thu 232.04 __ na __ na __ 7.8068 fe na __
2008-08-27 Wed 232.06 __ na __ na __ 7.8074 fe na __
2008-08-26 Tue 232.44 __ na __ na __ 7.8070 fe na __
2008-08-25 Mon 230.19 __ na __ na __ 7.8076 fe na __
2008-08-22 Fri 230.24 __ na __ na __ 7.8059 fe na __
2008-08-21 Thu 229.08 __ na __ na __ 7.8063 fe na __
2008-08-20 Wed 231.79 __ na __ na __ 7.8089 fe na __
2008-08-19 Tue 231.08 __ na __ na __ 7.8108 fe na __
2008-08-18 Mon 231.33 __ na __ na __ 7.8124 fe na __
2008-08-15 Fri 231.88 __ na __ na __ 7.8142 fe na __
2008-08-14 Thu 229.37 __ na __ na __ 7.8097 fe na __
2008-08-13 Wed 228.77 __ na __ na __ 7.8083 fe na __
2008-08-12 Tue 228.61 __ na __ na __ 7.8074 fe na __
2008-08-11 Mon 227.80 __ na __ na __ 7.8081 fe na __
2008-08-08 Fri 226.46 __ na __ na __ 7.8126 fe na __
2008-08-07 Thu 222.12 __ na __ na __ 7.8045 fe na __
2008-08-06 Wed 221.14 __ na __ na __ 7.8050 fe na __
2008-08-05 Tue 220.29 __ na __ na __ 7.8043 fe na __
2008-08-04 Mon 218.86 __ na __ na __ 7.8036 fe na __
2008-08-01 Fri 218.89 __ na __ na __ 7.8046 fe na __
2008-07-31 Thu 218.58 __ na __ na __ 7.8017 fe na __
2008-07-30 Wed 219.01 __ na __ na __ 7.8036 fe na __
2008-07-29 Tue 218.60 __ na __ na __ 7.8022 fe na __
2008-07-28 Mon 216.39 __ na __ na __ 7.8002 fe na __
2008-07-25 Fri 217.22 __ na __ na __ 7.8000 fe na __
2008-07-24 Thu 217.63 __ na __ na __ 7.7988 fe na __
2008-07-23 Wed 216.93 __ na __ na __ 7.7993 fe na __
2008-07-22 Tue 215.51 __ na __ na __ 7.7959 fe na __
2008-07-21 Mon 214.62 __ na __ na __ 7.7971 fe na __
2008-07-18 Fri 214.92 __ na __ na __ 7.7968 fe na __
2008-07-17 Thu 214.84 __ na __ na __ 7.7976 fe na __
2008-07-16 Wed 215.02 __ na __ na __ 7.7990 fe na __
2008-07-15 Tue 214.00 __ na __ na __ 7.7967 fe na __
2008-07-14 Mon 214.12 __ na __ na __ 7.8037 fe na __
2008-07-11 Fri 214.34 __ na __ na __ 7.8039 fe na __
2008-07-10 Thu 216.06 __ na __ na __ 7.8030 fe na __
2008-07-09 Wed 216.43 __ na __ na __ 7.8027 fe na __
2008-07-08 Tue 217.69 __ na __ na __ 7.8022 fe na __
2008-07-07 Mon 217.79 __ na __ na __ 7.8026 fe na __
2008-07-03 Thu 216.93 __ na __ na __ 7.7978 fe na __
2008-07-02 Wed 214.73 __ na __ na __ 7.7979 fe na __
2008-07-01 Tue 215.97 __ na __ na __ 7.7992 fe na __
2008-06-30 Mon 216.38 __ 7.5600 un na __ 7.7970 fe 150.00 un
2008-06-27 Fri 216.36 __ na __ na __ 7.8023 fe na __
2008-06-26 Thu 216.51 __ na __ na __ 7.8051 fe na __
2008-06-25 Wed 218.85 __ na __ na __ 7.8070 fe na __
2008-06-24 Tue 218.56 __ na __ na __ 7.8070 fe na __
2008-06-23 Mon 219.95 __ na __ na __ 7.8073 fe na __
2008-06-20 Fri 218.07 __ na __ na __ 7.8057 fe na __
2008-06-19 Thu 219.81 __ na __ na __ 7.8068 fe na __
2008-06-18 Wed 219.81 __ na __ na __ 7.8061 fe na __
2008-06-17 Tue 219.57 __ na __ na __ 7.8093 fe na __
2008-06-16 Mon 220.24 __ na __ na __ 7.8083 fe na __
2008-06-13 Fri 221.73 __ na __ na __ 7.8155 fe na __
2008-06-12 Thu 221.01 __ na __ na __ 7.8159 fe na __
2008-06-11 Wed 218.96 __ na __ na __ 7.8090 fe na __
2008-06-10 Tue 220.22 __ na __ na __ 7.8093 fe na __
2008-06-09 Mon 216.79 __ na __ na __ 7.8082 fe na __
2008-06-06 Fri 216.61 __ na __ na __ 7.8095 fe na __
2008-06-05 Thu 218.99 __ na __ na __ 7.8077 fe na __
2008-06-04 Wed 220.51 __ na __ na __ 7.8079 fe na __
2008-06-03 Tue 220.49 __ na __ na __ 7.8049 fe na __
2008-06-02 Mon 219.13 __ na __ na __ 7.8037 fe na __
2008-05-30 Fri 218.99 __ 7.4300 un na __ 7.8041 fe 155.00 un
2008-05-29 Thu 219.46 __ na __ na __ 7.8051 fe na __
2008-05-28 Wed 218.04 __ na __ na __ 7.8050 fe na __
2008-05-27 Tue 216.61 __ na __ na __ 7.8060 fe na __
2008-05-23 Fri 215.88 __ na __ na __ 7.8018 fe na __
2008-05-22 Thu 217.00 __ na __ na __ 7.7999 fe na __
2008-05-21 Wed 216.05 __ na __ na __ 7.8004 fe na __
2008-05-20 Tue 217.50 __ na __ na __ 7.8004 fe na __
2008-05-19 Mon 219.61 __ na __ na __ 7.7999 fe na __
2008-05-16 Fri 218.56 __ na __ na __ 7.7998 fe na __
2008-05-15 Thu 219.95 __ na __ na __ 7.7995 fe na __
2008-05-14 Wed 220.31 __ na __ na __ 7.7990 fe na __
2008-05-13 Tue 219.71 __ na __ na __ 7.7966 fe na __
2008-05-12 Mon 219.33 __ na __ na __ 7.7963 fe na __
2008-05-09 Fri 220.59 __ na __ na __ 7.7965 fe na __
2008-05-08 Thu 221.14 __ na __ na __ 7.7946 fe na __
2008-05-07 Wed 221.70 __ na __ na __ 7.7935 fe na __
2008-05-06 Tue 219.16 __ na __ na __ 7.7931 fe na __
2008-05-05 Mon 219.97 __ na __ na __ 7.7946 fe na __
2008-05-02 Fri 220.82 __ na __ na __ 7.7951 fe na __
2008-05-01 Thu 220.44 __ na __ na __ 7.7931 fe na __
2008-04-30 Wed 218.88 __ 7.5200 un na __ 7.7950 fe 162.00 un
2008-04-29 Tue 218.37 __ na __ na __ 7.7920 fe na __
2008-04-28 Mon 217.76 __ na __ na __ 7.7897 fe na __
2008-04-25 Fri 217.95 __ na __ na __ 7.7911 fe na __
2008-04-24 Thu 217.48 __ na __ na __ 7.7908 fe na __
2008-04-23 Wed 214.34 __ na __ na __ 7.7963 fe na __
2008-04-22 Tue 212.84 __ na __ na __ 7.7929 fe na __
2008-04-21 Mon 214.56 __ na __ na __ 7.7936 fe na __
2008-04-18 Fri 216.46 __ na __ na __ 7.7939 fe na __
2008-04-17 Thu 213.99 __ na __ na __ 7.7915 fe na __
2008-04-16 Wed 213.26 __ na __ na __ 7.7935 fe na __
2008-04-15 Tue 215.65 __ na __ na __ 7.7931 fe na __
2008-04-14 Mon 215.30 __ na __ na __ 7.7912 fe na __
2008-04-11 Fri 215.72 __ na __ na __ 7.7885 fe na __
2008-04-10 Thu 216.43 __ na __ na __ 7.7863 fe na __
2008-04-09 Wed 215.61 __ na __ na __ 7.7898 fe na __
2008-04-08 Tue 216.97 __ na __ na __ 7.7871 fe na __
2008-04-07 Mon 216.86 __ na __ na __ 7.7899 fe na __
2008-04-04 Fri 216.56 __ na __ na __ 7.7909 fe na __
2008-04-03 Thu 217.50 __ na __ na __ 7.7905 fe na __
2008-04-02 Wed 218.18 __ na __ na __ 7.7879 fe na __
2008-04-01 Tue 218.22 __ na __ na __ 7.7868 fe na __
2008-03-31 Mon 215.60 __ 7.6000 un na __ 7.7819 fe 163.00 un
2008-03-28 Fri 216.23 __ na __ na __ 7.7807 fe na __
2008-03-27 Thu 215.69 __ na __ na __ 7.7813 fe na __
2008-03-26 Wed 216.20 __ na __ na __ 7.7820 fe na __
2008-03-25 Tue 218.50 __ na __ na __ 7.7782 fe na __
2008-03-24 Mon 221.35 __ na __ na __ 7.7787 fe na __
2008-03-21 Fri 220.59 __ na __ na __ 7.7770 fe na __
2008-03-20 Thu 221.02 __ na __ na __ 7.7774 fe na __
2008-03-19 Wed 217.84 __ na __ na __ 7.7720 fe na __
2008-03-18 Tue 215.88 __ na __ na __ 7.7702 fe na __
2008-03-17 Mon 216.14 __ na __ na __ 7.7642 fe na __
2008-03-14 Fri 218.37 __ na __ na __ 7.7829 fe na __
2008-03-13 Thu 218.65 __ na __ na __ 7.7858 fe na __
2008-03-12 Wed 219.91 __ na __ na __ 7.7872 fe na __
2008-03-11 Tue 222.29 __ na __ na __ 7.7879 fe na __
2008-03-10 Mon 221.71 __ na __ na __ 7.7887 fe na __
2008-03-07 Fri 222.23 __ na __ na __ 7.7857 fe na __
2008-03-06 Thu 221.90 __ na __ na __ 7.7885 fe na __
2008-03-05 Wed 222.97 __ na __ na __ 7.7897 fe na __
2008-03-04 Tue 224.03 __ na __ na __ 7.7829 fe na __
2008-03-03 Mon 224.25 __ na __ na __ 7.7841 fe na __
2008-02-29 Fri 224.37 __ 7.7000 un na __ 7.7807 fe 171.00 un
2008-02-28 Thu 224.59 __ na __ na __ 7.7821 fe na __
2008-02-27 Wed 225.19 __ na __ na __ 7.7842 fe na __
2008-02-26 Tue 228.86 __ na __ na __ 7.7936 fe na __
2008-02-25 Mon 229.89 __ na __ na __ 7.7971 fe na __
2008-02-22 Fri 229.85 __ na __ na __ 7.7968 fe na __
2008-02-21 Thu 230.03 __ na __ na __ 7.7990 fe na __
2008-02-20 Wed 232.39 __ na __ na __ 7.8007 fe na __
2008-02-19 Tue 231.14 __ na __ na __ 7.8012 fe na __
2008-02-15 Fri 232.21 __ na __ na __ 7.8004 fe na __
2008-02-14 Thu 232.83 __ na __ na __ 7.7995 fe na __
2008-02-13 Wed 233.89 __ na __ na __ 7.7998 fe na __
2008-02-12 Tue 233.52 __ na __ na __ 7.7977 fe na __
2008-02-11 Mon 234.90 __ na __ na __ 7.7968 fe na __
2008-02-08 Fri 234.92 __ na __ na __ 7.8004 fe na __
2008-02-07 Thu 235.08 __ na __ na __ 7.8004 fe na __
2008-02-06 Wed 232.64 __ na __ na __ 7.8009 fe na __
2008-02-05 Tue 232.78 __ na __ na __ 7.7985 fe na __
2008-02-04 Mon 229.74 __ na __ na __ 7.7999 fe na __
2008-02-01 Fri 229.45 __ na __ na __ 7.7971 fe na __
2008-01-31 Thu 229.60 __ 7.7200 un na __ 7.7961 fe na __
2008-01-30 Wed 230.52 __ na __ na __ 7.8024 fe na __
2008-01-29 Tue 230.75 __ na __ na __ 7.8048 fe na __
2008-01-28 Mon 230.41 __ na __ na __ 7.8081 fe na __
2008-01-25 Fri 232.23 __ na __ na __ 7.8072 fe na __
2008-01-24 Thu 231.22 __ na __ na __ 7.8092 fe na __
2008-01-23 Wed 233.81 __ na __ na __ 7.8075 fe na __
2008-01-22 Tue 233.25 __ na __ na __ 7.8094 fe na __
2008-01-18 Fri 233.13 __ na __ na __ 7.8073 fe na __
2008-01-17 Thu 231.96 __ na __ na __ 7.8047 fe na __
2008-01-16 Wed 232.71 __ na __ na __ 7.7998 fe na __
2008-01-15 Tue 229.59 __ na __ na __ 7.7989 fe na __
2008-01-14 Mon 229.04 __ na __ na __ 7.8036 fe na __
2008-01-11 Fri 230.44 __ na __ na __ 7.8052 fe na __
2008-01-10 Thu 231.17 __ na __ na __ 7.8036 fe na __
2008-01-09 Wed 232.39 __ na __ na __ 7.8053 fe na __
2008-01-08 Tue 231.54 __ na __ na __ 7.8016 fe na __
2008-01-07 Mon 232.06 __ na __ na __ 7.8015 fe na __
2008-01-04 Fri 230.45 __ na __ na __ 7.8003 fe na __
2008-01-03 Thu 231.24 __ na __ na __ 7.8047 fe na __
2008-01-02 Wed 231.21 __ na __ na __ 7.8107 fe na __
2007-12-31 Mon 233.34 __ 7.6500 un 18.900 un 7.7984 fe 174.00 un
2007-12-28 Fri 231.52 __ na __ na __ 7.8047 fe na __
2007-12-27 Thu 233.37 __ na __ na __ 7.8012 fe na __
2007-12-26 Wed 235.00 __ na __ na __ 7.8073 fe na __
2007-12-24 Mon 236.48 __ na __ na __ 7.8055 fe na __
2007-12-21 Fri 237.27 __ na __ na __ 7.8006 fe na __
2007-12-20 Thu 237.41 __ na __ na __ 7.8010 fe na __
2007-12-19 Wed 237.56 __ na __ na __ 7.8005 fe na __
2007-12-18 Tue 236.76 __ na __ na __ 7.8023 fe na __
2007-12-17 Mon 237.14 __ na __ na __ 7.7974 fe na __
2007-12-14 Fri 236.09 __ na __ na __ 7.7991 fe na __
2007-12-13 Thu 233.53 __ na __ na __ 7.7966 fe na __
2007-12-12 Wed 231.77 __ na __ na __ 7.7984 fe na __
2007-12-11 Tue 231.77 __ na __ na __ 7.7967 fe na __
2007-12-10 Mon 231.58 __ na __ na __ 7.7966 fe na __
2007-12-07 Fri 232.37 __ na __ na __ 7.7938 fe na __
2007-12-06 Thu 232.78 __ na __ na __ 7.7932 fe na __
2007-12-05 Wed 232.34 __ na __ na __ 7.7944 fe na __
2007-12-04 Tue 230.88 __ na __ na __ 7.7911 fe na __
2007-12-03 Mon 232.48 __ na __ na __ 7.7879 fe na __
2007-11-30 Fri 231.99 __ 7.6500 un na __ 7.7874 fe 172.00 un
2007-11-29 Thu 230.77 __ na __ na __ 7.7885 fe na __
2007-11-28 Wed 231.02 __ na __ na __ 7.7840 fe na __
2007-11-27 Tue 229.97 __ na __ na __ 7.7838 fe na __
2007-11-26 Mon 229.28 __ na __ na __ 7.7844 fe na __
2007-11-23 Fri 229.85 __ na __ na __ 7.7779 fe na __
2007-11-22 Thu 229.79 __ na __ na __ 7.7808 fe na __
2007-11-21 Wed 229.79 __ na __ na __ 7.7808 fe na __
2007-11-20 Tue 230.44 __ na __ na __ 7.7795 fe na __
2007-11-19 Mon 232.47 __ na __ na __ 7.7818 fe na __
2007-11-16 Fri 232.56 __ na __ na __ 7.7819 fe na __
2007-11-15 Thu 232.77 __ na __ na __ 7.7866 fe na __
2007-11-14 Wed 232.28 __ na __ na __ 7.7890 fe na __
2007-11-13 Tue 233.42 __ na __ na __ 7.7870 fe na __
2007-11-09 Fri 232.36 __ na __ na __ 7.7817 fe na __
2007-11-08 Thu 231.94 __ na __ na __ 7.7651 fe na __
2007-11-07 Wed 232.32 __ na __ na __ 7.7649 fe na __
2007-11-06 Tue 234.11 __ na __ na __ 7.7630 fe na __
2007-11-05 Mon 235.50 __ na __ na __ 7.7635 fe na __
2007-11-02 Fri 235.31 __ na __ na __ 7.7573 fe na __
2007-11-01 Thu 236.06 __ na __ na __ 7.7573 fe na __
2007-10-31 Wed 235.52 __ 7.6900 un na __ 7.7502 fe 174.00 un
2007-10-30 Tue 236.24 __ na __ na __ 7.7497 fe na __
2007-10-29 Mon 236.55 __ na __ na __ 7.7511 fe na __
2007-10-26 Fri 236.80 __ na __ na __ 7.7504 fe na __
2007-10-25 Thu 238.30 __ na __ na __ 7.7502 fe na __
2007-10-24 Wed 239.34 __ na __ na __ 7.7509 fe na __
2007-10-23 Tue 239.16 __ na __ na __ 7.7506 fe na __
2007-10-22 Mon 241.02 __ na __ na __ 7.7504 fe na __
2007-10-19 Fri 238.90 __ na __ na __ 7.7504 fe na __
2007-10-18 Thu 238.44 __ na __ na __ 7.7510 fe na __
2007-10-17 Wed 239.83 __ na __ na __ 7.7541 fe na __
2007-10-16 Tue 240.56 __ na __ na __ 7.7540 fe na __
2007-10-15 Mon 239.69 __ na __ na __ 7.7536 fe na __
2007-10-12 Fri 240.51 __ na __ na __ 7.7535 fe na __
2007-10-11 Thu 239.49 __ na __ na __ 7.7555 fe na __
2007-10-10 Wed 240.69 __ na __ na __ 7.7559 fe na __
2007-10-09 Tue 241.80 __ na __ na __ 7.7604 fe na __
2007-10-08 Mon 240.74 __ na __ na __ 7.7556 fe na __
2007-10-05 Fri 240.74 __ na __ na __ 7.7556 fe na __
2007-10-04 Thu 241.19 __ na __ na __ 7.7590 fe na __
2007-10-03 Wed 241.07 __ na __ na __ 7.7588 fe na __
2007-10-02 Tue 240.59 __ na __ na __ 7.7625 fe na __
2007-10-01 Mon 239.48 __ na __ na __ 7.7694 fe na __
2007-09-28 Fri 239.64 __ 7.7200 un na __ 7.7689 fe 176.00 un
2007-09-27 Thu 241.02 __ na __ na __ 7.7591 fe na __
2007-09-26 Wed 241.22 __ na __ na __ 7.7668 fe na __
2007-09-25 Tue 241.19 __ na __ na __ 7.7681 fe na __
2007-09-24 Mon 241.91 __ na __ na __ 7.7735 fe na __
2007-09-21 Fri 242.08 __ na __ na __ 7.7834 fe na __
2007-09-20 Thu 241.80 __ na __ na __ 7.7828 fe na __
2007-09-19 Wed 244.27 __ na __ na __ 7.7848 fe na __
2007-09-18 Tue 245.69 __ na __ na __ 7.7888 fe na __
2007-09-17 Mon 245.85 __ na __ na __ 7.7875 fe na __
2007-09-14 Fri 246.06 __ na __ na __ 7.7873 fe na __
2007-09-13 Thu 245.41 __ na __ na __ 7.7889 fe na __
2007-09-12 Wed 245.07 __ na __ na __ 7.7878 fe na __
2007-09-11 Tue 246.26 __ na __ na __ 7.7864 fe na __
2007-09-10 Mon 247.03 __ na __ na __ 7.7758 fe na __
2007-09-07 Fri 247.42 __ na __ na __ 7.7871 fe na __
2007-09-06 Thu 248.78 __ na __ na __ 7.7865 fe na __
2007-09-05 Wed 249.29 __ na __ na __ 7.7928 fe na __
2007-09-04 Tue 250.44 __ na __ na __ 7.7947 fe na __
2007-09-03 Mon 249.80 __ na __ na __ 7.7968 fe na __
2007-08-31 Fri 249.80 __ 7.6900 un na __ 7.7968 fe 187.00 un
2007-08-30 Thu 249.67 __ na __ na __ 7.7975 fe na __
2007-08-29 Wed 249.18 __ na __ na __ 7.8042 fe na __
2007-08-28 Tue 250.07 __ na __ na __ 7.7991 fe na __
2007-08-27 Mon 249.73 __ na __ na __ 7.8035 fe na __
2007-08-24 Fri 249.73 __ na __ na __ 7.8005 fe na __
2007-08-23 Thu 251.29 __ na __ na __ 7.8093 fe na __
2007-08-22 Wed 251.75 __ na __ na __ 7.8081 fe na __
2007-08-21 Tue 252.73 __ na __ na __ 7.8073 fe na __
2007-08-20 Mon 253.01 __ na __ na __ 7.8189 fe na __
2007-08-17 Fri 252.56 __ na __ na __ 7.8137 fe na __
2007-08-16 Thu 254.25 __ na __ na __ 7.8181 fe na __
2007-08-15 Wed 252.80 __ na __ na __ 7.8203 fe na __
2007-08-14 Tue 250.90 __ na __ na __ 7.8224 fe na __
2007-08-13 Mon 250.11 __ na __ na __ 7.8231 fe na __
2007-08-10 Fri 248.98 __ na __ na __ 7.8197 fe na __
2007-08-09 Thu 248.70 __ na __ na __ 7.8235 fe na __
2007-08-08 Wed 246.78 __ na __ na __ 7.8281 fe na __
2007-08-07 Tue 247.87 __ na __ na __ 7.8281 fe na __
2007-08-06 Mon 247.12 __ na __ na __ 7.8289 fe na __
2007-08-03 Fri 247.19 __ na __ na __ 7.8283 fe na __
2007-08-02 Thu 248.85 __ na __ na __ 7.8277 fe na __
2007-08-01 Wed 249.05 __ na __ na __ 7.8285 fe na __
2007-07-31 Tue 248.52 __ 7.7000 un na __ 7.8264 fe 184.00 un
2007-07-30 Mon 249.07 __ na __ na __ 7.8246 fe na __
2007-07-27 Fri 249.69 __ na __ na __ 7.8242 fe na __
2007-07-26 Thu 248.18 __ na __ na __ 7.8237 fe na __
2007-07-25 Wed 248.52 __ na __ na __ 7.8240 fe na __
2007-07-24 Tue 246.49 __ na __ na __ 7.8218 fe na __
2007-07-23 Mon 246.62 __ na __ na __ 7.8202 fe na __
2007-07-20 Fri 246.37 __ na __ na __ 7.8199 fe na __
2007-07-19 Thu 246.72 __ na __ na __ 7.8209 fe na __
2007-07-18 Wed 246.78 __ na __ na __ 7.8201 fe na __
2007-07-17 Tue 247.24 __ na __ na __ 7.8202 fe na __
2007-07-16 Mon 247.19 __ na __ na __ 7.8202 fe na __
2007-07-13 Fri 247.14 __ na __ na __ 7.8194 fe na __
2007-07-12 Thu 247.35 __ na __ na __ 7.8165 fe na __
2007-07-11 Wed 247.69 __ na __ na __ 7.8160 fe na __
2007-07-10 Tue 248.47 __ na __ na __ 7.8158 fe na __
2007-07-09 Mon 250.13 __ na __ na __ 7.8148 fe na __
2007-07-06 Fri 250.07 __ na __ na __ 7.8175 fe na __
2007-07-05 Thu 250.70 __ na __ na __ 7.8173 fe na __
2007-07-03 Tue 250.28 __ na __ na __ 7.8129 fe na __
2007-07-02 Mon 250.06 __ na __ na __ 7.8165 fe na __
2007-06-29 Fri 252.03 __ 7.7300 un na __ 7.8184 fe 182.00 un
2007-06-28 Thu 253.04 __ na __ na __ 7.8165 fe na __
2007-06-27 Wed 253.67 __ na __ na __ 7.8147 fe na __
2007-06-26 Tue 253.01 __ na __ na __ 7.8126 fe na __
2007-06-25 Mon 253.35 __ na __ na __ 7.8122 fe na __
2007-06-22 Fri 253.57 __ na __ na __ 7.8151 fe na __
2007-06-21 Thu 254.31 __ na __ na __ 7.8123 fe na __
2007-06-20 Wed 253.80 __ na __ na __ 7.8141 fe na __
2007-06-19 Tue 253.99 __ na __ na __ 7.8171 fe na __
2007-06-18 Mon 254.27 __ na __ na __ 7.8171 fe na __
2007-06-15 Fri 254.96 __ na __ na __ 7.8188 fe na __
2007-06-14 Thu 255.99 __ na __ na __ 7.8169 fe na __
2007-06-13 Wed 256.30 __ na __ na __ 7.8148 fe na __
2007-06-12 Tue 255.72 __ na __ na __ 7.8167 fe na __
2007-06-11 Mon 255.07 __ na __ na __ 7.8141 fe na __
2007-06-08 Fri 255.07 __ na __ na __ 7.8157 fe na __
2007-06-07 Thu 253.23 __ na __ na __ 7.8146 fe na __
2007-06-06 Wed 252.56 __ na __ na __ 7.8116 fe na __
2007-06-05 Tue 251.92 __ na __ na __ 7.8086 fe na __
2007-06-04 Mon 252.63 __ na __ na __ 7.8062 fe na __
2007-06-01 Fri 253.53 __ na __ na __ 7.8106 fe na __
2007-05-31 Thu 253.29 __ 7.6600 un na __ 7.8087 fe 186.00 un
2007-05-30 Wed 253.93 __ na __ na __ 7.8044 fe na __
2007-05-29 Tue 252.73 __ na __ na __ 7.8194 fe na __
2007-05-25 Fri 253.31 __ na __ na __ 7.8225 fe na __
2007-05-24 Thu 253.74 __ na __ na __ 7.8233 fe na __
2007-05-23 Wed 252.74 __ na __ na __ 7.8228 fe na __
2007-05-22 Tue 253.08 __ na __ na __ 7.8236 fe na __
2007-05-21 Mon 253.21 __ na __ na __ 7.8215 fe na __
2007-05-18 Fri 252.20 __ na __ na __ 7.8188 fe na __
2007-05-17 Thu 252.52 __ na __ na __ 7.8204 fe na __
2007-05-16 Wed 252.00 __ na __ na __ 7.8185 fe na __
2007-05-15 Tue 250.50 __ na __ na __ 7.8141 fe na __
2007-05-14 Mon 251.59 __ na __ na __ 7.8116 fe na __
2007-05-11 Fri 252.05 __ na __ na __ 7.8201 fe na __
2007-05-10 Thu 252.18 __ na __ na __ 7.8204 fe na __
2007-05-09 Wed 251.49 __ na __ na __ 7.8197 fe na __
2007-05-08 Tue 251.81 __ na __ na __ 7.8180 fe na __
2007-05-07 Mon 250.26 __ na __ na __ 7.8182 fe na __
2007-05-04 Fri 250.79 __ na __ na __ 7.8207 fe na __
2007-05-03 Thu 251.18 __ na __ na __ 7.8211 fe na __
2007-05-02 Wed 250.59 __ na __ na __ 7.8215 fe na __
2007-05-01 Tue 250.55 __ na __ na __ 7.8222 fe na __
2007-04-30 Mon 249.45 __ 7.6500 un na __ 7.8212 fe 180.00 un
2007-04-27 Fri 250.09 __ na __ na __ 7.8212 fe na __
2007-04-26 Thu 250.74 __ na __ na __ 7.8210 fe na __
2007-04-25 Wed 249.69 __ na __ na __ 7.8180 fe na __
2007-04-24 Tue 250.15 __ na __ na __ 7.8154 fe na __
2007-04-23 Mon 250.92 __ na __ na __ 7.8148 fe na __
2007-04-20 Fri 250.53 __ na __ na __ 7.8137 fe na __
2007-04-19 Thu 250.46 __ na __ na __ 7.8133 fe na __
2007-04-18 Wed 251.03 __ na __ na __ 7.8095 fe na __
2007-04-17 Tue 251.12 __ na __ na __ 7.8117 fe na __
2007-04-16 Mon 251.48 __ na __ na __ 7.8134 fe na __
2007-04-13 Fri 252.07 __ na __ na __ 7.8120 fe na __
2007-04-12 Thu 252.71 __ na __ na __ 7.8143 fe na __
2007-04-11 Wed 253.61 __ na __ na __ 7.8129 fe na __
2007-04-10 Tue 253.61 __ na __ na __ 7.8124 fe na __
2007-04-09 Mon 254.92 __ na __ na __ 7.8175 fe na __
2007-04-06 Fri 254.67 __ na __ na __ 7.8174 fe na __
2007-04-05 Thu 253.80 __ na __ na __ 7.8162 fe na __
2007-04-04 Wed 254.98 __ na __ na __ 7.8166 fe na __
2007-04-03 Tue 255.00 __ na __ na __ 7.8153 fe na __
2007-04-02 Mon 254.79 __ na __ na __ 7.8155 fe na __
2007-03-30 Fri 254.79 __ 7.7100 un na __ 7.8137 fe 186.00 un
2007-03-29 Thu 255.51 __ na __ na __ 7.8127 fe na __
2007-03-28 Wed 255.61 __ na __ na __ 7.8139 fe na __
2007-03-27 Tue 255.11 __ na __ na __ 7.8130 fe na __
2007-03-26 Mon 255.51 __ na __ na __ 7.8130 fe na __
2007-03-23 Fri 256.16 __ na __ na __ 7.8105 fe na __
2007-03-22 Thu 255.07 __ na __ na __ 7.8093 fe na __
2007-03-21 Wed 256.11 __ na __ na __ 7.8107 fe na __
2007-03-20 Tue 256.38 __ na __ na __ 7.8124 fe na __
2007-03-19 Mon 256.22 __ na __ na __ 7.8124 fe na __
2007-03-16 Fri 256.07 __ na __ na __ 7.8108 fe na __
2007-03-15 Thu 257.19 __ na __ na __ 7.8116 fe na __
2007-03-14 Wed 257.62 __ na __ na __ 7.8148 fe na __
2007-03-13 Tue 258.16 __ na __ na __ 7.8154 fe na __
2007-03-12 Mon 258.42 __ na __ na __ 7.8143 fe na __
2007-03-09 Fri 259.76 __ na __ na __ 7.8141 fe na __
2007-03-08 Thu 259.54 __ na __ na __ 7.8129 fe na __
2007-03-07 Wed 259.16 __ na __ na __ 7.8177 fe na __
2007-03-06 Tue 259.96 __ na __ na __ 7.8151 fe na __
2007-03-05 Mon 260.23 __ na __ na __ 7.8149 fe na __
2007-03-02 Fri 258.50 __ na __ na __ 7.8146 fe na __
2007-03-01 Thu 258.67 __ na __ na __ 7.8119 fe na __
2007-02-28 Wed 257.56 __ 7.7200 un na __ 7.8119 fe 191.88 un
2007-02-27 Tue 257.25 __ na __ na __ 7.8136 fe na __
2007-02-26 Mon 258.95 __ na __ na __ 7.8127 fe na __
2007-02-23 Fri 258.85 __ na __ na __ 7.8087 fe na __
2007-02-22 Thu 259.44 __ na __ na __ 7.8112 fe na __
2007-02-21 Wed 259.60 __ na __ na __ 7.8127 fe na __
2007-02-20 Tue 259.44 __ na __ na __ 7.8141 fe na __
2007-02-16 Fri 259.38 __ na __ na __ 7.8124 fe na __
2007-02-15 Thu 259.32 __ na __ na __ 7.8087 fe na __
2007-02-14 Wed 259.60 __ na __ na __ 7.8133 fe na __
2007-02-13 Tue 261.63 __ na __ na __ 7.8141 fe na __
2007-02-12 Mon 262.88 __ na __ na __ 7.8136 fe na __
2007-02-09 Fri 262.01 __ na __ na __ 7.8131 fe na __
2007-02-08 Thu 261.43 __ na __ na __ 7.8141 fe na __
2007-02-07 Wed 261.71 __ na __ na __ 7.8130 fe na __
2007-02-06 Tue 262.74 __ na __ na __ 7.8090 fe na __
2007-02-05 Mon 263.47 __ na __ na __ 7.8086 fe na __
2007-02-02 Fri 262.92 __ na __ na __ 7.8068 fe na __
2007-02-01 Thu 261.69 __ na __ na __ 7.8041 fe na __
2007-01-31 Wed 262.16 __ 7.6700 un na __ 7.8078 fe 199.00 un
2007-01-30 Tue 263.05 __ na __ na __ 7.8100 fe na __
2007-01-29 Mon 263.17 __ na __ na __ 7.8112 fe na __
2007-01-26 Fri 263.96 __ na __ na __ 7.8091 fe na __
2007-01-25 Thu 262.52 __ na __ na __ 7.8063 fe na __
2007-01-24 Wed 262.84 __ na __ na __ 7.8035 fe na __
2007-01-23 Tue 261.61 __ na __ na __ 7.7998 fe na __
2007-01-22 Mon 262.99 __ na __ na __ 7.7973 fe na __
2007-01-19 Fri 262.76 __ na __ na __ 7.8072 fe na __
2007-01-18 Thu 263.29 __ na __ na __ 7.8100 fe na __
2007-01-17 Wed 263.17 __ na __ na __ 7.8039 fe na __
2007-01-16 Tue 263.78 __ na __ na __ 7.8005 fe na __
2007-01-12 Fri 263.62 __ na __ na __ 7.7992 fe na __
2007-01-11 Thu 264.07 __ na __ na __ 7.7977 fe na __
2007-01-10 Wed 263.33 __ na __ na __ 7.7983 fe na __
2007-01-09 Tue 262.22 __ na __ na __ 7.7974 fe na __
2007-01-08 Mon 261.65 __ na __ na __ 7.7946 fe na __
2007-01-05 Fri 262.01 __ na __ na __ 7.7908 fe na __
2007-01-04 Thu 260.23 __ na __ na __ 7.7885 fe na __
2007-01-03 Wed 258.75 __ na __ na __ 7.7867 fe na __
2007-01-02 Tue 256.47 __ na __ na __ 7.7797 fe na __
2006-12-29 Fri 258.20 __ 7.5800 un 18.900 un 7.7771 fe 192.00 un
2006-12-28 Thu 258.97 __ na __ na __ 7.7719 fe na __
2006-12-27 Wed 259.62 __ na __ na __ 7.7741 fe na __
2006-12-26 Tue 259.48 __ na __ na __ 7.7787 fe na __
2006-12-22 Fri 259.50 __ na __ na __ 7.7771 fe na __
2006-12-21 Thu 258.63 __ na __ na __ 7.7756 fe na __
2006-12-20 Wed 258.48 __ na __ na __ 7.7743 fe na __
2006-12-19 Tue 258.26 __ na __ na __ 7.7752 fe na __
2006-12-18 Mon 260.65 __ na __ na __ 7.7725 fe na __
2006-12-15 Fri 260.21 __ na __ na __ 7.7721 fe na __
2006-12-14 Thu 258.65 __ na __ na __ 7.7708 fe na __
2006-12-13 Wed 257.85 __ na __ na __ 7.7712 fe na __
2006-12-12 Tue 257.50 __ na __ na __ 7.7731 fe na __
2006-12-11 Mon 257.69 __ na __ na __ 7.7733 fe na __
2006-12-08 Fri 257.85 __ na __ na __ 7.7736 fe na __
2006-12-07 Thu 256.28 __ na __ na __ 7.7665 fe na __
2006-12-06 Wed 256.07 __ na __ na __ 7.7700 fe na __
2006-12-05 Tue 255.68 __ na __ na __ 7.7709 fe na __
2006-12-04 Mon 255.68 __ na __ na __ 7.7722 fe na __
2006-12-01 Fri 255.90 __ na __ na __ 7.7748 fe na __
2006-11-30 Thu 256.96 __ 7.6100 un na __ 7.7779 fe 195.00 un
2006-11-29 Wed 259.20 __ na __ na __ 7.7751 fe na __
2006-11-28 Tue 258.89 __ na __ na __ 7.7753 fe na __
2006-11-27 Mon 259.72 __ na __ na __ 7.7761 fe na __
2006-11-24 Fri 260.49 __ na __ na __ 7.7759 fe na __
2006-11-22 Wed 263.58 __ na __ na __ 7.7864 fe na __
2006-11-21 Tue 265.71 __ na __ na __ 7.7859 fe na __
2006-11-20 Mon 266.00 __ na __ na __ 7.7864 fe na __
2006-11-17 Fri 265.73 __ na __ na __ 7.7875 fe na __
2006-11-16 Thu 266.04 __ na __ na __ 7.7856 fe na __
2006-11-15 Wed 266.04 __ na __ na __ 7.7859 fe na __
2006-11-14 Tue 265.96 __ na __ na __ 7.7842 fe na __
2006-11-13 Mon 266.00 __ na __ na __ 7.7844 fe na __
2006-11-10 Fri 264.95 __ na __ na __ 7.7824 fe na __
2006-11-09 Thu 265.49 __ na __ na __ 7.7838 fe na __
2006-11-08 Wed 266.73 __ na __ na __ 7.7838 fe na __
2006-11-07 Tue 266.09 __ na __ na __ 7.7848 fe na __
2006-11-06 Mon 267.99 __ na __ na __ 7.7818 fe na __
2006-11-03 Fri 268.20 __ na __ na __ 7.7774 fe na __
2006-11-02 Thu 266.63 __ na __ na __ 7.7762 fe na __
2006-11-01 Wed 266.82 __ na __ na __ 7.7765 fe na __
2006-10-31 Tue 266.77 __ 7.5900 un na __ 7.7780 fe 207.00 un
2006-10-30 Mon 267.95 __ na __ na __ 7.7746 fe na __
2006-10-27 Fri 267.78 __ na __ na __ 7.7751 fe na __
2006-10-26 Thu 268.96 __ na __ na __ 7.7809 fe na __
2006-10-25 Wed 270.63 __ na __ na __ 7.7818 fe na __
2006-10-24 Tue 271.19 __ na __ na __ 7.7812 fe na __
2006-10-23 Mon 271.64 __ na __ na __ 7.7815 fe na __
2006-10-20 Fri 270.16 __ na __ na __ 7.7847 fe na __
2006-10-19 Thu 270.57 __ na __ na __ 7.7875 fe na __
2006-10-18 Wed 272.25 __ na __ na __ 7.7839 fe na __
2006-10-17 Tue 271.21 __ na __ na __ 7.7802 fe na __
2006-10-16 Mon 272.21 __ na __ na __ 7.7837 fe na __
2006-10-13 Fri 272.58 __ 7.6289 ca 18.895 ca 7.7894 ca 212.23 ca
2006-10-12 Thu 271.80 __ 7.6324 ca 18.894 ca 7.7909 ca 211.29 ca
2006-10-11 Wed 271.60 __ 7.6228 ca 18.895 ca 7.7930 ca 212.98 ca
2006-10-10 Tue 271.67 __ 7.6222 ca 18.896 ca 7.7932 ca 214.86 ca
2006-10-06 Fri 270.43 __ 7.6263 ca 18.896 ca 7.7855 ca 215.50 ca
2006-10-05 Thu 268.60 __ 7.6608 ca 18.895 ca 7.7869 ca 216.13 ca
2006-10-04 Wed 268.54 __ 7.6626 ca 18.894 ca 7.7919 ca 216.56 ca
2006-10-03 Tue 267.72 __ 7.6526 ca 18.896 ca 7.7910 ca 216.76 ca
2006-10-02 Mon 267.34 __ 7.6195 ca 18.894 ca 7.7918 ca 215.81 ca
2006-09-29 Fri 268.58 __ 7.6182 ca 18.894 ca 7.7916 ca 215.31 ca
2006-09-28 Thu 268.33 __ 7.6193 ca 18.896 ca 7.7886 ca 215.04 ca
2006-09-27 Wed 268.32 __ 7.6168 ca 18.894 ca 7.7886 ca 215.06 ca
2006-09-26 Tue 268.58 __ 7.6177 ca 18.896 ca 7.7869 ca 214.82 ca
2006-09-25 Mon 267.28 __ 7.6191 ca 18.896 ca 7.7840 ca 216.19 ca
2006-09-22 Fri 266.31 __ 7.6155 ca 18.894 ca 7.7829 ca 216.18 ca
2006-09-21 Thu 267.74 __ 7.6156 ca 18.895 ca 7.7838 ca 217.00 ca
2006-09-20 Wed 268.30 __ 7.6066 ca 18.895 ca 7.7861 ca 216.46 ca
2006-09-19 Tue 268.70 __ 7.6046 ca 18.896 ca 7.7865 ca 215.46 ca
2006-09-18 Mon 268.92 __ 7.6149 ca 18.895 ca 7.7845 ca 213.88 ca
2006-09-15 Fri 269.44 __ 7.6156 ca 18.895 ca 7.7827 ca 214.71 ca
2006-09-14 Thu 267.55 __ 7.6171 ca 18.894 ca 7.7822 ca 214.68 ca
2006-09-13 Wed 268.15 __ 7.6129 ca 18.894 ca 7.7811 ca 214.88 ca
2006-09-12 Tue 268.48 __ 7.6095 ca 18.895 ca 7.7802 ca 215.53 ca
2006-09-11 Mon 268.34 __ 7.6054 ca 18.895 ca 7.7793 ca 217.07 ca
2006-09-08 Fri 268.88 __ 7.6071 ca 18.896 ca 7.7783 ca 217.16 ca
2006-09-07 Thu 267.32 __ 7.6073 ca 18.895 ca 7.7769 ca 216.27 ca
2006-09-06 Wed 266.49 __ 7.5966 ca 18.894 ca 7.7774 ca 216.39 ca
2006-09-05 Tue 266.04 __ 7.5992 ca 18.895 ca 7.7778 ca 215.39 ca
2006-09-01 Fri 265.53 __ 7.5986 ca 18.896 ca 7.7782 ca 216.66 ca
2006-08-31 Thu 266.37 __ 7.6055 ca 18.894 ca 7.7770 ca 216.56 ca
2006-08-30 Wed 265.74 __ 7.6184 ca 18.894 ca 7.7776 ca 214.53 ca
2006-08-29 Tue 266.93 __ 7.6010 ca 18.896 ca 7.7778 ca 216.60 ca
2006-08-28 Mon 266.56 __ 7.5956 ca 18.896 ca 7.7793 ca 216.68 ca
2006-08-25 Fri 266.90 __ 7.5890 ca 18.895 ca 7.7799 ca 217.90 ca
2006-08-24 Thu 267.04 __ 7.5740 ca 18.896 ca 7.7767 ca 218.98 ca
2006-08-23 Wed 266.33 __ 7.5775 ca 18.895 ca 7.7775 ca 216.39 ca
2006-08-22 Tue 266.14 __ 7.5774 ca 18.895 ca 7.7767 ca 215.49 ca
2006-08-21 Mon 263.88 __ 7.5824 ca 18.895 ca 7.7756 ca 215.70 ca
2006-08-18 Fri 265.99 __ 7.5796 ca 18.895 ca 7.7738 ca 217.36 ca
2006-08-17 Thu 264.97 __ 7.5798 ca 18.895 ca 7.7752 ca 213.11 ca
2006-08-16 Wed 264.91 __ 7.5822 ca 18.895 ca 7.7772 ca 213.20 ca
2006-08-15 Tue 266.51 __ 7.5818 ca 18.894 ca 7.7791 ca 214.88 ca
2006-08-14 Mon 267.59 __ 7.5792 ca 18.894 ca 7.7789 ca 214.10 ca
2006-08-11 Fri 267.14 __ 7.5805 ca 18.894 ca 7.7778 ca 211.76 ca
2006-08-10 Thu 266.94 __ 7.5794 ca 18.894 ca 7.7770 ca 211.99 ca
2006-08-09 Wed 264.40 __ 7.5823 ca 18.895 ca 7.7771 ca 208.98 ca
2006-08-08 Tue 265.40 __ 7.5805 ca 18.894 ca 7.7762 ca 210.48 ca
2006-08-07 Mon 264.82 __ na __ na __ 7.7755 fe na __
2006-08-04 Fri 264.26 __ 7.5790 ca 18.894 ca 7.7745 ca 210.10 ca
2006-08-03 Thu 266.67 __ 7.5794 ca 18.894 ca 7.7728 ca 213.15 ca
2006-08-02 Wed 266.26 __ 7.5818 ca 18.894 ca 7.7737 ca 212.92 ca
2006-08-01 Tue 266.67 __ 7.5787 ca 18.896 ca 7.7726 ca 215.07 ca
2006-07-31 Mon 266.98 __ 7.5798 ca 18.896 ca 7.7707 ca 213.54 ca
2006-07-28 Fri 267.31 __ 7.5775 ca 18.896 ca 7.7704 ca 213.45 ca
2006-07-27 Thu 267.66 __ 7.5785 ca 18.896 ca 7.7719 ca 212.65 ca
2006-07-26 Wed 269.84 __ 7.5803 ca 18.894 ca 7.7779 ca 215.53 ca
2006-07-25 Tue 270.96 __ 7.5790 ca 18.894 ca 7.7778 ca 216.46 ca
2006-07-24 Mon 269.78 __ 7.5753 ca 18.894 ca 7.7775 ca 216.66 ca
2006-07-21 Fri 268.67 __ 7.5783 ca 18.895 ca 7.7757 ca 217.83 ca
2006-07-20 Thu 269.64 __ 7.5758 ca 18.895 ca 7.7759 ca 217.59 ca
2006-07-19 Wed 271.32 __ 7.5788 ca 18.896 ca 7.7759 ca 220.45 ca
2006-07-18 Tue 272.60 __ 7.5775 ca 18.896 ca 7.7743 ca 223.02 ca
2006-07-17 Mon 271.99 __ 7.5885 ca 18.895 ca 7.7755 ca 223.49 ca
2006-07-14 Fri 269.57 __ 7.5919 ca 18.894 ca 7.7757 ca 222.94 ca
2006-07-13 Thu 268.89 __ 7.5814 ca 18.896 ca 7.7759 ca 218.64 ca
2006-07-12 Wed 268.19 __ 7.5801 ca 18.894 ca 7.7762 ca 218.62 ca
2006-07-11 Tue 267.18 __ 7.5839 ca 18.894 ca 7.7737 ca 217.24 ca
2006-07-10 Mon 267.25 __ 7.5986 ca 18.894 ca 7.7712 ca 219.39 ca
2006-07-07 Fri 265.81 __ 7.5948 ca 18.894 ca 7.7686 ca 219.09 ca
2006-07-06 Thu 267.13 __ 7.5988 ca 18.894 ca 7.7714 ca 219.79 ca
2006-07-05 Wed 267.77 __ 7.6040 ca 18.894 ca 7.7717 ca 221.63 ca
2006-07-04 Tue 266.27 __ 7.6125 ca 18.895 ca 7.7679 ca 218.25 ca
2006-07-03 Mon 266.36 __ na __ na __ 7.7670 fe na __
2006-06-30 Fri 266.70 __ 7.6109 ca 18.895 ca 7.7670 ca 221.80 ca
2006-06-29 Thu 271.91 __ 7.6119 ca 18.894 ca 7.7676 ca 226.99 ca
2006-06-28 Wed 271.93 __ 7.6083 ca 18.896 ca 7.7681 ca 223.60 ca
2006-06-27 Tue 270.69 __ 7.6124 ca 18.896 ca 7.7665 ca 221.86 ca
2006-06-26 Mon 271.46 __ 7.6248 ca 18.895 ca 7.7678 ca 223.48 ca
2006-06-23 Fri 272.14 __ 7.6262 ca 18.896 ca 7.7688 ca 224.33 ca
2006-06-22 Thu 270.83 __ 7.6228 ca 18.896 ca 7.7665 ca 220.76 ca
2006-06-21 Wed 269.04 __ 7.6257 ca 18.895 ca 7.7668 ca 219.87 ca
2006-06-20 Tue 271.14 __ 7.6250 ca 18.895 ca 7.7668 ca 219.83 ca
2006-06-19 Mon 270.93 __ 7.6232 ca 18.895 ca 7.7664 ca 219.79 ca
2006-06-16 Fri 269.95 __ 7.6212 ca 18.896 ca 7.7645 ca 217.14 ca
2006-06-15 Thu 270.15 __ 7.6190 ca 18.896 ca 7.7620 ca 217.28 ca
2006-06-14 Wed 269.74 __ 7.6126 ca 18.896 ca 7.7623 ca 214.01 ca
2006-06-13 Tue 271.01 __ 7.6144 ca 18.896 ca 7.7627 ca 214.58 ca
2006-06-12 Mon 270.72 __ 7.6108 ca 18.896 ca 7.7612 ca 212.98 ca
2006-06-09 Fri 269.66 __ 7.6096 ca 18.894 ca 7.7614 ca 209.10 ca
2006-06-08 Thu 269.41 __ 7.6098 ca 18.896 ca 7.7623 ca 209.28 ca
2006-06-07 Wed 266.20 __ 7.6085 ca 18.895 ca 7.7619 ca 204.75 ca
2006-06-06 Tue 265.64 __ 7.6175 ca 18.895 ca 7.7599 ca 205.45 ca
2006-06-05 Mon 263.06 __ 7.6208 ca 18.895 ca 7.7589 ca 203.78 ca
2006-06-02 Fri 263.91 __ 7.6152 ca 18.894 ca 7.7584 ca 203.55 ca
2006-06-01 Thu 265.76 __ 7.5865 ca 18.895 ca 7.7580 ca 204.61 ca
2006-05-31 Wed 265.53 __ 7.5846 ca 18.897 ca 7.7572 ca 204.75 ca
2006-05-30 Tue 264.82 __ 7.5992 ca 18.893 ca 7.7579 ca 203.29 ca
2006-05-29 Mon 267.50 __ 7.5945 ca 18.895 ca 7.7565 ca 204.97 ca
2006-05-26 Fri 267.48 __ 7.5947 ca 18.896 ca 7.7565 ca 204.83 ca
2006-05-25 Thu 266.71 __ 7.5894 ca 18.896 ca 7.7570 ca 204.79 ca
2006-05-24 Wed 267.33 __ 7.5923 ca 18.895 ca 7.7562 ca 206.07 ca
2006-05-23 Tue 265.31 __ 7.5924 ca 18.894 ca 7.7554 ca 204.02 ca
2006-05-22 Mon 265.18 __ na __ na __ 7.7537 fe na __
2006-05-19 Fri 267.28 __ 7.5847 ca 18.895 ca 7.7556 ca 207.02 ca
2006-05-18 Thu 266.33 __ 7.5815 ca 18.896 ca 7.7546 ca 207.69 ca
2006-05-17 Wed 267.81 __ 7.5799 ca 18.894 ca 7.7540 ca 208.37 ca
2006-05-16 Tue 265.86 __ 7.5798 ca 18.895 ca 7.7533 ca 204.94 ca
2006-05-15 Mon 265.71 __ 7.5798 ca 18.894 ca 7.7533 ca 207.64 ca
2006-05-12 Fri 264.38 __ 7.5821 ca 18.894 ca 7.7537 ca 206.42 ca
2006-05-11 Thu 265.12 __ 7.5851 ca 18.896 ca 7.7531 ca 203.33 ca
2006-05-10 Wed 266.25 __ 7.5848 ca 18.896 ca 7.7520 ca 203.72 ca
2006-05-09 Tue 267.31 __ 7.5850 ca 18.894 ca 7.7524 ca 204.40 ca
2006-05-08 Mon 267.92 __ 7.5848 ca 18.894 ca 7.7514 ca 203.46 ca
2006-05-05 Fri 267.63 __ 7.5851 ca 18.894 ca 7.7522 ca 204.09 ca
2006-05-04 Thu 268.64 __ 7.5850 ca 18.894 ca 7.7524 ca 205.08 ca
2006-05-03 Wed 269.62 __ 7.5898 ca 18.894 ca 7.7528 ca 206.14 ca
2006-05-02 Tue 269.51 __ 7.5851 ca 18.896 ca 7.7538 ca 207.75 ca
2006-05-01 Mon 270.29 __ 7.5848 ca 18.895 ca 7.7532 ca 209.15 ca
2006-04-28 Fri 269.92 __ 7.5850 ca 18.895 ca 7.7532 ca 209.01 ca
2006-04-27 Thu 272.07 __ 7.5851 ca 18.895 ca 7.7547 ca 210.71 ca
2006-04-26 Wed 273.33 __ 7.5872 ca 18.894 ca 7.7554 ca 213.33 ca
2006-04-25 Tue 274.56 __ 7.5870 ca 18.895 ca 7.7539 ca 212.99 ca
2006-04-24 Mon 275.32 __ 7.5901 ca 18.895 ca 7.7532 ca 212.30 ca
2006-04-21 Fri 276.14 __ 7.5901 ca 18.895 ca 7.7545 ca 214.22 ca
2006-04-20 Thu 276.47 __ 7.5900 ca 18.895 ca 7.7547 ca 215.89 ca
2006-04-19 Wed 276.02 __ 7.5902 ca 18.896 ca 7.7543 ca 215.64 ca
2006-04-18 Tue 277.63 __ 7.5975 ca 18.896 ca 7.7592 ca 217.01 ca
2006-04-17 Mon 277.75 __ 7.5973 ca 18.896 ca 7.7592 ca 218.11 ca
2006-04-14 Fri 281.47 __ na __ na __ 7.7569 fe na __
2006-04-13 Thu 281.45 __ 7.5974 ca 18.895 ca 7.7591 ca 220.69 ca
2006-04-12 Wed 281.46 __ 7.5973 ca 18.894 ca 7.7591 ca 219.38 ca
2006-04-11 Tue 281.05 __ 7.6077 ca 18.895 ca 7.7591 ca 218.16 ca
2006-04-10 Mon 281.85 __ 7.6075 ca 18.896 ca 7.7591 ca 220.63 ca
2006-04-07 Fri 281.43 __ 7.6076 ca 18.894 ca 7.7591 ca 221.07 ca
2006-04-06 Thu 278.98 __ 7.6077 ca 18.896 ca 7.7592 ca 219.70 ca
2006-04-05 Wed 277.70 __ 7.6075 ca 18.896 ca 7.7591 ca 217.83 ca
2006-04-04 Tue 277.97 __ 7.6073 ca 18.895 ca 7.7633 ca 215.92 ca
2006-04-03 Mon 281.06 __ 7.6073 ca 18.896 ca 7.7602 ca 216.70 ca
2006-03-31 Fri 280.68 __ 7.6077 ca 18.894 ca 7.7599 ca 217.50 ca
2006-03-30 Thu 280.87 __ 7.6073 ca 18.896 ca 7.7598 ca 218.80 ca
2006-03-29 Wed 283.27 __ 7.6051 ca 18.894 ca 7.7602 ca 221.42 ca
2006-03-28 Tue 282.16 __ 7.6119 ca 18.895 ca 7.7594 ca 219.39 ca
2006-03-27 Mon 283.62 __ 7.6172 ca 18.896 ca 7.7593 ca 221.51 ca
2006-03-24 Fri 283.17 __ 7.6171 ca 18.896 ca 7.7594 ca 219.19 ca
2006-03-23 Thu 284.40 __ 7.6168 ca 18.896 ca 7.7594 ca 220.19 ca
2006-03-22 Wed 281.75 __ 7.6119 ca 18.896 ca 7.7602 ca 220.08 ca
2006-03-21 Tue 282.11 __ 7.6119 ca 18.895 ca 7.7597 ca 219.01 ca
2006-03-20 Mon 280.06 __ 7.6169 ca 18.895 ca 7.7587 ca 215.45 ca
2006-03-17 Fri 279.39 __ 7.6172 ca 18.895 ca 7.7576 ca 214.20 ca
2006-03-16 Thu 280.42 __ 7.6122 ca 18.895 ca 7.7574 ca 213.93 ca
2006-03-15 Wed 282.87 __ 7.6399 ca 18.896 ca 7.7585 ca 217.61 ca
2006-03-14 Tue 283.39 __ 7.6399 ca 18.894 ca 7.7581 ca 218.13 ca
2006-03-13 Mon 285.40 __ 7.6399 ca 18.894 ca 7.7593 ca 220.87 ca
2006-03-10 Fri 286.74 __ 7.6399 ca 18.895 ca 7.7623 ca 218.02 ca
2006-03-09 Thu 285.87 __ 7.6318 ca 18.894 ca 7.7609 ca 215.92 ca
2006-03-08 Wed 286.01 __ 7.6320 ca 18.896 ca 7.7616 ca 217.15 ca
2006-03-07 Tue 286.62 __ 7.6319 ca 18.896 ca 7.7610 ca 214.71 ca
2006-03-06 Mon 283.88 __ 7.6319 ca 18.896 ca 7.7590 ca 212.01 ca
2006-03-03 Fri 283.30 __ 7.6321 ca 18.895 ca 7.7586 ca 211.48 ca
2006-03-02 Thu 283.84 __ 7.6299 ca 18.895 ca 7.7577 ca 211.78 ca
2006-03-01 Wed 286.47 __ 7.6302 ca 18.895 ca 7.7577 ca 212.82 ca
2006-02-28 Tue 285.76 __ 7.6299 ca 18.894 ca 7.7588 ca 212.35 ca
2006-02-27 Mon 287.31 __ 7.6118 ca 18.895 ca 7.7583 ca 212.86 ca
2006-02-24 Fri 286.88 __ 7.6122 ca 18.894 ca 7.7583 ca 212.67 ca
2006-02-23 Thu 285.81 __ 7.6099 ca 18.895 ca 7.7590 ca 212.26 ca
2006-02-22 Wed 286.23 __ 7.6100 ca 18.894 ca 7.7614 ca 212.98 ca
2006-02-21 Tue 286.05 __ 7.6062 ca 18.896 ca 7.7616 ca 212.18 ca
2006-02-20 Mon 285.22 __ 7.6158 ca 18.894 ca 7.7605 ca 210.80 ca
2006-02-17 Fri 286.24 __ 7.6158 ca 18.895 ca 7.7606 ca 211.34 ca
2006-02-16 Thu 286.90 __ 7.6161 ca 18.894 ca 7.7607 ca 211.62 ca
2006-02-15 Wed 286.72 __ 7.6158 ca 18.895 ca 7.7615 ca 211.41 ca
2006-02-14 Tue 286.47 __ 7.6159 ca 18.894 ca 7.7606 ca 211.50 ca
2006-02-13 Mon 286.24 __ 7.6134 ca 18.894 ca 7.7601 ca 211.42 ca
2006-02-10 Fri 285.91 __ 7.6074 ca 18.897 ca 7.7592 ca 210.47 ca
2006-02-09 Thu 284.82 __ 7.6074 ca 18.896 ca 7.7615 ca 209.72 ca
2006-02-08 Wed 285.53 __ 7.6075 ca 18.896 ca 7.7622 ca 210.70 ca
2006-02-07 Tue 284.58 __ 7.6074 ca 18.893 ca 7.7592 ca 209.42 ca
2006-02-06 Mon 284.69 __ 7.6076 ca 18.893 ca 7.7583 ca 209.11 ca
2006-02-03 Fri 283.53 __ 7.6073 ca 18.895 ca 7.7578 ca 208.49 ca
2006-02-02 Thu 281.61 __ 7.6076 ca 18.896 ca 7.7567 ca 207.40 ca
2006-02-01 Wed 281.82 __ 7.6074 ca 18.896 ca 7.7570 ca 208.10 ca
2006-01-31 Tue 280.30 __ 7.6077 ca 18.895 ca 7.7573 ca 207.00 ca
2006-01-30 Mon 281.82 __ 7.6200 ca 18.895 ca 7.7573 ca 208.24 ca
2006-01-27 Fri 280.89 __ 7.6199 ca 18.893 ca 7.7565 ca 207.34 ca
2006-01-26 Thu 278.66 __ 7.6199 ca 18.895 ca 7.7564 ca 205.26 ca
2006-01-25 Wed 278.18 __ 7.6198 ca 18.896 ca 7.7568 ca 203.31 ca
2006-01-24 Tue 277.35 __ 7.6100 ca 18.896 ca 7.7557 ca 203.43 ca
2006-01-23 Mon 277.56 __ 7.6259 ca 18.894 ca 7.7545 ca 203.57 ca
2006-01-20 Fri 281.57 __ 7.6399 ca 18.896 ca 7.7547 ca 206.85 ca
2006-01-19 Thu 281.21 __ 7.6249 ca 18.896 ca 7.7539 ca 208.05 ca
2006-01-18 Wed 282.02 __ 7.6049 ca 18.895 ca 7.7535 ca 208.61 ca
2006-01-17 Tue 282.19 __ 7.6048 ca 18.895 ca 7.7537 ca 207.76 ca
2006-01-16 Mon 281.18 __ 7.6251 ca 18.894 ca 7.7537 ca 206.20 ca
2006-01-13 Fri 281.51 __ 7.6376 ca 18.895 ca 7.7516 ca 207.01 ca
2006-01-12 Thu 283.15 __ 7.6601 ca 18.896 ca 7.7513 ca 207.96 ca
2006-01-11 Wed 280.79 __ 7.6603 ca 18.894 ca 7.7513 ca 206.16 ca
2006-01-10 Tue 282.53 __ 7.6626 ca 18.895 ca 7.7510 ca 207.75 ca
2006-01-09 Mon 282.44 __ 7.5927 ca 18.895 ca 7.7510 ca 207.16 ca
2006-01-06 Fri 280.52 __ 7.5927 ca 18.894 ca 7.7535 ca 206.09 ca
2006-01-05 Thu 281.60 __ 7.5923 ca 18.896 ca 7.7537 ca 207.19 ca
2006-01-04 Wed 281.78 __ 7.5926 ca 18.896 ca 7.7535 ca 207.22 ca
2006-01-03 Tue 284.45 __ 7.5925 ca 18.895 ca 7.7538 ca 210.04 ca
2005-12-30 Fri 287.78 __ 7.5925 ca 18.896 ca 7.7536 ca 213.50 ca
2005-12-29 Thu 287.64 __ 7.5923 ca 18.895 ca 7.7533 ca 213.51 ca
2005-12-28 Wed 286.93 __ 7.5973 ca 18.894 ca 7.7528 ca 211.93 ca
2005-12-27 Tue 287.41 __ na __ na __ 7.7528 fe na __
2005-12-23 Fri 287.41 __ 7.5973 ca 18.895 ca 7.7530 ca 211.99 ca
2005-12-22 Thu 286.80 __ 7.5973 ca 18.896 ca 7.7527 ca 211.49 ca
2005-12-21 Wed 288.38 __ 7.5976 ca 18.896 ca 7.7524 ca 212.37 ca
2005-12-20 Tue 287.61 __ 7.5973 ca 18.895 ca 7.7523 ca 211.73 ca
2005-12-19 Mon 284.04 __ 7.6169 ca 18.896 ca 7.7521 ca 209.92 ca
2005-12-16 Fri 283.67 __ 7.6199 ca 18.895 ca 7.7523 ca 210.45 ca
2005-12-15 Thu 284.64 __ 7.6200 ca 18.895 ca 7.7528 ca 211.37 ca
2005-12-14 Wed 282.98 __ 7.6198 ca 18.894 ca 7.7532 ca 209.81 ca
2005-12-13 Tue 285.74 __ 7.6226 ca 18.895 ca 7.7537 ca 211.84 ca
2005-12-12 Mon 284.69 __ 7.6398 ca 18.895 ca 7.7537 ca 211.80 ca
2005-12-09 Fri 288.13 __ 7.6400 ca 18.897 ca 7.7544 ca 216.57 ca
2005-12-08 Thu 288.06 __ 7.6401 ca 18.896 ca 7.7542 ca 216.58 ca
2005-12-07 Wed 290.70 __ 7.6398 ca 18.897 ca 7.7543 ca 216.57 ca
2005-12-06 Tue 289.18 __ 7.6398 ca 18.895 ca 7.7543 ca 215.15 ca
2005-12-05 Mon 289.09 __ 7.6400 ca 18.897 ca 7.7540 ca 213.49 ca
2005-12-02 Fri 291.10 __ 7.6398 ca 18.896 ca 7.7546 ca 215.16 ca
2005-12-01 Thu 291.19 __ 7.6301 ca 18.896 ca 7.7550 ca 215.67 ca
2005-11-30 Wed 289.03 __ 7.6301 ca 18.896 ca 7.7549 ca 214.75 ca
2005-11-29 Tue 289.15 __ 7.6299 ca 18.894 ca 7.7541 ca 213.71 ca
2005-11-28 Mon 288.69 __ 7.6299 ca 18.896 ca 7.7539 ca 212.99 ca
2005-11-25 Fri 290.66 __ 7.6299 ca 18.895 ca 7.7544 ca 214.89 ca
2005-11-24 Thu 289.18 __ 7.6298 ca 18.894 ca 7.7534 ca 213.21 ca
2005-11-23 Wed 288.84 __ 7.6177 ca 18.896 ca 7.7527 ca 216.58 ca
2005-11-22 Tue 290.36 __ 7.6173 ca 18.894 ca 7.7537 ca 216.58 ca
2005-11-21 Mon 290.41 __ 7.6175 ca 18.894 ca 7.7539 ca 216.25 ca
2005-11-18 Fri 290.18 __ 7.6100 ca 18.895 ca 7.7529 ca 215.58 ca
2005-11-17 Thu 290.90 __ 7.6099 ca 18.860 ca 7.7537 ca 215.50 ca
2005-11-16 Wed 291.91 __ 7.6202 ca 18.861 ca 7.7557 ca 215.01 ca
2005-11-15 Tue 291.38 __ 7.6148 ca 18.860 ca 7.7561 ca 213.90 ca
2005-11-14 Mon 292.10 __ 7.6199 ca 18.860 ca 7.7562 ca 214.59 ca
2005-11-10 Thu 290.24 __ 7.6052 ca 18.861 ca 7.7557 ec 213.63 ec
2005-11-09 Wed 290.05 __ 7.6050 ca 18.861 ca 7.7572 ec 212.00 ec
2005-11-08 Tue 289.44 __ 7.6300 ca 18.861 ca 7.7543 ec 211.79 ec
2005-11-07 Mon 288.94 __ 7.6298 ca 18.861 ca 7.7531 ec 211.09 ec
2005-11-04 Fri 288.13 __ 7.5950 ca 18.861 ca 7.7530 ec 208.77 ec
2005-11-03 Thu 284.73 __ 7.6049 ca 18.861 ca 7.7525 ec 206.15 ec
2005-11-02 Wed 282.39 __ 7.6201 ca 18.859 ca 7.7528 ec 208.80 ec
2005-11-01 Tue 284.03 __ 7.6201 ca 18.860 ca 7.7521 ec 208.70 ec
2005-10-31 Mon 284.10 __ 7.6199 ca 18.860 ca 7.7524 ec 208.38 ec
2005-10-28 Fri 281.87 __ 7.6277 ca 18.861 ca 7.7533 ec 207.09 ec
2005-10-27 Thu 280.51 __ 7.6202 ca 18.860 ca 7.7542 ec 208.10 ec
2005-10-26 Wed 282.04 __ 7.6301 ca 18.861 ca 7.7542 ec 209.47 ec
2005-10-25 Tue 281.55 __ 7.5901 ca 18.859 ca 7.7553 ec 210.63 ec
2005-10-24 Mon 284.05 __ 7.5902 ca 18.859 ca 7.7560 ec 212.21 ec
2005-10-21 Fri 284.95 __ 7.6477 ca 18.859 ca 7.7572 ec 211.59 ec
2005-10-20 Thu 284.57 __ 7.6474 ca 18.860 ca 7.7591 ec 212.09 ec
2005-10-19 Wed 284.31 __ 7.6748 ca 18.861 ca 7.7592 ec 212.07 ec
2005-10-18 Tue 285.33 __ 7.6952 ca 18.859 ca 7.7589 ec 211.40 ec
2005-10-17 Mon 283.05 __ 7.7401 ca 18.860 ca 7.7574 ec 209.41 ec
2005-10-14 Fri 282.26 __ 7.7602 ca 18.861 ca 7.7571 ec 211.25 ec
2005-10-13 Thu 285.47 __ 7.7625 ca 18.861 ca 7.7576 ec 210.87 ec
2005-10-12 Wed 283.08 __ 7.7627 ca 18.861 ca 7.7587 ec 208.49 ec
2005-10-11 Tue 283.60 __ 7.7827 ca 18.859 ca 7.7573 ec 207.92 ec
2005-10-10 Mon na __ na __ na __ 7.7581 ec 207.50 ec
2005-10-07 Fri 281.28 __ 7.7453 ca 18.860 ca 7.7553 ec 206.37 ec
2005-10-06 Thu 280.84 __ 7.7450 ca 18.861 ca 7.7554 ec 208.73 ec
2005-10-05 Wed 284.38 __ 7.7451 ca 18.860 ca 7.7564 ec 208.71 ec
2005-10-04 Tue 285.93 __ 7.7351 ca 18.859 ca 7.7572 ec 209.83 ec
2005-10-03 Mon 286.00 __ 7.7151 ca 18.860 ca 7.7576 ec 210.05 ec
2005-09-30 Fri 282.54 __ 7.6449 ca 18.861 ca 7.7572 ec 207.28 ec
2005-09-29 Thu 283.52 __ 7.6599 ca 18.860 ca 7.7584 ec 206.21 ec
2005-09-28 Wed 283.58 __ 7.6601 ca 18.859 ca 7.7592 ec 206.29 ec
2005-09-27 Tue 283.70 __ 7.6599 ca 18.859 ca 7.7575 ec 205.96 ec
2005-09-26 Mon 282.66 __ 7.6451 ca 18.861 ca 7.7575 ec 205.26 ec
2005-09-23 Fri 282.21 __ 7.6401 ca 18.860 ca 7.7585 ec 204.72 ec
2005-09-22 Thu 280.46 __ 7.6392 ca 18.859 ca 7.7599 ec 202.34 ec
2005-09-21 Wed 279.12 __ 7.6181 ca 18.860 ca 7.7615 ec 201.46 ec
2005-09-20 Tue 279.85 __ 7.6186 ca 18.861 ca 7.7618 ec 202.18 ec
2005-09-19 Mon 280.38 __ 7.6177 ca 18.861 ca 7.7617 ec 202.43 ec
2005-09-16 Fri 279.02 __ 7.6175 ca 18.859 ca 7.7602 ec 200.38 ec
2005-09-15 Thu 278.66 __ 7.6177 ca 18.860 ca 7.7591 ec 200.68 ec
2005-09-14 Wed 277.45 __ 7.6001 ca 18.861 ca 7.7599 ec 199.30 ec
2005-09-13 Tue
