FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
France francs ( FRF EUR ) | Source Bank of Canada
66
Column (2)
:
Ghana ( GHC ) | Source Bank of Canada , United Nations
67
Column (3)
:
Greece drachmas ( GRD EUR ) | Source Bank of Canada
68
Column (4)
:
Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations
69
Column (5)
:
Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations
70
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
France francs / Ghana / Greece drachmas / Guatemala quetzals / Honduran lempiras
- Daily
| Col (1) FRF | Col (2) GHC | Col (3) GRD | Col (4) GTQ | Col (5) HNL |
| France | Ghana | Greece | Guatemala | Honduras |
| franc/USD | Ghanaian | drachma/USD | Guatemalan | Honduran |
| | cedis /USD | | quetzals/USD | lempiras/USD |
| Jan 4, 71 : | Dec 31, 93 : | Sep 27, 79 : | Dec 31, 93 : | Dec 31, 93 : |
| Jan 19, 12 | Jun 29, 07 | Jan 19, 12 | Oct 29, 10 | Oct 29, 10 |
2012-01-19 Thu 5.0806 __ na __ 263.92 __ na __ na __
2012-01-18 Wed 5.1123 __ na __ 265.57 __ na __ na __
2012-01-17 Tue 5.1287 __ na __ 266.42 __ na __ na __
2012-01-13 Fri 5.1363 __ na __ 266.82 __ na __ na __
2012-01-12 Thu 5.1504 __ na __ 267.55 __ na __ na __
2012-01-11 Wed 5.1577 __ na __ 267.93 __ na __ na __
2012-01-10 Tue 5.1215 __ na __ 266.04 __ na __ na __
2012-01-09 Mon 5.1537 __ na __ 267.72 __ na __ na __
2012-01-06 Fri 5.1343 __ na __ 266.71 __ na __ na __
2012-01-05 Thu 5.1119 __ na __ 265.55 __ na __ na __
2012-01-04 Wed 5.0661 __ na __ 263.17 __ na __ na __
2012-01-03 Tue 5.0404 __ na __ 261.83 __ na __ na __
2011-12-30 Fri 5.0696 __ na __ 263.35 __ na __ na __
2011-12-29 Thu 5.0893 __ na __ 264.37 __ na __ na __
2011-12-28 Wed 5.0173 __ na __ 260.63 __ na __ na __
2011-12-27 Tue 5.0192 __ na __ 260.73 __ na __ na __
2011-12-23 Fri 5.0238 __ na __ 260.97 __ na __ na __
2011-12-22 Thu 5.0276 __ na __ 261.17 __ na __ na __
2011-12-21 Wed 5.0250 __ na __ 261.03 __ na __ na __
2011-12-20 Tue 5.0173 __ na __ 260.63 __ na __ na __
2011-12-19 Mon 5.0307 __ na __ 261.33 __ na __ na __
2011-12-16 Fri 5.0211 __ na __ 260.83 __ na __ na __
2011-12-15 Thu 5.0384 __ na __ 261.73 __ na __ na __
2011-12-14 Wed 5.0485 __ na __ 262.26 __ na __ na __
2011-12-13 Tue 4.9765 __ na __ 258.52 __ na __ na __
2011-12-12 Mon 4.9502 __ na __ 257.15 __ na __ na __
2011-12-09 Fri 4.9010 __ na __ 254.59 __ na __ na __
2011-12-08 Thu 4.8915 __ na __ 254.10 __ na __ na __
2011-12-07 Wed 4.9036 __ na __ 254.73 __ na __ na __
2011-12-06 Tue 4.8974 __ na __ 254.41 __ na __ na __
2011-12-05 Mon 4.8799 __ na __ 253.50 __ na __ na __
2011-12-02 Fri 4.8550 __ na __ 252.20 __ na __ na __
2011-12-01 Thu 4.8618 __ na __ 252.56 __ na __ na __
2011-11-30 Wed 4.8886 __ na __ 253.95 __ na __ na __
2011-11-29 Tue 4.9187 __ na __ 255.51 __ na __ na __
2011-11-28 Mon 4.9143 __ na __ 255.28 __ na __ na __
2011-11-23 Wed 4.9000 __ na __ 254.54 __ na __ na __
2011-11-22 Tue 4.8464 __ na __ 251.75 __ na __ na __
2011-11-21 Mon 4.8741 __ na __ 253.19 __ na __ na __
2011-11-18 Fri 4.8317 __ na __ 250.99 __ na __ na __
2011-11-17 Thu 4.8662 __ na __ 252.78 __ na __ na __
2011-11-16 Wed 4.8647 __ na __ 252.71 __ na __ na __
2011-11-15 Tue 4.8475 __ na __ 251.81 __ na __ na __
2011-11-14 Mon 4.8024 __ na __ 249.47 __ na __ na __
2011-11-11 Fri 4.8055 __ na __ 249.63 __ na __ na __
2011-11-10 Thu 4.8175 __ na __ 250.26 __ na __ na __
2011-11-09 Wed 4.8115 __ na __ 249.94 __ na __ na __
2011-11-08 Tue 4.7575 __ na __ 247.14 __ na __ na __
2011-11-07 Mon 4.7734 __ na __ 247.96 __ na __ na __
2011-11-04 Fri 4.7626 __ na __ 247.40 __ na __ na __
2011-11-03 Thu 4.7626 __ na __ 247.40 __ na __ na __
2011-11-02 Wed 4.7502 __ na __ 246.76 __ na __ na __
2011-11-01 Tue 4.8136 __ na __ 250.05 __ na __ na __
2011-10-31 Mon 4.6851 __ na __ 243.38 __ na __ na __
2011-10-28 Fri 4.6325 __ na __ 240.64 __ na __ na __
2011-10-27 Thu 4.6727 __ na __ 242.74 __ na __ na __
2011-10-26 Wed 4.7100 __ na __ 244.67 __ na __ na __
2011-10-25 Tue 4.7130 __ na __ 244.83 __ na __ na __
2011-10-24 Mon 4.7341 __ na __ 245.92 __ na __ na __
2011-10-21 Fri 4.7540 __ na __ 246.96 __ na __ na __
2011-10-20 Thu 4.7509 __ na __ 246.80 __ na __ na __
2011-10-19 Wed 4.7437 __ na __ 246.42 __ na __ na __
2011-10-18 Tue 4.7964 __ na __ 249.16 __ na __ na __
2011-10-17 Mon 4.7616 __ na __ 247.35 __ na __ na __
2011-10-14 Fri 4.7509 __ na __ 246.79 __ na __ na __
2011-10-13 Thu 4.7786 __ na __ 248.23 __ na __ na __
2011-10-12 Wed 4.7650 __ na __ 247.53 __ na __ na __
2011-10-11 Tue 4.8207 __ na __ 250.42 __ na __ na __
2011-10-07 Fri 4.8828 __ na __ 253.65 __ na __ na __
2011-10-06 Thu 4.9435 __ na __ 256.80 __ na __ na __
2011-10-05 Wed 4.9183 __ na __ 255.49 __ na __ na __
2011-10-04 Tue 4.9766 __ na __ 258.52 __ na __ na __
2011-10-03 Mon 4.9220 __ na __ 255.68 __ na __ na __
2011-09-30 Fri 4.8579 __ na __ 252.35 __ na __ na __
2011-09-29 Thu 4.8179 __ na __ 250.27 __ na __ na __
2011-09-28 Wed 4.8122 __ na __ 249.98 __ na __ na __
2011-09-27 Tue 4.8307 __ na __ 250.94 __ na __ na __
2011-09-26 Mon 4.8590 __ na __ 252.41 __ na __ na __
2011-09-23 Fri 4.8843 __ na __ 253.72 __ na __ na __
2011-09-22 Thu 4.8777 __ na __ 253.38 __ na __ na __
2011-09-21 Wed 4.8105 __ na __ 249.89 __ na __ na __
2011-09-20 Tue 4.7845 __ na __ 248.54 __ na __ na __
2011-09-19 Mon 4.8087 __ na __ 249.80 __ na __ na __
2011-09-16 Fri 4.7671 __ na __ 247.64 __ na __ na __
2011-09-15 Thu 4.7551 __ na __ 247.01 __ na __ na __
2011-09-14 Wed 4.7779 __ na __ 248.20 __ na __ na __
2011-09-13 Tue 4.8073 __ na __ 249.73 __ na __ na __
2011-09-12 Mon 4.8034 __ na __ 249.52 __ na __ na __
2011-09-09 Fri 4.7474 __ na __ 246.62 __ na __ na __
2011-09-08 Thu 4.6707 __ na __ 242.63 __ na __ na __
2011-09-07 Wed 4.6734 __ na __ 242.77 __ na __ na __
2011-09-06 Tue 4.6525 __ na __ 241.68 __ na __ na __
2011-09-02 Fri 4.6016 __ na __ 239.04 __ na __ na __
2011-09-01 Thu 4.5919 __ na __ 238.54 __ na __ na __
2011-08-31 Wed 4.5395 __ na __ 235.81 __ na __ na __
2011-08-30 Tue 4.5546 __ na __ 236.60 __ na __ na __
2011-08-29 Mon 4.5279 __ na __ 235.21 __ na __ na __
2011-08-26 Fri 4.5546 __ na __ 236.60 __ na __ na __
2011-08-25 Thu 4.5477 __ na __ 236.24 __ na __ na __
2011-08-24 Wed 4.5448 __ na __ 236.09 __ na __ na __
2011-08-23 Tue 4.5357 __ na __ 235.62 __ na __ na __
2011-08-22 Mon 4.5511 __ na __ 236.42 __ na __ na __
2011-08-19 Fri 4.5600 __ na __ 236.88 __ na __ na __
2011-08-18 Thu 4.5651 __ na __ 237.14 __ na __ na __
2011-08-17 Wed 4.5310 __ na __ 235.37 __ na __ na __
2011-08-16 Tue 4.5680 __ na __ 237.29 __ na __ na __
2011-08-15 Mon 4.5842 __ na __ 238.14 __ na __ na __
2011-08-12 Fri 4.6032 __ na __ 239.12 __ na __ na __
2011-08-11 Thu 4.6380 __ na __ 240.93 __ na __ na __
2011-08-10 Wed 4.5657 __ na __ 237.18 __ na __ na __
2011-08-09 Tue 4.5977 __ na __ 238.84 __ na __ na __
2011-08-08 Mon 4.6113 __ na __ 239.54 __ na __ na __
2011-08-05 Fri 4.6341 __ na __ 240.73 __ na __ na __
2011-08-04 Thu 4.6100 __ na __ 239.48 __ na __ na __
2011-08-03 Wed 4.5871 __ na __ 238.29 __ na __ na __
2011-08-02 Tue 4.6292 __ na __ 240.47 __ na __ na __
2011-08-01 Mon 4.5505 __ na __ 236.39 __ na __ na __
2011-07-29 Fri 4.6000 __ na __ 238.96 __ na __ na __
2011-07-28 Thu 4.6000 __ na __ 238.96 __ na __ na __
2011-07-27 Wed 4.5408 __ na __ 235.88 __ na __ na __
2011-07-26 Tue 4.5329 __ na __ 235.47 __ na __ na __
2011-07-25 Mon 4.5616 __ na __ 236.96 __ na __ na __
2011-07-22 Fri 4.5581 __ na __ 236.78 __ na __ na __
2011-07-21 Thu 4.6123 __ na __ 239.59 __ na __ na __
2011-07-20 Wed 4.6171 __ na __ 239.85 __ na __ na __
2011-07-19 Tue 4.6325 __ na __ 240.64 __ na __ na __
2011-07-18 Mon 4.6704 __ na __ 242.61 __ na __ na __
2011-07-15 Fri 4.6371 __ na __ 240.88 __ na __ na __
2011-07-14 Thu 4.6188 __ na __ 239.93 __ na __ na __
2011-07-13 Wed 4.6611 __ na __ 242.13 __ na __ na __
2011-07-12 Tue 4.6938 __ na __ 243.83 __ na __ na __
2011-07-11 Mon 4.6667 __ na __ 242.42 __ na __ na __
2011-07-08 Fri 4.6058 __ na __ 239.26 __ na __ na __
2011-07-07 Thu 4.6042 __ na __ 239.17 __ na __ na __
2011-07-06 Wed 4.5814 __ na __ 237.99 __ na __ na __
2011-07-05 Tue 4.5361 __ na __ 235.63 __ na __ na __
2011-07-01 Fri 4.5276 __ na __ 235.19 __ na __ na __
2011-06-30 Thu 4.5386 __ na __ 235.76 __ na __ na __
2011-06-29 Wed 4.5474 __ na __ 236.22 __ na __ na __
2011-06-28 Tue 4.5997 __ na __ 238.94 __ na __ na __
2011-06-27 Mon 4.6178 __ na __ 239.88 __ na __ na __
2011-06-24 Fri 4.6129 __ na __ 239.63 __ na __ na __
2011-06-23 Thu 4.6155 __ na __ 239.76 __ na __ na __
2011-06-22 Wed 4.5562 __ na __ 236.68 __ na __ na __
2011-06-21 Tue 4.5638 __ na __ 237.08 __ na __ na __
2011-06-20 Mon 4.6080 __ na __ 239.37 __ na __ na __
2011-06-17 Fri 4.5968 __ na __ 238.79 __ na __ na __
2011-06-16 Thu 4.6562 __ na __ 241.87 __ na __ na __
2011-06-15 Wed 4.5897 __ na __ 238.42 __ na __ na __
2011-06-14 Tue 4.5401 __ na __ 235.85 __ na __ na __
2011-06-13 Mon 4.5698 __ na __ 237.39 __ na __ na __
2011-06-10 Fri 4.5282 __ na __ 235.23 __ na __ na __
2011-06-09 Thu 4.4886 __ na __ 233.17 __ na __ na __
2011-06-08 Wed 4.4904 __ na __ 233.26 __ na __ na __
2011-06-07 Tue 4.4769 __ na __ 232.56 __ na __ na __
2011-06-06 Mon 4.4941 __ na __ 233.45 __ na __ na __
2011-06-03 Fri 4.5276 __ na __ 235.20 __ na __ na __
2011-06-02 Thu 4.5364 __ na __ 235.65 __ na __ na __
2011-06-01 Wed 4.5527 __ na __ 236.50 __ na __ na __
2011-05-31 Tue 4.5600 __ na __ 236.88 __ na __ na __
2011-05-27 Fri 4.5984 __ na __ 238.87 __ na __ na __
2011-05-26 Thu 4.6299 __ na __ 240.51 __ na __ na __
2011-05-25 Wed 4.6624 __ na __ 242.20 __ na __ na __
2011-05-24 Tue 4.6558 __ na __ 241.86 __ na __ na __
2011-05-23 Mon 4.6787 __ na __ 243.04 __ na __ na __
2011-05-20 Fri 4.6074 __ na __ 239.34 __ na __ na __
2011-05-19 Thu 4.5984 __ na __ 238.87 __ na __ na __
2011-05-18 Wed 4.6107 __ na __ 239.51 __ na __ na __
2011-05-17 Tue 4.6289 __ na __ 240.46 __ na __ na __
2011-05-16 Mon 4.6381 __ na __ 240.93 __ na __ na __
2011-05-13 Fri 4.5936 __ na __ 238.62 __ na __ na __
2011-05-12 Thu 4.6348 __ na __ 240.76 __ na __ na __
2011-05-11 Wed 4.5689 __ na __ 237.34 __ na __ na __
2011-05-10 Tue 4.5686 __ na __ 237.32 __ na __ na __
2011-05-09 Mon 4.5562 __ na __ 236.68 __ na __ na __
2011-05-06 Fri 4.5235 __ na __ 234.98 __ na __ na __
2011-05-05 Thu 4.4279 __ na __ 230.02 __ na __ na __
2011-05-04 Wed 4.4077 __ na __ 228.97 __ na __ na __
2011-05-03 Tue 4.4382 __ na __ 230.55 __ na __ na __
2011-05-02 Mon 4.4211 __ na __ 229.66 __ na __ na __
2011-04-29 Fri 4.4142 __ na __ 229.31 __ na __ na __
2011-04-28 Thu 4.4339 __ na __ 230.33 __ na __ na __
2011-04-27 Wed 4.4720 __ na __ 232.31 __ na __ na __
2011-04-26 Tue 4.4876 __ na __ 233.12 __ na __ na __
2011-04-21 Thu 4.4978 __ na __ 233.65 __ na __ na __
2011-04-20 Wed 4.5192 __ na __ 234.76 __ na __ na __
2011-04-19 Tue 4.5865 __ na __ 238.25 __ na __ na __
2011-04-18 Mon 4.5952 __ na __ 238.71 __ na __ na __
2011-04-15 Fri 4.5395 __ na __ 235.81 __ na __ na __
2011-04-14 Thu 4.5549 __ na __ 236.61 __ na __ na __
2011-04-13 Wed 4.5260 __ na __ 235.11 __ na __ na __
2011-04-12 Tue 4.5332 __ na __ 235.49 __ na __ na __
2011-04-11 Mon 4.5445 __ na __ 236.07 __ na __ na __
2011-04-08 Fri 4.5549 __ na __ 236.62 __ na __ na __
2011-04-07 Thu 4.5926 __ na __ 238.57 __ na __ na __
2011-04-06 Wed 4.5871 __ na __ 238.29 __ na __ na __
2011-04-05 Tue 4.6305 __ na __ 240.54 __ na __ na __
2011-04-04 Mon 4.6064 __ na __ 239.29 __ na __ na __
2011-04-01 Fri 4.6387 __ na __ 240.97 __ na __ na __
2011-03-31 Thu 4.6171 __ na __ 239.85 __ na __ na __
2011-03-30 Wed 4.6555 __ na __ 241.84 __ na __ na __
2011-03-29 Tue 4.6634 __ na __ 242.25 __ na __ na __
2011-03-28 Mon 4.6747 __ na __ 242.84 __ na __ na __
2011-03-25 Fri 4.6472 __ na __ 241.41 __ na __ na __
2011-03-24 Thu 4.6429 __ na __ 241.19 __ na __ na __
2011-03-23 Wed 4.6403 __ na __ 241.05 __ na __ na __
2011-03-22 Tue 4.6158 __ na __ 239.78 __ na __ na __
2011-03-21 Mon 4.6214 __ na __ 240.07 __ na __ na __
2011-03-18 Fri 4.6423 __ na __ 241.15 __ na __ na __
2011-03-17 Thu 4.6841 __ na __ 243.32 __ na __ na __
2011-03-16 Wed 4.7018 __ na __ 244.25 __ na __ na __
2011-03-15 Tue 4.7246 __ na __ 245.43 __ na __ na __
2011-03-14 Mon 4.7029 __ na __ 244.30 __ na __ na __
2011-03-11 Fri 4.7626 __ na __ 247.40 __ na __ na __
2011-03-10 Thu 4.7475 __ na __ 246.62 __ na __ na __
2011-03-09 Wed 4.7096 __ na __ 244.65 __ na __ na __
2011-03-08 Tue 4.7198 __ na __ 245.18 __ na __ na __
2011-03-07 Mon 4.6760 __ na __ 242.91 __ na __ na __
2011-03-04 Fri 4.6999 __ na __ 244.14 __ na __ na __
2011-03-03 Thu 4.7361 __ na __ 246.03 __ na __ na __
2011-03-02 Wed 4.7502 __ na __ 246.76 __ na __ na __
2011-03-01 Tue 4.7447 __ na __ 246.47 __ na __ na __
2011-02-28 Mon 4.7416 __ na __ 246.31 __ na __ na __
2011-02-25 Fri 4.7664 __ na __ 247.60 __ na __ na __
2011-02-24 Thu 4.7626 __ na __ 247.40 __ na __ na __
2011-02-23 Wed 4.7772 __ na __ 248.16 __ na __ na __
2011-02-22 Tue 4.7996 __ na __ 249.32 __ na __ na __
2011-02-18 Fri 4.8137 __ na __ 250.05 __ na __ na __
2011-02-17 Thu 4.8375 __ na __ 251.29 __ na __ na __
2011-02-16 Wed 4.8554 __ na __ 252.22 __ na __ na __
2011-02-15 Tue 4.8553 __ na __ 252.22 __ na __ na __
2011-02-14 Mon 4.8806 __ na __ 253.53 __ na __ na __
2011-02-11 Fri 4.8503 __ na __ 251.96 __ na __ na __
2011-02-10 Thu 4.8218 __ na __ 250.48 __ na __ na __
2011-02-09 Wed 4.8066 __ na __ 249.69 __ na __ na __
2011-02-08 Tue 4.8108 __ na __ 249.91 __ na __ na __
2011-02-07 Mon 4.8399 __ na __ 251.42 __ na __ na __
2011-02-04 Fri 4.8123 __ na __ 249.98 __ na __ na __
2011-02-03 Thu 4.7723 __ na __ 247.91 __ na __ na __
2011-02-02 Wed 4.7523 __ na __ 246.87 __ na __ na __
2011-02-01 Tue 4.7689 __ na __ 247.73 __ na __ na __
2011-01-31 Mon 4.7908 __ na __ 248.87 __ na __ na __
2011-01-28 Fri 4.7845 __ na __ 248.54 __ na __ na __
2011-01-27 Thu 4.7824 __ na __ 248.43 __ na __ na __
2011-01-26 Wed 4.7947 __ na __ 249.07 __ na __ na __
2011-01-25 Tue 4.8246 __ na __ 250.62 __ na __ na __
2011-01-24 Mon 4.8335 __ na __ 251.09 __ na __ na __
2011-01-21 Fri 4.8514 __ na __ 252.02 __ na __ na __
2011-01-20 Thu 4.8690 __ na __ 252.93 __ na __ na __
2011-01-19 Wed 4.8568 __ na __ 252.30 __ na __ na __
2011-01-18 Tue 4.9058 __ na __ 254.84 __ na __ na __
2011-01-14 Fri 4.9139 __ na __ 255.26 __ na __ na __
2011-01-13 Thu 4.9698 __ na __ 258.16 __ na __ na __
2011-01-12 Wed 5.0563 __ na __ 262.66 __ na __ na __
2011-01-11 Tue 5.0661 __ na __ 263.17 __ na __ na __
2011-01-10 Mon 5.0838 __ na __ 264.09 __ na __ na __
2011-01-07 Fri 5.0610 __ na __ 262.90 __ na __ na __
2011-01-06 Thu 5.0107 __ na __ 260.29 __ na __ na __
2011-01-05 Wed 4.9645 __ na __ 257.89 __ na __ na __
2011-01-04 Tue 4.8876 __ na __ 253.89 __ na __ na __
2011-01-03 Mon 4.9143 __ na __ 255.28 __ na __ na __
2010-12-30 Thu 4.9394 __ na __ 256.59 __ na __ na __
2010-12-29 Wed 4.9936 __ na __ 259.40 __ na __ na __
2010-12-28 Tue 4.9713 __ na __ 258.24 __ na __ na __
2010-12-27 Mon 4.9936 __ na __ 259.40 __ na __ na __
2010-12-23 Thu 5.0211 __ na __ 260.83 __ na __ na __
2010-12-22 Wed 5.0027 __ na __ 259.88 __ na __ na __
2010-12-21 Tue 4.9864 __ na __ 259.03 __ na __ na __
2010-12-20 Mon 4.9894 __ na __ 259.19 __ na __ na __
2010-12-17 Fri 4.9469 __ na __ 256.98 __ na __ na __
2010-12-16 Thu 4.9551 __ na __ 257.40 __ na __ na __
2010-12-15 Wed 4.9098 __ na __ 255.05 __ na __ na __
2010-12-14 Tue 4.8824 __ na __ 253.63 __ na __ na __
2010-12-13 Mon 4.9443 __ na __ 256.84 __ na __ na __
2010-12-10 Fri 4.9529 __ na __ 257.29 __ na __ na __
2010-12-09 Thu 4.9641 __ na __ 257.87 __ na __ na __
2010-12-08 Wed 4.9694 __ na __ 258.14 __ na __ na __
2010-12-07 Tue 4.9088 __ na __ 255.00 __ na __ na __
2010-12-06 Mon 4.9395 __ na __ 256.59 __ na __ na __
2010-12-03 Fri 4.9521 __ na __ 257.25 __ na __ na __
2010-12-02 Thu 4.9864 __ na __ 259.03 __ na __ na __
2010-12-01 Wed 5.0016 __ na __ 259.82 __ na __ na __
2010-11-30 Tue 5.0466 __ na __ 262.15 __ na __ na __
2010-11-29 Mon 4.9898 __ na __ 259.21 __ na __ na __
2010-11-26 Fri 4.9532 __ na __ 257.31 __ na __ na __
2010-11-24 Wed 4.9176 __ na __ 255.45 __ na __ na __
2010-11-23 Tue 4.8604 __ na __ 252.48 __ na __ na __
2010-11-22 Mon 4.8066 __ na __ 249.69 __ na __ na __
2010-11-19 Fri 4.7971 __ na __ 249.20 __ na __ na __
2010-11-18 Thu 4.8066 __ na __ 249.69 __ na __ na __
2010-11-17 Wed 4.8658 __ na __ 252.76 __ na __ na __
2010-11-16 Tue 4.8190 __ na __ 250.33 __ na __ na __
2010-11-15 Mon 4.8140 __ na __ 250.07 __ na __ na __
2010-11-12 Fri 4.7842 __ na __ 248.52 __ na __ na __
2010-11-11 Thu 4.7880 __ na __ 248.72 __ na __ na __
2010-11-10 Wed 4.7637 __ na __ 247.46 __ na __ na __
2010-11-09 Tue 4.7039 __ na __ 244.35 __ na __ na __
2010-11-08 Mon 4.7133 __ na __ 244.84 __ na __ na __
2010-11-05 Fri 4.6575 __ na __ 241.94 __ na __ na __
2010-11-04 Thu 4.6052 __ na __ 239.23 __ na __ na __
2010-11-03 Wed 4.6807 __ na __ 243.15 __ na __ na __
2010-11-02 Tue 4.6794 __ na __ 243.08 __ na __ na __
2010-11-01 Mon 4.7103 __ na __ 244.69 __ na __ na __
2010-10-29 Fri 4.7337 __ na __ 245.90 __ 8.0200 un 18.900 un
2010-10-28 Thu 4.7337 __ na __ 245.90 __ na __ na __
2010-10-27 Wed 4.7523 __ na __ 246.87 __ na __ na __
2010-10-26 Tue 4.7151 __ na __ 244.93 __ na __ na __
2010-10-25 Mon 4.6750 __ na __ 242.85 __ na __ na __
2010-10-22 Fri 4.7076 __ na __ 244.54 __ na __ na __
2010-10-21 Thu 4.6801 __ na __ 243.12 __ na __ na __
2010-10-20 Wed 4.7324 __ na __ 245.83 __ na __ na __
2010-10-19 Tue 4.7331 __ na __ 245.87 __ na __ na __
2010-10-18 Mon 4.7205 __ na __ 245.22 __ na __ na __
2010-10-15 Fri 4.6558 __ na __ 241.86 __ na __ na __
2010-10-14 Thu 4.6518 __ na __ 241.65 __ na __ na __
2010-10-13 Wed 4.6995 __ na __ 244.12 __ na __ na __
2010-10-12 Tue 4.7420 __ na __ 246.33 __ na __ na __
2010-10-08 Fri 4.7280 __ na __ 245.60 __ na __ na __
2010-10-07 Thu 4.6955 __ na __ 243.92 __ na __ na __
2010-10-06 Wed 4.7341 __ na __ 245.92 __ na __ na __
2010-10-05 Tue 4.7602 __ na __ 247.28 __ na __ na __
2010-10-04 Mon 4.7862 __ na __ 248.63 __ na __ na __
2010-10-01 Fri 4.7790 __ na __ 248.25 __ na __ na __
2010-09-30 Thu 4.8062 __ na __ 249.67 __ 8.0900 un 18.890 un
2010-09-29 Wed 4.8193 __ na __ 250.35 __ na __ na __
2010-09-28 Tue 4.8734 __ na __ 253.16 __ na __ na __
2010-09-27 Mon 4.8672 __ na __ 252.84 __ na __ na __
2010-09-24 Fri 4.8908 __ na __ 254.06 __ na __ na __
2010-09-23 Thu 4.9235 __ na __ 255.76 __ na __ na __
2010-09-22 Wed 4.9084 __ na __ 254.98 __ na __ na __
2010-09-21 Tue 4.9997 __ na __ 259.72 __ na __ na __
2010-09-20 Mon 5.0172 __ na __ 260.63 __ na __ na __
2010-09-17 Fri 5.0227 __ na __ 260.91 __ na __ na __
2010-09-16 Thu 5.0157 __ na __ 260.55 __ na __ na __
2010-09-15 Wed 5.0501 __ na __ 262.34 __ na __ na __
2010-09-14 Tue 5.1047 __ na __ 265.18 __ na __ na __
2010-09-13 Mon 5.1243 __ na __ 266.19 __ na __ na __
2010-09-10 Fri 5.1549 __ na __ 267.78 __ na __ na __
2010-09-09 Thu 5.1589 __ na __ 267.99 __ na __ na __
2010-09-08 Wed 5.1663 __ na __ 268.37 __ na __ na __
2010-09-07 Tue 5.1472 __ na __ 267.38 __ na __ na __
2010-09-03 Fri 5.1111 __ na __ 265.51 __ na __ na __
2010-09-02 Thu 5.1175 __ na __ 265.84 __ na __ na __
2010-09-01 Wed 5.1247 __ na __ 266.21 __ na __ na __
2010-08-31 Tue 5.1732 __ na __ 268.73 __ 8.0300 un 18.980 un
2010-08-30 Mon 5.1650 __ na __ 268.31 __ na __ na __
2010-08-27 Fri 5.1597 __ na __ 268.03 __ na __ na __
2010-08-26 Thu 5.1679 __ na __ 268.46 __ na __ na __
2010-08-25 Wed 5.2007 __ na __ 270.16 __ na __ na __
2010-08-24 Tue 5.2015 __ na __ 270.20 __ na __ na __
2010-08-23 Mon 5.1634 __ na __ 268.22 __ na __ na __
2010-08-20 Fri 5.1606 __ na __ 268.08 __ na __ na __
2010-08-19 Thu 5.1103 __ na __ 265.46 __ na __ na __
2010-08-18 Wed 5.0928 __ na __ 264.56 __ na __ na __
2010-08-17 Tue 5.1008 __ na __ 264.97 __ na __ na __
2010-08-16 Mon 5.1167 __ na __ 265.80 __ na __ na __
2010-08-13 Fri 5.1251 __ na __ 266.23 __ na __ na __
2010-08-12 Thu 5.1287 __ na __ 266.42 __ na __ na __
2010-08-11 Wed 5.0396 __ na __ 261.79 __ na __ na __
2010-08-10 Tue 4.9947 __ na __ 259.46 __ na __ na __
2010-08-09 Mon 4.9495 __ na __ 257.11 __ na __ na __
2010-08-06 Fri 4.9784 __ na __ 258.61 __ na __ na __
2010-08-05 Thu 4.9754 __ na __ 258.46 __ na __ na __
2010-08-04 Wed 4.9671 __ na __ 258.03 __ na __ na __
2010-08-03 Tue 4.9615 __ na __ 257.73 __ na __ na __
2010-08-02 Mon 5.0176 __ na __ 260.65 __ na __ na __
2010-07-30 Fri 5.0350 __ na __ 261.55 __ 8.0200 un na __
2010-07-29 Thu 5.0192 __ na __ 260.73 __ na __ na __
2010-07-28 Wed 5.0489 __ na __ 262.28 __ na __ na __
2010-07-27 Tue 5.0330 __ na __ 261.45 __ na __ na __
2010-07-26 Mon 5.0727 __ na __ 263.51 __ na __ na __
2010-07-23 Fri 5.0861 __ na __ 264.21 __ na __ na __
2010-07-22 Thu 5.1047 __ na __ 265.18 __ na __ na __
2010-07-21 Wed 5.1179 __ na __ 265.86 __ na __ na __
2010-07-20 Tue 5.1071 __ na __ 265.30 __ na __ na __
2010-07-19 Mon 5.0626 __ na __ 262.99 __ na __ na __
2010-07-16 Fri 5.0458 __ na __ 262.12 __ na __ na __
2010-07-15 Thu 5.1135 __ na __ 265.63 __ na __ na __
2010-07-14 Wed 5.1638 __ na __ 268.24 __ na __ na __
2010-07-13 Tue 5.2189 __ na __ 271.11 __ na __ na __
2010-07-12 Mon 5.2176 __ na __ 271.04 __ na __ na __
2010-07-09 Fri 5.1908 __ na __ 269.64 __ na __ na __
2010-07-08 Thu 5.1813 __ na __ 269.15 __ na __ na __
2010-07-07 Wed 5.2197 __ na __ 271.15 __ na __ na __
2010-07-06 Tue 5.2147 __ na __ 270.89 __ na __ na __
2010-07-02 Fri 5.2276 __ na __ 271.56 __ na __ na __
2010-07-01 Thu 5.3209 __ na __ 276.41 __ na __ na __
2010-06-30 Wed 5.3456 __ na __ 277.69 __ na __ na __
2010-06-29 Tue 5.3776 __ na __ 279.35 __ na __ na __
2010-06-28 Mon 5.3161 __ na __ 276.16 __ na __ na __
2010-06-25 Fri 5.3356 __ na __ 277.17 __ na __ na __
2010-06-24 Thu 5.3495 __ na __ 277.89 __ na __ na __
2010-06-23 Wed 5.3456 __ na __ 277.69 __ na __ na __
2010-06-22 Tue 5.3513 __ na __ 277.98 __ na __ na __
2010-06-21 Mon 5.2938 __ na __ 275.00 __ na __ na __
2010-06-18 Fri 5.3019 __ na __ 275.42 __ na __ na __
2010-06-17 Thu 5.3058 __ na __ 275.62 __ na __ na __
2010-06-16 Wed 5.3430 __ na __ 277.55 __ na __ na __
2010-06-15 Tue 5.3512 __ na __ 277.98 __ na __ na __
2010-06-14 Mon 5.3552 __ na __ 278.19 __ na __ na __
2010-06-11 Fri 5.4091 __ na __ 280.98 __ na __ na __
2010-06-10 Thu 5.4459 __ na __ 282.90 __ na __ na __
2010-06-09 Wed 5.4618 __ na __ 283.72 __ na __ na __
2010-06-08 Tue 5.4928 __ na __ 285.34 __ na __ na __
2010-06-07 Mon 5.4851 __ na __ 284.93 __ na __ na __
2010-06-04 Fri 5.4391 __ na __ 282.55 __ na __ na __
2010-06-03 Thu 5.3469 __ na __ 277.75 __ na __ na __
2010-06-02 Wed 5.3688 __ na __ 278.89 __ na __ na __
2010-06-01 Tue 5.3966 __ na __ 280.34 __ na __ na __
2010-05-28 Fri 5.2968 __ na __ 275.15 __ na __ na __
2010-05-27 Thu 5.3526 __ na __ 278.05 __ na __ na __
2010-05-26 Wed 5.3291 __ na __ 276.83 __ na __ na __
2010-05-25 Tue 5.3666 __ na __ 278.78 __ na __ na __
2010-05-24 Mon 5.3071 __ na __ 275.69 __ na __ na __
2010-05-21 Fri 5.2489 __ na __ 272.67 __ na __ na __
2010-05-20 Thu 5.3183 __ na __ 276.27 __ na __ na __
2010-05-19 Wed 5.3460 __ na __ 277.71 __ na __ na __
2010-05-18 Tue 5.2781 __ na __ 274.18 __ na __ na __
2010-05-17 Mon 5.3118 __ na __ 275.93 __ na __ na __
2010-05-14 Fri 5.2510 __ na __ 272.78 __ na __ na __
2010-05-13 Thu 5.2114 __ na __ 270.72 __ na __ na __
2010-05-12 Wed 5.1707 __ na __ 268.60 __ na __ na __
2010-05-11 Tue 5.1658 __ na __ 268.35 __ na __ na __
2010-05-10 Mon 5.0579 __ na __ 262.74 __ na __ na __
2010-05-07 Fri 5.1464 __ na __ 267.34 __ na __ na __
2010-05-06 Thu 5.1540 __ na __ 267.74 __ na __ na __
2010-05-05 Wed 5.0755 __ na __ 263.66 __ na __ na __
2010-05-04 Tue 5.0115 __ na __ 260.33 __ na __ na __
2010-05-03 Mon 4.9551 __ na __ 257.40 __ na __ na __
2010-04-30 Fri 4.9264 __ na __ 255.91 __ 8.0000 un na __
2010-04-29 Thu 4.9484 __ na __ 257.05 __ na __ na __
2010-04-28 Wed 4.9525 __ na __ 257.27 __ na __ na __
2010-04-27 Tue 4.9357 __ na __ 256.40 __ na __ na __
2010-04-26 Mon 4.9242 __ na __ 255.80 __ na __ na __
2010-04-23 Fri 4.9280 __ na __ 255.99 __ na __ na __
2010-04-22 Thu 4.9176 __ na __ 255.45 __ na __ na __
2010-04-21 Wed 4.9051 __ na __ 254.80 __ na __ na __
2010-04-20 Tue 4.8640 __ na __ 252.67 __ na __ na __
2010-04-19 Mon 4.8835 __ na __ 253.68 __ na __ na __
2010-04-16 Fri 4.8464 __ na __ 251.76 __ na __ na __
2010-04-15 Thu 4.8432 __ na __ 251.59 __ na __ na __
2010-04-14 Wed 4.8179 __ na __ 250.28 __ na __ na __
2010-04-13 Tue 4.8293 __ na __ 250.87 __ na __ na __
2010-04-12 Mon 4.8286 __ na __ 250.83 __ na __ na __
2010-04-09 Fri 4.9010 __ na __ 254.59 __ na __ na __
2010-04-08 Thu 4.9335 __ na __ 256.28 __ na __ na __
2010-04-07 Wed 4.9172 __ na __ 255.43 __ na __ na __
2010-04-06 Tue 4.8967 __ na __ 254.37 __ na __ na __
2010-04-01 Thu 4.8705 __ na __ 253.01 __ na __ na __
2010-03-31 Wed 4.8665 __ na __ 252.80 __ 7.9800 un na __
2010-03-30 Tue 4.8654 __ na __ 252.74 __ na __ na __
2010-03-29 Mon 4.8694 __ na __ 252.95 __ na __ na __
2010-03-26 Fri 4.9124 __ na __ 255.19 __ na __ na __
2010-03-25 Thu 4.9113 __ na __ 255.13 __ na __ na __
2010-03-24 Wed 4.9180 __ na __ 255.47 __ na __ na __
2010-03-23 Tue 4.8521 __ na __ 252.05 __ na __ na __
2010-03-22 Mon 4.8694 __ na __ 252.95 __ na __ na __
2010-03-19 Fri 4.8417 __ na __ 251.51 __ na __ na __
2010-03-18 Thu 4.8021 __ na __ 249.45 __ na __ na __
2010-03-17 Wed 4.7685 __ na __ 247.71 __ na __ na __
2010-03-16 Tue 4.7800 __ na __ 248.30 __ na __ na __
2010-03-15 Mon 4.8048 __ na __ 249.60 __ na __ na __
2010-03-12 Fri 4.7696 __ na __ 247.76 __ na __ na __
2010-03-11 Thu 4.7971 __ na __ 249.20 __ na __ na __
2010-03-10 Wed 4.8027 __ na __ 249.49 __ na __ na __
2010-03-09 Tue 4.8282 __ na __ 250.81 __ na __ na __
2010-03-08 Mon 4.8186 __ na __ 250.31 __ na __ na __
2010-03-05 Fri 4.8204 __ na __ 250.40 __ na __ na __
2010-03-04 Thu 4.8335 __ na __ 251.09 __ na __ na __
2010-03-03 Wed 4.7772 __ na __ 248.16 __ na __ na __
2010-03-02 Tue 4.8360 __ na __ 251.22 __ na __ na __
2010-03-01 Mon 4.8532 __ na __ 252.11 __ na __ na __
2010-02-26 Fri 4.8339 __ na __ 251.11 __ 8.0100 un na __
2010-02-25 Thu 4.8629 __ na __ 252.61 __ na __ na __
2010-02-24 Wed 4.8421 __ na __ 251.53 __ na __ na __
2010-02-23 Tue 4.8314 __ na __ 250.98 __ na __ na __
2010-02-22 Mon 4.8140 __ na __ 250.07 __ na __ na __
2010-02-19 Fri 4.8521 __ na __ 252.05 __ na __ na __
2010-02-18 Thu 4.8349 __ na __ 251.16 __ na __ na __
2010-02-17 Wed 4.7789 __ na __ 248.25 __ na __ na __
2010-02-16 Tue 4.8059 __ na __ 249.65 __ na __ na __
2010-02-15 Mon 4.8207 __ na __ 250.42 __ na __ na __
2010-02-12 Fri 4.8332 __ na __ 251.07 __ na __ na __
2010-02-11 Thu 4.7817 __ na __ 248.40 __ na __ na __
2010-02-10 Wed 4.7741 __ na __ 248.00 __ na __ na __
2010-02-09 Tue 4.7671 __ na __ 247.64 __ na __ na __
2010-02-08 Mon 4.7968 __ na __ 249.18 __ na __ na __
2010-02-05 Fri 4.7911 __ na __ 248.88 __ na __ na __
2010-02-04 Thu 4.7372 __ na __ 246.08 __ na __ na __
2010-02-03 Wed 4.6908 __ na __ 243.67 __ na __ na __
2010-02-02 Tue 4.7066 __ na __ 244.49 __ na __ na __
2010-02-01 Mon 4.7147 __ na __ 244.91 __ na __ na __
2010-01-29 Fri 4.6968 __ na __ 243.99 __ 8.3900 un na __
2010-01-28 Thu 4.6857 __ na __ 243.41 __ na __ na __
2010-01-27 Wed 4.6614 __ na __ 242.15 __ na __ na __
2010-01-26 Tue 4.6572 __ na __ 241.93 __ na __ na __
2010-01-25 Mon 4.6354 __ na __ 240.80 __ na __ na __
2010-01-22 Fri 4.6407 __ na __ 241.07 __ na __ na __
2010-01-21 Thu 4.6641 __ na __ 242.29 __ na __ na __
2010-01-20 Wed 4.6416 __ na __ 241.12 __ na __ na __
2010-01-19 Tue 4.5939 __ na __ 238.64 __ na __ na __
2010-01-18 Mon 4.5651 __ na __ 237.14 __ na __ na __
2010-01-15 Fri 4.5635 __ na __ 237.06 __ na __ na __
2010-01-14 Thu 4.5282 __ na __ 235.23 __ na __ na __
2010-01-13 Wed 4.5043 __ na __ 233.98 __ na __ na __
2010-01-12 Tue 4.5298 __ na __ 235.31 __ na __ na __
2010-01-11 Mon 4.5151 __ na __ 234.55 __ na __ na __
2010-01-08 Fri 4.5958 __ na __ 238.74 __ na __ na __
2010-01-07 Thu 4.5858 __ na __ 238.22 __ na __ na __
2010-01-06 Wed 4.5711 __ na __ 237.46 __ na __ na __
2010-01-05 Tue 4.5420 __ na __ 235.94 __ na __ na __
2010-01-04 Mon 4.5587 __ na __ 236.81 __ na __ na __
2009-12-31 Thu 4.5534 __ na __ 236.53 __ 8.3400 un 18.900 un
2009-12-30 Wed 4.5749 __ na __ 237.65 __ na __ na __
2009-12-29 Tue 4.5448 __ na __ 236.09 __ na __ na __
2009-12-28 Mon 4.5537 __ na __ 236.55 __ na __ na __
2009-12-24 Thu 4.5559 __ na __ 236.66 __ na __ na __
2009-12-23 Wed 4.5948 __ na __ 238.69 __ na __ na __
2009-12-22 Tue 4.5939 __ na __ 238.64 __ na __ na __
2009-12-21 Mon 4.5654 __ na __ 237.16 __ na __ na __
2009-12-18 Fri 4.5753 __ na __ 237.67 __ na __ na __
2009-12-17 Thu 4.5734 __ na __ 237.57 __ na __ na __
2009-12-16 Wed 4.5052 __ na __ 234.03 __ na __ na __
2009-12-15 Tue 4.5111 __ na __ 234.34 __ na __ na __
2009-12-14 Mon 4.4784 __ na __ 232.64 __ na __ na __
2009-12-11 Fri 4.4450 __ na __ 230.91 __ na __ na __
2009-12-10 Thu 4.4532 __ na __ 231.33 __ na __ na __
2009-12-09 Wed 4.4417 __ na __ 230.74 __ na __ na __
2009-12-08 Tue 4.4399 __ na __ 230.64 __ na __ na __
2009-12-07 Mon 4.4361 __ na __ 230.44 __ na __ na __
2009-12-04 Fri 4.3533 __ na __ 226.14 __ na __ na __
2009-12-03 Thu 4.3383 __ na __ 225.36 __ na __ na __
2009-12-02 Wed 4.3470 __ na __ 225.81 __ na __ na __
2009-12-01 Tue 4.3516 __ na __ 226.05 __ na __ na __
2009-11-30 Mon 4.3664 __ na __ 226.82 __ 8.3200 un na __
2009-11-27 Fri 4.3971 __ na __ 228.41 __ na __ na __
2009-11-26 Thu 4.3525 __ na __ 226.10 __ na __ na __
2009-11-25 Wed 4.3490 __ na __ 225.92 __ na __ na __
2009-11-24 Tue 4.3821 __ na __ 227.64 __ na __ na __
2009-11-23 Mon 4.3824 __ na __ 227.65 __ na __ na __
2009-11-20 Fri 4.4276 __ na __ 230.00 __ na __ na __
2009-11-19 Thu 4.4134 __ na __ 229.26 __ na __ na __
2009-11-18 Wed 4.3856 __ na __ 227.82 __ na __ na __
2009-11-17 Tue 4.4098 __ na __ 229.07 __ na __ na __
2009-11-16 Mon 4.3832 __ na __ 227.70 __ na __ na __
2009-11-13 Fri 4.4119 __ na __ 229.18 __ na __ na __
2009-11-12 Thu 4.3959 __ na __ 228.35 __ na __ na __
2009-11-11 Wed 4.3623 __ na __ 226.61 __ na __ na __
2009-11-10 Tue 4.3830 __ na __ 227.68 __ na __ na __
2009-11-09 Mon 4.3777 __ na __ 227.41 __ na __ na __
2009-11-06 Fri 4.4137 __ na __ 229.28 __ na __ na __
2009-11-05 Thu 4.4122 __ na __ 229.20 __ na __ na __
2009-11-04 Wed 4.4439 __ na __ 230.85 __ na __ na __
2009-11-03 Tue 4.4751 __ na __ 232.47 __ na __ na __
2009-11-02 Mon 4.4405 __ na __ 230.67 __ na __ na __
2009-10-30 Fri 4.4321 __ na __ 230.24 __ 8.3500 un na __
2009-10-29 Thu 4.4357 __ na __ 230.42 __ na __ na __
2009-10-28 Wed 4.4366 __ na __ 230.47 __ na __ na __
2009-10-27 Tue 4.4101 __ na __ 229.09 __ na __ na __
2009-10-26 Mon 4.3675 __ na __ 226.88 __ na __ na __
2009-10-23 Fri 4.3672 __ na __ 226.86 __ na __ na __
2009-10-22 Thu 4.3731 __ na __ 227.17 __ na __ na __
2009-10-21 Wed 4.3962 __ na __ 228.37 __ na __ na __
2009-10-20 Tue 4.3815 __ na __ 227.61 __ na __ na __
2009-10-19 Mon 4.3971 __ na __ 228.41 __ na __ na __
2009-10-16 Fri 4.4116 __ na __ 229.17 __ na __ na __
2009-10-15 Thu 4.4131 __ na __ 229.25 __ na __ na __
2009-10-14 Wed 4.4080 __ na __ 228.98 __ na __ na __
2009-10-13 Tue 4.4131 __ na __ 229.25 __ na __ na __
2009-10-12 Mon 4.4426 __ na __ 230.78 __ na __ na __
2009-10-09 Fri 4.4471 __ na __ 231.02 __ na __ na __
2009-10-08 Thu 4.4432 __ na __ 230.81 __ na __ na __
2009-10-07 Wed 4.4641 __ na __ 231.90 __ na __ na __
2009-10-06 Tue 4.4556 __ na __ 231.46 __ na __ na __
2009-10-05 Mon 4.4879 __ na __ 233.13 __ na __ na __
2009-10-02 Fri 4.5123 __ na __ 234.40 __ na __ na __
2009-10-01 Thu 4.5117 __ na __ 234.37 __ na __ na __
2009-09-30 Wed 4.4797 __ na __ 232.71 __ 8.3200 un na __
2009-09-29 Tue 4.5086 __ na __ 234.21 __ na __ na __
2009-09-28 Mon 4.4775 __ na __ 232.59 __ na __ na __
2009-09-25 Fri 4.4714 __ na __ 232.28 __ na __ na __
2009-09-24 Thu 4.4417 __ na __ 230.74 __ na __ na __
2009-09-23 Wed 4.4372 __ na __ 230.50 __ na __ na __
2009-09-22 Tue 4.4382 __ na __ 230.55 __ na __ na __
2009-09-21 Mon 4.4751 __ na __ 232.47 __ na __ na __
2009-09-18 Fri 4.4608 __ na __ 231.73 __ na __ na __
2009-09-17 Thu 4.4587 __ na __ 231.61 __ na __ na __
2009-09-16 Wed 4.4711 __ na __ 232.26 __ na __ na __
2009-09-15 Tue 4.4895 __ na __ 233.21 __ na __ na __
2009-09-14 Mon 4.5049 __ na __ 234.01 __ na __ na __
2009-09-11 Fri 4.4947 __ na __ 233.49 __ na __ na __
2009-09-10 Thu 4.5098 __ na __ 234.27 __ na __ na __
2009-09-09 Wed 4.5170 __ na __ 234.64 __ na __ na __
2009-09-08 Tue 4.5323 __ na __ 235.44 __ na __ na __
2009-09-07 Mon 4.5775 __ na __ 237.79 __ na __ na __
2009-09-04 Fri 4.5994 __ na __ 238.92 __ na __ na __
2009-09-03 Thu 4.5759 __ na __ 237.71 __ na __ na __
2009-09-02 Wed 4.6129 __ na __ 239.63 __ na __ na __
2009-09-01 Tue 4.5827 __ na __ 238.06 __ na __ na __
2009-08-31 Mon 4.5961 __ na __ 238.76 __ 8.2700 un na __
2009-08-28 Fri 4.5667 __ na __ 237.23 __ na __ na __
2009-08-27 Thu 4.5974 __ na __ 238.82 __ na __ na __
2009-08-26 Wed 4.5968 __ na __ 238.79 __ na __ na __
2009-08-25 Tue 4.5794 __ na __ 237.89 __ na __ na __
2009-08-24 Mon 4.5797 __ na __ 237.90 __ na __ na __
2009-08-21 Fri 4.5775 __ na __ 237.79 __ na __ na __
2009-08-20 Thu 4.6055 __ na __ 239.24 __ na __ na __
2009-08-19 Wed 4.6482 __ na __ 241.46 __ na __ na __
2009-08-18 Tue 4.6518 __ na __ 241.65 __ na __ na __
2009-08-17 Mon 4.6614 __ na __ 242.15 __ na __ na __
2009-08-14 Fri 4.5890 __ na __ 238.39 __ na __ na __
2009-08-13 Thu 4.5893 __ na __ 238.40 __ na __ na __
2009-08-12 Wed 4.6292 __ na __ 240.47 __ na __ na __
2009-08-11 Tue 4.6305 __ na __ 240.54 __ na __ na __
2009-08-10 Mon 4.6188 __ na __ 239.93 __ na __ na __
2009-08-07 Fri 4.5689 __ na __ 237.34 __ na __ na __
2009-08-06 Thu 4.5647 __ na __ 237.12 __ na __ na __
2009-08-05 Wed 4.5521 __ na __ 236.47 __ na __ na __
2009-08-04 Tue 4.5603 __ na __ 236.90 __ na __ na __
2009-08-03 Mon 4.5861 __ na __ 238.24 __ na __ na __
2009-07-31 Fri 4.6397 __ na __ 241.02 __ 8.1700 un na __
2009-07-30 Thu 4.6677 __ na __ 242.47 __ na __ na __
2009-07-29 Wed 4.6508 __ na __ 241.60 __ na __ na __
2009-07-28 Tue 4.6100 __ na __ 239.48 __ na __ na __
2009-07-27 Mon 4.5971 __ na __ 238.80 __ na __ na __
2009-07-24 Fri 4.6106 __ na __ 239.51 __ na __ na __
2009-07-23 Thu 4.6100 __ na __ 239.48 __ na __ na __
2009-07-22 Wed 4.6224 __ na __ 240.12 __ na __ na __
2009-07-21 Tue 4.6119 __ na __ 239.58 __ na __ na __
2009-07-20 Mon 4.6139 __ na __ 239.68 __ na __ na __
2009-07-17 Fri 4.6555 __ na __ 241.84 __ na __ na __
2009-07-16 Thu 4.6423 __ na __ 241.15 __ na __ na __
2009-07-15 Wed 4.6558 __ na __ 241.85 __ na __ na __
2009-07-14 Tue 4.6884 __ na __ 243.55 __ na __ na __
2009-07-13 Mon 4.6938 __ na __ 243.83 __ na __ na __
2009-07-10 Fri 4.7188 __ na __ 245.13 __ na __ na __
2009-07-09 Thu 4.6888 __ na __ 243.57 __ na __ na __
2009-07-08 Wed 4.7188 __ na __ 245.13 __ na __ na __
2009-07-07 Tue 4.6791 __ na __ 243.06 __ na __ na __
2009-07-06 Mon 4.7201 __ na __ 245.20 __ na __ na __
2009-07-03 Fri 4.6824 __ na __ 243.24 __ na __ na __
2009-07-02 Thu 4.6691 __ na __ 242.54 __ na __ na __
2009-07-01 Wed 4.6535 __ na __ 241.73 __ na __ na __
2009-06-30 Tue 4.6410 __ na __ 241.08 __ 8.1400 un na __
2009-06-29 Mon 4.6661 __ na __ 242.39 __ na __ na __
2009-06-26 Fri 4.6535 __ na __ 241.74 __ na __ na __
2009-06-25 Thu 4.7056 __ na __ 244.44 __ na __ na __
2009-06-24 Wed 4.6757 __ na __ 242.89 __ na __ na __
2009-06-23 Tue 4.6928 __ na __ 243.78 __ na __ na __
2009-06-22 Mon 4.7334 __ na __ 245.89 __ na __ na __
2009-06-19 Fri 4.7083 __ na __ 244.58 __ na __ na __
2009-06-18 Thu 4.7123 __ na __ 244.79 __ na __ na __
2009-06-17 Wed 4.7396 __ na __ 246.21 __ na __ na __
2009-06-16 Tue 4.7225 __ na __ 245.32 __ na __ na __
2009-06-15 Mon 4.7361 __ na __ 246.03 __ na __ na __
2009-06-12 Fri 4.6841 __ na __ 243.32 __ na __ na __
2009-06-11 Thu 4.6958 __ na __ 243.93 __ na __ na __
2009-06-10 Wed 4.6515 __ na __ 241.63 __ na __ na __
2009-06-09 Tue 4.6992 __ na __ 244.11 __ na __ na __
2009-06-08 Mon 4.7307 __ na __ 245.75 __ na __ na __
2009-06-05 Fri 4.6269 __ na __ 240.35 __ na __ na __
2009-06-04 Thu 4.6538 __ na __ 241.75 __ na __ na __
2009-06-03 Wed 4.6171 __ na __ 239.85 __ na __ na __
2009-06-02 Tue 4.6071 __ na __ 239.33 __ na __ na __
2009-06-01 Mon 4.6129 __ na __ 239.63 __ na __ na __
2009-05-29 Fri 4.6528 __ na __ 241.70 __ 8.1200 un na __
2009-05-28 Thu 4.7341 __ na __ 245.92 __ na __ na __
2009-05-27 Wed 4.7188 __ na __ 245.13 __ na __ na __
2009-05-26 Tue 4.7164 __ na __ 245.00 __ na __ na __
2009-05-25 Mon 4.6821 __ na __ 243.22 __ na __ na __
2009-05-22 Fri 4.6948 __ na __ 243.88 __ na __ na __
2009-05-21 Thu 4.7633 __ na __ 247.44 __ na __ na __
2009-05-20 Wed 4.7915 __ na __ 248.90 __ na __ na __
2009-05-19 Tue 4.8190 __ na __ 250.33 __ na __ na __
2009-05-18 Mon 4.8611 __ na __ 252.52 __ na __ na __
2009-05-15 Fri 4.8525 __ na __ 252.07 __ na __ na __
2009-05-14 Thu 4.8364 __ na __ 251.23 __ na __ na __
2009-05-13 Wed 4.8150 __ na __ 250.13 __ na __ na __
2009-05-12 Tue 4.7940 __ na __ 249.03 __ na __ na __
2009-05-11 Mon 4.8325 __ na __ 251.03 __ na __ na __
2009-05-08 Fri 4.8861 __ na __ 253.82 __ na __ na __
2009-05-07 Thu 4.9087 __ na __ 254.99 __ na __ na __
2009-05-06 Wed 4.9239 __ na __ 255.78 __ na __ na __
2009-05-05 Tue 4.8941 __ na __ 254.23 __ na __ na __
2009-05-04 Mon 4.9608 __ na __ 257.70 __ na __ na __
2009-04-30 Thu 4.9413 __ na __ 256.69 __ 8.0700 un na __
2009-04-29 Wed 4.9446 __ na __ 256.86 __ na __ na __
2009-04-28 Tue 5.0489 __ na __ 262.28 __ na __ na __
2009-04-27 Mon 4.9978 __ na __ 259.62 __ na __ na __
2009-04-24 Fri 4.9573 __ na __ 257.52 __ na __ na __
2009-04-23 Thu 5.0265 __ na __ 261.11 __ na __ na __
2009-04-22 Wed 5.0665 __ na __ 263.19 __ na __ na __
2009-04-21 Tue 5.0723 __ na __ 263.49 __ na __ na __
2009-04-20 Mon 5.0591 __ na __ 262.80 __ na __ na __
2009-04-17 Fri 5.0234 __ na __ 260.95 __ na __ na __
2009-04-16 Thu 4.9709 __ na __ 258.22 __ na __ na __
2009-04-15 Wed 4.9796 __ na __ 258.67 __ na __ na __
2009-04-14 Tue 4.9409 __ na __ 256.67 __ na __ na __
2009-04-09 Thu 4.9421 __ na __ 256.72 __ na __ na __
2009-04-08 Wed 4.9577 __ na __ 257.54 __ na __ na __
2009-04-07 Tue 4.9488 __ na __ 257.07 __ na __ na __
2009-04-06 Mon 4.8604 __ na __ 252.48 __ na __ na __
2009-04-03 Fri 4.8861 __ na __ 253.82 __ na __ na __
2009-04-02 Thu 4.8981 __ na __ 254.44 __ na __ na __
2009-04-01 Wed 4.9521 __ na __ 257.25 __ na __ na __
2009-03-31 Tue 4.9291 __ na __ 256.05 __ 8.1100 un na __
2009-03-30 Mon 4.9720 __ na __ 258.28 __ na __ na __
2009-03-27 Fri 4.9339 __ na __ 256.30 __ na __ na __
2009-03-26 Thu 4.8207 __ na __ 250.42 __ na __ na __
2009-03-25 Wed 4.8611 __ na __ 252.52 __ na __ na __
2009-03-24 Tue 4.8564 __ na __ 252.28 __ na __ na __
2009-03-23 Mon 4.8382 __ na __ 251.33 __ na __ na __
2009-03-20 Fri 4.8413 __ na __ 251.49 __ na __ na __
2009-03-19 Thu 4.7982 __ na __ 249.25 __ na __ na __
2009-03-18 Wed 4.9959 __ na __ 259.52 __ na __ na __
2009-03-17 Tue 5.0684 __ na __ 263.29 __ na __ na __
2009-03-16 Mon 5.0296 __ na __ 261.27 __ na __ na __
2009-03-13 Fri 5.0830 __ na __ 264.05 __ na __ na __
2009-03-12 Thu 5.1319 __ na __ 266.59 __ na __ na __
2009-03-11 Wed 5.1303 __ na __ 266.50 __ na __ na __
2009-03-10 Tue 5.1315 __ na __ 266.57 __ na __ na __
2009-03-09 Mon 5.2205 __ na __ 271.19 __ na __ na __
2009-03-06 Fri 5.1821 __ na __ 269.20 __ na __ na __
2009-03-05 Thu 5.2247 __ na __ 271.41 __ na __ na __
2009-03-04 Wed 5.2246 __ na __ 271.40 __ na __ na __
2009-03-03 Tue 5.1998 __ na __ 270.12 __ na __ na __
2009-03-02 Mon 5.2077 __ na __ 270.52 __ na __ na __
2009-02-27 Fri 5.1879 __ na __ 269.50 __ 7.9600 un na __
2009-02-26 Thu 5.1318 __ na __ 266.58 __ na __ na __
2009-02-25 Wed 5.1266 __ na __ 266.31 __ na __ na __
2009-02-24 Tue 5.1395 __ na __ 266.98 __ na __ na __
2009-02-23 Mon 5.1255 __ na __ 266.25 __ na __ na __
2009-02-20 Fri 5.2097 __ na __ 270.63 __ na __ na __
2009-02-19 Thu 5.1630 __ na __ 268.20 __ na __ na __
2009-02-18 Wed 5.2076 __ na __ 270.52 __ na __ na __
2009-02-17 Tue 5.1920 __ na __ 269.71 __ na __ na __
2009-02-16 Mon 5.1387 __ na __ 266.94 __ na __ na __
2009-02-13 Fri 5.1155 __ na __ 265.73 __ na __ na __
2009-02-12 Thu 5.1115 __ na __ 265.53 __ na __ na __
2009-02-11 Wed 5.0700 __ na __ 263.37 __ na __ na __
2009-02-10 Tue 5.0587 __ na __ 262.78 __ na __ na __
2009-02-09 Mon 5.0427 __ na __ 261.95 __ na __ na __
2009-02-06 Fri 5.1263 __ na __ 266.30 __ na __ na __
2009-02-05 Thu 5.1131 __ na __ 265.61 __ na __ na __
2009-02-04 Wed 5.1175 __ na __ 265.84 __ na __ na __
2009-02-03 Tue 5.1051 __ na __ 265.20 __ na __ na __
2009-02-02 Mon 5.1407 __ na __ 267.05 __ na __ na __
2009-01-30 Fri 5.1183 __ na __ 265.88 __ 7.8600 un na __
2009-01-29 Thu 5.0031 __ na __ 259.90 __ na __ na __
2009-01-28 Wed 4.9469 __ na __ 256.98 __ na __ na __
2009-01-27 Tue 4.9792 __ na __ 258.65 __ na __ na __
2009-01-26 Mon 5.0497 __ na __ 262.32 __ na __ na __
2009-01-23 Fri 5.1267 __ na __ 266.32 __ na __ na __
2009-01-22 Thu 5.0520 __ na __ 262.44 __ na __ na __
2009-01-21 Wed 5.0810 __ na __ 263.94 __ na __ na __
2009-01-20 Tue 5.0732 __ na __ 263.54 __ na __ na __
2009-01-19 Mon 4.9762 __ na __ 258.50 __ na __ na __
2009-01-16 Fri 4.9432 __ na __ 256.78 __ na __ na __
2009-01-15 Thu 5.0130 __ na __ 260.41 __ na __ na __
2009-01-14 Wed 4.9796 __ na __ 258.67 __ na __ na __
2009-01-13 Tue 4.9462 __ na __ 256.94 __ na __ na __
2009-01-12 Mon 4.8974 __ na __ 254.41 __ na __ na __
2009-01-09 Fri 4.7936 __ na __ 249.01 __ na __ na __
2009-01-08 Thu 4.8172 __ na __ 250.24 __ na __ na __
2009-01-07 Wed 4.8250 __ na __ 250.64 __ na __ na __
2009-01-06 Tue 4.9202 __ na __ 255.59 __ na __ na __
2009-01-05 Mon 4.8296 __ na __ 250.88 __ na __ na __
2009-01-02 Fri 4.7307 __ na __ 245.74 __ na __ na __
2008-12-31 Wed 4.7133 __ na __ 244.84 __ 7.7100 un 18.900 un
2008-12-30 Tue 4.6528 __ na __ 241.70 __ na __ na __
2008-12-29 Mon 4.5968 __ na __ 238.79 __ na __ na __
2008-12-24 Wed 4.6837 __ na __ 243.31 __ na __ na __
2008-12-23 Tue 4.6928 __ na __ 243.78 __ na __ na __
2008-12-22 Mon 4.6955 __ na __ 243.91 __ na __ na __
2008-12-19 Fri 4.7056 __ na __ 244.44 __ na __ na __
2008-12-18 Thu 4.4880 __ na __ 233.14 __ na __ na __
2008-12-17 Wed 4.6657 __ na __ 242.37 __ na __ na __
2008-12-16 Tue 4.7915 __ na __ 248.90 __ na __ na __
2008-12-15 Mon 4.8553 __ na __ 252.22 __ na __ na __
2008-12-12 Fri 4.9172 __ na __ 255.44 __ na __ na __
2008-12-11 Thu 4.9637 __ na __ 257.85 __ na __ na __
2008-12-10 Wed 5.0751 __ na __ 263.64 __ na __ na __
2008-12-09 Tue 5.1095 __ na __ 265.42 __ na __ na __
2008-12-08 Mon 5.1031 __ na __ 265.09 __ na __ na __
2008-12-05 Fri 5.1793 __ na __ 269.05 __ na __ na __
2008-12-04 Thu 5.1978 __ na __ 270.01 __ na __ na __
2008-12-03 Wed 5.1965 __ na __ 269.94 __ na __ na __
2008-12-02 Tue 5.1662 __ na __ 268.37 __ na __ na __
2008-12-01 Mon 5.2027 __ na __ 270.27 __ na __ na __
2008-11-28 Fri 5.1540 __ na __ 267.74 __ 7.6400 un na __
2008-11-27 Thu 5.0849 __ na __ 264.15 __ na __ na __
2008-11-26 Wed 5.0712 __ na __ 263.43 __ na __ na __
2008-11-25 Tue 5.1203 __ na __ 265.98 __ na __ na __
2008-11-24 Mon 5.1355 __ na __ 266.77 __ na __ na __
2008-11-21 Fri 5.2052 __ na __ 270.39 __ na __ na __
2008-11-20 Thu 5.2301 __ na __ 271.69 __ na __ na __
2008-11-19 Wed 5.1920 __ na __ 269.71 __ na __ na __
2008-11-18 Tue 5.1842 __ na __ 269.31 __ na __ na __
2008-11-17 Mon 5.1813 __ na __ 269.16 __ na __ na __
2008-11-14 Fri 5.1752 __ na __ 268.84 __ na __ na __
2008-11-13 Thu 5.2372 __ na __ 272.05 __ na __ na __
2008-11-12 Wed 5.2351 __ na __ 271.95 __ na __ na __
2008-11-11 Tue 5.1460 __ na __ 267.32 __ na __ na __
2008-11-10 Mon 5.0885 __ na __ 264.33 __ na __ na __
2008-11-07 Fri 5.1423 __ na __ 267.13 __ na __ na __
2008-11-06 Thu 5.1367 __ na __ 266.84 __ na __ na __
2008-11-05 Wed 5.0968 __ na __ 264.76 __ na __ na __
2008-11-04 Tue 5.1167 __ na __ 265.80 __ na __ na __
2008-11-03 Mon 5.1159 __ na __ 265.75 __ na __ na __
2008-10-31 Fri 5.1419 __ na __ 267.11 __ 7.5000 un na __
2008-10-30 Thu 5.0323 __ na __ 261.41 __ na __ na __
2008-10-29 Wed 5.1367 __ na __ 266.84 __ na __ na __
2008-10-28 Tue 5.2368 __ na __ 272.03 __ na __ na __
2008-10-27 Mon 5.2645 __ na __ 273.47 __ na __ na __
2008-10-24 Fri 5.2076 __ na __ 270.52 __ na __ na __
2008-10-23 Thu 5.1207 __ na __ 266.00 __ na __ na __
2008-10-22 Wed 5.1075 __ na __ 265.32 __ na __ na __
2008-10-21 Tue 4.9754 __ na __ 258.46 __ na __ na __
2008-10-20 Mon 4.8864 __ na __ 253.83 __ na __ na __
2008-10-17 Fri 4.8938 __ na __ 254.22 __ na __ na __
2008-10-16 Thu 4.8564 __ na __ 252.28 __ na __ na __
2008-10-15 Wed 4.8144 __ na __ 250.09 __ na __ na __
2008-10-14 Tue 4.7699 __ na __ 247.78 __ na __ na __
2008-10-13 Mon 4.8095 __ na __ 249.84 __ na __ na __
2008-10-10 Fri 4.8307 __ na __ 250.94 __ na __ na __
2008-10-09 Thu 4.7943 __ na __ 249.05 __ na __ na __
2008-10-08 Wed 4.7772 __ na __ 248.16 __ na __ na __
2008-10-07 Tue 4.8119 __ na __ 249.96 __ na __ na __
2008-10-06 Mon 4.8112 __ na __ 249.93 __ na __ na __
2008-10-03 Fri 4.7416 __ na __ 246.31 __ na __ na __
2008-10-02 Thu 4.7181 __ na __ 245.09 __ na __ na __
2008-10-01 Wed 4.6584 __ na __ 241.99 __ na __ na __
2008-09-30 Tue 4.5862 __ na __ 238.24 __ 7.4100 un na __
2008-09-29 Mon 4.5714 __ na __ 237.47 __ na __ na __
2008-09-26 Fri 4.4806 __ na __ 232.75 __ na __ na __
2008-09-25 Thu 4.4623 __ na __ 231.80 __ na __ na __
2008-09-24 Wed 4.4654 __ na __ 231.96 __ na __ na __
2008-09-23 Tue 4.4529 __ na __ 231.32 __ na __ na __
2008-09-22 Mon 4.5018 __ na __ 233.86 __ na __ na __
2008-09-19 Fri 4.6078 __ na __ 239.36 __ na __ na __
2008-09-18 Thu 4.5232 __ na __ 234.97 __ na __ na __
2008-09-17 Wed 4.6116 __ na __ 239.56 __ na __ na __
2008-09-16 Tue 4.5977 __ na __ 238.84 __ na __ na __
2008-09-15 Mon 4.6354 __ na __ 240.80 __ na __ na __
2008-09-12 Fri 4.6634 __ na __ 242.25 __ na __ na __
2008-09-11 Thu 4.7076 __ na __ 244.54 __ na __ na __
2008-09-10 Wed 4.6542 __ na __ 241.77 __ na __ na __
2008-09-09 Tue 4.6377 __ na __ 240.92 __ na __ na __
2008-09-08 Mon 4.6149 __ na __ 239.73 __ na __ na __
2008-09-05 Fri 4.6042 __ na __ 239.17 __ na __ na __
2008-09-04 Thu 4.5276 __ na __ 235.19 __ na __ na __
2008-09-03 Wed 4.5423 __ na __ 235.96 __ na __ na __
2008-09-02 Tue 4.5189 __ na __ 234.74 __ na __ na __
2008-09-01 Mon 4.4864 __ na __ 233.06 __ na __ na __
2008-08-29 Fri 4.4517 __ na __ 231.25 __ 7.4200 un na __
2008-08-28 Thu 4.4408 __ na __ 230.69 __ na __ na __
2008-08-27 Wed 4.4420 __ na __ 230.75 __ na __ na __
2008-08-26 Tue 4.4934 __ na __ 233.42 __ na __ na __
2008-08-25 Mon 4.4421 __ na __ 230.75 __ na __ na __
2008-08-22 Fri 4.4297 __ na __ 230.11 __ na __ na __
2008-08-21 Thu 4.4280 __ na __ 230.02 __ na __ na __
2008-08-20 Wed 4.4520 __ na __ 231.27 __ na __ na __
2008-08-19 Tue 4.4693 __ na __ 232.17 __ na __ na __
2008-08-18 Mon 4.4611 __ na __ 231.74 __ na __ na __
2008-08-15 Fri 4.4535 __ na __ 231.35 __ na __ na __
2008-08-14 Thu 4.4003 __ na __ 228.58 __ na __ na __
2008-08-13 Wed 4.4015 __ na __ 228.65 __ na __ na __
2008-08-12 Tue 4.4003 __ na __ 228.58 __ na __ na __
2008-08-11 Mon 4.3696 __ na __ 226.99 __ na __ na __
2008-08-08 Fri 4.3516 __ na __ 226.05 __ na __ na __
2008-08-07 Thu 4.2399 __ na __ 220.25 __ na __ na __
2008-08-06 Wed 4.2380 __ na __ 220.15 __ na __ na __
2008-08-05 Tue 4.2355 __ na __ 220.02 __ na __ na __
2008-08-04 Mon 4.2140 __ na __ 218.91 __ na __ na __
2008-08-01 Fri 4.2119 __ na __ 218.79 __ na __ na __
2008-07-31 Thu 4.2019 __ na __ 218.27 __ 7.4900 un na __
2008-07-30 Wed 4.2078 __ na __ 218.58 __ na __ na __
2008-07-29 Tue 4.1768 __ na __ 216.97 __ na __ na __
2008-07-28 Mon 4.1659 __ na __ 216.40 __ na __ na __
2008-07-25 Fri 4.1690 __ na __ 216.57 __ na __ na __
2008-07-24 Thu 4.1842 __ na __ 217.36 __ na __ na __
2008-07-23 Wed 4.1672 __ na __ 216.47 __ na __ na __
2008-07-22 Tue 4.1206 __ na __ 214.05 __ na __ na __
2008-07-21 Mon 4.1364 __ na __ 214.87 __ na __ na __
2008-07-18 Fri 4.1474 __ na __ 215.45 __ na __ na __
2008-07-17 Thu 4.1388 __ na __ 215.00 __ na __ na __
2008-07-16 Wed 4.1286 __ na __ 214.47 __ na __ na __
2008-07-15 Tue 4.1023 __ na __ 213.10 __ na __ na __
2008-07-14 Mon 4.1393 __ na __ 215.02 __ na __ na __
2008-07-11 Fri 4.1425 __ na __ 215.19 __ na __ na __
2008-07-10 Thu 4.1759 __ na __ 216.93 __ na __ na __
2008-07-09 Wed 4.1741 __ na __ 216.83 __ na __ na __
2008-07-08 Tue 4.1815 __ na __ 217.22 __ na __ na __
2008-07-07 Mon 4.1911 __ na __ 217.72 __ na __ na __
2008-07-04 Fri 4.1858 __ na __ 217.44 __ na __ na __
2008-07-03 Thu 4.1294 __ na __ 214.51 __ na __ na __
2008-07-02 Wed 4.1501 __ na __ 215.58 __ na __ na __
2008-07-01 Tue 4.1582 __ na __ 216.01 __ na __ na __
2008-06-30 Mon 4.1611 __ na __ 216.16 __ 7.5600 un na __
2008-06-27 Fri 4.1653 __ na __ 216.38 __ na __ na __
2008-06-26 Thu 4.1698 __ na __ 216.61 __ na __ na __
2008-06-25 Wed 4.2051 __ na __ 218.44 __ na __ na __
2008-06-24 Tue 4.2135 __ na __ 218.88 __ na __ na __
2008-06-23 Mon 4.2262 __ na __ 219.54 __ na __ na __
2008-06-20 Fri 4.2022 __ na __ 218.29 __ na __ na __
2008-06-19 Thu 4.2372 __ na __ 220.11 __ na __ na __
2008-06-18 Wed 4.2339 __ na __ 219.94 __ na __ na __
2008-06-17 Tue 4.2383 __ na __ 220.17 __ na __ na __
2008-06-16 Mon 4.2432 __ na __ 220.42 __ na __ na __
2008-06-13 Fri 4.2772 __ na __ 222.19 __ na __ na __
2008-06-12 Thu 4.2548 __ na __ 221.02 __ na __ na __
2008-06-11 Wed 4.2279 __ na __ 219.63 __ na __ na __
2008-06-10 Tue 4.2249 __ na __ 219.47 __ na __ na __
2008-06-09 Mon 4.1558 __ na __ 215.88 __ na __ na __
2008-06-06 Fri 4.2056 __ na __ 218.47 __ na __ na __
2008-06-05 Thu 4.2589 __ na __ 221.24 __ na __ na __
2008-06-04 Wed 4.2413 __ na __ 220.32 __ na __ na __
2008-06-03 Tue 4.2067 __ na __ 218.53 __ na __ na __
2008-06-02 Mon 4.2263 __ na __ 219.54 __ na __ na __
2008-05-30 Fri 4.2298 __ na __ 219.73 __ 7.4300 un na __
2008-05-29 Thu 4.2181 __ na __ 219.12 __ na __ na __
2008-05-28 Wed 4.1898 __ na __ 217.65 __ na __ na __
2008-05-27 Tue 4.1622 __ na __ 216.21 __ na __ na __
2008-05-26 Mon 4.1619 __ na __ 216.20 __ na __ na __
2008-05-23 Fri 4.1669 __ na __ 216.46 __ na __ na __
2008-05-22 Thu 4.1635 __ na __ 216.28 __ na __ na __
2008-05-21 Wed 4.1640 __ na __ 216.31 __ na __ na __
2008-05-20 Tue 4.1943 __ na __ 217.88 __ na __ na __
2008-05-19 Mon 4.2111 __ na __ 218.75 __ na __ na __
2008-05-16 Fri 4.2325 __ na __ 219.87 __ na __ na __
2008-05-15 Thu 4.2391 __ na __ 220.21 __ na __ na __
2008-05-14 Wed 4.2487 __ na __ 220.71 __ na __ na __
2008-05-13 Tue 4.2394 __ na __ 220.22 __ na __ na __
2008-05-12 Mon 4.2512 __ na __ 220.84 __ na __ na __
2008-05-09 Fri 4.2435 __ na __ 220.44 __ na __ na __
2008-05-08 Thu 4.2742 __ na __ 222.03 __ na __ na __
2008-05-07 Wed 4.2512 __ na __ 220.84 __ na __ na __
2008-05-06 Tue 4.2244 __ na __ 219.44 __ na __ na __
2008-05-05 Mon 4.2429 __ na __ 220.41 __ na __ na __
2008-05-02 Fri 4.2435 __ na __ 220.44 __ na __ na __
2008-04-30 Wed 4.2211 __ na __ 219.27 __ 7.5200 un na __
2008-04-29 Tue 4.2127 __ na __ 218.84 __ na __ na __
2008-04-28 Mon 4.1973 __ na __ 218.04 __ na __ na __
2008-04-25 Fri 4.2059 __ na __ 218.49 __ na __ na __
2008-04-24 Thu 4.1598 __ na __ 216.09 __ na __ na __
2008-04-23 Wed 4.1152 __ na __ 213.77 __ na __ na __
2008-04-22 Tue 4.1175 __ na __ 213.89 __ na __ na __
2008-04-21 Mon 4.1260 __ na __ 214.34 __ na __ na __
2008-04-18 Fri 4.1569 __ na __ 215.94 __ na __ na __
2008-04-17 Thu 4.1328 __ na __ 214.69 __ na __ na __
2008-04-16 Wed 4.1183 __ na __ 213.93 __ na __ na __
2008-04-15 Tue 4.1443 __ na __ 215.28 __ na __ na __
2008-04-14 Mon 4.1336 __ na __ 214.73 __ na __ na __
2008-04-11 Fri 4.1430 __ na __ 215.21 __ na __ na __
2008-04-10 Thu 4.1320 __ na __ 214.65 __ na __ na __
2008-04-09 Wed 4.1711 __ na __ 216.68 __ na __ na __
2008-04-08 Tue 4.1797 __ na __ 217.12 __ na __ na __
2008-04-07 Mon 4.1799 __ na __ 217.14 __ na __ na __
2008-04-04 Fri 4.1722 __ na __ 216.73 __ na __ na __
2008-04-03 Thu 4.2249 __ na __ 219.47 __ na __ na __
2008-04-02 Wed 4.1962 __ na __ 217.98 __ na __ na __
2008-04-01 Tue 4.1887 __ na __ 217.59 __ na __ na __
2008-03-31 Mon 4.1485 __ na __ 215.50 __ 7.6000 un na __
2008-03-28 Fri 4.1527 __ na __ 215.72 __ na __ na __
2008-03-27 Thu 4.1553 __ na __ 215.86 __ na __ na __
2008-03-26 Wed 4.1754 __ na __ 216.90 __ na __ na __
2008-03-25 Tue 4.2132 __ na __ 218.87 __ na __ na __
2008-03-20 Thu 4.2531 __ na __ 220.94 __ na __ na __
2008-03-19 Wed 4.1802 __ na __ 217.15 __ na __ na __
2008-03-18 Tue 4.1593 __ na __ 216.06 __ na __ na __
2008-03-17 Mon 4.1595 __ na __ 216.07 __ na __ na __
2008-03-14 Fri 4.2154 __ na __ 218.98 __ na __ na __
2008-03-13 Thu 4.2111 __ na __ 218.75 __ na __ na __
2008-03-12 Wed 4.2383 __ na __ 220.17 __ na __ na __
2008-03-11 Tue 4.2653 __ na __ 221.57 __ na __ na __
2008-03-10 Mon 4.2761 __ na __ 222.13 __ na __ na __
2008-03-07 Fri 4.2548 __ na __ 221.02 __ na __ na __
2008-03-06 Thu 4.2820 __ na __ 222.44 __ na __ na __
2008-03-05 Wed 4.3166 __ na __ 224.24 __ na __ na __
2008-03-04 Tue 4.3138 __ na __ 224.09 __ na __ na __
2008-03-03 Mon 4.3147 __ na __ 224.13 __ na __ na __
2008-02-29 Fri 4.3249 __ na __ 224.67 __ 7.7000 un na __
2008-02-28 Thu 4.3381 __ na __ 225.35 __ na __ na __
2008-02-27 Wed 4.3602 __ na __ 226.50 __ na __ na __
2008-02-26 Tue 4.4101 __ na __ 229.09 __ na __ na __
2008-02-25 Mon 4.4271 __ na __ 229.97 __ na __ na __
2008-02-22 Fri 4.4178 __ na __ 229.49 __ na __ na __
2008-02-21 Thu 4.4514 __ na __ 231.24 __ na __ na __
2008-02-20 Wed 4.4757 __ na __ 232.50 __ na __ na __
2008-02-19 Tue 4.4496 __ na __ 231.14 __ na __ na __
2008-02-18 Mon 4.4818 __ na __ 232.82 __ na __ na __
2008-02-15 Fri 4.4702 __ na __ 232.21 __ na __ na __
2008-02-14 Thu 4.4849 __ na __ 232.98 __ na __ na __
2008-02-13 Wed 4.4972 __ na __ 233.62 __ na __ na __
2008-02-12 Tue 4.5120 __ na __ 234.39 __ na __ na __
2008-02-11 Mon 4.5108 __ na __ 234.32 __ na __ na __
2008-02-08 Fri 4.5198 __ na __ 234.79 __ na __ na __
2008-02-07 Thu 4.5024 __ na __ 233.89 __ na __ na __
2008-02-06 Wed 4.4864 __ na __ 233.05 __ na __ na __
2008-02-05 Tue 4.4660 __ na __ 231.99 __ na __ na __
2008-02-04 Mon 4.4235 __ na __ 229.79 __ na __ na __
2008-02-01 Fri 4.4056 __ na __ 228.86 __ na __ na __
2008-01-31 Thu 4.4113 __ na __ 229.15 __ 7.7200 un na __
2008-01-30 Wed 4.4292 __ na __ 230.08 __ na __ na __
2008-01-29 Tue 4.4402 __ na __ 230.66 __ na __ na __
2008-01-28 Mon 4.4457 __ na __ 230.94 __ na __ na __
2008-01-25 Fri 4.4608 __ na __ 231.73 __ na __ na __
2008-01-24 Thu 4.4736 __ na __ 232.39 __ na __ na __
2008-01-23 Wed 4.5009 __ na __ 233.81 __ na __ na __
2008-01-22 Tue 4.5257 __ na __ 235.10 __ na __ na __
2008-01-21 Mon 4.5294 __ na __ 235.29 __ na __ na __
2008-01-18 Fri 4.4702 __ na __ 232.21 __ na __ na __
2008-01-17 Thu 4.4650 __ na __ 231.94 __ na __ na __
2008-01-16 Wed 4.4345 __ na __ 230.36 __ na __ na __
2008-01-15 Tue 4.4065 __ na __ 228.91 __ na __ na __
2008-01-14 Mon 4.4039 __ na __ 228.77 __ na __ na __
2008-01-11 Fri 4.4345 __ na __ 230.36 __ na __ na __
2008-01-10 Thu 4.4739 __ na __ 232.40 __ na __ na __
2008-01-09 Wed 4.4684 __ na __ 232.12 __ na __ na __
2008-01-08 Tue 4.4608 __ na __ 231.72 __ na __ na __
2008-01-07 Mon 4.4553 __ na __ 231.44 __ na __ na __
2008-01-04 Fri 4.4541 __ na __ 231.38 __ na __ na __
2008-01-03 Thu 4.4463 __ na __ 230.97 __ na __ na __
2008-01-02 Wed 4.4660 __ na __ 231.99 __ na __ na __
2007-12-31 Mon 4.4559 __ na __ 231.47 __ 7.6500 un 18.900 un
2007-12-28 Fri 4.4647 __ na __ 231.93 __ na __ na __
2007-12-27 Thu 4.5189 __ na __ 234.74 __ na __ na __
2007-12-24 Mon 4.5556 __ na __ 236.65 __ na __ na __
2007-12-21 Fri 4.5616 __ na __ 236.96 __ na __ na __
2007-12-20 Thu 4.5714 __ na __ 237.47 __ na __ na __
2007-12-19 Wed 4.5600 __ na __ 236.88 __ na __ na __
2007-12-18 Tue 4.5502 __ na __ 236.37 __ na __ na __
2007-12-17 Mon 4.5575 __ na __ 236.75 __ na __ na __
2007-12-14 Fri 4.5210 __ na __ 234.85 __ na __ na __
2007-12-13 Thu 4.4674 __ na __ 232.07 __ na __ na __
2007-12-12 Wed 4.4699 __ na __ 232.20 __ na __ na __
2007-12-11 Tue 4.4708 __ na __ 232.25 __ na __ na __
2007-12-10 Mon 4.4568 __ na __ 231.52 __ na __ na __
2007-12-07 Fri 4.4778 __ na __ 232.61 __ na __ na __
2007-12-06 Thu 4.5071 __ na __ 234.13 __ na __ na __
2007-12-05 Wed 4.4562 __ na __ 231.49 __ na __ na __
2007-12-04 Tue 4.4499 __ na __ 231.16 __ na __ na __
2007-12-03 Mon 4.4726 __ na __ 232.34 __ na __ na __
2007-11-30 Fri 4.4438 __ na __ 230.84 __ 7.6500 un na __
2007-11-29 Thu 4.4508 __ na __ 231.20 __ na __ na __
2007-11-28 Wed 4.4481 __ na __ 231.06 __ na __ na __
2007-11-27 Tue 4.4101 __ na __ 229.09 __ na __ na __
2007-11-26 Mon 4.4187 __ na __ 229.54 __ na __ na __
2007-11-23 Fri 4.4294 __ na __ 230.10 __ na __ na __
2007-11-22 Thu 4.4235 __ na __ 229.79 __ na __ na __
2007-11-21 Wed 4.4280 __ na __ 230.02 __ na __ na __
2007-11-20 Tue 4.4366 __ na __ 230.47 __ na __ na __
2007-11-19 Mon 4.4763 __ na __ 232.53 __ na __ na __
2007-11-16 Fri 4.4772 __ na __ 232.58 __ na __ na __
2007-11-15 Thu 4.4809 __ na __ 232.77 __ na __ na __
2007-11-14 Wed 4.4623 __ na __ 231.80 __ na __ na __
2007-11-13 Tue 4.4907 __ na __ 233.28 __ na __ na __
2007-11-12 Mon 4.4993 __ na __ 233.73 __ na __ na __
2007-11-09 Fri 4.4675 __ na __ 232.07 __ na __ na __
2007-11-08 Thu 4.4727 __ na __ 232.34 __ na __ na __
2007-11-07 Wed 4.4556 __ na __ 231.46 __ na __ na __
2007-11-06 Tue 4.5092 __ na __ 234.24 __ na __ na __
2007-11-05 Mon 4.5276 __ na __ 235.19 __ na __ na __
2007-11-02 Fri 4.5304 __ na __ 235.34 __ na __ na __
2007-11-01 Thu 4.5480 __ na __ 236.25 __ na __ na __
2007-10-31 Wed 4.5405 __ na __ 235.86 __ 7.6900 un na __
2007-10-30 Tue 4.5530 __ na __ 236.52 __ na __ na __
2007-10-29 Mon 4.5581 __ na __ 236.78 __ na __ na __
2007-10-26 Fri 4.5603 __ na __ 236.90 __ na __ na __
2007-10-25 Thu 4.5842 __ na __ 238.14 __ na __ na __
2007-10-24 Wed 4.6097 __ na __ 239.46 __ na __ na __
2007-10-23 Tue 4.6019 __ na __ 239.06 __ na __ na __
2007-10-22 Mon 4.6305 __ na __ 240.54 __ na __ na __
2007-10-19 Fri 4.5910 __ na __ 238.49 __ na __ na __
2007-10-18 Thu 4.5874 __ na __ 238.30 __ na __ na __
2007-10-17 Wed 4.6194 __ na __ 239.96 __ na __ na __
2007-10-16 Tue 4.6357 __ na __ 240.81 __ na __ na __
2007-10-15 Mon 4.6110 __ na __ 239.53 __ na __ na __
2007-10-12 Fri 4.6282 __ na __ 240.42 __ na __ na __
2007-10-11 Thu 4.6198 __ na __ 239.98 __ na __ na __
2007-10-10 Wed 4.6371 __ na __ 240.88 __ na __ na __
2007-10-09 Tue 4.6731 __ na __ 242.75 __ na __ na __
2007-10-08 Mon 4.6558 __ na __ 241.86 __ na __ na __
2007-10-05 Fri 4.6403 __ na __ 241.05 __ na __ na __
2007-10-04 Thu 4.6492 __ na __ 241.51 __ na __ na __
2007-10-03 Wed 4.6210 __ na __ 240.05 __ na __ na __
2007-10-02 Tue 4.6308 __ na __ 240.56 __ na __ na __
2007-10-01 Mon 4.6090 __ na __ 239.43 __ na __ na __
2007-09-28 Fri 4.6263 __ na __ 240.32 __ 7.7200 un na __
2007-09-27 Thu 4.6259 __ na __ 240.30 __ na __ na __
2007-09-26 Wed 4.6433 __ na __ 241.21 __ na __ na __
2007-09-25 Tue 4.6502 __ na __ 241.56 __ na __ na __
2007-09-24 Mon 4.6479 __ na __ 241.44 __ na __ na __
2007-09-21 Fri 4.6691 __ na __ 242.55 __ na __ na __
2007-09-20 Thu 4.6754 __ na __ 242.87 __ na __ na __
2007-09-19 Wed 4.6938 __ na __ 243.83 __ na __ na __
2007-09-18 Tue 4.7303 __ na __ 245.73 __ na __ na __
2007-09-17 Mon 4.7269 __ na __ 245.55 __ na __ na __
2007-09-14 Fri 4.7327 __ na __ 245.85 __ na __ na __
2007-09-13 Thu 4.7202 __ na __ 245.20 __ na __ na __
2007-09-12 Wed 4.7242 __ na __ 245.41 __ na __ na __
2007-09-11 Tue 4.7451 __ na __ 246.49 __ na __ na __
2007-09-10 Mon 4.7551 __ na __ 247.01 __ na __ na __
2007-09-07 Fri 4.7894 __ na __ 248.80 __ na __ na __
2007-09-06 Thu 4.7989 __ na __ 249.29 __ na __ na __
2007-09-05 Wed 4.8275 __ na __ 250.77 __ na __ na __
2007-09-04 Tue 4.8303 __ na __ 250.92 __ na __ na __
2007-09-03 Mon 4.8119 __ na __ 249.96 __ na __ na __
2007-08-31 Fri 4.7863 __ na __ 248.63 __ 7.6900 un na __
2007-08-30 Thu 4.8197 __ na __ 250.37 __ na __ na __
2007-08-29 Wed 4.8122 __ na __ 249.98 __ na __ na __
2007-08-28 Tue 4.8006 __ na __ 249.38 __ na __ na __
2007-08-27 Mon 4.8027 __ na __ 249.49 __ na __ na __
2007-08-24 Fri 4.8179 __ na __ 250.27 __ na __ na __
2007-08-23 Thu 4.8324 __ na __ 251.03 __ na __ na __
2007-08-22 Wed 4.8615 __ na __ 252.54 __ na __ na __
2007-08-21 Tue 4.8561 __ na __ 252.26 __ na __ na __
2007-08-20 Mon 4.8676 __ na __ 252.86 __ na __ na __
2007-08-17 Fri 4.8756 __ na __ 253.27 __ na __ na __
2007-08-16 Thu 4.8934 __ na __ 254.20 __ na __ na __
2007-08-15 Wed 4.8676 __ na __ 252.86 __ na __ na __
2007-08-14 Tue 4.8264 __ na __ 250.72 __ na __ na __
2007-08-13 Mon 4.8052 __ na __ 249.62 __ na __ na __
2007-08-10 Fri 4.8055 __ na __ 249.63 __ na __ na __
2007-08-09 Thu 4.7779 __ na __ 248.20 __ na __ na __
2007-08-08 Wed 4.7554 __ na __ 247.03 __ na __ na __
2007-08-07 Tue 4.7554 __ na __ 247.03 __ na __ na __
2007-08-06 Mon 4.7471 __ na __ 246.60 __ na __ na __
2007-08-03 Fri 4.7901 __ na __ 248.83 __ na __ na __
2007-08-02 Thu 4.8006 __ na __ 249.38 __ na __ na __
2007-08-01 Wed 4.8009 __ na __ 249.39 __ na __ na __
2007-07-31 Tue 4.7856 __ na __ 248.60 __ 7.7000 un na __
2007-07-30 Mon 4.8024 __ na __ 249.47 __ na __ na __
2007-07-27 Fri 4.8052 __ na __ 249.62 __ na __ na __
2007-07-26 Thu 4.7803 __ na __ 248.32 __ na __ na __
2007-07-25 Wed 4.7730 __ na __ 247.95 __ na __ na __
2007-07-24 Tue 4.7420 __ na __ 246.33 __ na __ na __
2007-07-23 Mon 4.7461 __ na __ 246.55 __ na __ na __
2007-07-20 Fri 4.7523 __ na __ 246.87 __ na __ na __
2007-07-19 Thu 4.7464 __ na __ 246.56 __ na __ na __
2007-07-18 Wed 4.7606 __ na __ 247.30 __ na __ na __
2007-07-17 Tue 4.7633 __ na __ 247.44 __ na __ na __
2007-07-16 Mon 4.7599 __ na __ 247.26 __ na __ na __
2007-07-13 Fri 4.7596 __ na __ 247.24 __ na __ na __
2007-07-12 Thu 4.7575 __ na __ 247.14 __ na __ na __
2007-07-11 Wed 4.7695 __ na __ 247.76 __ na __ na __
2007-07-10 Tue 4.7999 __ na __ 249.34 __ na __ na __
2007-07-09 Mon 4.8158 __ na __ 250.16 __ na __ na __
2007-07-06 Fri 4.8246 __ na __ 250.63 __ na __ na __
2007-07-05 Thu 4.8091 __ na __ 249.82 __ na __ na __
2007-07-04 Wed 4.8168 __ na __ 250.22 __ na __ na __
2007-07-03 Tue 4.8229 __ na __ 250.53 __ na __ na __
2007-07-02 Mon 4.8275 __ na __ 250.77 __ na __ na __
2007-06-29 Fri 4.8571 __ 9290.0 un 252.31 __ 7.7300 un na __
2007-06-28 Thu 4.8708 __ na __ 253.03 __ na __ na __
2007-06-27 Wed 4.8814 __ na __ 253.57 __ na __ na __
2007-06-26 Tue 4.8734 __ na __ 253.16 __ na __ na __
2007-06-25 Mon 4.8731 __ na __ 253.14 __ na __ na __
2007-06-22 Fri 4.8803 __ na __ 253.52 __ na __ na __
2007-06-21 Thu 4.8963 __ na __ 254.35 __ na __ na __
2007-06-20 Wed 4.8854 __ na __ 253.78 __ na __ na __
2007-06-19 Tue 4.8941 __ na __ 254.23 __ na __ na __
2007-06-18 Mon 4.8938 __ na __ 254.22 __ na __ na __
2007-06-15 Fri 4.9268 __ na __ 255.93 __ na __ na __
2007-06-14 Thu 4.9305 __ na __ 256.12 __ na __ na __
2007-06-13 Wed 4.9368 __ na __ 256.45 __ na __ na __
2007-06-12 Tue 4.9154 __ na __ 255.34 __ na __ na __
2007-06-11 Mon 4.9117 __ na __ 255.15 __ na __ na __
2007-06-08 Fri 4.9139 __ na __ 255.26 __ na __ na __
2007-06-07 Thu 4.8698 __ na __ 252.97 __ na __ na __
2007-06-06 Wed 4.8543 __ na __ 252.16 __ na __ na __
2007-06-05 Tue 4.8475 __ na __ 251.81 __ na __ na __
2007-06-04 Mon 4.8654 __ na __ 252.74 __ na __ na __
2007-06-01 Fri 4.8821 __ na __ 253.61 __ na __ na __
2007-05-31 Thu 4.8759 __ 9282.0 un 253.29 __ 7.6600 un na __
2007-05-30 Wed 4.8879 __ na __ 253.91 __ na __ na __
2007-05-29 Tue 4.8557 __ na __ 252.24 __ na __ na __
2007-05-28 Mon 4.8759 __ na __ 253.29 __ na __ na __
2007-05-25 Fri 4.8803 __ na __ 253.52 __ na __ na __
2007-05-24 Thu 4.8777 __ na __ 253.38 __ na __ na __
2007-05-23 Wed 4.8625 __ na __ 252.59 __ na __ na __
2007-05-22 Tue 4.8756 __ na __ 253.27 __ na __ na __
2007-05-21 Mon 4.8792 __ na __ 253.46 __ na __ na __
2007-05-18 Fri 4.8672 __ na __ 252.84 __ na __ na __
2007-05-17 Thu 4.8532 __ na __ 252.11 __ na __ na __
2007-05-16 Wed 4.8325 __ na __ 251.03 __ na __ na __
2007-05-15 Tue 4.8453 __ na __ 251.70 __ na __ na __
2007-05-14 Mon 4.8414 __ na __ 251.50 __ na __ na __
2007-05-11 Fri 4.8640 __ na __ 252.67 __ na __ na __
2007-05-10 Thu 4.8492 __ na __ 251.90 __ na __ na __
2007-05-09 Wed 4.8464 __ na __ 251.75 __ na __ na __
2007-05-08 Tue 4.8381 __ na __ 251.33 __ na __ na __
2007-05-07 Mon 4.8179 __ na __ 250.28 __ na __ na __
2007-05-04 Fri 4.8371 __ na __ 251.27 __ na __ na __
2007-05-03 Thu 4.8186 __ na __ 250.31 __ na __ na __
2007-05-02 Wed 4.8275 __ na __ 250.77 __ na __ na __
2007-04-30 Mon 4.8214 __ 9249.0 un 250.46 __ 7.6500 un na __
2007-04-27 Fri 4.8080 __ na __ 249.76 __ na __ na __
2007-04-26 Thu 4.8246 __ na __ 250.62 __ na __ na __
2007-04-25 Wed 4.8059 __ na __ 249.65 __ na __ na __
2007-04-24 Tue 4.8296 __ na __ 250.88 __ na __ na __
2007-04-23 Mon 4.8385 __ na __ 251.35 __ na __ na __
2007-04-20 Fri 4.8211 __ na __ 250.44 __ na __ na __
2007-04-19 Thu 4.8228 __ na __ 250.53 __ na __ na __
2007-04-18 Wed 4.8314 __ na __ 250.97 __ na __ na __
2007-04-17 Tue 4.8414 __ na __ 251.49 __ na __ na __
2007-04-16 Mon 4.8410 __ na __ 251.48 __ na __ na __
2007-04-13 Fri 4.8474 __ na __ 251.81 __ na __ na __
2007-04-12 Thu 4.8708 __ na __ 253.02 __ na __ na __
2007-04-11 Wed 4.8886 __ na __ 253.95 __ na __ na __
2007-04-10 Tue 4.8857 __ na __ 253.80 __ na __ na __
2007-04-05 Thu 4.9051 __ na __ 254.80 __ na __ na __
2007-04-04 Wed 4.9128 __ na __ 255.21 __ na __ na __
2007-04-03 Tue 4.9106 __ na __ 255.09 __ na __ na __
2007-04-02 Mon 4.9076 __ na __ 254.94 __ na __ na __
2007-03-30 Fri 4.9253 __ 9285.0 un 255.86 __ 7.7100 un na __
2007-03-29 Thu 4.9128 __ na __ 255.20 __ na __ na __
2007-03-28 Wed 4.9143 __ na __ 255.28 __ na __ na __
2007-03-27 Tue 4.9147 __ na __ 255.30 __ na __ na __
2007-03-26 Mon 4.9450 __ na __ 256.88 __ na __ na __
2007-03-23 Fri 4.9220 __ na __ 255.68 __ na __ na __
2007-03-22 Thu 4.9132 __ na __ 255.22 __ na __ na __
2007-03-21 Wed 4.9346 __ na __ 256.34 __ na __ na __
2007-03-20 Tue 4.9335 __ na __ 256.28 __ na __ na __
2007-03-19 Mon 4.9309 __ na __ 256.15 __ na __ na __
2007-03-16 Fri 4.9227 __ na __ 255.72 __ na __ na __
2007-03-15 Thu 4.9596 __ na __ 257.64 __ na __ na __
2007-03-14 Wed 4.9758 __ na __ 258.48 __ na __ na __
2007-03-13 Tue 4.9626 __ na __ 257.79 __ na __ na __
2007-03-12 Mon 4.9860 __ na __ 259.01 __ na __ na __
2007-03-09 Fri 4.9864 __ na __ 259.03 __ na __ na __
2007-03-08 Thu 4.9875 __ na __ 259.09 __ na __ na __
2007-03-07 Wed 4.9940 __ na __ 259.42 __ na __ na __
2007-03-06 Tue 5.0073 __ na __ 260.11 __ na __ na __
2007-03-05 Mon 5.0138 __ na __ 260.45 __ na __ na __
2007-03-02 Fri 4.9834 __ na __ 258.87 __ na __ na __
2007-03-01 Thu 4.9600 __ na __ 257.66 __ na __ na __
2007-02-28 Wed 4.9652 __ 9220.0 un 257.93 __ 7.7200 un na __
2007-02-27 Tue 4.9581 __ na __ 257.56 __ na __ na __
2007-02-26 Mon 4.9845 __ na __ 258.93 __ na __ na __
2007-02-23 Fri 4.9943 __ na __ 259.44 __ na __ na __
2007-02-22 Thu 5.0050 __ na __ 260.00 __ na __ na __
2007-02-21 Wed 4.9902 __ na __ 259.22 __ na __ na __
2007-02-20 Tue 4.9902 __ na __ 259.22 __ na __ na __
2007-02-19 Mon 4.9951 __ na __ 259.48 __ na __ na __
2007-02-16 Fri 5.0001 __ na __ 259.74 __ na __ na __
2007-02-15 Thu 4.9932 __ na __ 259.38 __ na __ na __
2007-02-14 Wed 5.0142 __ na __ 260.47 __ na __ na __
2007-02-13 Tue 5.0373 __ na __ 261.67 __ na __ na __
2007-02-12 Mon 5.0629 __ na __ 263.00 __ na __ na __
2007-02-09 Fri 5.0431 __ na __ 261.97 __ na __ na __
2007-02-08 Thu 5.0493 __ na __ 262.30 __ na __ na __
2007-02-07 Wed 5.0509 __ na __ 262.38 __ na __ na __
2007-02-06 Tue 5.0634 __ na __ 263.03 __ na __ na __
2007-02-05 Mon 5.0751 __ na __ 263.64 __ na __ na __
2007-02-02 Fri 5.0381 __ na __ 261.71 __ na __ na __
2007-02-01 Thu 5.0381 __ na __ 261.71 __ na __ na __
2007-01-31 Wed 5.0637 __ 9231.0 un 263.05 __ 7.6700 un na __
2007-01-30 Tue 5.0567 __ na __ 262.68 __ na __ na __
2007-01-29 Mon 5.0766 __ na __ 263.72 __ na __ na __
2007-01-26 Fri 5.0845 __ na __ 264.13 __ na __ na __
2007-01-25 Thu 5.0544 __ na __ 262.56 __ na __ na __
2007-01-24 Wed 5.0439 __ na __ 262.01 __ na __ na __
2007-01-23 Tue 5.0303 __ na __ 261.31 __ na __ na __
2007-01-22 Mon 5.0708 __ na __ 263.41 __ na __ na __
2007-01-19 Fri 5.0622 __ na __ 262.97 __ na __ na __
2007-01-18 Thu 5.0763 __ na __ 263.70 __ na __ na __
2007-01-17 Wed 5.0814 __ na __ 263.96 __ na __ na __
2007-01-16 Tue 5.0641 __ na __ 263.07 __ na __ na __
2007-01-15 Mon 5.0689 __ na __ 263.31 __ na __ na __
2007-01-12 Fri 5.0877 __ na __ 264.29 __ na __ na __
2007-01-11 Thu 5.0520 __ na __ 262.44 __ na __ na __
2007-01-10 Wed 5.0505 __ na __ 262.36 __ na __ na __
2007-01-09 Tue 5.0388 __ na __ 261.75 __ na __ na __
2007-01-08 Mon 5.0435 __ na __ 261.99 __ na __ na __
2007-01-05 Fri 5.0134 __ na __ 260.43 __ na __ na __
2007-01-04 Thu 5.0050 __ na __ 260.00 __ na __ na __
2007-01-03 Wed 4.9577 __ na __ 257.54 __ na __ na __
2007-01-02 Tue 4.9431 __ na __ 256.78 __ na __ na __
2006-12-29 Fri 4.9807 __ 9240.0 un 258.73 __ 7.5800 un 18.900 un
2006-12-28 Thu 4.9795 __ na __ 258.67 __ na __ na __
2006-12-27 Wed 4.9849 __ na __ 258.95 __ na __ na __
2006-12-22 Fri 4.9724 __ na __ 258.30 __ na __ na __
2006-12-21 Thu 4.9776 __ na __ 258.57 __ na __ na __
2006-12-20 Wed 4.9683 __ na __ 258.09 __ na __ na __
2006-12-19 Tue 4.9852 __ na __ 258.97 __ na __ na __
2006-12-18 Mon 5.0092 __ na __ 260.22 __ na __ na __
2006-12-15 Fri 5.0050 __ na __ 260.00 __ na __ na __
2006-12-14 Thu 4.9724 __ na __ 258.30 __ na __ na __
2006-12-13 Wed 4.9450 __ na __ 256.88 __ na __ na __
2006-12-12 Tue 4.9529 __ na __ 257.29 __ na __ na __
2006-12-11 Mon 4.9780 __ na __ 258.59 __ na __ na __
2006-12-08 Fri 4.9409 __ na __ 256.67 __ na __ na __
2006-12-07 Thu 4.9331 __ na __ 256.26 __ na __ na __
2006-12-06 Wed 4.9417 __ na __ 256.70 __ na __ na __
2006-12-05 Tue 4.9205 __ na __ 255.61 __ na __ na __
2006-12-04 Mon 4.9287 __ na __ 256.03 __ na __ na __
2006-12-01 Fri 4.9529 __ na __ 257.29 __ na __ na __
2006-11-30 Thu 4.9694 __ 9242.0 un 258.14 __ 7.6100 un na __
2006-11-29 Wed 4.9856 __ na __ 258.99 __ na __ na __
2006-11-28 Tue 4.9894 __ na __ 259.18 __ na __ na __
2006-11-27 Mon 5.0020 __ na __ 259.84 __ na __ na __
2006-11-24 Fri 5.0157 __ na __ 260.55 __ na __ na __
2006-11-23 Thu 5.0641 __ na __ 263.07 __ na __ na __
2006-11-22 Wed 5.0905 __ na __ 264.43 __ na __ na __
2006-11-21 Tue 5.1191 __ na __ 265.92 __ na __ na __
2006-11-20 Mon 5.1083 __ na __ 265.36 __ na __ na __
2006-11-17 Fri 5.1351 __ na __ 266.75 __ na __ na __
2006-11-16 Thu 5.1230 __ na __ 266.13 __ na __ na __
2006-11-15 Wed 5.1279 __ na __ 266.38 __ na __ na __
2006-11-14 Tue 5.1151 __ na __ 265.71 __ na __ na __
2006-11-13 Mon 5.1127 __ na __ 265.59 __ na __ na __
2006-11-10 Fri 5.0992 __ na __ 264.89 __ na __ na __
2006-11-09 Thu 5.1263 __ na __ 266.29 __ na __ na __
2006-11-08 Wed 5.1343 __ na __ 266.71 __ na __ na __
2006-11-07 Tue 5.1428 __ na __ 267.15 __ na __ na __
2006-11-06 Mon 5.1642 __ na __ 268.27 __ na __ na __
2006-11-03 Fri 5.1407 __ na __ 267.04 __ na __ na __
2006-11-02 Thu 5.1379 __ na __ 266.90 __ na __ na __
2006-11-01 Wed 5.1420 __ na __ 267.11 __ na __ na __
2006-10-31 Tue 5.1666 __ 9236.0 un 268.39 __ 7.5900 un na __
2006-10-30 Mon 5.1581 __ na __ 267.95 __ na __ na __
2006-10-27 Fri 5.1719 __ na __ 268.67 __ na __ na __
2006-10-26 Thu 5.1842 __ na __ 269.30 __ na __ na __
2006-10-25 Wed 5.2143 __ na __ 270.87 __ na __ na __
2006-10-24 Tue 5.2305 __ na __ 271.71 __ na __ na __
2006-10-23 Mon 5.2242 __ na __ 271.38 __ na __ na __
2006-10-20 Fri 5.1986 __ na __ 270.05 __ na __ na __
2006-10-19 Thu 5.2222 __ na __ 271.28 __ na __ na __
2006-10-18 Wed 5.2297 __ na __ 271.67 __ na __ na __
2006-10-17 Tue 5.2376 __ na __ 272.08 __ na __ na __
2006-10-16 Mon 5.2414 __ na __ 272.27 __ na __ na __
2006-10-13 Fri 5.2472 __ 9166.9 ca 272.58 __ 7.6289 ca 18.895 ca
2006-10-12 Thu 5.2323 __ 9233.3 ca 271.80 __ 7.6324 ca 18.894 ca
2006-10-11 Wed 5.2283 __ 9234.1 ca 271.60 __ 7.6228 ca 18.895 ca
2006-10-10 Tue 5.2298 __ 9202.4 ca 271.67 __ 7.6222 ca 18.896 ca
2006-10-09 Mon 5.2048 __ na __ 270.37 __ na __ na __
2006-10-06 Fri 5.2059 __ 9232.8 ca 270.43 __ 7.6263 ca 18.896 ca
2006-10-05 Thu 5.1707 __ 9236.9 ca 268.60 __ 7.6608 ca 18.895 ca
2006-10-04 Wed 5.1695 __ 9176.4 ca 268.54 __ 7.6626 ca 18.894 ca
2006-10-03 Tue 5.1538 __ 9189.3 ca 267.72 __ 7.6526 ca 18.896 ca
2006-10-02 Mon 5.1464 __ 9219.0 ca 267.34 __ 7.6195 ca 18.894 ca
2006-09-29 Fri 5.1702 __ 9217.4 ca 268.58 __ 7.6182 ca 18.894 ca
2006-09-28 Thu 5.1655 __ 9181.0 ca 268.33 __ 7.6193 ca 18.896 ca
2006-09-27 Wed 5.1653 __ 9215.7 ca 268.32 __ 7.6168 ca 18.894 ca
2006-09-26 Tue 5.1702 __ 9223.1 ca 268.58 __ 7.6177 ca 18.896 ca
2006-09-25 Mon 5.1453 __ 9224.8 ca 267.28 __ 7.6191 ca 18.896 ca
2006-09-22 Fri 5.1265 __ 9157.4 ca 266.31 __ 7.6155 ca 18.894 ca
2006-09-21 Thu 5.1540 __ 9176.2 ca 267.74 __ 7.6156 ca 18.895 ca
2006-09-20 Wed 5.1649 __ 9165.0 ca 268.30 __ 7.6066 ca 18.895 ca
2006-09-19 Tue 5.1725 __ 9206.6 ca 268.70 __ 7.6046 ca 18.896 ca
2006-09-18 Mon 5.1768 __ 9156.6 ca 268.92 __ 7.6149 ca 18.895 ca
2006-09-15 Fri 5.1868 __ 9252.1 ca 269.44 __ 7.6156 ca 18.895 ca
2006-09-14 Thu 5.1505 __ 9222.3 ca 267.55 __ 7.6171 ca 18.894 ca
2006-09-13 Wed 5.1620 __ 9173.0 ca 268.15 __ 7.6129 ca 18.894 ca
2006-09-12 Tue 5.1684 __ 9244.6 ca 268.48 __ 7.6095 ca 18.895 ca
2006-09-11 Mon 5.1657 __ 9195.1 ca 268.34 __ 7.6054 ca 18.895 ca
2006-09-08 Fri 5.1761 __ 9247.9 ca 268.88 __ 7.6071 ca 18.896 ca
2006-09-07 Thu 5.1459 __ 9172.7 ca 267.32 __ 7.6073 ca 18.895 ca
2006-09-06 Wed 5.1300 __ 9210.8 ca 266.49 __ 7.5966 ca 18.894 ca
2006-09-05 Tue 5.1214 __ 9181.8 ca 266.04 __ 7.5992 ca 18.895 ca
2006-09-04 Mon 5.1039 __ na __ 265.13 __ na __ na __
2006-09-01 Fri 5.1115 __ 9213.3 ca 265.53 __ 7.5986 ca 18.896 ca
2006-08-31 Thu 5.1277 __ 9221.7 ca 266.37 __ 7.6055 ca 18.894 ca
2006-08-30 Wed 5.1157 __ 9173.6 ca 265.74 __ 7.6184 ca 18.894 ca
2006-08-29 Tue 5.1385 __ 9254.2 ca 266.93 __ 7.6010 ca 18.896 ca
2006-08-28 Mon 5.1314 __ 9190.1 ca 266.56 __ 7.5956 ca 18.896 ca
2006-08-25 Fri 5.1379 __ 9233.3 ca 266.90 __ 7.5890 ca 18.895 ca
2006-08-24 Thu 5.1406 __ 9259.2 ca 267.04 __ 7.5740 ca 18.896 ca
2006-08-23 Wed 5.1269 __ 9174.4 ca 266.33 __ 7.5775 ca 18.895 ca
2006-08-22 Tue 5.1233 __ 9218.2 ca 266.14 __ 7.5774 ca 18.895 ca
2006-08-21 Mon 5.0798 __ 9243.0 ca 263.88 __ 7.5824 ca 18.895 ca
2006-08-18 Fri 5.1205 __ 9132.5 ca 265.99 __ 7.5796 ca 18.895 ca
2006-08-17 Thu 5.1008 __ 9227.3 ca 264.97 __ 7.5798 ca 18.895 ca
2006-08-16 Wed 5.0997 __ 9224.0 ca 264.91 __ 7.5822 ca 18.895 ca
2006-08-15 Tue 5.1303 __ 9273.6 ca 266.51 __ 7.5818 ca 18.894 ca
2006-08-14 Mon 5.1512 __ 9213.1 ca 267.59 __ 7.5792 ca 18.894 ca
2006-08-11 Fri 5.1426 __ 9259.5 ca 267.14 __ 7.5805 ca 18.894 ca
2006-08-10 Thu 5.1388 __ 9232.0 ca 266.94 __ 7.5794 ca 18.894 ca
2006-08-09 Wed 5.0898 __ 9255.4 ca 264.40 __ 7.5823 ca 18.895 ca
2006-08-08 Tue 5.1090 __ 9259.5 ca 265.40 __ 7.5805 ca 18.894 ca
2006-08-07 Mon 5.1047 __ na __ 265.17 __ na __ na __
2006-08-04 Fri 5.0871 __ 9162.6 ca 264.26 __ 7.5790 ca 18.894 ca
2006-08-03 Thu 5.1334 __ 9232.0 ca 266.67 __ 7.5794 ca 18.894 ca
2006-08-02 Wed 5.1256 __ 9153.7 ca 266.26 __ 7.5818 ca 18.894 ca
2006-08-01 Tue 5.1336 __ 9199.2 ca 266.67 __ 7.5787 ca 18.896 ca
2006-07-31 Mon 5.1394 __ 9194.3 ca 266.98 __ 7.5798 ca 18.896 ca
2006-07-28 Fri 5.1458 __ 9260.7 ca 267.31 __ 7.5775 ca 18.896 ca
2006-07-27 Thu 5.1526 __ 9149.2 ca 267.66 __ 7.5785 ca 18.896 ca
2006-07-26 Wed 5.1945 __ 9250.4 ca 269.84 __ 7.5803 ca 18.894 ca
2006-07-25 Tue 5.2160 __ 9131.2 ca 270.96 __ 7.5790 ca 18.894 ca
2006-07-24 Mon 5.1934 __ 9206.5 ca 269.78 __ 7.5753 ca 18.894 ca
2006-07-21 Fri 5.1719 __ 9173.4 ca 268.67 __ 7.5783 ca 18.895 ca
2006-07-20 Thu 5.1906 __ 9220.3 ca 269.64 __ 7.5758 ca 18.895 ca
2006-07-19 Wed 5.2231 __ 9230.1 ca 271.32 __ 7.5788 ca 18.896 ca
2006-07-18 Tue 5.2477 __ 9216.3 ca 272.60 __ 7.5775 ca 18.896 ca
2006-07-17 Mon 5.2360 __ 9204.9 ca 271.99 __ 7.5885 ca 18.895 ca
2006-07-14 Fri 5.1893 __ 9241.0 ca 269.57 __ 7.5919 ca 18.894 ca
2006-07-13 Thu 5.1762 __ 9202.4 ca 268.89 __ 7.5814 ca 18.896 ca
2006-07-12 Wed 5.1628 __ 9231.7 ca 268.19 __ 7.5801 ca 18.894 ca
2006-07-11 Tue 5.1433 __ 9143.5 ca 267.18 __ 7.5839 ca 18.894 ca
2006-07-10 Mon 5.1446 __ 9218.0 ca 267.25 __ 7.5986 ca 18.894 ca
2006-07-07 Fri 5.1170 __ 9201.7 ca 265.81 __ 7.5948 ca 18.894 ca
2006-07-06 Thu 5.1423 __ 9187.6 ca 267.13 __ 7.5988 ca 18.894 ca
2006-07-05 Wed 5.1546 __ 9187.6 ca 267.77 __ 7.6040 ca 18.894 ca
2006-07-04 Tue 5.1258 __ 9141.3 ca 266.27 __ 7.6125 ca 18.895 ca
2006-07-03 Mon 5.1287 __ na __ 266.42 __ na __ na __
2006-06-30 Fri 5.1340 __ 9139.3 ca 266.70 __ 7.6109 ca 18.895 ca
2006-06-29 Thu 5.2344 __ 9146.7 ca 271.91 __ 7.6119 ca 18.894 ca
2006-06-28 Wed 5.2347 __ 9217.2 ca 271.93 __ 7.6083 ca 18.896 ca
2006-06-27 Tue 5.2109 __ 9191.0 ca 270.69 __ 7.6124 ca 18.896 ca
2006-06-26 Mon 5.2256 __ 9212.3 ca 271.46 __ 7.6248 ca 18.895 ca
2006-06-23 Fri 5.2388 __ 9139.0 ca 272.14 __ 7.6262 ca 18.896 ca
2006-06-22 Thu 5.2136 __ 9235.5 ca 270.83 __ 7.6228 ca 18.896 ca
2006-06-21 Wed 5.1792 __ 9201.7 ca 269.04 __ 7.6257 ca 18.895 ca
2006-06-20 Tue 5.2195 __ 9225.6 ca 271.14 __ 7.6250 ca 18.895 ca
2006-06-19 Mon 5.2154 __ 9129.3 ca 270.93 __ 7.6232 ca 18.895 ca
2006-06-16 Fri 5.1967 __ 9126.8 ca 269.95 __ 7.6212 ca 18.896 ca
2006-06-15 Thu 5.2005 __ 9161.5 ca 270.15 __ 7.6190 ca 18.896 ca
2006-06-14 Wed 5.1926 __ 9191.7 ca 269.74 __ 7.6126 ca 18.896 ca
2006-06-13 Tue 5.2170 __ 9156.2 ca 271.01 __ 7.6144 ca 18.896 ca
2006-06-12 Mon 5.2114 __ 9158.3 ca 270.72 __ 7.6108 ca 18.896 ca
2006-06-09 Fri 5.1910 __ 9150.4 ca 269.66 __ 7.6096 ca 18.894 ca
2006-06-08 Thu 5.1863 __ 9206.6 ca 269.41 __ 7.6098 ca 18.896 ca
2006-06-07 Wed 5.1245 __ 9111.5 ca 266.20 __ 7.6085 ca 18.895 ca
2006-06-06 Tue 5.1138 __ 9141.0 ca 265.64 __ 7.6175 ca 18.895 ca
2006-06-05 Mon 5.0641 __ 9176.7 ca 263.06 __ 7.6208 ca 18.895 ca
2006-06-02 Fri 5.0803 __ 9094.2 ca 263.91 __ 7.6152 ca 18.894 ca
2006-06-01 Thu 5.1160 __ 9097.5 ca 265.76 __ 7.5865 ca 18.895 ca
2006-05-31 Wed 5.1116 __ 9190.0 ca 265.53 __ 7.5846 ca 18.897 ca
2006-05-30 Tue 5.0978 __ 9163.3 ca 264.82 __ 7.5992 ca 18.893 ca
2006-05-29 Mon 5.1494 __ 9132.2 ca 267.50 __ 7.5945 ca 18.895 ca
2006-05-26 Fri 5.1492 __ 9151.2 ca 267.48 __ 7.5947 ca 18.896 ca
2006-05-25 Thu 5.1342 __ 9151.2 ca 266.71 __ 7.5894 ca 18.896 ca
2006-05-24 Wed 5.1462 __ 9129.3 ca 267.33 __ 7.5923 ca 18.895 ca
2006-05-23 Tue 5.1073 __ 9160.7 ca 265.31 __ 7.5924 ca 18.894 ca
2006-05-22 Mon 5.1435 __ na __ 267.19 __ na __ na __
2006-05-19 Fri 5.1451 __ 9132.5 ca 267.28 __ 7.5847 ca 18.895 ca
2006-05-18 Thu 5.1270 __ 9116.3 ca 266.33 __ 7.5815 ca 18.896 ca
2006-05-17 Wed 5.1554 __ 9118.9 ca 267.81 __ 7.5799 ca 18.894 ca
2006-05-16 Tue 5.1180 __ 9183.5 ca 265.86 __ 7.5798 ca 18.895 ca
2006-05-15 Mon 5.1150 __ 9131.1 ca 265.71 __ 7.5798 ca 18.894 ca
2006-05-12 Fri 5.0894 __ 9086.1 ca 264.38 __ 7.5821 ca 18.894 ca
2006-05-11 Thu 5.1037 __ 9158.3 ca 265.12 __ 7.5851 ca 18.896 ca
2006-05-10 Wed 5.1254 __ 9172.5 ca 266.25 __ 7.5848 ca 18.896 ca
2006-05-09 Tue 5.1458 __ 9108.3 ca 267.31 __ 7.5850 ca 18.894 ca
2006-05-08 Mon 5.1576 __ 9112.3 ca 267.92 __ 7.5848 ca 18.894 ca
2006-05-05 Fri 5.1520 __ 9150.4 ca 267.63 __ 7.5851 ca 18.894 ca
2006-05-04 Thu 5.1714 __ 9147.1 ca 268.64 __ 7.5850 ca 18.894 ca
2006-05-03 Wed 5.1903 __ 9150.4 ca 269.62 __ 7.5898 ca 18.894 ca
2006-05-02 Tue 5.1881 __ 9147.9 ca 269.51 __ 7.5851 ca 18.896 ca
2006-05-01 Mon 5.2033 __ 9125.4 ca 270.29 __ 7.5848 ca 18.895 ca
2006-04-28 Fri 5.1960 __ 9108.1 ca 269.92 __ 7.5850 ca 18.895 ca
2006-04-27 Thu 5.2375 __ 9134.1 ca 272.07 __ 7.5851 ca 18.895 ca
2006-04-26 Wed 5.2617 __ 9162.6 ca 273.33 __ 7.5872 ca 18.894 ca
2006-04-25 Tue 5.2854 __ 9125.8 ca 274.56 __ 7.5870 ca 18.895 ca
2006-04-24 Mon 5.2999 __ 9171.8 ca 275.32 __ 7.5901 ca 18.895 ca
2006-04-21 Fri 5.3158 __ 9171.8 ca 276.14 __ 7.5901 ca 18.895 ca
2006-04-20 Thu 5.3221 __ 9110.4 ca 276.47 __ 7.5900 ca 18.895 ca
2006-04-19 Wed 5.3135 __ 9164.5 ca 276.02 __ 7.5902 ca 18.896 ca
2006-04-18 Tue 5.3445 __ 9135.2 ca 277.63 __ 7.5975 ca 18.896 ca
2006-04-17 Mon 5.3467 __ 9162.4 ca 277.75 __ 7.5973 ca 18.896 ca
2006-04-13 Thu 5.4181 __ 9142.9 ca 281.45 __ 7.5974 ca 18.895 ca
2006-04-12 Wed 5.4182 __ 9109.5 ca 281.46 __ 7.5973 ca 18.894 ca
2006-04-11 Tue 5.4103 __ 9166.4 ca 281.05 __ 7.6077 ca 18.895 ca
2006-04-10 Mon 5.4258 __ 9172.8 ca 281.85 __ 7.6075 ca 18.896 ca
2006-04-07 Fri 5.4176 __ 9100.8 ca 281.43 __ 7.6076 ca 18.894 ca
2006-04-06 Thu 5.3704 __ 9154.0 ca 278.98 __ 7.6077 ca 18.896 ca
2006-04-05 Wed 5.3458 __ 9148.8 ca 277.70 __ 7.6075 ca 18.896 ca
2006-04-04 Tue 5.3510 __ 9110.9 ca 277.97 __ 7.6073 ca 18.895 ca
2006-04-03 Mon 5.4104 __ 9155.5 ca 281.06 __ 7.6073 ca 18.896 ca
2006-03-31 Fri 5.4031 __ 9189.8 ca 280.68 __ 7.6077 ca 18.894 ca
2006-03-30 Thu 5.4068 __ 9155.1 ca 280.87 __ 7.6073 ca 18.896 ca
2006-03-29 Wed 5.4531 __ 9159.4 ca 283.27 __ 7.6051 ca 18.894 ca
2006-03-28 Tue 5.4317 __ 9068.2 ca 282.16 __ 7.6119 ca 18.895 ca
2006-03-27 Mon 5.4598 __ 9130.5 ca 283.62 __ 7.6172 ca 18.896 ca
2006-03-24 Fri 5.4511 __ 9120.3 ca 283.17 __ 7.6171 ca 18.896 ca
2006-03-23 Thu 5.4748 __ 9108.6 ca 284.40 __ 7.6168 ca 18.896 ca
2006-03-22 Wed 5.4239 __ 9103.9 ca 281.75 __ 7.6119 ca 18.896 ca
2006-03-21 Tue 5.4307 __ 9170.9 ca 282.11 __ 7.6119 ca 18.895 ca
2006-03-20 Mon 5.3912 __ 9084.4 ca 280.06 __ 7.6169 ca 18.895 ca
2006-03-17 Fri 5.3784 __ 9124.4 ca 279.39 __ 7.6172 ca 18.895 ca
2006-03-16 Thu 5.3982 __ 9084.3 ca 280.42 __ 7.6122 ca 18.895 ca
2006-03-15 Wed 5.4453 __ 9096.9 ca 282.87 __ 7.6399 ca 18.896 ca
2006-03-14 Tue 5.4553 __ 9166.7 ca 283.39 __ 7.6399 ca 18.894 ca
2006-03-13 Mon 5.4941 __ 9148.0 ca 285.40 __ 7.6399 ca 18.894 ca
2006-03-10 Fri 5.5198 __ 9137.8 ca 286.74 __ 7.6399 ca 18.895 ca
2006-03-09 Thu 5.5031 __ 9129.9 ca 285.87 __ 7.6318 ca 18.894 ca
2006-03-08 Wed 5.5059 __ 9113.4 ca 286.01 __ 7.6320 ca 18.896 ca
2006-03-07 Tue 5.5176 __ 9103.2 ca 286.62 __ 7.6319 ca 18.896 ca
2006-03-06 Mon 5.4649 __ 9121.6 ca 283.88 __ 7.6319 ca 18.896 ca
2006-03-03 Fri 5.4537 __ 9081.6 ca 283.30 __ 7.6321 ca 18.895 ca
2006-03-02 Thu 5.4641 __ 9130.6 ca 283.84 __ 7.6299 ca 18.895 ca
2006-03-01 Wed 5.5147 __ 9168.5 ca 286.47 __ 7.6302 ca 18.895 ca
2006-02-28 Tue 5.5010 __ 9104.0 ca 285.76 __ 7.6299 ca 18.894 ca
2006-02-27 Mon 5.5309 __ 9136.0 ca 287.31 __ 7.6118 ca 18.895 ca
2006-02-24 Fri 5.5225 __ 9141.3 ca 286.88 __ 7.6122 ca 18.894 ca
2006-02-23 Thu 5.5020 __ 9137.3 ca 285.81 __ 7.6099 ca 18.895 ca
2006-02-22 Wed 5.5101 __ 9112.7 ca 286.23 __ 7.6100 ca 18.894 ca
2006-02-21 Tue 5.5067 __ 9098.4 ca 286.05 __ 7.6062 ca 18.896 ca
2006-02-20 Mon 5.4906 __ 9111.1 ca 285.22 __ 7.6158 ca 18.894 ca
2006-02-17 Fri 5.5103 __ 9144.4 ca 286.24 __ 7.6158 ca 18.895 ca
2006-02-16 Thu 5.5230 __ 9116.5 ca 286.90 __ 7.6161 ca 18.894 ca
2006-02-15 Wed 5.5194 __ 9159.5 ca 286.72 __ 7.6158 ca 18.895 ca
2006-02-14 Tue 5.5147 __ 9092.9 ca 286.47 __ 7.6159 ca 18.894 ca
2006-02-13 Mon 5.5103 __ 9165.1 ca 286.24 __ 7.6134 ca 18.894 ca
2006-02-10 Fri 5.5038 __ 9088.2 ca 285.91 __ 7.6074 ca 18.897 ca
2006-02-09 Thu 5.4829 __ 9089.7 ca 284.82 __ 7.6074 ca 18.896 ca
2006-02-08 Wed 5.4966 __ 9155.6 ca 285.53 __ 7.6075 ca 18.896 ca
2006-02-07 Tue 5.4783 __ 9119.8 ca 284.58 __ 7.6074 ca 18.893 ca
2006-02-06 Mon 5.4804 __ 9092.9 ca 284.69 __ 7.6076 ca 18.893 ca
2006-02-03 Fri 5.4581 __ 9104.0 ca 283.53 __ 7.6073 ca 18.895 ca
2006-02-02 Thu 5.4210 __ 9145.6 ca 281.61 __ 7.6076 ca 18.896 ca
2006-02-01 Wed 5.4252 __ 9121.6 ca 281.82 __ 7.6074 ca 18.896 ca
2006-01-31 Tue 5.3959 __ 9078.6 ca 280.30 __ 7.6077 ca 18.895 ca
2006-01-30 Mon 5.4251 __ 9081.7 ca 281.82 __ 7.6200 ca 18.895 ca
2006-01-27 Fri 5.4073 __ 9106.4 ca 280.89 __ 7.6199 ca 18.893 ca
2006-01-26 Thu 5.3643 __ 9129.4 ca 278.66 __ 7.6199 ca 18.895 ca
2006-01-25 Wed 5.3550 __ 9113.5 ca 278.18 __ 7.6198 ca 18.896 ca
2006-01-24 Tue 5.3391 __ 9093.7 ca 277.35 __ 7.6100 ca 18.896 ca
2006-01-23 Mon 5.3431 __ 9064.6 ca 277.56 __ 7.6259 ca 18.894 ca
2006-01-20 Fri 5.4204 __ 9081.9 ca 281.57 __ 7.6399 ca 18.896 ca
2006-01-19 Thu 5.4134 __ 9107.0 ca 281.21 __ 7.6249 ca 18.896 ca
2006-01-18 Wed 5.4290 __ 9089.9 ca 282.02 __ 7.6049 ca 18.895 ca
2006-01-17 Tue 5.4323 __ 9096.1 ca 282.19 __ 7.6048 ca 18.895 ca
2006-01-16 Mon 5.4128 __ 9116.5 ca 281.18 __ 7.6251 ca 18.894 ca
2006-01-13 Fri 5.4191 __ 9072.7 ca 281.51 __ 7.6376 ca 18.895 ca
2006-01-12 Thu 5.4507 __ 9153.5 ca 283.15 __ 7.6601 ca 18.896 ca
2006-01-11 Wed 5.4052 __ 9118.1 ca 280.79 __ 7.6603 ca 18.894 ca
2006-01-10 Tue 5.4389 __ 9084.4 ca 282.53 __ 7.6626 ca 18.895 ca
2006-01-09 Mon 5.4370 __ 9134.4 ca 282.44 __ 7.5927 ca 18.895 ca
2006-01-06 Fri 5.4001 __ 9100.0 ca 280.52 __ 7.5927 ca 18.894 ca
2006-01-05 Thu 5.4210 __ 9075.8 ca 281.60 __ 7.5923 ca 18.896 ca
2006-01-04 Wed 5.4243 __ 9066.9 ca 281.78 __ 7.5926 ca 18.896 ca
2006-01-03 Tue 5.4759 __ 9111.0 ca 284.45 __ 7.5925 ca 18.895 ca
2006-01-02 Mon 5.5468 __ na __ 288.14 __ na __ na __
2005-12-30 Fri 5.5399 __ 9108.6 ca 287.78 __ 7.5925 ca 18.896 ca
2005-12-29 Thu 5.5372 __ 9097.7 ca 287.64 __ 7.5923 ca 18.895 ca
2005-12-28 Wed 5.5236 __ 9093.0 ca 286.93 __ 7.5973 ca 18.894 ca
2005-12-27 Tue 5.5346 __ na __ 287.51 __ na __ na __
2005-12-26 Mon 5.5313 __ na __ 287.33 __ na __ na __
2005-12-23 Fri 5.5327 __ 9100.8 ca 287.41 __ 7.5973 ca 18.895 ca
2005-12-22 Thu 5.5210 __ 9115.6 ca 286.80 __ 7.5973 ca 18.896 ca
2005-12-21 Wed 5.5514 __ 9065.9 ca 288.38 __ 7.5976 ca 18.896 ca
2005-12-20 Tue 5.5366 __ 9096.1 ca 287.61 __ 7.5973 ca 18.895 ca
2005-12-19 Mon 5.4678 __ 9089.1 ca 284.04 __ 7.6169 ca 18.896 ca
2005-12-16 Fri 5.4607 __ 9105.5 ca 283.67 __ 7.6199 ca 18.895 ca
2005-12-15 Thu 5.4795 __ 9115.7 ca 284.64 __ 7.6200 ca 18.895 ca
2005-12-14 Wed 5.4475 __ 9079.5 ca 282.98 __ 7.6198 ca 18.894 ca
2005-12-13 Tue 5.5005 __ 9070.9 ca 285.74 __ 7.6226 ca 18.895 ca
2005-12-12 Mon 5.4804 __ 9132.5 ca 284.69 __ 7.6398 ca 18.895 ca
2005-12-09 Fri 5.5465 __ 9046.9 ca 288.13 __ 7.6400 ca 18.897 ca
2005-12-08 Thu 5.5453 __ 9113.4 ca 288.06 __ 7.6401 ca 18.896 ca
2005-12-07 Wed 5.5961 __ 9048.4 ca 290.70 __ 7.6398 ca 18.897 ca
2005-12-06 Tue 5.5668 __ 9103.9 ca 289.18 __ 7.6398 ca 18.895 ca
2005-12-05 Mon 5.5651 __ 9107.9 ca 289.09 __ 7.6400 ca 18.897 ca
2005-12-02 Fri 5.6038 __ 9083.6 ca 291.10 __ 7.6398 ca 18.896 ca
2005-12-01 Thu 5.6056 __ 9130.5 ca 291.19 __ 7.6301 ca 18.896 ca
2005-11-30 Wed 5.5639 __ 9120.3 ca 289.03 __ 7.6301 ca 18.896 ca
2005-11-29 Tue 5.5663 __ 9048.8 ca 289.15 __ 7.6299 ca 18.894 ca
2005-11-28 Mon 5.5574 __ 9107.0 ca 288.69 __ 7.6299 ca 18.896 ca
2005-11-25 Fri 5.5953 __ 9134.4 ca 290.66 __ 7.6299 ca 18.895 ca
2005-11-24 Thu 5.5668 __ 9080.6 ca 289.18 __ 7.6298 ca 18.894 ca
2005-11-23 Wed 5.5603 __ 9084.5 ca 288.84 __ 7.6177 ca 18.896 ca
2005-11-22 Tue 5.5895 __ 9054.6 ca 290.36 __ 7.6173 ca 18.894 ca
2005-11-21 Mon 5.5905 __ 9092.3 ca 290.41 __ 7.6175 ca 18.894 ca
2005-11-18 Fri 5.5862 __ 9085.5 ca 290.18 __ 7.6100 ca 18.895 ca
2005-11-17 Thu 5.5999 __ 9055.7 ca 290.90 __ 7.6099 ca 18.860 ca
2005-11-16 Wed 5.6194 __ 9097.7 ca 291.91 __ 7.6202 ca 18.861 ca
2005-11-15 Tue 5.6092 __ 9114.5 ca 291.38 __ 7.6148 ca 18.860 ca
2005-11-14 Mon 5.6231 __ 9061.4 ca 292.10 __ 7.6199 ca 18.860 ca
2005-11-11 Fri 5.6079 __ na __ 291.31 __ na __ na __
2005-11-10 Thu 5.5872 __ 9136.2 ca 290.24 __ 7.6052 ca 18.861 ca
2005-11-09 Wed 5.5836 __ 9053.4 ca 290.05 __ 7.6050 ca 18.861 ca
2005-11-08 Tue 5.5719 __ 9073.3 ca 289.44 __ 7.6300 ca 18.861 ca
2005-11-07 Mon 5.5622 __ 9084.7 ca 288.94 __ 7.6298 ca 18.861 ca
2005-11-04 Fri 5.5466 __ 9085.4 ca 288.13 __ 7.5950 ca 18.861 ca
2005-11-03 Thu 5.4812 __ 9021.4 ca 284.73 __ 7.6049 ca 18.861 ca
2005-11-02 Wed 5.4361 __ 9078.5 ca 282.39 __ 7.6201 ca 18.859 ca
2005-11-01 Tue 5.4676 __ 9051.5 ca 284.03 __ 7.6201 ca 18.860 ca
2005-10-31 Mon 5.4691 __ 9077.7 ca 284.10 __ 7.6199 ca 18.860 ca
2005-10-28 Fri 5.4261 __ 9054.6 ca 281.87 __ 7.6277 ca 18.861 ca
2005-10-27 Thu 5.3999 __ 9067.4 ca 280.51 __ 7.6202 ca 18.860 ca
2005-10-26 Wed 5.4294 __ 9072.1 ca 282.04 __ 7.6301 ca 18.861 ca
2005-10-25 Tue 5.4199 __ 9053.8 ca 281.55 __ 7.5901 ca 18.859 ca
2005-10-24 Mon 5.4680 __ 9074.0 ca 284.05 __ 7.5902 ca 18.859 ca
2005-10-21 Fri 5.4854 __ 9113.1 ca 284.95 __ 7.6477 ca 18.859 ca
2005-10-20 Thu 5.4781 __ 9051.5 ca 284.57 __ 7.6474 ca 18.860 ca
2005-10-19 Wed 5.4730 __ 9059.2 ca 284.31 __ 7.6748 ca 18.861 ca
2005-10-18 Tue 5.4928 __ 9073.8 ca 285.33 __ 7.6952 ca 18.859 ca
2005-10-17 Mon 5.4489 __ 9076.2 ca 283.05 __ 7.7401 ca 18.860 ca
2005-10-14 Fri 5.4335 __ 9050.4 ca 282.26 __ 7.7602 ca 18.861 ca
2005-10-13 Thu 5.4955 __ 9105.4 ca 285.47 __ 7.7625 ca 18.861 ca
2005-10-12 Wed 5.4494 __ 9075.2 ca 283.08 __ 7.7627 ca 18.861 ca
2005-10-11 Tue 5.4593 __ 9042.3 ca 283.60 __ 7.7827 ca 18.859 ca
2005-10-10 Mon 5.4265 __ na __ 281.89 __ na __ na __
2005-10-07 Fri 5.4147 __ 9107.0 ca 281.28 __ 7.7453 ca 18.860 ca
2005-10-06 Thu 5.4063 __ 9093.8 ca 280.84 __ 7.7450 ca 18.861 ca
2005-10-05 Wed 5.4744 __ 9073.1 ca 284.38 __ 7.7451 ca 18.860 ca
2005-10-04 Tue 5.5043 __ 9086.0 ca 285.93 __ 7.7351 ca 18.859 ca
2005-10-03 Mon 5.5056 __ 9038.0 ca 286.00 __ 7.7151 ca 18.860 ca
2005-09-30 Fri 5.4391 __ 9071.1 ca 282.54 __ 7.6449 ca 18.861 ca
2005-09-29 Thu 5.4578 __ 9089.1 ca 283.52 __ 7.6599 ca 18.860 ca
2005-09-28 Wed 5.4590 __ 9065.4 ca 283.58 __ 7.6601 ca 18.859 ca
2005-09-27 Tue 5.4614 __ 9062.3 ca 283.70 __ 7.6599 ca 18.859 ca
2005-09-26 Mon 5.4413 __ 9075.2 ca 282.66 __ 7.6451 ca 18.861 ca
2005-09-23 Fri 5.4327 __ 9007.7 ca 282.21 __ 7.6401 ca 18.860 ca
2005-09-22 Thu 5.3990 __ 9048.1 ca 280.46 __ 7.6392 ca 18.859 ca
2005-09-21 Wed 5.3731 __ 9064.3 ca 279.12 __ 7.6181 ca 18.860 ca
2005-09-20 Tue 5.3871 __ 9072.1 ca 279.85 __ 7.6186 ca 18.861 ca
2005-09-19 Mon 5.3974 __ 9065.1 ca 280.38 __ 7.6177 ca 18.861 ca
2005-09-16 Fri 5.3713 __ 9100.0 ca 279.02 __ 7.6175 ca 18.859 ca
2005-09-15 Thu 5.3643 __ 9051.1 ca 278.66 __ 7.6177 ca 18.860 ca
2005-09-14 Wed 5.3411 __ 9093.8 ca 277.45 __ 7.6001 ca 18.861 ca
2005-09-13 Tue 5.3494 __ 9078.5 ca 277.88 __ 7.6098 ca 18.859 ca
2005-09-12 Mon 5.3385 __ 9048.1 ca 277.32 __ 7.6073 ca 18.859 ca
2005-09-09 Fri 5.2801 __ 9046.9 ca 274.28 __ 7.6074 ca 18.860 ca
2005-09-08 Thu 5.2902 __ 9026.0 ca 274.81 __ 7.6073 ca 18.861 ca
2005-09-07 Wed 5.2703 __ 9055.7 ca 273.78 __ 7.6050 ca 18.860 ca
2005-09-06 Tue 5.2553 __ 9061.1 ca 273.00 __ 7.6002 ca 18.859 ca
2005-09-05 Mon 5.2317 __ na __ 271.77 __ na __ na __
2005-09-02 Fri 5.2299 __ 9001.5 ca 271.68 __ 7.6001 ca 18.860 ca
2005-09-01 Thu 5.2662 __ 9045.0 ca 273.57 __ 7.5848 ca 18.859 ca
2005-08-31 Wed 5.3186 __ 9075.6 ca 276.29 __ 7.6060 ca 18.859 ca
2005-08-30 Tue 5.3746 __ 9033.3 ca 279.19 __ 7.6060 ca 18.861 ca
2005-08-29 Mon 5.3592 __ 9068.2 ca 278.40 __ 7.6058 ca 18.859 ca
2005-08-26 Fri 5.3236 __ 9058.3 ca 276.55 __ 7.6062 ca 18.860 ca
2005-08-25 Thu 5.3301 __ 9077.9 ca 276.88 __ 7.6016 ca 18.861 ca
2005-08-24 Wed 5.3586 __ 9059.1 ca 278.36 __ 7.6001 ca 18.861 ca
2005-08-23 Tue 5.3710 __ 9010.5 ca 279.01 __ 7.6002 ca 18.861 ca
2005-08-22 Mon 5.3625 __ 9053.4 ca 278.56 __ 7.6002 ca 18.861 ca
2005-08-19 Fri 5.3973 __ 9059.0 ca 280.37 __ 7.6002 ca 18.861 ca
2005-08-18 Thu 5.3876 __ 9023.7 ca 279.87 __ 7.5900 ca 18.861 ca
2005-08-17 Wed 5.3371 __ 9079.7 ca 277.25 __ 7.5902 ca 18.860 ca
2005-08-16 Tue 5.3158 __ 9007.5 ca 276.14 __ 7.5919 ca 18.860 ca
2005-08-15 Mon 5.3071 __ 9000.0 ca 275.69 __ 7.5918 ca 18.859 ca
2005-08-12 Fri 5.2794 __ 9050.8 ca 274.25 __ 7.5921 ca 18.859 ca
2005-08-11 Thu 5.2763 __ 9042.1 ca 274.09 __ 7.5922 ca 18.861 ca
2005-08-10 Wed 5.3125 __ 9041.0 ca 275.97 __ 7.5961 ca 18.859 ca
2005-08-09 Tue 5.3129 __ 9129.3 ca 275.99 __ 7.5959 ca 18.860 ca
2005-08-08 Mon 5.3072 __ 9053.7 ca 275.69 __ 7.5977 ca 18.859 ca
2005-08-05 Fri 5.3223 __ 9027.4 ca 276.48 __ 7.5974 ca 18.859 ca
2005-08-04 Thu 5.2977 __ 9112.8 ca 275.20 __ 7.5973 ca 18.861 ca
2005-08-03 Wed 5.3179 __ 9051.5 ca 276.25 __ 7.5977 ca 18.860 ca
2005-08-02 Tue 5.3740 __ 9048.5 ca 279.16 __ 7.5976 ca 18.860 ca
2005-08-01 Mon 5.3684 __ na __ 278.87 __ na __ na __
2005-07-29 Fri 5.4085 __ 9014.0 ca 280.96 __ 7.5785 ca 18.860 ca
2005-07-28 Thu 5.4108 __ 9007.3 ca 281.07 __ 7.5901 ca 18.860 ca
2005-07-27 Wed 5.4698 __ 9075.0 ca 284.14 __ 7.5899 ca 18.860 ca
2005-07-26 Tue 5.4653 __ 9041.2 ca 283.90 __ 7.5986 ca 18.859 ca
2005-07-25 Mon 5.4422 __ 9030.4 ca 282.71 __ 7.5985 ca 18.860 ca
2005-07-22 Fri 5.4343 __ 9021.5 ca 282.29 __ 7.5986 ca 18.859 ca
2005-07-21 Thu 5.4154 __ 9020.7 ca 281.31 __ 7.5984 ca 18.860 ca
2005-07-20 Wed 5.4454 __ 9051.1 ca 282.87 __ 7.5984 ca 18.859 ca
2005-07-19 Tue 5.4655 __ 9028.9 ca 283.92 __ 7.5987 ca 18.860 ca
2005-07-18 Mon 5.4320 __ 9000.0 ca 282.18 __ 7.5985 ca 18.861 ca
2005-07-15 Fri 5.4519 __ 9041.5 ca 283.21 __ 7.5984 ca 18.860 ca
2005-07-14 Thu 5.4265 __ 9077.4 ca 281.89 __ 7.5983 ca 18.861 ca
2005-07-13 Wed 5.4249 __ 9009.0 ca 281.81 __ 7.5987 ca 18.860 ca
2005-07-12 Tue 5.3779 __ 8993.3 ca 279.36 __ 7.5984 ca 18.859 ca
2005-07-11 Mon 5.4371 __ 9040.3 ca 282.44 __ 7.5983 ca 18.860 ca
2005-07-08 Fri 5.4965 __ 9043.0 ca 285.53 __ 7.5987 ca 18.860 ca
2005-07-07 Thu 5.4967 __ 9034.6 ca 285.53 __ 7.5986 ca 18.860 ca
2005-07-06 Wed 5.5047 __ 9089.7 ca 285.95 __ 7.5985 ca 18.859 ca
2005-07-05 Tue 5.5059 __ 9074.5 ca 286.02 __ 7.6121 ca 18.859 ca
2005-07-04 Mon 5.5093 __ 9051.8 ca 286.19 __ 7.6122 ca 18.861 ca
2005-07-01 Fri 5.4270 __ na __ 281.91 __ na __ na __
2005-06-30 Thu 5.4221 __ 9011.8 ca 281.66 __ 7.6119 ca 18.861 ca
2005-06-29 Wed 5.4209 __ 9016.9 ca 281.60 __ 7.6111 ca 18.860 ca
2005-06-28 Tue 5.4312 __ 9052.9 ca 282.13 __ 7.6174 ca 18.860 ca
2005-06-27 Mon 5.3985 __ 9050.0 ca 280.44 __ 7.6300 ca 18.860 ca
2005-06-24 Fri 5.4271 __ 9063.2 ca 281.92 __ 7.6298 ca 18.859 ca
2005-06-23 Thu 5.4399 __ 9052.2 ca 282.59 __ 7.6300 ca 18.859 ca
2005-06-22 Wed 5.4083 __ 9018.2 ca 280.95 __ 7.6298 ca 18.860 ca
2005-06-21 Tue 5.4058 __ 9050.0 ca 280.81 __ 7.6248 ca 18.860 ca
2005-06-20 Mon 5.4038 __ 9058.8 ca 280.71 __ 7.6252 ca 18.861 ca
2005-06-17 Fri 5.3596 __ 9010.9 ca 278.41 __ 7.6251 ca 18.859 ca
2005-06-16 Thu 5.4266 __ 9033.6 ca 281.89 __ 7.6249 ca 18.860 ca
2005-06-15 Wed 5.4172 __ 9051.1 ca 281.41 __ 7.6251 ca 18.859 ca
2005-06-14 Tue 5.4489 __ 9097.1 ca 283.05 __ 7.6251 ca 18.861 ca
2005-06-13 Mon 5.4470 __ 9048.2 ca 282.95 __ 7.6252 ca 18.859 ca
2005-06-10 Fri 5.4084 __ 9052.9 ca 280.95 __ 7.6251 ca 18.860 ca
2005-06-09 Thu 5.3693 __ 9094.2 ca 278.92 __ 7.6176 ca 18.861 ca
2005-06-08 Wed 5.3250 __ 9014.5 ca 276.62 __ 7.6142 ca 18.851 ca
2005-06-07 Tue 5.3433 __ 9037.7 ca 277.57 __ 7.6142 ca 18.851 ca
2005-06-06 Mon 5.3459 __ 9020.3 ca 277.70 __ 7.6139 ca 18.849 ca
2005-06-03 Fri 5.3650 __ 9047.8 ca 278.70 __ 7.6139 ca 18.850 ca
2005-06-02 Thu 5.3485 __ 9040.6 ca 277.84 __ 7.6120 ca 18.849 ca
2005-06-01 Wed 5.3625 __ 9037.0 ca 278.56 __ 7.6126 ca 18.850 ca
2005-05-31 Tue 5.3117 __ 9000.0 ca 275.93 __ 7.6127 ca 18.849 ca
2005-05-30 Mon 5.2599 __ 9034.5 ca 273.24 __ 7.6123 ca 18.850 ca
2005-05-27 Fri 5.2195 __ 9053.2 ca 271.13 __ 7.6124 ca 18.850 ca
2005-05-26 Thu 5.2405 __ 9057.9 ca 272.23 __ 7.6075 ca 18.851 ca
2005-05-25 Wed 5.2055 __ 9093.5 ca 270.41 __ 7.6076 ca 18.849 ca
2005-05-24 Tue 5.2109 __ 9072.7 ca 270.69 __ 7.6025 ca 18.851 ca
2005-05-23 Mon 5.2276 __ na __ 271.56 __ na __ na __
2005-05-20 Fri 5.2247 __ 9087.1 ca 271.41 __ 7.6026 ca 18.849 ca
2005-05-19 Thu 5.1916 __ 9016.4 ca 269.69 __ 7.5900 ca 18.849 ca
2005-05-18 Wed 5.1815 __ 9012.9 ca 269.16 __ 7.5898 ca 18.850 ca
2005-05-17 Tue 5.1884 __ 9046.4 ca 269.52 __ 7.5902 ca 18.850 ca
2005-05-16 Mon 5.1937 __ 9009.9 ca 269.80 __ 7.5899 ca 18.849 ca
2005-05-13 Fri 5.1885 __ 9017.1 ca 269.53 __ 7.5902 ca 18.850 ca
2005-05-12 Thu 5.1622 __ 9053.6 ca 268.16 __ 7.5901 ca 18.850 ca
2005-05-11 Wed 5.1240 __ 9039.9 ca 266.18 __ 7.5900 ca 18.850 ca
2005-05-10 Tue 5.0938 __ 9097.1 ca 264.61 __ 7.5902 ca 18.851 ca
2005-05-09 Mon 5.1088 __ 9035.0 ca 265.39 __ 7.5901 ca 18.849 ca
2005-05-06 Fri 5.1112 __ 9008.7 ca 265.51 __ 7.5902 ca 18.851 ca
2005-05-05 Thu 5.0708 __ 9021.0 ca 263.41 __ 7.5899 ca 18.851 ca
2005-05-04 Wed 5.0710 __ 8997.1 ca 263.42 __ 7.5900 ca 18.840 ca
2005-05-03 Tue 5.0899 __ 9092.0 ca 264.40 __ 7.5900 ca 18.839 ca
2005-05-02 Mon 5.1013 __ 9032.4 ca 265.00 __ 7.5898 ca 18.840 ca
2005-04-29 Fri 5.0774 __ 9042.4 ca 263.76 __ 7.5900 ca 18.841 ca
2005-04-28 Thu 5.0794 __ 8998.6 ca 263.86 __ 7.6027 ca 18.840 ca
2005-04-27 Wed 5.0695 __ 9033.3 ca 263.35 __ 7.6077 ca 18.831 ca
2005-04-26 Tue 5.0596 __ 9031.9 ca 262.83 __ 7.6200 ca 18.831 ca
2005-04-25 Mon 5.0519 __ 9032.8 ca 262.43 __ 7.6201 ca 18.830 ca
2005-04-22 Fri 5.0194 __ 9008.8 ca 260.74 __ 7.6199 ca 18.831 ca
2005-04-21 Thu 5.0101 __ 9044.5 ca 260.26 __ 7.6299 ca 18.831 ca
2005-04-20 Wed 5.0162 __ 9046.0 ca 260.58 __ 7.6302 ca 18.809 ca
2005-04-19 Tue 5.0333 __ 9058.4 ca 261.47 __ 7.6501 ca 18.809 ca
2005-04-18 Mon 5.0313 __ 9044.2 ca 261.36 __ 7.6500 ca 18.811 ca
2005-04-15 Fri 5.0746 __ 9065.0 ca 263.61 __ 7.6251 ca 18.811 ca
2005-04-14 Thu 5.1156 __ 8997.8 ca 265.74 __ 7.6295 ca 18.811 ca
2005-04-13 Wed 5.0788 __ 9027.7 ca 263.83 __ 7.6148 ca 18.799 ca
2005-04-12 Tue 5.0963 __ 9055.5 ca 264.74 __ 7.6101 ca 18.800 ca
2005-04-11 Mon 5.0563 __ 9000.7 ca 262.66 __ 7.5827 ca 18.800 ca
2005-04-08 Fri 5.0818 __ 9004.4 ca 263.99 __ 7.5827 ca 18.800 ca
2005-04-07 Thu 5.0831 __ 9043.0 ca 264.05 __ 7.5826 ca 18.799 ca
2005-04-06 Wed 5.0984 __ 9051.1 ca 264.84 __ 7.5824 ca 18.781 ca
2005-04-05 Tue 5.1077 __ 9037.8 ca 265.33 __ 7.5825 ca 18.779 ca
2005-04-04 Mon 5.1096 __ 9106.7 ca 265.43 __ 7.5823 ca 18.780 ca
2005-04-01 Fri 5.0877 __ 9064.9 ca 264.29 __ 7.5824 ca 18.780 ca
2005-03-31 Thu 5.0573 __ 9026.9 ca 262.71 __ 7.5823 ca 18.780 ca
2005-03-30 Wed 5.0678 __ 9011.1 ca 263.26 __ 7.5823 ca 18.770 ca
2005-03-29 Tue 5.0799 __ 9056.7 ca 263.89 __ 7.5926 ca 18.769 ca
2005-03-28 Mon 5.0944 __ 8997.1 ca 264.64 __ 7.6028 ca 18.770 ca
2005-03-24 Thu 5.0631 __ 9002.2 ca 263.01 __ 7.6032 ca 18.769 ca
2005-03-23 Wed 5.0448 __ 9056.7 ca 262.06 __ 7.6031 ca 18.769 ca
2005-03-22 Tue 4.9663 __ 9036.8 ca 257.98 __ 7.6026 ca 18.771 ca
2005-03-21 Mon 4.9832 __ 9042.5 ca 258.86 __ 7.6026 ca 18.769 ca
2005-03-18 Fri 4.9287 __ 9043.6 ca 256.03 __ 7.6026 ca 18.759 ca
2005-03-17 Thu 4.9060 __ 9039.1 ca 254.85 __ 7.6026 ca 18.761 ca
2005-03-16 Wed 4.8883 __ 9049.6 ca 253.93 __ 7.6023 ca 18.759 ca
2005-03-15 Tue 4.9304 __ 9081.2 ca 256.12 __ 7.6077 ca 18.760 ca
2005-03-14 Mon 4.9142 __ 9020.1 ca 255.28 __ 7.6148 ca 18.760 ca
2005-03-11 Fri 4.8700 __ 9121.2 ca 252.98 __ 7.6227 ca 18.751 ca
2005-03-10 Thu 4.8920 __ 9127.3 ca 254.12 __ 7.6427 ca 18.749 ca
2005-03-09 Wed 4.9010 __ 9003.7 ca 254.59 __ 7.6424 ca 18.749 ca
2005-03-08 Tue 4.9177 __ 9014.1 ca 255.46 __ 7.6424 ca 18.750 ca
2005-03-07 Mon 4.9629 __ 9039.0 ca 257.81 __ 7.6535 ca 18.751 ca
2005-03-04 Fri 4.9530 __ 8997.1 ca 257.30 __ 7.6573 ca 18.750 ca
2005-03-03 Thu 4.9982 __ 9030.4 ca 259.64 __ 7.6576 ca 18.751 ca
2005-03-02 Wed 4.9969 __ 8986.2 ca 259.58 __ 7.6777 ca 18.750 ca
2005-03-01 Tue 4.9752 __ 9072.3 ca 258.45 __ 7.6774 ca 18.749 ca
2005-02-28 Mon 4.9473 __ 9054.4 ca 257.00 __ 7.6775 ca 18.740 ca
2005-02-25 Fri 4.9714 __ 9056.9 ca 258.25 __ 7.6849 ca 18.740 ca
2005-02-24 Thu 4.9661 __ 9062.8 ca 257.97 __ 7.6851 ca 18.741 ca
2005-02-23 Wed 4.9638 __ 9038.7 ca 257.85 __ 7.6899 ca 18.739 ca
2005-02-22 Tue 4.9568 __ 9043.4 ca 257.49 __ 7.6999 ca 18.740 ca
2005-02-21 Mon 5.0184 __ 9005.8 ca 260.69 __ 7.7199 ca 18.739 ca
2005-02-18 Fri 5.0187 __ 9043.4 ca 260.71 __ 7.7250 ca 18.731 ca
2005-02-17 Thu 5.0142 __ 9044.1 ca 260.47 __ 7.7252 ca 18.730 ca
2005-02-16 Wed 5.0481 __ 9002.9 ca 262.23 __ 7.7201 ca 18.731 ca
2005-02-15 Tue 5.0543 __ 9004.4 ca 262.55 __ 7.7250 ca 18.731 ca
2005-02-14 Mon 5.0548 __ 9010.9 ca 262.58 __ 7.7301 ca 18.730 ca
2005-02-11 Fri 5.0999 __ 9035.8 ca 264.93 __ 7.7301 ca 18.711 ca
2005-02-10 Thu 5.0921 __ 9057.7 ca 264.52 __ 7.7300 ca 18.711 ca
2005-02-09 Wed 5.1265 __ 9000.0 ca 266.31 __ 7.7351 ca 18.711 ca
2005-02-08 Tue 5.1319 __ 8978.4 ca 266.58 __ 7.7352 ca 18.711 ca
2005-02-07 Mon 5.1360 __ 8975.7 ca 266.80 __ 7.7348 ca 18.711 ca
2005-02-04 Fri 5.0744 __ 8991.4 ca 263.60 __ 7.7502 ca 18.701 ca
2005-02-03 Thu 5.0622 __ 9071.5 ca 262.97 __ 7.7501 ca 18.700 ca
2005-02-02 Wed 5.0372 __ 8989.1 ca 261.67 __ 7.7502 ca 18.699 ca
2005-02-01 Tue 5.0408 __ 8983.3 ca 261.86 __ 7.7501 ca 18.701 ca
2005-01-31 Mon 5.0261 __ 8971.0 ca 261.09 __ 7.7501 ca 18.701 ca
2005-01-28 Fri 5.0338 __ 9000.7 ca 261.49 __ 7.7500 ca 18.681 ca
2005-01-27 Thu 5.0349 __ 9027.0 ca 261.55 __ 7.7702 ca 18.681 ca
2005-01-26 Wed 5.0145 __ 8983.2 ca 260.49 __ 7.7652 ca 18.681 ca
2005-01-25 Tue 5.0637 __ 9038.7 ca 263.05 __ 7.7452 ca 18.680 ca
2005-01-24 Mon 5.0304 __ 9014.7 ca 261.31 __ 7.7752 ca 18.669 ca
2005-01-21 Fri 5.0314 __ 9045.9 ca 261.37 __ 7.7749 ca 18.670 ca
2005-01-20 Thu 5.0629 __ 8997.8 ca 263.00 __ 7.7650 ca 18.669 ca
2005-01-19 Wed 5.0363 __ 9024.3 ca 261.62 __ 7.7599 ca 18.669 ca
2005-01-18 Tue 5.0294 __ 8988.2 ca 261.26 __ 7.7598 ca 18.671 ca
2005-01-17 Mon 5.0177 __ 9011.1 ca 260.66 __ 7.7598 ca 18.669 ca
2005-01-14 Fri 5.0066 __ 9041.5 ca 260.08 __ 7.7651 ca 18.641 ca
2005-01-13 Thu 4.9650 __ 9024.8 ca 257.92 __ 7.7851 ca 18.641 ca
2005-01-12 Wed 4.9400 __ 9012.8 ca 256.62 __ 7.7848 ca 18.639 ca
2005-01-11 Tue 4.9855 __ 9000.0 ca 258.98 __ 7.8200 ca 18.641 ca
2005-01-10 Mon 5.0043 __ 9103.0 ca 259.96 __ 7.7952 ca 18.640 ca
2005-01-07 Fri 5.0234 __ 9008.0 ca 260.95 __ 7.7748 ca 18.631 ca
2005-01-06 Thu 4.9759 __ 9031.4 ca 258.48 __ 7.7901 ca 18.631 ca
2005-01-05 Wed 4.9337 __ 8998.5 ca 256.29 __ 7.7574 ca 18.630 ca
2005-01-04 Tue 4.9348 __ 9008.8 ca 256.35 __ 7.7476 ca 18.631 ca
2005-01-03 Mon 4.8564 __ na __ 252.28 __ na __ na __
2004-12-31 Fri 4.8460 __ 8982.1 ca 251.74 __ 7.7477 ca 18.629 ca
2004-12-30 Thu 4.8154 __ 9001.5 ca 250.14 __ 7.7499 ca 18.620 ca
2004-12-29 Wed 4.8348 __ 9009.6 ca 251.15 __ 7.7501 ca 18.621 ca
2004-12-28 Tue 4.8115 __ na __ 249.95 __ na __ na __
2004-12-27 Mon 4.8492 __ na __ 251.90 __ na __ na __
2004-12-24 Fri 4.8465 __ 9040.4 ca 251.76 __ 7.7698 ca 18.620 ca
2004-12-23 Thu 4.8624 __ 9019.7 ca 252.59 __ 7.7751 ca 18.599 ca
2004-12-22 Wed 4.8995 __ 8994.9 ca 254.51 __ 7.7751 ca 18.599 ca
2004-12-21 Tue 4.9042 __ 9022.8 ca 254.76 __ 7.7852 ca 18.601 ca
2004-12-20 Mon 4.9002 __ 9039.7 ca 254.55 __ na __ 18.599 ca
2004-12-17 Fri 4.9349 __ 9016.2 ca 256.35 __ na __ 18.601 ca
2004-12-16 Thu 4.9366 __ 9018.2 ca 256.44 __ na __ 18.579 ca
2004-12-15 Wed 4.8869 __ 8992.6 ca 253.86 __ na __ 18.581 ca
2004-12-14 Tue 4.9459 __ 9033.6 ca 256.92 __ na __ 18.580 ca
2004-12-13 Mon 4.9273 __ 8970.1 ca 255.96 __ na __ 18.580 ca
2004-12-10 Fri 4.9608 __ 9083.7 ca 257.70 __ na __ 18.569 ca
2004-12-09 Thu 4.9452 __ 9011.8 ca 256.89 __ na __ 18.570 ca
2004-12-08 Wed 4.9462 __ 9008.1 ca 256.94 __ na __ 18.571 ca
2004-12-07 Tue 4.8813 __ 9018.7 ca 253.57 __ na __ 18.569 ca
2004-12-06 Mon 4.8827 __ 9033.1 ca 253.64 __ na __ 18.569 ca
2004-12-03 Fri 4.8978 __ 9078.8 ca 254.43 __ na __ 18.571 ca
2004-12-02 Thu 4.9416 __ 9014.4 ca 256.70 __ na __ 18.560 ca
2004-12-01 Wed 4.9292 __ 9051.9 ca 256.06 __ na __ 18.560 ca
2004-11-30 Tue 4.9480 __ 9018.2 ca 257.04 __ 7.7700 un 18.559 ca
2004-11-29 Mon 4.9378 __ 9045.8 ca 256.50 __ na __ 18.559 ca
2004-11-26 Fri 4.9366 __ 9056.9 ca 256.44 __ na __ 18.559 ca
2004-11-25 Thu 4.9548 __ 9010.7 ca 257.39 __ na __ 18.539 ca
2004-11-24 Wed 4.9829 __ 9018.3 ca 258.85 __ na __ 18.540 ca
2004-11-23 Tue 5.0115 __ 9057.3 ca 260.33 __ na __ 18.539 ca
2004-11-22 Mon 5.0279 __ 9041.2 ca 261.19 __ na __ 18.541 ca
2004-11-19 Fri 5.0260 __ 9027.3 ca 261.08 __ na __ 18.529 ca
2004-11-18 Thu 5.0539 __ 9078.2 ca 262.54 __ na __ 18.530 ca
2004-11-17 Wed 5.0316 __ 9033.3 ca 261.38 __ na __ 18.530 ca
2004-11-16 Tue 5.0544 __ 9040.9 ca 262.56 __ na __ 18.531 ca
2004-11-15 Mon 5.0689 __ 8978.4 ca 263.32 __ na __ 18.529 ca
2004-11-12 Fri 5.0584 __ 9034.1 ca 262.77 __ na __ 18.529 ca
2004-11-11 Thu 5.0889 __ na __ 264.35 __ na __ na __
2004-11-10 Wed 5.0771 __ 9007.5 ca 263.74 __ na __ 18.519 ca
2004-11-09 Tue 5.0758 __ 8991.7 ca 263.67 __ na __ 18.521 ca
2004-11-08 Mon 5.0696 __ 9034.8 ca 263.35 __ na __ 18.519 ca
2004-11-05 Fri 5.0660 __ 9009.8 ca 263.16 __ na __ 18.521 ca
2004-11-04 Thu 5.0938 __ 8994.0 ca 264.61 __ na __ 18.510 ca
2004-11-03 Wed 5.1305 __ 9110.5 ca 266.52 __ na __ 18.511 ca
2004-11-02 Tue 5.1656 __ 9022.1 ca 268.34 __ na __ 18.510 ca
2004-11-01 Mon 5.1481 __ 8992.6 ca 267.43 __ na __ 18.511 ca
2004-10-29 Fri 5.1451 __ 8975.7 ca 267.27 __ 7.8400 un 18.501 ca
2004-10-28 Thu 5.1425 __ 9034.8 ca 267.14 __ na __ 18.500 ca
2004-10-27 Wed 5.1545 __ 9012.5 ca 267.76 __ na __ 18.501 ca
2004-10-26 Tue 5.1418 __ 9008.1 ca 267.10 __ na __ 18.500 ca
2004-10-25 Mon 5.1300 __ 9061.5 ca 266.49 __ na __ 18.490 ca
2004-10-22 Fri 5.1902 __ 9035.8 ca 269.62 __ na __ 18.490 ca
2004-10-21 Thu 5.1978 __ 9005.8 ca 270.01 __ na __ 18.491 ca
2004-10-20 Wed 5.1958 __ 9074.5 ca 269.91 __ na __ 18.489 ca
2004-10-19 Tue 5.2410 __ 9024.5 ca 272.25 __ na __ 18.491 ca
2004-10-18 Mon 5.2383 __ 9027.3 ca 272.11 __ na __ 18.491 ca
2004-10-15 Fri 5.2543 __ 9006.5 ca 272.94 __ na __ 18.489 ca
2004-10-14 Thu 5.2920 __ 9076.1 ca 274.90 __ na __ 18.471 ca
2004-10-13 Wed 5.3458 __ 9025.7 ca 277.70 __ na __ 18.471 ca
2004-10-12 Tue 5.3246 __ 8980.7 ca 276.60 __ na __ 18.471 ca
2004-10-11 Mon 5.2934 __ na __ 274.97 __ na __ na __
2004-10-08 Fri 5.2815 __ 9002.2 ca 274.36 __ na __ 18.469 ca
2004-10-07 Thu 5.3400 __ 8982.1 ca 277.40 __ na __ 18.460 ca
2004-10-06 Wed 5.3324 __ 8995.0 ca 277.00 __ na __ 18.459 ca
2004-10-05 Tue 5.3262 __ 9016.4 ca 276.68 __ na __ 18.460 ca
2004-10-04 Mon 5.3449 __ 9024.8 ca 277.65 __ na __ 18.461 ca
2004-10-01 Fri 5.2897 __ 9021.4 ca 274.78 __ na __ 18.460 ca
2004-09-30 Thu 5.2807 __ 9027.9 ca 274.31 __ 7.9200 un 18.440 ca
2004-09-29 Wed 5.3292 __ 9024.8 ca 276.83 __ na __ 18.439 ca
2004-09-28 Tue 5.3312 __ 8982.4 ca 276.94 __ na __ 18.440 ca
2004-09-27 Mon 5.3298 __ 9033.3 ca 276.86 __ na __ 18.441 ca
2004-09-24 Fri 5.3505 __ 8984.5 ca 277.94 __ na __ 18.439 ca
2004-09-23 Thu 5.3329 __ 9001.4 ca 277.03 __ na __ 18.421 ca
2004-09-22 Wed 5.3496 __ 9026.1 ca 277.89 __ na __ 18.421 ca
2004-09-21 Tue 5.3476 __ 9073.2 ca 277.79 __ na __ 18.419 ca
2004-09-20 Mon 5.3897 __ 8986.8 ca 279.98 __ na __ 18.419 ca
2004-09-17 Fri 5.3877 __ 9025.7 ca 279.87 __ na __ 18.420 ca
2004-09-16 Thu 5.3851 __ 9016.8 ca 279.74 __ na __ 18.399 ca
2004-09-15 Wed 5.4000 __ 9082.5 ca 280.51 __ na __ 18.399 ca
2004-09-14 Tue 5.3464 __ 9032.9 ca 277.73 __ na __ 18.400 ca
2004-09-13 Mon 5.3550 __ 9029.9 ca 278.18 __ na __ 18.400 ca
2004-09-10 Fri 5.3413 __ 9004.9 ca 277.47 __ na __ 18.401 ca
2004-09-09 Thu 5.3803 __ 9003.5 ca 279.49 __ na __ 18.380 ca
2004-09-08 Wed 5.3926 __ 9022.4 ca 280.13 __ na __ 18.379 ca
2004-09-07 Tue 5.4270 __ 9004.2 ca 281.92 __ na __ 18.381 ca
2004-09-06 Mon 5.4342 __ na __ 282.29 __ na __ na __
2004-09-03 Fri 5.4427 __ 9031.9 ca 282.73 __ na __ 18.380 ca
2004-09-02 Thu 5.3927 __ 9025.0 ca 280.14 __ na __ 18.379 ca
2004-09-01 Wed 5.3861 __ 9012.4 ca 279.79 __ na __ 18.359 ca
2004-08-31 Tue 5.3836 __ 9018.5 ca 279.66 __ 7.9100 un 18.359 ca
2004-08-30 Mon 5.4448 __ 9022.6 ca 282.84 __ na __ 18.360 ca
2004-08-27 Fri 5.4547 __ 9036.6 ca 283.36 __ na __ 18.359 ca
2004-08-26 Thu 5.4276 __ 9047.6 ca 281.95 __ na __ 18.361 ca
2004-08-25 Wed 5.4255 __ 8993.8 ca 281.84 __ na __ 18.339 ca
2004-08-24 Tue 5.4210 __ 9000.0 ca 281.60 __ na __ 18.339 ca
2004-08-23 Mon 5.3777 __ 9009.0 ca 279.35 __ na __ 18.339 ca
2004-08-20 Fri 5.3229 __ 9011.8 ca 276.51 __ na __ 18.339 ca
2004-08-19 Thu 5.3016 __ 9002.1 ca 275.40 __ na __ 18.340 ca
2004-08-18 Wed 5.3326 __ 9015.9 ca 277.01 __ na __ 18.330 ca
2004-08-17 Tue 5.3201 __ 9019.3 ca 276.36 __ na __ 18.329 ca
2004-08-16 Mon 5.3193 __ 9017.9 ca 276.32 __ na __ 18.329 ca
2004-08-13 Fri 5.3088 __ 9033.1 ca 275.78 __ na __ 18.329 ca
2004-08-12 Thu 5.3651 __ 9004.1 ca 278.70 __ na __ 18.330 ca
2004-08-11 Wed 5.3653 __ 9006.1 ca 278.71 __ na __ 18.301 ca
2004-08-10 Tue 5.3300 __ 8999.3 ca 276.88 __ na __ 18.299 ca
2004-08-09 Mon 5.3498 __ 9017.1 ca 277.91 __ na __ 18.300 ca
2004-08-06 Fri 5.3448 __ 8971.2 ca 277.64 __ na __ 18.301 ca
2004-08-05 Thu 5.4435 __ 9026.0 ca 282.77 __ na __ 18.300 ca
2004-08-04 Wed 5.4408 __ 9010.3 ca 282.63 __ na __ 18.271 ca
2004-08-03 Tue 5.4440 __ 8973.5 ca 282.80 __ na __ 18.270 ca
2004-08-02 Mon 5.4414 __ na __ 282.66 __ na __ na __
2004-07-30 Fri 5.4514 __ 9042.2 ca 283.18 __ 7.8600 un 18.271 ca
2004-07-29 Thu 5.4340 __ 9012.2 ca 282.28 __ na __ 18.271 ca
2004-07-28 Wed 5.4458 __ 9051.0 ca 282.90 __ na __ 18.261 ca
2004-07-27 Tue 5.4397 __ 9018.9 ca 282.58 __ na __ 18.260 ca
2004-07-26 Mon 5.4048 __ 9000.0 ca 280.76 __ na __ 18.259 ca
2004-07-23 Fri 5.4108 __ 9052.7 ca 281.08 __ na __ 18.261 ca
2004-07-22 Thu 5.3453 __ 8872.3 ca 277.67 __ na __ 18.260 ca
2004-07-21 Wed 5.3665 __ 9008.2 ca 278.77 __ na __ 18.240 ca
2004-07-20 Tue 5.2996 __ 9033.1 ca 275.30 __ na __ 18.240 ca
2004-07-19 Mon 5.2766 __ 9020.0 ca 274.10 __ na __ 18.239 ca
2004-07-16 Fri 5.2739 __ 9024.8 ca 273.97 __ na __ 18.241 ca
2004-07-15 Thu 5.3092 __ 9003.4 ca 275.80 __ na __ 18.240 ca
2004-07-14 Wed 5.2955 __ 9055.5 ca 275.08 __ na __ 18.221 ca
2004-07-13 Tue 5.3322 __ 9019.7 ca 276.99 __ na __ 18.220 ca
2004-07-12 Mon 5.2857 __ 9032.2 ca 274.58 __ na __ 18.219 ca
2004-07-09 Fri 5.2952 __ 9047.3 ca 275.07 __ na __ 18.219 ca
2004-07-08 Thu 5.2939 __ 9015.8 ca 275.00 __ na __ 18.221 ca
2004-07-07 Wed 5.2965 __ 8976.9 ca 275.14 __ na __ 18.209 ca
2004-07-06 Tue 5.3368 __ 9023.1 ca 277.23 __ na __ 18.210 ca
2004-07-05 Mon 5.3421 __ 9017.7 ca 277.51 __ na __ 18.209 ca
2004-07-02 Fri 5.3287 __ 9015.0 ca 276.81 __ na __ 18.211 ca
2004-07-01 Thu 5.3908 __ na __ 280.04 __ na __ na __
2004-06-30 Wed 5.3852 __ 8996.0 ca 279.75 __ 7.9300 un 18.200 ca
2004-06-29 Tue 5.4094 __ 9033.6 ca 281.00 __ na __ 18.199 ca
2004-06-28 Mon 5.3801 __ 9015.4 ca 279.48 __ na __ 18.199 ca
2004-06-25 Fri 5.4007 __ 9051.7 ca 280.55 __ na __ 18.201 ca
2004-06-24 Thu 5.3894 __ 9013.4 ca 279.96 __ na __ 18.200 ca
2004-06-23 Wed 5.4255 __ 9017.2 ca 281.84 __ na __ 18.179 ca
2004-06-22 Tue 5.4241 __ 9000.0 ca 281.76 __ na __ 18.181 ca
2004-06-21 Mon 5.4190 __ 8973.7 ca 281.50 __ na __ 18.179 ca
2004-06-18 Fri 5.4130 __ 8976.3 ca 281.19 __ na __ 18.180 ca
2004-06-17 Thu 5.4470 __ 8930.5 ca 282.96 __ na __ 18.180 ca
2004-06-16 Wed 5.4635 __ 8943.5 ca 283.81 __ na __ 18.161 ca
2004-06-15 Tue 5.4038 __ 8947.7 ca 280.71 __ na __ 18.159 ca
2004-06-14 Mon 5.4331 __ 8943.1 ca 282.23 __ na __ 18.159 ca
2004-06-11 Fri 5.4598 __ 8978.3 ca 283.62 __ na __ 18.160 ca
2004-06-10 Thu 5.4166 __ 8926.3 ca 281.38 __ na __ 18.161 ca
2004-06-09 Wed 5.4240 __ 8967.6 ca 281.76 __ na __ 18.139 ca
2004-06-08 Tue 5.3445 __ 8978.7 ca 277.63 __ na __ 18.141 ca
2004-06-07 Mon 5.3240 __ 9025.5 ca 276.57 __ na __ 18.141 ca
2004-06-04 Fri 5.3505 __ 8941.7 ca 277.94 __ na __ 18.141 ca
2004-06-03 Thu 5.3746 __ 8952.0 ca 279.19 __ na __ 18.140 ca
2004-06-02 Wed 5.3537 __ 8957.9 ca 278.11 __ na __ 18.130 ca
2004-06-01 Tue 5.3718 __ 8944.4 ca 279.05 __ na __ 18.131 ca
2004-05-31 Mon 5.3814 __ 9029.1 ca 279.55 __ 7.9900 un 18.130 ca
2004-05-28 Fri 5.3724 __ 8926.8 ca 279.08 __ na __ 18.131 ca
2004-05-27 Thu 5.3444 __ 8873.9 ca 277.63 __ na __ 18.171 ca
2004-05-26 Wed 5.4201 __ 8898.7 ca 281.56 __ na __ 18.170 ca
2004-05-25 Tue 5.4174 __ 8877.4 ca 281.42 __ na __ 18.120 ca
2004-05-24 Mon 5.4809 __ na __ 284.72 __ na __ na __
2004-05-21 Fri 5.4614 __ 8916.2 ca 283.70 __ na __ 18.120 ca
2004-05-20 Thu 5.5000 __ 9015.8 ca 285.71 __ na __ 18.120 ca
2004-05-19 Wed 5.4588 __ 8881.3 ca 283.57 __ na __ 18.089 ca
2004-05-18 Tue 5.4806 __ 8917.9 ca 284.70 __ na __ 18.091 ca
2004-05-17 Mon 5.4631 __ 8878.8 ca 283.79 __ na __ 18.089 ca
2004-05-14 Fri 5.5222 __ 8926.3 ca 286.86 __ na __ 18.089 ca
2004-05-13 Thu 5.5584 __ 8896.8 ca 288.74 __ na __ 18.091 ca
2004-05-12 Wed 5.5068 __ 9011.7 ca 286.06 __ na __ 18.080 ca
2004-05-11 Tue 5.5504 __ 8945.8 ca 288.33 __ na __ 18.081 ca
2004-05-10 Mon 5.5433 __ 8873.2 ca 287.96 __ na __ 18.080 ca
2004-05-07 Fri 5.5181 __ 8939.4 ca 286.65 __ na __ 18.079 ca
2004-05-06 Thu 5.4240 __ 8833.3 ca 281.76 __ na __ 18.079 ca
2004-05-05 Wed 5.3919 __ 8856.8 ca 280.09 __ na __ 18.061 ca
2004-05-04 Tue 5.4317 __ 8836.8 ca 282.16 __ na __ 18.060 ca
2004-05-03 Mon 5.4932 __ 8921.4 ca 285.36 __ na __ 18.061 ca
2004-04-30 Fri 5.4761 __ 8843.2 ca 284.47 __ 8.0500 un 18.059 ca
2004-04-29 Thu 5.4911 __ 8836.1 ca 285.25 __ na __ 18.059 ca
2004-04-28 Wed 5.5422 __ 8821.9 ca 287.90 __ na __ 18.040 ca
2004-04-27 Tue 5.4994 __ 8835.3 ca 285.68 __ na __ 18.041 ca
2004-04-26 Mon 5.5344 __ 8802.6 ca 287.50 __ na __ 18.041 ca
2004-04-23 Fri 5.5576 __ 8838.3 ca 288.70 __ na __ 18.040 ca
2004-04-22 Thu 5.5297 __ 8821.4 ca 287.25 __ na __ 18.041 ca
2004-04-21 Wed 5.5365 __ 8824.0 ca 287.61 __ na __ 18.020 ca
2004-04-20 Tue 5.5077 __ 8846.4 ca 286.11 __ na __ 18.020 ca
2004-04-19 Mon 5.4573 __ 8801.3 ca 283.49 __ na __ 18.020 ca
2004-04-16 Fri 5.4535 __ 8845.4 ca 283.29 __ na __ 18.020 ca
2004-04-15 Thu 5.5070 __ 8805.2 ca 286.07 __ na __ 18.020 ca
2004-04-14 Wed 5.4932 __ 8842.1 ca 285.36 __ na __ 17.999 ca
2004-04-13 Tue 5.5016 __ 8788.8 ca 285.79 __ na __ 17.999 ca
2004-04-12 Mon 5.4348 __ 8799.3 ca 282.32 __ na __ 17.999 ca
2004-04-09 Fri 5.4015 __ na __ 280.59 __ na __ na __
2004-04-08 Thu 5.4261 __ 8840.0 ca 281.87 __ na __ 17.999 ca
2004-04-07 Wed 5.3893 __ 8812.1 ca 279.96 __ na __ 18.001 ca
2004-04-06 Tue 5.4251 __ 8787.2 ca 281.82 __ na __ 18.000 ca
2004-04-05 Mon 5.4623 __ 8823.5 ca 283.75 __ na __ 18.000 ca
2004-04-02 Fri 5.4163 __ 8829.5 ca 281.36 __ na __ 17.980 ca
2004-04-01 Thu 5.3074 __ 8852.0 ca 275.70 __ na __ 17.981 ca
2004-03-31 Wed 5.3363 __ 8795.3 ca 277.21 __ 8.1100 un 17.979 ca
2004-03-30 Tue 5.3755 __ 8958.2 ca 279.24 __ na __ 17.980 ca
2004-03-29 Mon 5.4021 __ 8966.4 ca 280.62 __ na __ 17.980 ca
2004-03-26 Fri 5.4249 __ 8800.0 ca 281.81 __ na __ 17.959 ca
2004-03-25 Thu 5.3882 __ 8985.8 ca 279.90 __ na __ 17.959 ca
2004-03-24 Wed 5.3695 __ 8807.2 ca 278.93 __ na __ 17.959 ca
2004-03-23 Tue 5.3276 __ 8759.9 ca 276.75 __ na __ 17.959 ca
2004-03-22 Mon 5.3004 __ 8792.1 ca 275.34 __ na __ 17.960 ca
2004-03-19 Fri 5.3468 __ 8814.6 ca 277.75 __ na __ 17.950 ca
2004-03-18 Thu 5.2948 __ 8981.1 ca 275.05 __ na __ 17.950 ca
2004-03-17 Wed 5.3782 __ 8881.5 ca 279.38 __ na __ 17.951 ca
2004-03-16 Tue 5.3460 __ 8772.4 ca 277.71 __ na __ 17.951 ca
2004-03-15 Mon 5.3577 __ 8765.8 ca 278.32 __ na __ 17.950 ca
2004-03-12 Fri 5.3802 __ 8799.3 ca 279.48 __ na __ 17.919 ca
2004-03-11 Thu 5.3469 __ 8759.6 ca 277.75 __ na __ 17.920 ca
2004-03-10 Wed 5.3639 __ 8788.1 ca 278.64 __ na __ 17.920 ca
2004-03-09 Tue 5.2769 __ 8793.3 ca 274.12 __ na __ 17.921 ca
2004-03-08 Mon 5.3029 __ 8760.9 ca 275.47 __ na __ 17.921 ca
2004-03-05 Fri 5.2899 __ 8790.7 ca 274.79 __ na __ 17.901 ca
2004-03-04 Thu 5.3629 __ 8765.8 ca 278.59 __ na __ 17.899 ca
2004-03-03 Wed 5.4238 __ 8750.6 ca 281.75 __ na __ 17.901 ca
2004-03-02 Tue 5.3701 __ 8894.7 ca 278.96 __ na __ 17.901 ca
2004-03-01 Mon 5.2756 __ 8752.3 ca 274.05 __ na __ 17.900 ca
2004-02-27 Fri 5.2726 __ 8816.4 ca 273.90 __ 8.1300 un 17.870 ca
2004-02-26 Thu 5.2706 __ 8895.4 ca 273.79 __ na __ 17.869 ca
2004-02-25 Wed 5.2506 __ 8854.3 ca 272.75 __ na __ 17.870 ca
2004-02-24 Tue 5.1680 __ 8736.8 ca 268.46 __ na __ 17.871 ca
2004-02-23 Mon 5.2180 __ 8730.1 ca 271.06 __ na __ 17.869 ca
2004-02-20 Fri 5.2200 __ 8900.7 ca 271.16 __ na __ 17.860 ca
2004-02-19 Thu 5.1666 __ 8676.5 ca 268.39 __ na __ 17.860 ca
2004-02-18 Wed 5.1196 __ 8728.5 ca 265.95 __ na __ 17.859 ca
2004-02-17 Tue 5.1047 __ 8676.8 ca 265.18 __ na __ 17.860 ca
2004-02-16 Mon 5.1357 __ 8649.3 ca 266.78 __ na __ 17.860 ca
2004-02-13 Fri 5.1439 __ 8885.1 ca 267.21 __ na __ 17.850 ca
2004-02-12 Thu 5.1212 __ 8912.8 ca 266.03 __ na __ 17.850 ca
2004-02-11 Wed 5.1171 __ 8670.4 ca 265.82 __ na __ 17.850 ca
2004-02-10 Tue 5.1534 __ 8859.3 ca 267.70 __ na __ 17.850 ca
2004-02-09 Mon 5.1770 __ 8695.4 ca 268.93 __ na __ 17.851 ca
2004-02-06 Fri 5.1689 __ 8686.9 ca 268.51 __ na __ 17.831 ca
2004-02-05 Thu 5.2026 __ 8879.3 ca 270.26 __ na __ 17.830 ca
2004-02-04 Wed 5.2269 __ 8767.8 ca 271.52 __ na __ 17.831 ca
2004-02-03 Tue 5.2213 __ 8857.0 ca 271.23 __ na __ 17.830 ca
2004-02-02 Mon 5.2792 __ 8690.9 ca 274.24 __ na __ 17.831 ca
2004-01-30 Fri 5.2667 __ 8669.3 ca 273.59 __ 8.1400 un 17.809 ca
2004-01-29 Thu 5.2939 __ 8661.7 ca 275.00 __ na __ 17.809 ca
2004-01-28 Wed 5.1993 __ 8695.4 ca 270.09 __ na __ 17.810 ca
2004-01-27 Tue 5.1873 __ 8816.9 ca 269.47 __ na __ 17.809 ca
2004-01-26 Mon 5.2263 __ 8816.1 ca 271.49 __ na __ 17.809 ca
2004-01-23 Fri 5.2016 __ 8804.7 ca 270.21 __ na __ 17.791 ca
2004-01-22 Thu 5.1575 __ 8881.5 ca 267.92 __ na __ 17.790 ca
2004-01-21 Wed 5.1991 __ 8672.7 ca 270.08 __ na __ 17.789 ca
2004-01-20 Tue 5.2138 __ 8632.2 ca 270.84 __ na __ 17.790 ca
2004-01-19 Mon 5.2995 __ 8857.8 ca 275.29 __ na __ 17.791 ca
2004-01-16 Fri 5.2915 __ 8652.0 ca 274.88 __ na __ 17.771 ca
2004-01-15 Thu 5.2094 __ 8652.7 ca 270.61 __ na __ 17.770 ca
2004-01-14 Wed 5.1542 __ 8636.9 ca 267.74 __ na __ 17.770 ca
2004-01-13 Tue 5.1503 __ 8659.2 ca 267.54 __ na __ 17.770 ca
2004-01-12 Mon 5.1234 __ 8844.4 ca 266.15 __ na __ 17.770 ca
2004-01-09 Fri 5.1042 __ 8875.5 ca 265.15 __ na __ 17.761 ca
2004-01-08 Thu 5.1362 __ 8640.5 ca 266.81 __ na __ 17.761 ca
2004-01-07 Wed 5.1787 __ 8645.6 ca 269.02 __ na __ 17.761 ca
2004-01-06 Tue 5.1351 __ 8661.5 ca 266.75 __ na __ 17.760 ca
2004-01-05 Mon 5.1729 __ 8829.7 ca 268.72 __ na __ 17.760 ca
2004-01-02 Fri 5.2095 __ 8657.7 ca 270.62 __ na __ 17.739 ca
2003-12-31 Wed 5.2074 __ 8673.8 ca 270.51 __ 8.0300 un 17.741 ca
2003-12-30 Tue 5.2384 __ 8631.1 ca 272.12 __ na __ 17.739 ca
2003-12-29 Mon 5.2534 __ 8678.1 ca 272.90 __ na __ 17.739 ca
2003-12-26 Fri 5.2675 __ na __ 273.63 __ na __ na __
2003-12-25 Thu 5.2857 __ na __ 274.58 __ na __ na __
2003-12-24 Wed 5.2623 __ 8623.0 ca 273.36 __ na __ 17.741 ca
2003-12-23 Tue 5.2869 __ 8653.6 ca 274.64 __ na __ 17.729 ca
2003-12-22 Mon 5.2841 __ 8646.1 ca 274.49 __ na __ 17.779 ca
2003-12-19 Fri 5.2980 __ 8643.2 ca 275.22 __ na __ 17.730 ca
2003-12-18 Thu 5.2996 __ 8802.6 ca 275.30 __ na __ 17.730 ca
2003-12-17 Wed 5.2975 __ 8660.8 ca 275.19 __ na __ 17.729 ca
2003-12-16 Tue 5.3212 __ 8847.7 ca 276.42 __ na __ 17.719 ca
2003-12-15 Mon 5.3372 __ 8640.8 ca 277.25 __ na __ 17.720 ca
2003-12-12 Fri 5.3401 __ 8651.3 ca 277.40 __ na __ 17.720 ca
2003-12-11 Thu 5.3916 __ 8612.3 ca 280.08 __ na __ 17.719 ca
2003-12-10 Wed 5.3687 __ 8661.6 ca 278.89 __ na __ 17.720 ca
2003-12-09 Tue 5.3637 __ 8613.2 ca 278.63 __ na __ 17.711 ca
2003-12-08 Mon 5.3688 __ 8642.0 ca 278.90 __ na __ 17.709 ca
2003-12-05 Fri 5.3960 __ 8639.1 ca 280.31 __ na __ 17.710 ca
2003-12-04 Thu 5.4309 __ 8632.9 ca 282.12 __ na __ 17.711 ca
2003-12-03 Wed 5.4243 __ 8664.0 ca 281.78 __ na __ 17.711 ca
2003-12-02 Tue 5.4292 __ 8654.7 ca 282.03 __ na __ 17.689 ca
2003-12-01 Mon 5.4872 __ 8740.3 ca 285.05 __ na __ 17.689 ca
2003-11-28 Fri 5.4686 __ 8825.2 ca 284.08 __ na __ 17.689 ca
2003-11-27 Thu 5.5136 __ 8839.9 ca 286.41 __ na __ 17.689 ca
2003-11-26 Wed 5.5038 __ 8637.7 ca 285.91 __ na __ 17.690 ca
2003-11-25 Tue 5.5646 __ 8638.8 ca 289.06 __ na __ 17.690 ca
2003-11-24 Mon 5.5737 __ 8804.0 ca 289.53 __ na __ 17.691 ca
2003-11-21 Fri 5.5053 __ 8810.1 ca 285.98 __ na __ 17.690 ca
2003-11-20 Thu 5.5134 __ 8624.5 ca 286.41 __ na __ 17.689 ca
2003-11-19 Wed 5.5086 __ 8632.5 ca 286.15 __ na __ 17.689 ca
2003-11-18 Tue 5.5142 __ 8625.2 ca 286.45 __ na __ 17.669 ca
2003-11-17 Mon 5.5848 __ 8758.0 ca 290.11 __ na __ 17.669 ca
2003-11-14 Fri 5.5865 __ 8577.6 ca 290.20 __ na __ 17.669 ca
2003-11-13 Thu 5.6011 __ 8606.6 ca 290.96 __ na __ 17.670 ca
2003-11-12 Wed 5.6323 __ 8727.5 ca 292.58 __ na __ 17.671 ca
2003-11-11 Tue 5.7054 __ na __ 296.38 __ na __ na __
2003-11-10 Mon 5.6945 __ 8622.4 ca 295.81 __ na __ 17.651 ca
2003-11-07 Fri 5.7012 __ 8595.5 ca 296.16 __ na __ 17.649 ca
2003-11-06 Thu 5.7443 __ 8563.5 ca 298.40 __ na __ 17.650 ca
2003-11-05 Wed 5.7163 __ 8758.6 ca 296.94 __ na __ 17.649 ca
2003-11-04 Tue 5.7047 __ 8538.5 ca 296.34 __ na __ 17.631 ca
2003-11-03 Mon 5.7266 __ 8540.4 ca 297.48 __ na __ 17.630 ca
2003-10-31 Fri 5.6506 __ 8514.2 ca 293.53 __ 8.1200 un 17.629 ca
2003-10-30 Thu 5.6091 __ 8543.8 ca 291.38 __ na __ 17.629 ca
2003-10-29 Wed 5.6173 __ 8560.1 ca 291.80 __ na __ 17.630 ca
2003-10-28 Tue 5.6113 __ 8511.0 ca 291.49 __ na __ 17.610 ca
2003-10-27 Mon 5.5764 __ 8507.8 ca 289.68 __ na __ 17.610 ca
2003-10-24 Fri 5.5426 __ 8712.7 ca 287.92 __ na __ 17.611 ca
2003-10-23 Thu 5.5602 __ 8497.4 ca 288.84 __ na __ 17.610 ca
2003-10-22 Wed 5.5560 __ 8521.6 ca 288.62 __ na __ 17.609 ca
2003-10-21 Tue 5.6180 __ 8542.9 ca 291.84 __ na __ 17.600 ca
2003-10-20 Mon 5.6198 __ 8739.7 ca 291.93 __ na __ 17.601 ca
2003-10-17 Fri 5.6397 __ 8754.7 ca 292.96 __ na __ 17.601 ca
2003-10-16 Thu 5.6222 __ 8710.6 ca 292.06 __ na __ 17.601 ca
2003-10-15 Wed 5.6294 __ 8543.2 ca 292.43 __ na __ 17.600 ca
2003-10-14 Tue 5.5958 __ 8537.4 ca 290.69 __ na __ 17.569 ca
2003-10-13 Mon 5.6122 __ na __ 291.54 __ na __ na __
2003-10-10 Fri 5.5525 __ 8574.7 ca 288.44 __ na __ 17.569 ca
2003-10-09 Thu 5.6086 __ 8534.4 ca 291.35 __ na __ 17.570 ca
2003-10-08 Wed 5.5559 __ 8548.7 ca 288.61 __ na __ 17.570 ca
2003-10-07 Tue 5.5660 __ 8576.8 ca 289.14 __ na __ 17.559 ca
2003-10-06 Mon 5.6029 __ 8542.0 ca 291.05 __ na __ 17.561 ca
2003-10-03 Fri 5.6551 __ 8546.5 ca 293.77 __ na __ 17.561 ca
2003-10-02 Thu 5.5975 __ 8523.6 ca 290.77 __ na __ 17.559 ca
2003-10-01 Wed 5.6035 __ 8531.6 ca 291.08 __ na __ 17.559 ca
2003-09-30 Tue 5.6299 __ 8546.8 ca 292.46 __ 7.9800 un 17.549 ca
2003-09-29 Mon 5.6632 __ 8573.4 ca 294.19 __ na __ 17.549 ca
2003-09-26 Fri 5.7124 __ 8573.4 ca 296.74 __ na __ 17.549 ca
2003-09-25 Thu 5.7109 __ 8526.6 ca 296.66 __ na __ 17.551 ca
2003-09-24 Wed 5.7177 __ 8571.5 ca 297.02 __ na __ 17.550 ca
2003-09-23 Tue 5.7101 __ 8751.0 ca 296.62 __ na __ 17.549 ca
2003-09-22 Mon 5.7190 __ 8525.9 ca 297.08 __ na __ 17.540 ca
2003-09-19 Fri 5.7808 __ 8526.6 ca 300.29 __ na __ 17.539 ca
2003-09-18 Thu 5.8342 __ 8525.6 ca 303.07 __ na __ 17.540 ca
2003-09-17 Wed 5.8367 __ 8538.1 ca 303.20 __ na __ 17.541 ca
2003-09-16 Tue 5.8735 __ 8719.7 ca 305.11 __ na __ 17.540 ca
2003-09-15 Mon 5.8026 __ 8700.0 ca 301.43 __ na __ 17.541 ca
2003-09-12 Fri 5.8008 __ 8518.8 ca 301.33 __ na __ 17.519 ca
2003-09-11 Thu 5.8641 __ 8515.5 ca 304.62 __ na __ 17.521 ca
2003-09-10 Wed 5.8583 __ 8700.0 ca 304.32 __ na __ 17.521 ca
2003-09-09 Tue 5.8619 __ 8491.3 ca 304.51 __ na __ 17.520 ca
2003-09-08 Mon 5.8951 __ 8566.9 ca 306.23 __ na __ 17.519 ca
2003-09-05 Fri 5.9240 __ 8733.1 ca 307.73 __ na __ 17.500 ca
2003-09-04 Thu 6.0179 __ 8801.9 ca 312.61 __ na __ 17.501 ca
2003-09-03 Wed 6.0481 __ 8525.9 ca 314.18 __ na __ 17.499 ca
2003-09-02 Tue 6.0327 __ 8566.1 ca 313.38 __ na __ 17.390 ca
2003-09-01 Mon 5.9823 __ na __ 310.76 __ na __ na __
2003-08-29 Fri 5.9703 __ 8550.0 ca 310.14 __ na __ 17.390 ca
2003-08-28 Thu 6.0193 __ 8731.3 ca 312.68 __ na __ 17.391 ca
2003-08-27 Wed 6.0140 __ 8601.8 ca 312.41 __ na __ 17.389 ca
2003-08-26 Tue 6.0211 __ 8707.5 ca 312.78 __ na __ 17.389 ca
2003-08-25 Mon 6.0204 __ 8682.6 ca 312.74 __ na __ 17.389 ca
2003-08-22 Fri 6.0332 __ 8703.1 ca 313.41 __ na __ 17.389 ca
2003-08-21 Thu 5.9835 __ 8478.3 ca 310.82 __ na __ 17.390 ca
2003-08-20 Wed 5.9060 __ 8499.4 ca 306.80 __ na __ 17.391 ca
2003-08-19 Tue 5.8970 __ 8594.5 ca 306.33 __ na __ 17.390 ca
2003-08-18 Mon 5.8889 __ 8533.1 ca 305.91 __ na __ 17.391 ca
2003-08-15 Fri 5.8270 __ 8563.0 ca 302.69 __ na __ 17.390 ca
2003-08-14 Thu 5.8306 __ 8548.5 ca 302.88 __ na __ 17.389 ca
2003-08-13 Wed 5.7952 __ 8437.2 ca 301.04 __ na __ 17.390 ca
2003-08-12 Tue 5.8004 __ 8446.3 ca 301.31 __ na __ 17.391 ca
2003-08-11 Mon 5.7793 __ 8701.3 ca 300.22 __ na __ 17.389 ca
2003-08-08 Fri 5.7941 __ 8445.5 ca 300.99 __ na __ 17.390 ca
2003-08-07 Thu 5.7538 __ 8495.1 ca 298.89 __ na __ 17.389 ca
2003-08-06 Wed 5.7757 __ 8520.0 ca 300.03 __ na __ 17.390 ca
2003-08-05 Tue 5.7804 __ 8459.6 ca 300.27 __ na __ 17.391 ca
2003-08-04 Mon 5.8014 __ na __ 301.36 __ na __ na __
2003-08-01 Fri 5.8276 __ 8514.6 ca 302.73 __ na __ 17.390 ca
2003-07-31 Thu 5.8396 __ 8426.9 ca 303.35 __ na __ 17.389 ca
2003-07-30 Wed 5.7705 __ 8431.9 ca 299.76 __ na __ 17.390 ca
2003-07-29 Tue 5.7206 __ 8448.2 ca 297.17 __ na __ 17.390 ca
2003-07-28 Mon 5.7046 __ 8426.2 ca 296.34 __ na __ 17.389 ca
2003-07-25 Fri 5.6974 __ 8473.6 ca 295.97 __ na __ 17.391 ca
2003-07-24 Thu 5.7344 __ 8461.8 ca 297.89 __ na __ 17.389 ca
2003-07-23 Wed 5.7113 __ 8428.3 ca 296.69 __ na __ 17.391 ca
2003-07-22 Tue 5.7915 __ 8452.7 ca 300.85 __ na __ 17.391 ca
2003-07-21 Mon 5.7805 __ 8465.1 ca 300.28 __ na __ 17.370 ca
2003-07-18 Fri 5.8345 __ 8451.5 ca 303.08 __ na __ 17.369 ca
2003-07-17 Thu 5.8765 __ 8467.3 ca 305.27 __ na __ 17.370 ca
2003-07-16 Wed 5.8516 __ 8663.1 ca 303.97 __ na __ 17.370 ca
2003-07-15 Tue 5.8393 __ 8441.8 ca 303.34 __ na __ 17.370 ca
2003-07-14 Mon 5.8050 __ 8428.8 ca 301.55 __ na __ 17.369 ca
2003-07-11 Fri 5.8023 __ 8709.5 ca 301.41 __ na __ 17.360 ca
2003-07-10 Thu 5.7591 __ 8692.5 ca 299.17 __ na __ 17.361 ca
2003-07-09 Wed 5.7976 __ 8435.0 ca 301.17 __ na __ 17.351 ca
2003-07-08 Tue 5.8218 __ 8451.2 ca 302.42 __ na __ 17.350 ca
2003-07-07 Mon 5.7833 __ 8427.5 ca 300.42 __ na __ 17.349 ca
2003-07-04 Fri 5.7071 __ 8707.1 ca 296.47 __ na __ 17.501 ca
2003-07-03 Thu 5.7017 __ 8458.9 ca 296.18 __ na __ 17.330 ca
2003-07-02 Wed 5.6927 __ 8457.6 ca 295.72 __ na __ 17.330 ca
2003-07-01 Tue 5.6827 __ na __ 295.20 __ na __ na __
2003-06-30 Mon 5.7025 __ 8470.6 ca 296.23 __ 7.9300 un 17.329 ca
2003-06-27 Fri 5.7385 __ 8430.6 ca 298.10 __ na __ 17.309 ca
2003-06-26 Thu 5.7389 __ 8461.9 ca 298.12 __ na __ 17.311 ca
2003-06-25 Wed 5.6578 __ 8444.7 ca 293.91 __ na __ 17.310 ca
2003-06-24 Tue 5.7049 __ 8453.4 ca 296.35 __ na __ 17.360 ca
2003-06-23 Mon 5.6793 __ 8476.3 ca 295.02 __ na __ 17.301 ca
2003-06-20 Fri 5.6461 __ 8442.2 ca 293.30 __ na __ 17.299 ca
2003-06-19 Thu 5.6162 __ 8651.3 ca 291.74 __ na __ 17.300 ca
2003-06-18 Wed 5.6022 __ 8444.3 ca 291.02 __ na __ 17.300 ca
2003-06-17 Tue 5.5538 __ 8425.2 ca 288.50 __ na __ 17.301 ca
2003-06-16 Mon 5.5385 __ 8475.9 ca 287.71 __ na __ 17.300 ca
2003-06-13 Fri 5.5449 __ 8676.0 ca 288.04 __ na __ 17.280 ca
2003-06-12 Thu 5.5740 __ 8430.6 ca 289.55 __ na __ 17.280 ca
2003-06-11 Wed 5.5751 __ 8455.6 ca 289.61 __ na __ 17.281 ca
2003-06-10 Tue 5.6129 __ 8424.7 ca 291.57 __ na __ 17.280 ca
2003-06-09 Mon 5.5858 __ 8437.3 ca 290.17 __ na __ 17.280 ca
2003-06-06 Fri 5.6092 __ 8462.5 ca 291.38 __ na __ 17.259 ca
2003-06-05 Thu 5.5258 __ 8645.8 ca 287.05 __ na __ 17.260 ca
2003-06-04 Wed 5.6021 __ 8379.0 ca 291.01 __ na __ 17.261 ca
2003-06-03 Tue 5.6040 __ 8389.0 ca 291.11 __ na __ 17.260 ca
2003-06-02 Mon 5.5849 __ 8401.8 ca 290.12 __ na __ 17.259 ca
2003-05-30 Fri 5.5757 __ 8675.9 ca 289.64 __ 7.9100 un 17.249 ca
2003-05-29 Thu 5.5431 __ 8447.2 ca 287.95 __ na __ 17.250 ca
2003-05-28 Wed 5.5852 __ 8666.3 ca 290.13 __ na __ 17.289 ca
2003-05-27 Tue 5.5331 __ 8381.7 ca 287.43 __ na __ 17.230 ca
2003-05-26 Mon 5.5283 __ 8590.0 ca 287.18 __ na __ 17.230 ca
2003-05-23 Fri 5.5643 __ 8399.4 ca 289.05 __ na __ 17.230 ca
2003-05-22 Thu 5.6061 __ 8659.5 ca 291.22 __ na __ 17.230 ca
2003-05-21 Wed 5.6026 __ 8434.4 ca 291.04 __ na __ 17.231 ca
2003-05-20 Tue 5.6128 __ 8456.6 ca 291.57 __ na __ 17.230 ca
2003-05-19 Mon 5.6296 __ na __ 292.44 __ na __ na __
2003-05-16 Fri 5.6827 __ 8436.4 ca 295.20 __ na __ 17.230 ca
2003-05-15 Thu 5.7250 __ 8340.0 ca 297.40 __ na __ 17.229 ca
2003-05-14 Wed 5.7044 __ 8458.3 ca 296.32 __ na __ 17.229 ca
2003-05-13 Tue 5.7032 __ 8474.4 ca 296.26 __ na __ 17.230 ca
2003-05-12 Mon 5.6756 __ 8416.4 ca 294.83 __ na __ 17.221 ca
2003-05-09 Fri 5.7043 __ 8650.3 ca 296.32 __ na __ 17.219 ca
2003-05-08 Thu 5.7271 __ 8404.8 ca 297.51 __ na __ 17.210 ca
2003-05-07 Wed 5.7842 __ 8338.7 ca 300.47 __ na __ 17.210 ca
2003-05-06 Tue 5.7769 __ 8332.5 ca 300.09 __ na __ 17.211 ca
2003-05-05 Mon 5.8192 __ 8362.1 ca 302.29 __ na __ 17.201 ca
2003-05-02 Fri 5.8567 __ 8366.5 ca 304.24 __ na __ 17.200 ca
2003-05-01 Thu 5.8364 __ 8345.9 ca 303.18 __ na __ 17.200 ca
2003-04-30 Wed 5.8649 __ 8635.5 ca 304.66 __ 7.9000 un 17.201 ca
2003-04-29 Tue 5.9575 __ 8356.6 ca 309.48 __ na __ 17.200 ca
2003-04-28 Mon 5.9637 __ 8333.9 ca 309.79 __ na __ 17.200 ca
2003-04-25 Fri 5.9414 __ 8351.7 ca 308.64 __ na __ 17.200 ca
2003-04-24 Thu 5.9410 __ 8330.9 ca 308.62 __ na __ 17.190 ca
2003-04-23 Wed 5.9910 __ 8585.8 ca 311.22 __ na __ 17.190 ca
2003-04-22 Tue 5.9813 __ 8613.7 ca 310.71 __ na __ 17.191 ca
2003-04-21 Mon 6.0420 __ 8657.1 ca 313.86 __ na __ 17.169 ca
2003-04-18 Fri 6.0053 __ na __ 311.96 __ na __ na __
2003-04-17 Thu 6.0144 __ 8628.6 ca 312.43 __ na __ 17.169 ca
2003-04-16 Wed 6.0349 __ 8369.0 ca 313.50 __ na __ 17.170 ca
2003-04-15 Tue 6.0730 __ 8342.0 ca 315.47 __ na __ 17.169 ca
2003-04-14 Mon 6.0890 __ 8650.0 ca 316.31 __ na __ 17.169 ca
2003-04-11 Fri 6.1010 __ 8640.5 ca 316.93 __ na __ 17.171 ca
2003-04-10 Thu 6.0716 __ 8621.3 ca 315.40 __ na __ 17.169 ca
2003-04-09 Wed 6.1178 __ 8583.6 ca 317.80 __ na __ 17.169 ca
2003-04-08 Tue 6.1396 __ 8340.3 ca 318.94 __ na __ 17.160 ca
2003-04-07 Mon 6.1756 __ 8387.6 ca 320.80 __ na __ 17.159 ca
2003-04-04 Fri 6.1228 __ 8410.9 ca 318.06 __ na __ 17.159 ca
2003-04-03 Thu 6.1086 __ 8334.5 ca 317.33 __ na __ 17.159 ca
2003-04-02 Wed 6.0939 __ 8386.9 ca 316.56 __ na __ 17.160 ca
2003-04-01 Tue 6.0143 __ 8561.6 ca 312.43 __ na __ 17.159 ca
2003-03-31 Mon 6.0170 __ 8396.0 ca 312.56 __ 7.9200 un 17.141 ca
2003-03-28 Fri 6.0953 __ 8387.4 ca 316.63 __ na __ 17.139 ca
2003-03-27 Thu 6.1249 __ 8389.7 ca 318.17 __ na __ 17.140 ca
2003-03-26 Wed 6.1428 __ 8602.3 ca 319.10 __ na __ 17.141 ca
2003-03-25 Tue 6.1453 __ 8442.9 ca 319.23 __ na __ 17.140 ca
2003-03-24 Mon 6.1628 __ 8362.1 ca 320.14 __ na __ 17.111 ca
2003-03-21 Fri 6.2243 __ 8327.9 ca 323.33 __ na __ 17.111 ca
2003-03-20 Thu 6.1749 __ 8352.5 ca 320.77 __ na __ 17.109 ca
2003-03-19 Wed 6.1939 __ 8363.8 ca 321.75 __ na __ 17.110 ca
2003-03-18 Tue 6.1742 __ 8306.7 ca 320.73 __ na __ 17.109 ca
2003-03-17 Mon 6.1820 __ 8334.3 ca 321.14 __ na __ 17.101 ca
2003-03-14 Fri 6.1164 __ 8327.0 ca 317.73 __ na __ 17.100 ca
2003-03-13 Thu 6.0342 __ 8342.7 ca 313.46 __ na __ 17.100 ca
2003-03-12 Wed 5.9505 __ 8318.1 ca 309.11 __ na __ 17.100 ca
2003-03-11 Tue 5.9479 __ 8316.9 ca 308.97 __ na __ 17.100 ca
2003-03-10 Mon 5.9296 __ 8520.9 ca 308.03 __ na __ 17.080 ca
2003-03-07 Fri 5.9545 __ 8330.7 ca 309.32 __ na __ 17.081 ca
2003-03-06 Thu 5.9648 __ 8311.3 ca 309.85 __ na __ 17.080 ca
2003-03-05 Wed 5.9811 __ 8365.3 ca 310.70 __ na __ 17.080 ca
2003-03-04 Tue 6.0252 __ 8298.9 ca 312.99 __ na __ 17.079 ca
2003-03-03 Mon 6.0539 __ 8293.9 ca 314.48 __ na __ 17.060 ca
2003-02-28 Fri 6.0857 __ 8307.8 ca 316.13 __ 7.8600 un 17.060 ca
2003-02-27 Thu 6.0937 __ 8306.7 ca 316.55 __ na __ 17.061 ca
2003-02-26 Wed 6.0755 __ 8297.2 ca 315.60 __ na __ 17.061 ca
2003-02-25 Tue 6.0820 __ 8292.2 ca 315.94 __ na __ 17.060 ca
2003-02-24 Mon 6.0836 __ 8348.0 ca 316.03 __ na __ 17.041 ca
2003-02-21 Fri 6.0820 __ 8317.1 ca 315.94 __ na __ 17.039 ca
2003-02-20 Thu 6.0612 __ 8357.2 ca 314.86 __ na __ 17.040 ca
2003-02-19 Wed 6.1052 __ 8365.7 ca 317.15 __ na __ 17.040 ca
2003-02-18 Tue 6.1253 __ 8277.6 ca 318.19 __ na __ 17.039 ca
2003-02-17 Mon 6.1063 __ 8544.4 ca 317.20 __ na __ 17.029 ca
2003-02-14 Fri 6.0741 __ 8299.5 ca 315.53 __ na __ 17.031 ca
2003-02-13 Thu 6.0558 __ 8348.9 ca 314.58 __ na __ 17.031 ca
2003-02-12 Wed 6.1200 __ 8263.2 ca 317.92 __ na __ 17.029 ca
2003-02-11 Tue 6.1033 __ 8361.2 ca 317.05 __ na __ 17.029 ca
2003-02-10 Mon 6.1039 __ 8553.6 ca 317.08 __ na __ 17.010 ca
2003-02-07 Fri 6.0733 __ 8357.7 ca 315.49 __ na __ 17.011 ca
2003-02-06 Thu 6.0579 __ 8359.9 ca 314.69 __ na __ 17.010 ca
2003-02-05 Wed 6.0492 __ 8348.9 ca 314.24 __ na __ 17.010 ca
2003-02-04 Tue 6.0300 __ 8320.3 ca 313.24 __ na __ 17.011 ca
2003-02-03 Mon 6.0952 __ 8398.3 ca 316.63 __ na __ 16.990 ca
2003-01-31 Fri 6.1078 __ 8355.2 ca 317.28 __ 7.8000 un 16.991 ca
2003-01-30 Thu 6.0876 __ 8365.6 ca 316.23 __ na __ 16.989 ca
2003-01-29 Wed 6.0389 __ 6189.8 ca 313.70 __ na __ 16.991 ca
2003-01-28 Tue 6.0539 __ 8347.8 ca 314.48 __ na __ 16.989 ca
2003-01-27 Mon 6.0508 __ 8332.2 ca 314.32 __ na __ 16.980 ca
2003-01-24 Fri 6.0588 __ 8317.5 ca 314.74 __ na __ 16.980 ca
2003-01-23 Thu 6.0918 __ 8372.5 ca 316.45 __ na __ 16.980 ca
2003-01-22 Wed 6.1134 __ 8371.6 ca 317.57 __ na __ 16.981 ca
2003-01-21 Tue 6.1428 __ 8241.9 ca 319.10 __ na __ 16.981 ca
2003-01-20 Mon 6.1474 __ 8432.4 ca 319.34 __ na __ 16.960 ca
2003-01-17 Fri 6.1521 __ 8299.5 ca 319.58 __ na __ 16.960 ca
2003-01-16 Thu 6.2057 __ 8349.5 ca 322.37 __ na __ 16.961 ca
2003-01-15 Wed 6.2001 __ 8253.8 ca 322.08 __ na __ 16.960 ca
2003-01-14 Tue 6.2046 __ 8278.0 ca 322.31 __ na __ 16.961 ca
2003-01-13 Mon 6.2256 __ 8334.1 ca 323.40 __ na __ 16.939 ca
2003-01-10 Fri 6.2239 __ 8288.8 ca 323.31 __ na __ 16.940 ca
2003-01-09 Thu 6.2656 __ 8308.6 ca 325.48 __ na __ 16.940 ca
2003-01-08 Wed 6.2773 __ 8260.8 ca 326.09 __ na __ 16.939 ca
2003-01-07 Tue 6.2963 __ 8249.7 ca 327.07 __ na __ 16.940 ca
2003-01-06 Mon 6.2670 __ 8430.3 ca 325.55 __ na __ 16.921 ca
2003-01-03 Fri 6.2959 __ 8422.0 ca 327.05 __ na __ 16.921 ca
2003-01-02 Thu 6.3297 __ 8420.9 ca 328.81 __ na __ 16.920 ca
2002-12-31 Tue 6.2554 __ 8357.7 ca 324.95 __ 7.6400 un 16.919 ca
2002-12-30 Mon 6.2712 __ 8398.4 ca 325.77 __ na __ 16.919 ca
2002-12-27 Fri 6.3005 __ 8342.6 ca 327.29 __ na __ 16.919 ca
2002-12-26 Thu 6.3599 __ na __ 330.38 __ na __ na __
2002-12-25 Wed 6.3766 __ na __ 331.24 __ na __ na __
2002-12-24 Tue 6.3659 __ 8322.6 ca 330.69 __ na __ 16.900 ca
2002-12-23 Mon 6.4188 __ 8335.5 ca 333.44 __ na __ 16.900 ca
2002-12-20 Fri 6.3880 __ 8391.4 ca 331.84 __ na __ 16.900 ca
2002-12-19 Thu 6.4263 __ 8364.9 ca 333.83 __ na __ 16.879 ca
2002-12-18 Wed 6.3953 __ 8177.4 ca 332.22 __ na __ 16.861 ca
2002-12-17 Tue 6.3874 __ 8162.6 ca 331.81 __ na __ 16.859 ca
2002-12-16 Mon 6.4239 __ 8180.6 ca 333.70 __ na __ 16.861 ca
2002-12-13 Fri 6.4140 __ 8298.9 ca 333.19 __ na __ 16.860 ca
2002-12-12 Thu 6.4378 __ 8183.2 ca 334.43 __ na __ 16.860 ca
2002-12-11 Wed 6.5048 __ 8145.6 ca 337.90 __ na __ 16.860 ca
2002-12-10 Tue 6.5112 __ 8348.1 ca 338.24 __ na __ 16.860 ca
2002-12-09 Mon 6.5021 __ 8261.9 ca 337.76 __ na __ 16.859 ca
2002-12-06 Fri 6.5080 __ 8328.2 ca 338.07 __ na __ 16.861 ca
2002-12-05 Thu 6.5650 __ 8348.1 ca 341.03 __ na __ 16.860 ca
2002-12-04 Wed 6.5617 __ 8284.0 ca 340.86 __ na __ 16.840 ca
2002-12-03 Tue 6.5803 __ 8281.9 ca 341.83 __ na __ 16.840 ca
2002-12-02 Mon 6.6100 __ 8164.4 ca 343.37 __ na __ 16.840 ca
2002-11-29 Fri 6.6043 __ 8371.1 ca 343.07 __ 7.6200 un 16.840 ca
2002-11-28 Thu 6.5948 __ 8240.3 ca 342.58 __ na __ 16.810 ca
2002-11-27 Wed 6.6286 __ 8244.5 ca 344.34 __ na __ 16.809 ca
2002-11-26 Tue 6.6155 __ 8144.0 ca 343.66 __ na __ 16.811 ca
2002-11-25 Mon 6.6020 __ 8280.5 ca 342.95 __ na __ 16.811 ca
2002-11-22 Fri 6.5821 __ 8145.4 ca 341.92 __ na __ 16.811 ca
2002-11-21 Thu 6.5658 __ 8221.9 ca 341.07 __ na __ 16.810 ca
2002-11-20 Wed 6.5435 __ 8164.4 ca 339.91 __ na __ 16.800 ca
2002-11-19 Tue 6.4904 __ 8129.2 ca 337.16 __ na __ 16.799 ca
2002-11-18 Mon 6.5048 __ 8154.9 ca 337.90 __ na __ 16.801 ca
2002-11-15 Fri 6.5057 __ 8235.9 ca 337.95 __ na __ 16.799 ca
2002-11-14 Thu 6.5367 __ 8159.1 ca 339.56 __ na __ 16.800 ca
2002-11-13 Wed 6.5199 __ 8125.8 ca 338.69 __ na __ 16.790 ca
2002-11-12 Tue 6.4911 __ 8285.3 ca 337.19 __ na __ 16.790 ca
2002-11-11 Mon 6.4779 __ na __ 336.51 __ na __ na __
2002-11-08 Fri 6.4698 __ 8277.2 ca 336.09 __ na __ 16.791 ca
2002-11-07 Thu 6.4993 __ 8216.9 ca 337.62 __ na __ 16.769 ca
2002-11-06 Wed 6.5760 __ 8244.4 ca 341.61 __ na __ 16.769 ca
2002-11-05 Tue 6.5634 __ 8233.9 ca 340.95 __ na __ 16.769 ca
2002-11-04 Mon 6.5888 __ 8227.5 ca 342.27 __ na __ 16.769 ca
2002-11-01 Fri 6.5782 __ 8241.3 ca 341.72 __ na __ 16.770 ca
2002-10-31 Thu 6.6374 __ 8255.6 ca 344.79 __ 7.7200 un 16.770 ca
2002-10-30 Wed 6.6680 __ 8294.2 ca 346.38 __ na __ 16.750 ca
2002-10-29 Tue 6.6588 __ 8226.8 ca 345.91 __ na __ 16.750 ca
2002-10-28 Mon 6.6625 __ 8170.2 ca 346.10 __ na __ 16.751 ca
2002-10-25 Fri 6.7155 __ 8248.9 ca 348.85 __ na __ 16.750 ca
2002-10-24 Thu 6.7338 __ 8303.2 ca 349.80 __ na __ 16.729 ca
2002-10-23 Wed 6.7128 __ 8256.3 ca 348.71 __ na __ 16.729 ca
2002-10-22 Tue 6.7058 __ 8252.1 ca 348.35 __ na __ 16.730 ca
2002-10-21 Mon 6.7393 __ 8249.5 ca 350.09 __ na __ 16.730 ca
2002-10-18 Fri 6.7560 __ 8188.0 ca 350.95 __ na __ 16.730 ca
2002-10-17 Thu 6.7378 __ 8189.1 ca 350.01 __ na __ 16.730 ca
2002-10-16 Wed 6.6759 __ 8207.3 ca 346.79 __ na __ 16.711 ca
2002-10-15 Tue 6.6844 __ 8172.7 ca 347.23 __ na __ 16.711 ca
2002-10-14 Mon 6.6364 __ na __ 344.74 __ na __ na __
2002-10-11 Fri 6.6551 __ 8232.1 ca 345.71 __ na __ 16.710 ca
2002-10-10 Thu 6.6515 __ 8246.1 ca 345.53 __ na __ 16.710 ca
2002-10-09 Wed 6.6472 __ 8254.4 ca 345.30 __ na __ 16.710 ca
2002-10-08 Tue 6.6953 __ 8210.8 ca 347.80 __ na __ 16.690 ca
2002-10-07 Mon 6.6817 __ 8206.2 ca 347.09 __ na __ 16.689 ca
2002-10-04 Fri 6.6773 __ 8133.7 ca 346.86 __ na __ 16.690 ca
2002-10-03 Thu 6.6444 __ 8196.9 ca 345.16 __ na __ 16.690 ca
2002-10-02 Wed 6.6647 __ 8130.8 ca 346.21 __ na __ 16.689 ca
2002-10-01 Tue 6.6527 __ 8175.3 ca 345.59 __ na __ 16.689 ca
2002-09-30 Mon 6.6404 __ 8132.3 ca 344.95 __ na __ 16.670 ca
2002-09-27 Fri 6.7132 __ 8217.2 ca 348.73 __ na __ 16.671 ca
2002-09-26 Thu 6.7220 __ 8128.9 ca 349.19 __ na __ 16.670 ca
2002-09-25 Wed 6.6934 __ 8149.5 ca 347.70 __ na __ 16.670 ca
2002-09-24 Tue 6.6822 __ 8130.8 ca 347.12 __ na __ 16.670 ca
2002-09-23 Mon 6.6771 __ 8167.5 ca 346.86 __ na __ 16.649 ca
2002-09-20 Fri 6.6664 __ 8192.7 ca 346.30 __ na __ 16.651 ca
2002-09-19 Thu 6.6763 __ 8233.0 ca 346.82 __ na __ 16.651 ca
2002-09-18 Wed 6.6988 __ 8161.3 ca 347.98 __ na __ 16.621 ca
2002-09-17 Tue 6.7732 __ 8311.6 ca 351.85 __ na __ 16.620 ca
2002-09-16 Mon 6.7463 __ 8157.2 ca 350.45 __ na __ 16.619 ca
2002-09-13 Fri 6.7324 __ 8345.8 ca 349.73 __ na __ 16.620 ca
2002-09-12 Thu 6.7203 __ 8341.6 ca 349.10 __ na __ 16.620 ca
2002-09-11 Wed 6.7401 __ 8205.7 ca 350.13 __ na __ 16.619 ca
2002-09-10 Tue 6.7269 __ 8317.5 ca 349.44 __ na __ 16.621 ca
2002-09-09 Mon 6.6808 __ 8111.9 ca 347.05 __ na __ 16.609 ca
2002-09-06 Fri 6.6618 __ 8100.5 ca 346.06 __ na __ 16.611 ca
2002-09-05 Thu 6.6174 __ 8248.4 ca 343.76 __ na __ 16.610 ca
2002-09-04 Wed 6.6089 __ 8243.7 ca 343.31 __ na __ 16.610 ca
2002-09-03 Tue 6.5871 __ 8311.8 ca 342.18 __ na __ 16.609 ca
2002-09-02 Mon 6.6798 __ na __ 347.00 __ na __ na __
2002-08-30 Fri 6.6870 __ 8161.8 ca 347.37 __ 7.7900 un 16.581 ca
2002-08-29 Thu 6.6743 __ 8080.3 ca 346.71 __ na __ 16.580 ca
2002-08-28 Wed 6.6795 __ 8340.6 ca 346.98 __ na __ 16.580 ca
2002-08-27 Tue 6.6840 __ 8344.1 ca 347.22 __ na __ 16.579 ca
2002-08-26 Mon 6.7410 __ 8109.9 ca 350.17 __ na __ 16.560 ca
2002-08-23 Fri 6.7442 __ 8319.8 ca 350.34 __ na __ 16.560 ca
2002-08-22 Thu 6.7638 __ 8279.8 ca 351.36 __ na __ 16.560 ca
2002-08-21 Wed 6.6988 __ 8203.7 ca 347.98 __ na __ 16.561 ca
2002-08-20 Tue 6.7068 __ 8271.1 ca 348.40 __ na __ 16.560 ca
2002-08-19 Mon 6.7090 __ 8268.4 ca 348.51 __ na __ 16.560 ca
2002-08-16 Fri 6.6681 __ 8254.5 ca 346.39 __ na __ 16.541 ca
2002-08-15 Thu 6.6813 __ 8288.3 ca 347.08 __ na __ 16.540 ca
2002-08-14 Wed 6.6475 __ 8108.3 ca 345.32 __ na __ 16.541 ca
2002-08-13 Tue 6.7017 __ 8197.9 ca 348.13 __ na __ 16.540 ca
2002-08-12 Mon 6.7083 __ 8113.4 ca 348.48 __ na __ 16.520 ca
2002-08-09 Fri 6.7520 __ 8231.9 ca 350.74 __ na __ 16.519 ca
2002-08-08 Thu 6.7973 __ 8151.5 ca 353.10 __ na __ 16.519 ca
2002-08-07 Wed 6.7355 __ 8106.7 ca 349.89 __ na __ 16.520 ca
2002-08-06 Tue 6.8047 __ 8087.8 ca 353.48 __ na __ 16.519 ca
2002-08-05 Mon 6.6690 __ na __ 346.43 __ na __ na __
2002-08-02 Fri 6.6369 __ 8103.1 ca 344.77 __ na __ 16.501 ca
2002-08-01 Thu 6.6620 __ 8096.4 ca 346.07 __ na __ 16.499 ca
2002-07-31 Wed 6.6965 __ 8083.2 ca 347.86 __ 7.8600 un 16.500 ca
2002-07-30 Tue 6.6398 __ 8067.2 ca 344.92 __ na __ 16.540 ca
2002-07-29 Mon 6.7028 __ 8104.1 ca 348.19 __ na __ 16.490 ca
2002-07-26 Fri 6.6391 __ 8053.3 ca 344.88 __ na __ 16.480 ca
2002-07-25 Thu 6.5592 __ 8190.6 ca 340.73 __ na __ 16.481 ca
2002-07-24 Wed 6.5960 __ 8040.8 ca 342.64 __ na __ 16.480 ca
2002-07-23 Tue 6.6043 __ 8094.9 ca 343.08 __ na __ 16.480 ca
2002-07-22 Mon 6.4953 __ 8062.2 ca 337.41 __ na __ 16.480 ca
2002-07-19 Fri 6.4580 __ 8183.5 ca 335.47 __ na __ 16.470 ca
2002-07-18 Thu 6.5186 __ 8042.2 ca 338.62 __ na __ 16.470 ca
2002-07-17 Wed 6.5034 __ 8186.7 ca 337.83 __ na __ 16.470 ca
2002-07-16 Tue 6.5032 __ 8035.6 ca 337.82 __ na __ 16.470 ca
2002-07-15 Mon 6.5125 __ 8003.1 ca 338.31 __ na __ 16.469 ca
2002-07-12 Fri 6.6228 __ 8096.3 ca 344.03 __ na __ 16.401 ca
2002-07-11 Thu 6.6073 __ 8010.5 ca 343.23 __ na __ 16.401 ca
2002-07-10 Wed 6.6320 __ 8041.8 ca 344.51 __ na __ 16.399 ca
2002-07-09 Tue 6.5983 __ 3923.3 ca 342.76 __ na __ 16.400 ca
2002-07-08 Mon 6.6470 __ 3939.9 ca 345.29 __ na __ 16.400 ca
2002-07-05 Fri 6.7446 __ 7937.0 ca 350.36 __ na __ 16.400 ca
2002-07-04 Thu 6.7044 __ 7979.7 ca 348.27 __ na __ 16.400 ca
2002-07-03 Wed 6.6806 __ 8089.9 ca 347.04 __ na __ 16.400 ca
2002-07-02 Tue 6.6706 __ 7906.7 ca 346.52 __ na __ 16.521 ca
2002-07-01 Mon 6.6172 __ na __ 343.74 __ na __ na __
2002-06-28 Fri 6.6538 __ 7909.9 ca 345.64 __ 7.9000 un 16.470 ca
2002-06-27 Thu 6.6360 __ 8080.2 ca 344.72 __ na __ 16.401 ca
2002-06-26 Wed 6.6750 __ 7920.3 ca 346.75 __ na __ 16.510 ca
2002-06-25 Tue 6.7659 __ 7925.5 ca 351.47 __ na __ 16.399 ca
2002-06-24 Mon 6.7027 __ 7983.2 ca 348.19 __ na __ 16.400 ca
2002-06-21 Fri 6.7575 __ 8015.8 ca 351.03 __ na __ 16.399 ca
2002-06-20 Thu 6.7993 __ 7934.7 ca 353.20 __ na __ 16.400 ca
2002-06-19 Wed 6.8735 __ 7945.4 ca 357.06 __ na __ 16.400 ca
2002-06-18 Tue 6.9161 __ 8000.5 ca 359.27 __ na __ 16.400 ca
2002-06-17 Mon 6.9461 __ 7894.4 ca 360.83 __ na __ 16.400 ca
2002-06-14 Fri 6.9430 __ 7868.0 ca 360.67 __ na __ 16.380 ca
2002-06-13 Thu 6.9506 __ 7894.4 ca 361.06 __ na __ 16.380 ca
2002-06-12 Wed 6.9242 __ 7877.9 ca 359.69 __ na __ 16.379 ca
2002-06-11 Tue 6.9442 __ 7888.2 ca 360.73 __ na __ 16.380 ca
2002-06-10 Mon 6.9438 __ 7887.2 ca 360.71 __ na __ 16.360 ca
2002-06-07 Fri 6.9434 __ 8022.5 ca 360.69 __ na __ 16.360 ca
2002-06-06 Thu 6.9357 __ 7899.5 ca 360.29 __ na __ 16.361 ca
2002-06-05 Wed 6.9855 __ 7872.3 ca 362.88 __ na __ 16.360 ca
2002-06-04 Tue 6.9518 __ 7875.8 ca 361.12 __ na __ 16.360 ca
2002-06-03 Mon 6.9837 __ 7876.3 ca 362.78 __ na __ 16.341 ca
2002-05-31 Fri 7.0240 __ 7997.4 ca 364.88 __ 7.8500 un 16.340 ca
2002-05-30 Thu 6.9975 __ 7826.0 ca 363.50 __ na __ 16.341 ca
2002-05-29 Wed 7.0532 __ 7869.7 ca 366.39 __ na __ 16.339 ca
2002-05-28 Tue 7.0642 __ 7887.6 ca 366.96 __ na __ 16.331 ca
2002-05-27 Mon 7.1236 __ 7950.8 ca 370.05 __ na __ 16.319 ca
2002-05-24 Fri 7.1139 __ 7952.3 ca 369.55 __ na __ 16.321 ca
2002-05-23 Thu 7.1039 __ 7824.0 ca 369.03 __ na __ 16.321 ca
2002-05-22 Wed 7.0790 __ 7836.7 ca 367.73 __ na __ 16.320 ca
2002-05-21 Tue 7.1332 __ 7768.7 ca 370.55 __ na __ 16.320 ca
2002-05-20 Mon 7.1284 __ na __ 370.30 __ na __ na __
2002-05-17 Fri 7.1245 __ 7991.7 ca 370.10 __ na __ 16.291 ca
2002-05-16 Thu 7.2026 __ 7773.0 ca 374.16 __ na __ 16.290 ca
2002-05-15 Wed 7.2296 __ 7779.5 ca 375.56 __ na __ 16.290 ca
2002-05-14 Tue 7.2705 __ 7793.0 ca 377.68 __ na __ 16.290 ca
2002-05-13 Mon 7.2020 __ 7791.5 ca 374.12 __ na __ 16.280 ca
2002-05-10 Fri 7.1967 __ 7788.0 ca 373.85 __ na __ 16.279 ca
2002-05-09 Thu 7.2161 __ 7764.9 ca 374.85 __ na __ 16.279 ca
2002-05-08 Wed 7.2548 __ 7774.8 ca 376.86 __ na __ 16.280 ca
2002-05-07 Tue 7.1697 __ 7772.3 ca 372.44 __ na __ 16.280 ca
2002-05-06 Mon 7.1569 __ 7763.9 ca 371.78 __ na __ 16.280 ca
2002-05-03 Fri 7.1839 __ 7785.1 ca 373.18 __ na __ 16.259 ca
2002-05-02 Thu 7.2611 __ 7770.1 ca 377.19 __ na __ 16.260 ca
2002-05-01 Wed 7.2384 __ 7750.7 ca 376.01 __ na __ 16.260 ca
2002-04-30 Tue 7.2859 __ 7958.4 ca 378.48 __ 7.8300 un 16.260 ca
2002-04-29 Mon 7.2656 __ 7715.3 ca 377.43 __ na __ 16.260 ca
2002-04-26 Fri 7.3028 __ 7738.6 ca 379.36 __ na __ 16.260 ca
2002-04-25 Thu 7.3022 __ 7739.6 ca 379.33 __ na __ 16.250 ca
2002-04-24 Wed 7.3587 __ 7612.6 ca 382.26 __ na __ 16.251 ca
2002-04-23 Tue 7.3694 __ 7759.6 ca 382.82 __ na __ 16.249 ca
2002-04-22 Mon 7.3887 __ 7747.8 ca 383.82 __ na __ 16.250 ca
2002-04-19 Fri 7.3755 __ 7630.6 ca 383.14 __ na __ 16.220 ca
2002-04-18 Thu 7.3713 __ 7606.8 ca 382.92 __ na __ 16.220 ca
2002-04-17 Wed 7.3841 __ 7605.3 ca 383.58 __ na __ 16.220 ca
2002-04-16 Tue 7.4280 __ 7782.3 ca 385.86 __ na __ 16.220 ca
2002-04-15 Mon 7.4519 __ 7567.6 ca 387.10 __ na __ 16.220 ca
2002-04-12 Fri 7.4597 __ 7597.1 ca 387.51 __ na __ 16.220 ca
2002-04-11 Thu 7.4275 __ 7559.5 ca 385.84 __ na __ 16.211 ca
2002-04-10 Wed 7.4583 __ 7515.6 ca 387.44 __ na __ 16.210 ca
2002-04-09 Tue 7.4556 __ 7944.3 ca 387.29 __ na __ 16.210 ca
2002-04-08 Mon 7.4958 __ 7701.0 ca 389.38 __ na __ 16.210 ca
2002-04-05 Fri 7.4492 __ 7756.6 ca 386.96 __ na __ 16.211 ca
2002-04-04 Thu 7.4732 __ 7768.8 ca 388.21 __ na __ 16.190 ca
2002-04-03 Wed 7.4505 __ 7390.2 ca 387.03 __ na __ 16.190 ca
2002-04-02 Tue 7.4683 __ 7443.0 ca 387.95 __ na __ 16.190 ca
2002-04-01 Mon 7.4476 __ 7689.4 ca 386.88 __ na __ 16.190 ca
2002-03-29 Fri 7.5224 __ na __ 390.77 __ 7.9200 un na __
2002-03-28 Thu 7.5302 __ 7661.1 ca 391.17 __ na __ 16.191 ca
2002-03-27 Wed 7.5168 __ 7660.1 ca 390.48 __ na __ 16.190 ca
2002-03-26 Tue 7.4810 __ 7370.8 ca 388.62 __ na __ 16.170 ca
2002-03-25 Mon 7.4824 __ 7695.1 ca 388.69 __ na __ 16.171 ca
2002-03-22 Fri 7.4610 __ 7402.3 ca 387.58 __ na __ 16.170 ca
2002-03-21 Thu 7.4269 __ 7636.2 ca 385.81 __ na __ 16.169 ca
2002-03-20 Wed 7.4247 __ 7379.0 ca 385.69 __ na __ 16.169 ca
2002-03-19 Tue 7.4483 __ 7367.0 ca 386.92 __ na __ 16.171 ca
2002-03-18 Mon 7.4321 __ 7385.1 ca 386.07 __ na __ 16.149 ca
2002-03-15 Fri 7.4333 __ 7375.8 ca 386.14 __ na __ 16.150 ca
2002-03-14 Thu 7.4391 __ 7377.3 ca 386.44 __ na __ 16.150 ca
2002-03-13 Wed 7.4776 __ 7375.9 ca 388.44 __ na __ 16.150 ca
2002-03-12 Tue 7.4881 __ 7659.4 ca 388.98 __ na __ 16.129 ca
2002-03-11 Mon 7.4793 __ 7368.4 ca 388.52 __ na __ 16.131 ca
2002-03-08 Fri 7.4961 __ 7374.9 ca 389.40 __ na __ 16.130 ca
2002-03-07 Thu 7.4585 __ 7428.6 ca 387.45 __ na __ 16.129 ca
2002-03-06 Wed 7.4815 __ 7363.7 ca 388.64 __ na __ 16.130 ca
2002-03-05 Tue 7.5407 __ 7362.0 ca 391.72 __ na __ 16.100 ca
2002-03-04 Mon 7.5319 __ 7427.6 ca 391.26 __ na __ 16.099 ca
2002-03-01 Fri 7.5797 __ 7385.2 ca 393.74 __ na __ 16.100 ca
2002-02-28 Thu 7.5749 __ 7605.2 ca 393.50 __ 7.9400 un 16.100 ca
2002-02-27 Wed 7.5892 __ 7658.6 ca 394.24 __ na __ 16.101 ca
2002-02-26 Tue 7.5590 __ 7635.1 ca 392.67 __ na __ 16.079 ca
2002-02-25 Mon 7.5278 __ 7414.8 ca 391.05 __ na __ 16.080 ca
2002-02-22 Fri 7.4908 __ 7450.0 ca 389.13 __ na __ 16.080 ca
2002-02-21 Thu 7.5312 __ 7436.0 ca 391.22 __ na __ 16.080 ca
2002-02-20 Wed 7.5345 __ 7363.4 ca 391.39 __ na __ 16.080 ca
2002-02-19 Tue 7.4839 __ 7253.4 ca 388.77 __ na __ 16.080 ca
2002-02-18 Mon 7.5270 __ 7265.3 ca 391.00 __ na __ 16.070 ca
2002-02-15 Fri 7.5128 __ 7265.8 ca 390.27 __ na __ 16.069 ca
2002-02-14 Thu 7.5280 __ 7545.0 ca 391.06 __ na __ 16.069 ca
2002-02-13 Wed 7.5138 __ 7538.4 ca 390.32 __ na __ 16.070 ca
2002-02-12 Tue 7.4807 __ 7335.5 ca 388.60 __ na __ 16.050 ca
2002-02-11 Mon 7.4718 __ 7534.6 ca 388.14 __ na __ 16.050 ca
2002-02-08 Fri 7.5183 __ 7534.9 ca 390.55 __ na __ 16.049 ca
2002-02-07 Thu 7.5552 __ 7234.4 ca 392.47 __ na __ 16.051 ca
2002-02-06 Wed 7.5477 __ 7257.9 ca 392.08 __ na __ 16.050 ca
2002-02-05 Tue 7.5614 __ 7262.7 ca 392.79 __ na __ 16.020 ca
2002-02-04 Mon 7.5496 __ 7471.8 ca 392.18 __ na __ 16.021 ca
2002-02-01 Fri 7.6135 __ 7296.8 ca 395.50 __ na __ 16.021 ca
2002-01-31 Thu 7.6340 __ 7337.8 ca 396.56 __ 8.0000 un 16.021 ca
2002-01-30 Wed 7.5866 __ 7299.1 ca 394.10 __ na __ 16.019 ca
2002-01-29 Tue 7.5888 __ 7397.2 ca 394.22 __ na __ 16.000 ca
2002-01-28 Mon 7.6222 __ 7329.5 ca 395.95 __ na __ 16.000 ca
2002-01-25 Fri 7.5770 __ 7242.8 ca 393.60 __ na __ 16.001 ca
2002-01-24 Thu 7.4687 __ 7248.9 ca 387.98 __ na __ 15.999 ca
2002-01-23 Wed 7.4232 __ 7257.5 ca 385.61 __ na __ 15.970 ca
2002-01-22 Tue 7.4205 __ 7244.6 ca 385.47 __ na __ 15.970 ca
2002-01-21 Mon 7.4235 __ 7264.9 ca 385.63 __ na __ 15.970 ca
2002-01-18 Fri 7.4176 __ 7234.1 ca 385.32 __ na __ 15.971 ca
2002-01-17 Thu 7.4457 __ 7255.4 ca 386.78 __ na __ 15.970 ca
2002-01-16 Wed 7.4246 __ 7382.9 ca 385.69 __ na __ 15.969 ca
2002-01-15 Tue 7.3585 __ 7359.7 ca 382.25 __ na __ 15.940 ca
2002-01-14 Mon 7.3399 __ 7394.0 ca 381.29 __ na __ 15.941 ca
2002-01-11 Fri 7.3641 __ 7394.4 ca 382.54 __ na __ 15.940 ca
2002-01-10 Thu 7.3485 __ 7277.7 ca 381.73 __ na __ 15.939 ca
2002-01-09 Wed 7.3850 __ 7288.6 ca 383.63 __ na __ 15.940 ca
2002-01-08 Tue 7.3488 __ 7184.7 ca 381.75 __ na __ 15.940 ca
2002-01-07 Mon 7.3462 __ 7263.2 ca 381.61 __ na __ 15.920 ca
2002-01-04 Fri 7.3289 __ 7500.0 ca 380.72 __ na __ 15.919 ca
2002-01-03 Thu 7.2875 __ 7291.3 ca 378.56 __ na __ 15.920 ca
2002-01-02 Wed 7.2607 __ 7263.2 ca 377.17 __ na __ 15.911 ca
2001-12-31 Mon 7.3629 ca 7272.1 ca 382.56 ca 8.1300 un 15.889 ca
2001-12-28 Fri 7.4318 ca 7252.7 ca 386.16 ca na __ 15.880 ca
2001-12-27 Thu 7.4152 ca 7384.3 ca 385.27 ca na __ 15.880 ca
2001-12-24 Mon 7.4777 ca 7243.2 ca 388.37 ca na __ 15.879 ca
2001-12-21 Fri 7.3978 ca 7235.6 ca 384.33 ca na __ 15.879 ca
2001-12-20 Thu 7.3134 ca 7236.2 ca 379.94 ca na __ 15.880 ca
2001-12-19 Wed 7.2880 ca 7390.6 ca 378.69 ca na __ 15.880 ca
2001-12-18 Tue 7.2723 ca 7215.6 ca 377.76 ca na __ 15.879 ca
2001-12-17 Mon 7.2570 ca 7016.1 ca 376.92 ca na __ 15.879 ca
2001-12-14 Fri 7.2543 ca 7237.5 ca 376.79 ca na __ 15.850 ca
2001-12-13 Thu 7.3086 ca 7224.4 ca 379.59 ca na __ 15.800 ca
2001-12-12 Wed 7.3321 ca 7349.3 ca 380.88 ca na __ 15.870 ca
2001-12-11 Tue 7.3660 ca 7139.4 ca 382.59 ca na __ 15.870 ca
2001-12-10 Mon 7.3856 ca 7109.5 ca 383.64 ca na __ 15.870 ca
2001-12-07 Fri 7.3683 ca 7246.1 ca 382.77 ca na __ 15.870 ca
2001-12-06 Thu 7.3540 ca 7333.5 ca 382.05 ca na __ 15.861 ca
2001-12-05 Wed 7.4053 ca 7046.6 ca 384.77 ca na __ 15.850 ca
2001-12-04 Tue 7.3713 ca 7114.5 ca 382.93 ca na __ 15.850 ca
2001-12-03 Mon 7.3714 ca 7296.3 ca 382.90 ca na __ 15.850 ca
2001-11-30 Fri 7.3243 ca 7080.2 ca 380.49 ca 8.1000 un 15.850 ca
2001-11-29 Thu 7.3884 ca 7065.2 ca 383.75 ca na __ 15.850 ca
2001-11-28 Wed 7.3982 ca 7138.3 ca 384.36 ca na __ 15.820 ca
2001-11-27 Tue 7.4419 ca 7183.8 ca 386.62 ca na __ 15.820 ca
2001-11-26 Mon 7.4453 ca 7111.1 ca 386.75 ca na __ 15.820 ca
2001-11-23 Fri 7.4782 ca 7134.4 ca 388.45 ca na __ 15.820 ca
2001-11-22 Thu 7.4673 ca 7172.6 ca 387.95 ca na __ 15.801 ca
2001-11-21 Wed 7.4692 ca 7054.6 ca 388.03 ca na __ 15.801 ca
2001-11-20 Tue 7.4280 ca 7112.9 ca 385.79 ca na __ 15.800 ca
2001-11-19 Mon 7.4705 ca 7202.3 ca 388.07 ca na __ 15.801 ca
2001-11-16 Fri 7.4113 ca 7118.8 ca 384.94 ca na __ 15.801 ca
2001-11-15 Thu 7.4428 ca 7180.1 ca 386.55 ca na __ 15.800 ca
2001-11-14 Wed 7.4304 ca 7137.2 ca 386.03 ca na __ 15.801 ca
2001-11-13 Tue 7.4434 ca 7134.4 ca 386.76 ca na __ 15.781 ca
2001-11-12 Mon 7.3546 __ na __ 382.05 __ na __ na __
2001-11-09 Fri 7.3423 ca 7120.4 ca 381.36 ca na __ 15.780 ca
2001-11-08 Thu 7.3645 ca 7134.4 ca 382.50 ca na __ 15.781 ca
2001-11-07 Wed 7.2867 ca 7114.3 ca 378.62 ca na __ 15.780 ca
2001-11-06 Tue 7.3101 ca 7114.3 ca 379.79 ca na __ 15.759 ca
2001-11-05 Mon 7.3159 ca 7252.7 ca 380.09 ca na __ 15.761 ca
2001-11-02 Fri 7.2538 ca 7204.5 ca 376.85 ca na __ 15.760 ca
2001-11-01 Thu 7.2516 ca 7199.1 ca 376.75 ca na __ 15.760 ca
2001-10-31 Wed 7.2952 ca 7115.2 ca 378.96 ca 8.0900 un 15.760 ca
2001-10-30 Tue 7.2366 ca 7273.3 ca 375.96 ca na __ 15.720 ca
2001-10-29 Mon 7.2562 ca 7124.9 ca 376.88 ca na __ 15.719 ca
2001-10-26 Fri 7.3539 ca 7095.5 ca 381.96 ca na __ 15.721 ca
2001-10-25 Thu 7.3169 ca 7102.7 ca 380.04 ca na __ 15.719 ca
2001-10-24 Wed 7.3472 ca 7092.3 ca 381.70 ca na __ 15.720 ca
2001-10-23 Tue 7.3768 ca 6955.8 ca 383.13 ca na __ 15.690 ca
2001-10-22 Mon 7.3649 ca 7109.5 ca 382.62 ca na __ 15.690 ca
2001-10-19 Fri 7.2987 ca 7098.2 ca 379.07 ca na __ 15.691 ca
2001-10-18 Thu 7.2560 ca 7131.2 ca 376.94 ca na __ 15.689 ca
2001-10-17 Wed 7.2381 ca 7097.3 ca 375.96 ca na __ 15.690 ca
2001-10-16 Tue 7.2143 ca 7332.9 ca 374.74 ca na __ 15.660 ca
2001-10-15 Mon 7.2292 ca 7454.1 ca 375.49 ca na __ 15.660 ca
2001-10-12 Fri 7.2219 ca 7455.7 ca 375.11 ca na __ 15.660 ca
2001-10-11 Thu 7.2813 ca 7294.9 ca 378.29 ca na __ 15.661 ca
2001-10-10 Wed 7.1922 ca 7292.6 ca 373.67 ca na __ 15.660 ca
2001-10-09 Tue 7.1664 ca 7307.0 ca 372.22 ca na __ 15.660 ca
2001-10-08 Mon 7.1191 __ na __ 369.82 __ na __ na __
2001-10-05 Fri 7.1535 ca 7098.2 ca 371.63 ca na __ 15.630 ca
2001-10-04 Thu 7.1717 ca 7251.4 ca 372.49 ca na __ 15.630 ca
2001-10-03 Wed 7.1407 ca 7095.5 ca 370.97 ca na __ 15.629 ca
2001-10-02 Tue 7.1700 ca 7229.5 ca 372.37 ca na __ 15.630 ca
2001-10-01 Mon 7.1605 ca 7080.3 ca 371.94 ca na __ 15.640 ca
2001-09-28 Fri 7.2100 ca 7080.7 ca 374.44 ca 7.9700 un 15.640 ca
2001-09-27 Thu 7.1397 ca 7082.1 ca 370.90 ca na __ 15.610 ca
2001-09-26 Wed 7.1043 ca 7454.5 ca 369.05 ca na __ 15.610 ca
2001-09-25 Tue 7.1095 ca 7077.5 ca 369.26 ca na __ 15.611 ca
2001-09-24 Mon 7.1817 ca 7100.5 ca 373.00 ca na __ 15.609 ca
2001-09-21 Fri 7.2041 ca 7106.3 ca 374.29 ca na __ 15.600 ca
2001-09-20 Thu 7.0830 ca 7105.4 ca 367.84 ca na __ 15.600 ca
2001-09-19 Wed 7.0399 ca 7077.9 ca 365.67 ca na __ 15.601 ca
2001-09-18 Tue 7.1077 ca 7075.7 ca 369.25 ca na __ 15.540 ca
2001-09-17 Mon 7.1281 ca 7099.1 ca 370.20 ca na __ 15.540 ca
2001-09-14 Fri 7.1234 ca 7078.3 ca 369.99 ca na __ 15.540 ca
2001-09-13 Thu 7.2053 ca 7097.7 ca 374.37 ca na __ 15.569 ca
2001-09-12 Wed 7.2353 ca 7087.3 ca 375.89 ca na __ 15.570 ca
2001-09-11 Tue 7.1868 ca 7086.0 ca 373.30 ca na __ 15.570 ca
2001-09-10 Mon 7.2945 ca 7083.3 ca 379.03 ca na __ 15.570 ca
2001-09-07 Fri 7.2545 ca 7093.7 ca 376.76 ca na __ 15.570 ca
2001-09-06 Thu 7.3336 ca 7051.6 ca 381.03 ca na __ 15.540 ca
2001-09-05 Wed 7.3729 ca 7059.3 ca 382.94 ca na __ 15.540 ca
2001-09-04 Tue 7.3978 ca 7058.2 ca 384.17 ca na __ 15.540 ca
2001-09-03 Mon 7.2306 __ na __ 375.61 __ na __ na __
2001-08-31 Fri 7.2154 ca 7067.1 ca 374.84 ca 7.8500 un 15.541 ca
2001-08-30 Thu 7.1650 ca 7028.2 ca 372.13 ca na __ 15.530 ca
2001-08-29 Wed 7.2075 ca 7059.4 ca 374.52 ca na __ 15.530 ca
2001-08-28 Tue 7.2068 ca 7196.7 ca 374.36 ca na __ 15.530 ca
2001-08-27 Mon 7.2065 ca 7074.3 ca 374.41 ca na __ 15.531 ca
2001-08-24 Fri 7.1909 ca 7167.4 ca 373.58 ca na __ 15.530 ca
2001-08-23 Thu 7.1568 ca 7074.8 ca 371.73 ca na __ 15.530 ca
2001-08-22 Wed 7.1331 ca 7080.7 ca 370.52 ca na __ 15.531 ca
2001-08-21 Tue 7.1937 ca 7072.1 ca 373.75 ca na __ 15.530 ca
2001-08-20 Mon 7.1860 ca 7090.4 ca 373.27 ca na __ 15.530 ca
2001-08-17 Fri 7.1583 ca 7105.5 ca 371.81 ca na __ 15.520 ca
2001-08-16 Thu 7.1782 ca 7055.8 ca 372.89 ca na __ 15.521 ca
2001-08-15 Wed 7.1953 ca 7111.6 ca 373.75 ca na __ 15.520 ca
2001-08-14 Tue 7.2620 ca 7101.4 ca 377.33 ca na __ 15.520 ca
2001-08-13 Mon 7.3058 ca 7090.3 ca 379.43 ca na __ 15.519 ca
2001-08-10 Fri 7.3343 ca 7032.9 ca 381.05 ca na __ 15.520 ca
2001-08-09 Thu 7.3808 ca 7026.9 ca 383.38 ca na __ 15.510 ca
2001-08-08 Wed 7.4727 ca 7033.9 ca 388.10 ca na __ 15.509 ca
2001-08-07 Tue 7.4756 ca 7168.2 ca 388.26 ca na __ 15.511 ca
2001-08-06 Mon 7.4498 __ na __ 387.00 __ na __ na __
2001-08-03 Fri 7.4181 ca 7072.8 ca 385.43 ca na __ 15.509 ca
2001-08-02 Thu 7.4418 ca 7201.9 ca 386.65 ca na __ 15.500 ca
2001-08-01 Wed 7.4590 ca 7244.3 ca 387.53 ca na __ 15.501 ca
2001-07-31 Tue 7.4941 ca 7150.9 ca 389.29 ca na __ 15.500 ca
2001-07-30 Mon 7.4973 ca 7252.1 ca 389.36 ca na __ 15.500 ca
2001-07-27 Fri 7.4968 ca 7071.9 ca 389.49 ca na __ 15.499 ca
2001-07-26 Thu 7.4841 ca 7199.5 ca 388.72 ca na __ 15.499 ca
2001-07-25 Wed 7.4564 ca 7151.2 ca 387.28 ca na __ 15.501 ca
2001-07-24 Tue 7.4956 ca 7187.4 ca 389.49 ca na __ 15.500 ca
2001-07-23 Mon 7.5605 ca 7118.0 ca 392.83 ca na __ 15.500 ca
2001-07-20 Fri 7.5283 ca 7118.9 ca 390.99 ca na __ 15.501 ca
2001-07-19 Thu 7.5500 ca 7104.6 ca 392.09 ca na __ 15.490 ca
2001-07-18 Wed 7.5356 ca 7106.5 ca 391.48 ca na __ 15.489 ca
2001-07-17 Tue 7.6746 ca 7098.2 ca 398.63 ca na __ 15.490 ca
2001-07-16 Mon 7.6716 ca 7128.2 ca 398.58 ca na __ 15.490 ca
2001-07-13 Fri 7.6927 ca 7126.4 ca 399.61 ca na __ 15.491 ca
2001-07-12 Thu 7.6900 ca 7107.0 ca 399.37 ca na __ 15.480 ca
2001-07-11 Wed 7.6164 ca 7125.2 ca 395.64 ca na __ 15.480 ca
2001-07-10 Tue 7.6630 ca 7278.0 ca 398.09 ca na __ 15.480 ca
2001-07-09 Mon 7.7410 ca 7278.0 ca 402.09 ca na __ 15.480 ca
2001-07-06 Fri 7.7462 ca 7135.2 ca 402.49 ca na __ 15.480 ca
2001-07-05 Thu 7.8355 ca 7294.2 ca 406.98 ca na __ 15.461 ca
2001-07-04 Wed 7.7567 ca 7299.5 ca 403.04 ca na __ 15.459 ca
2001-07-03 Tue 7.7361 ca 7134.0 ca 401.91 ca na __ 15.459 ca
2001-07-02 Mon 7.7582 __ na __ 403.01 __ na __ na __
2001-06-29 Fri 7.7394 ca 7159.0 ca 402.04 ca 7.8200 un 15.439 ca
2001-06-28 Thu 7.7438 ca 7253.3 ca 402.22 ca na __ 15.440 ca
2001-06-27 Wed 7.6111 ca 7223.3 ca 395.33 ca na __ 15.441 ca
2001-06-26 Tue 7.6067 ca 7316.4 ca 395.12 ca na __ 15.440 ca
2001-06-25 Mon 7.6163 ca 7197.6 ca 395.70 ca na __ 15.429 ca
2001-06-22 Fri 7.6522 ca 7211.8 ca 397.53 ca na __ 15.429 ca
2001-06-21 Thu 7.6819 ca 7099.5 ca 398.95 ca na __ 15.431 ca
2001-06-20 Wed 7.7118 ca 7153.3 ca 400.52 ca na __ 15.421 ca
2001-06-19 Tue 7.6645 ca 7096.8 ca 398.16 ca na __ 15.420 ca
2001-06-18 Mon 7.6180 ca 7132.6 ca 395.74 ca na __ 15.420 ca
2001-06-15 Fri 7.5981 ca 7145.1 ca 394.68 ca na __ 15.419 ca
2001-06-14 Thu 7.6261 ca 7142.7 ca 396.20 ca na __ 15.421 ca
2001-06-13 Wed 7.6827 ca 7263.6 ca 399.08 ca na __ 15.420 ca
2001-06-12 Tue 7.7341 ca 7364.3 ca 401.79 ca na __ 15.420 ca
2001-06-11 Mon 7.7869 ca 7359.7 ca 404.40 ca na __ 15.420 ca
2001-06-08 Fri 7.7091 ca 7174.5 ca 400.47 ca na __ 15.420 ca
2001-06-07 Thu 7.7125 ca 7140.4 ca 400.55 ca na __ 15.409 ca
2001-06-06 Wed 7.7588 ca 7661.3 ca 403.12 ca na __ 15.409 ca
2001-06-05 Tue 7.7136 ca 7162.1 ca 400.71 ca na __ 15.379 ca
2001-06-04 Mon 7.7639 ca 7491.2 ca 403.28 ca na __ 15.380 ca
2001-06-01 Fri 7.7609 ca 7158.9 ca 403.16 ca na __ 15.380 ca
2001-05-31 Thu 7.7556 ca 7614.3 ca 402.95 ca 7.7600 un 15.380 ca
2001-05-30 Wed 7.6459 ca 7432.7 ca 397.23 ca na __ 15.380 ca
2001-05-29 Tue 7.6750 ca 7610.4 ca 398.57 ca na __ 15.381 ca
2001-05-28 Mon 7.6273 ca 7575.0 ca 396.23 ca na __ 15.370 ca
2001-05-25 Fri 7.6457 ca 7649.5 ca 397.22 ca na __ 15.371 ca
2001-05-24 Thu 7.6523 ca 7196.7 ca 397.56 ca na __ 15.370 ca
2001-05-23 Wed 7.6298 ca 7614.8 ca 396.26 ca na __ 15.370 ca
2001-05-22 Tue 7.5747 ca 7166.0 ca 393.54 ca na __ 15.370 ca
2001-05-21 Mon 7.4932 __ na __ 389.25 __ na __ na __
2001-05-18 Fri 7.4744 ca 7163.6 ca 388.40 ca na __ 15.370 ca
2001-05-17 Thu 7.4337 ca 7528.4 ca 386.17 ca na __ 15.350 ca
2001-05-16 Wed 7.4176 ca 7439.1 ca 385.36 ca na __ 15.350 ca
2001-05-15 Tue 7.4655 ca 7556.6 ca 387.76 ca na __ 15.350 ca
2001-05-14 Mon 7.5000 ca 7400.0 ca 389.57 ca na __ 15.350 ca
2001-05-11 Fri 7.4894 ca 7525.7 ca 388.94 ca na __ 15.350 ca
2001-05-10 Thu 7.4600 ca 7158.1 ca 387.56 ca na __ 15.350 ca
2001-05-09 Wed 7.4165 ca 7131.5 ca 385.29 ca na __ 15.350 ca
2001-05-08 Tue 7.4107 ca 7150.0 ca 385.04 ca na __ 15.350 ca
2001-05-07 Mon 7.3558 ca 7131.0 ca 382.11 ca na __ 15.329 ca
2001-05-04 Fri 7.3405 ca 7139.1 ca 381.25 ca na __ 15.331 ca
2001-05-03 Thu 7.3804 ca 7129.8 ca 383.32 ca na __ 15.331 ca
2001-05-02 Wed 7.3495 ca 7120.5 ca 381.77 ca na __ 15.330 ca
2001-05-01 Tue 7.3388 ca 7134.0 ca 381.26 ca na __ 15.330 ca
2001-04-30 Mon 7.3934 ca 7142.3 ca 384.00 ca 7.7800 un 15.330 ca
2001-04-27 Fri 7.3484 ca 7137.5 ca 381.80 ca na __ 15.330 ca
2001-04-26 Thu 7.2779 ca 7153.2 ca 378.14 ca na __ 15.610 ca
2001-04-25 Wed 7.3089 ca 7130.4 ca 379.61 ca na __ 15.610 ca
2001-04-24 Tue 7.3305 ca 7479.2 ca 380.86 ca na __ 15.311 ca
2001-04-23 Mon 7.3220 ca 7434.6 ca 380.32 ca na __ 15.309 ca
2001-04-20 Fri 7.2631 ca 7314.7 ca 377.27 ca na __ 15.310 ca
2001-04-19 Thu 7.3606 ca 7474.4 ca 382.40 ca na __ 15.310 ca
2001-04-18 Wed 7.4234 ca 7133.2 ca 385.58 ca na __ 15.310 ca
2001-04-17 Tue 7.4398 ca 7489.9 ca 386.58 ca na __ 15.310 ca
2001-04-16 Mon 7.4033 ca 7165.6 ca 384.56 ca na __ 15.291 ca
2001-04-12 Thu 7.3511 ca 7122.8 ca 381.86 ca na __ 15.290 ca
2001-04-11 Wed 7.4064 ca 7067.9 ca 384.73 ca na __ 15.290 ca
2001-04-10 Tue 7.3824 ca 7138.5 ca 383.39 ca na __ 15.290 ca
2001-04-09 Mon 7.2787 ca 7110.0 ca 378.01 ca na __ 15.290 ca
2001-04-06 Fri 7.2856 ca 7064.7 ca 378.59 ca na __ 15.290 ca
2001-04-05 Thu 7.3088 ca 7111.3 ca 379.68 ca na __ 15.290 ca
2001-04-04 Wed 7.2758 ca 7101.4 ca 377.99 ca na __ 15.290 ca
2001-04-03 Tue 7.3506 ca 7144.3 ca 381.75 ca na __ 15.280 ca
2001-04-02 Mon 7.4323 ca 7062.3 ca 386.10 ca na __ 15.280 ca
2001-03-30 Fri 7.4617 ca 7042.0 ca 387.57 ca 7.7100 un 15.280 ca
2001-03-29 Thu 7.4477 ca 7451.2 ca 386.86 ca na __ 15.280 ca
2001-03-28 Wed 7.3880 ca 7058.6 ca 383.69 ca na __ 15.280 ca
2001-03-27 Tue 7.3607 ca 7437.4 ca 382.38 ca na __ 15.280 ca
2001-03-26 Mon 7.3231 ca 7099.1 ca 380.49 ca na __ 15.250 ca
2001-03-23 Fri 7.3505 ca 7087.8 ca 381.77 ca na __ 15.251 ca
2001-03-22 Thu 7.3894 ca 7086.5 ca 383.80 ca na __ 15.240 ca
2001-03-21 Wed 7.3110 ca 6989.3 ca 379.76 ca na __ 15.240 ca
2001-03-20 Tue 7.2456 ca 7094.1 ca 376.34 ca na __ 15.240 ca
2001-03-19 Mon 7.3009 ca 7102.7 ca 379.34 ca na __ 15.240 ca
2001-03-16 Fri 7.3465 ca 7090.5 ca 381.73 ca na __ 15.240 ca
2001-03-15 Thu 7.2506 ca 7089.1 ca 376.62 ca na __ 15.239 ca
2001-03-14 Wed 7.1812 ca 6996.8 ca 373.03 ca na __ 15.240 ca
2001-03-13 Tue 7.1658 ca 7064.4 ca 372.17 ca na __ 15.239 ca
2001-03-12 Mon 7.0523 ca 7049.1 ca 366.27 ca na __ 15.240 ca
2001-03-09 Fri 7.0409 ca 7005.9 ca 365.68 ca na __ 15.241 ca
2001-03-08 Thu 7.0707 ca 7041.8 ca 367.28 ca na __ 15.241 ca
2001-03-07 Wed 7.0698 ca 7040.9 ca 367.32 ca na __ 15.240 ca
2001-03-06 Tue 7.0454 ca 7022.8 ca 365.93 ca na __ 15.220 ca
2001-03-05 Mon 7.0621 ca 7196.7 ca 366.83 ca na __ 15.220 ca
2001-03-02 Fri 7.0222 ca 6943.5 ca 364.76 ca na __ 15.221 ca
2001-03-01 Thu 7.0584 ca 7291.5 ca 366.65 ca na __ 15.221 ca
2001-02-28 Wed 7.1204 ca 7025.7 ca 369.86 ca 7.7400 un 15.220 ca
2001-02-27 Tue 7.1841 ca 6999.5 ca 373.26 ca na __ 15.210 ca
2001-02-26 Mon 7.2129 ca 6960.5 ca 374.68 ca na __ 15.210 ca
2001-02-23 Fri 7.2111 ca 6956.6 ca 374.52 ca na __ 15.210 ca
2001-02-22 Thu 7.2308 ca 6990.9 ca 375.67 ca na __ 15.210 ca
2001-02-21 Wed 7.2311 ca 6984.5 ca 375.61 ca na __ 15.209 ca
2001-02-20 Tue 7.2094 ca 6964.7 ca 374.59 ca na __ 15.190 ca
2001-02-19 Mon 7.1305 ca 6949.8 ca 370.45 ca na __ 15.190 ca
2001-02-16 Fri 7.1579 ca 7049.5 ca 371.84 ca na __ 15.190 ca
2001-02-15 Thu 7.2398 ca 6881.1 ca 376.16 ca na __ 15.189 ca
2001-02-14 Wed 7.1314 ca 6871.2 ca 370.42 ca na __ 15.190 ca
2001-02-13 Tue 7.1251 ca 7042.6 ca 370.12 ca na __ 15.191 ca
2001-02-12 Mon 7.0599 ca 6874.7 ca 366.80 ca na __ 15.190 ca
2001-02-09 Fri 7.0779 ca 6918.8 ca 367.70 ca na __ 15.189 ca
2001-02-08 Thu 7.1418 ca 6900.5 ca 371.03 ca na __ 15.189 ca
2001-02-07 Wed 7.0279 ca 6893.2 ca 365.17 ca na __ 15.190 ca
2001-02-06 Tue 7.0496 ca 6885.4 ca 366.26 ca na __ 15.190 ca
2001-02-05 Mon 6.9787 ca 6870.3 ca 362.55 ca na __ 15.180 ca
2001-02-02 Fri 7.0089 ca 6882.9 ca 364.12 ca na __ 15.180 ca
2001-02-01 Thu 6.9888 ca 6888.9 ca 363.02 ca na __ 15.180 ca
2001-01-31 Wed 7.0456 ca 6912.4 ca 366.03 ca na __ 15.181 ca
2001-01-30 Tue 7.0784 ca 7002.3 ca 367.73 ca na __ 15.159 ca
2001-01-29 Mon 7.1471 ca 6884.9 ca 371.23 ca na __ 15.161 ca
2001-01-26 Fri 7.1186 ca 6878.1 ca 369.92 ca na __ 15.160 ca
2001-01-25 Thu 7.1147 ca 6884.0 ca 369.60 ca na __ 15.159 ca
2001-01-24 Wed 7.0838 ca 7100.5 ca 368.07 ca na __ 15.141 ca
2001-01-23 Tue 6.9879 ca 6879.5 ca 362.95 ca na __ 15.140 ca
2001-01-22 Mon 6.9977 ca 6879.5 ca 363.47 ca na __ 15.140 ca
2001-01-19 Fri 7.0014 ca 6883.6 ca 363.69 ca na __ 15.139 ca
2001-01-18 Thu 6.9509 ca 7084.1 ca 361.04 ca na __ 15.140 ca
2001-01-17 Wed 7.0461 ca 7099.1 ca 366.13 ca na __ 15.141 ca
2001-01-16 Tue 6.9972 ca 6900.9 ca 363.56 ca na __ 15.139 ca
2001-01-15 Mon 6.9653 ca 6869.9 ca 361.75 ca na __ 15.130 ca
2001-01-12 Fri 6.9159 ca 6865.1 ca 359.16 ca na __ 15.129 ca
2001-01-11 Thu 6.8855 ca 6901.4 ca 357.76 ca na __ 15.130 ca
2001-01-10 Wed 6.9707 ca 6912.9 ca 362.17 ca na __ 15.130 ca
2001-01-09 Tue 6.9776 ca 6900.5 ca 362.48 ca na __ 15.130 ca
2001-01-08 Mon 6.9140 ca 6952.6 ca 359.24 ca na __ 15.130 ca
2001-01-05 Fri 6.8785 ca 6881.7 ca 357.36 ca na __ 15.100 ca
2001-01-04 Thu 6.9398 ca 6904.6 ca 360.60 ca na __ 15.099 ca
2001-01-03 Wed 6.9214 ca 6902.3 ca 359.53 ca na __ 15.100 ca
2001-01-02 Tue 6.9305 ca 6832.4 ca 360.03 ca na __ 15.100 ca
2000-12-29 Fri 6.9842 ca 6819.1 ca 363.07 ca 7.7290 un 15.100 ca
2000-12-28 Thu 7.0856 ca 6913.3 ca 367.94 ca na __ 15.100 ca
2000-12-27 Wed 7.0504 ca 6899.1 ca 366.10 ca na __ 15.100 ca
2000-12-26 Tue na __ na __ 366.67 fe na __ na __
2000-12-22 Fri 7.1040 ca 6894.1 ca 369.12 ca na __ 15.101 ca
2000-12-21 Thu 7.2001 ca 6840.1 ca 373.28 ca na __ 15.131 ca
2000-12-20 Wed 7.2402 ca 6886.4 ca 376.24 ca na __ 15.130 ca
2000-12-19 Tue 7.3690 ca 6885.5 ca 382.91 ca na __ 15.129 ca
2000-12-18 Mon 7.3478 ca 6871.2 ca 381.54 ca na __ 15.119 ca
2000-12-15 Fri 7.3032 ca 7226.7 ca 379.68 ca na __ 15.120 ca
2000-12-14 Thu 7.4031 ca 6863.8 ca 384.80 ca na __ 15.121 ca
2000-12-13 Wed 7.4911 ca 6881.0 ca 389.12 ca na __ 15.119 ca
2000-12-12 Tue 7.4740 ca 6868.0 ca 388.46 ca na __ 15.120 ca
2000-12-11 Mon 7.4764 ca 6856.8 ca 388.22 ca na __ 15.130 ca
2000-12-08 Fri 7.4185 ca 6874.7 ca 385.02 ca na __ 15.129 ca
2000-12-07 Thu 7.3795 ca 6826.9 ca 382.80 ca na __ 15.130 ca
2000-12-06 Wed 7.3872 ca 6839.7 ca 383.60 ca na __ 15.130 ca
2000-12-05 Tue 7.4493 ca 6829.6 ca 387.52 ca na __ 15.129 ca
2000-12-04 Mon 7.3891 ca 6839.8 ca 383.67 ca na __ 15.080 ca
2000-12-01 Fri 7.4803 ca 6838.7 ca 388.66 ca na __ 15.079 ca
2000-11-30 Thu 7.5459 ca 6855.4 ca 391.73 ca 7.7620 un 15.080 ca
2000-11-29 Wed 7.6485 ca 6815.9 ca 397.11 ca na __ 15.080 ca
2000-11-28 Tue 7.6768 ca 6830.7 ca 397.95 ca na __ 15.079 ca
2000-11-27 Mon 7.7154 ca 6820.4 ca 401.10 ca na __ 15.081 ca
2000-11-24 Fri 7.8251 ca 6810.6 ca 405.37 ca na __ 15.080 ca
2000-11-23 Thu 7.8058 ca 6798.2 ca 405.57 ca na __ 15.081 ca
2000-11-22 Wed 7.7886 ca 6787.7 ca 404.07 ca na __ 15.079 ca
2000-11-21 Tue 7.7541 ca 6789.1 ca 402.15 ca na __ 15.080 ca
2000-11-20 Mon 7.7288 ca 6807.4 ca 400.54 ca na __ 15.079 ca
2000-11-17 Fri 7.7002 ca 6779.6 ca 399.51 ca na __ 15.080 ca
2000-11-16 Thu 7.6847 ca 6808.3 ca 398.54 ca na __ 15.080 ca
2000-11-15 Wed 7.6540 ca 6831.3 ca 396.50 ca na __ 15.060 ca
2000-11-14 Tue 7.6503 ca 6774.6 ca 396.87 ca na __ 15.060 ca
2000-11-13 Mon 7.6097 __ na __ 395.30 fe na __ na __
2000-11-10 Fri 7.6058 ca 6748.9 ca 394.56 ca na __ 15.060 ca
2000-11-09 Thu 7.6505 ca 6748.5 ca 396.56 ca na __ 15.059 ca
2000-11-08 Wed 7.6675 ca 6736.7 ca 397.19 ca na __ 15.060 ca
2000-11-07 Tue 7.6389 ca 6717.5 ca 395.86 ca na __ 15.060 ca
2000-11-06 Mon 7.6414 ca 6709.6 ca 395.71 ca na __ 15.000 ca
2000-11-03 Fri 7.6096 ca 6728.5 ca 393.86 ca na __ 15.000 ca
2000-11-02 Thu 7.6464 ca 6724.1 ca 395.95 ca na __ 15.000 ca
2000-11-01 Wed 7.6401 ca 6665.9 ca 395.57 ca na __ 15.000 ca
2000-10-31 Tue 7.7322 ca 6668.6 ca 400.29 ca 7.8210 un 15.000 ca
2000-10-30 Mon 7.7795 ca 6685.6 ca 403.11 ca na __ 15.000 ca
2000-10-27 Fri 7.7998 ca 6669.0 ca 403.38 ca na __ 15.000 ca
2000-10-26 Thu 7.9295 ca 6719.0 ca 410.29 ca na __ 15.000 ca
2000-10-25 Wed 7.9299 ca 6675.8 ca 410.46 ca na __ 15.000 ca
2000-10-24 Tue 7.8438 ca 6658.6 ca 405.99 ca na __ 15.000 ca
2000-10-23 Mon 7.8435 ca 6644.5 ca 405.89 ca na __ 15.001 ca
2000-10-20 Fri 7.8025 ca 6635.5 ca 403.98 ca na __ 15.000 ca
2000-10-19 Thu 7.7962 ca 6626.8 ca 403.55 ca na __ 15.000 ca
2000-10-18 Wed 7.8189 ca 6696.0 ca 404.26 ca na __ 15.000 ca
2000-10-17 Tue 7.7096 ca 6632.3 ca 398.95 ca na __ 15.000 ca
2000-10-16 Mon 7.7269 ca 6604.8 ca 395.91 ca na __ 15.000 ca
2000-10-13 Fri 7.6545 ca 6608.3 ca 395.94 ca na __ 15.000 ca
2000-10-12 Thu 7.5875 ca 6615.8 ca 393.53 ca na __ 15.000 ca
2000-10-11 Wed 7.5248 ca 6597.4 ca 389.69 ca na __ 15.000 ca
2000-10-10 Tue 7.5546 ca 6583.8 ca 390.61 ca na __ 15.001 ca
2000-10-09 Mon 7.5441 __ na __ 391.89 __ na __ na __
2000-10-06 Fri 7.5541 ca 6583.3 ca 390.58 ca na __ 15.000 ca
2000-10-05 Thu 7.5487 ca 6587.7 ca 390.14 ca na __ 14.920 ca
2000-10-04 Wed 7.5150 ca 6572.4 ca 388.92 ca na __ 14.919 ca
2000-10-03 Tue 7.5012 ca 6545.7 ca 388.02 ca na __ 14.921 ca
2000-10-02 Mon 7.4647 ca 6537.2 ca 385.23 ca na __ 14.920 ca
2000-09-29 Fri 7.4200 ca 6523.8 ca 384.44 ca 7.7920 un 14.930 ca
2000-09-28 Thu 7.4296 ca 6506.5 ca 384.10 ca na __ 14.930 ca
2000-09-27 Wed 7.4497 ca 6532.3 ca 384.75 ca na __ 14.931 ca
2000-09-26 Tue 7.4437 ca 6497.8 ca 385.19 ca na __ 14.920 ca
2000-09-25 Mon 7.5083 ca 6473.5 ca 388.75 ca na __ 14.920 ca
2000-09-22 Fri 7.4590 ca 6479.6 ca 386.49 ca na __ 14.919 ca
2000-09-21 Thu 7.6620 ca 6494.3 ca 396.06 ca na __ 14.920 ca
2000-09-20 Wed 7.7522 ca 6561.9 ca 401.35 ca na __ 14.920 ca
2000-09-19 Tue 7.7048 ca 6468.7 ca 397.91 ca na __ 14.920 ca
2000-09-18 Mon 7.6916 ca 6474.3 ca 397.62 ca na __ 14.919 ca
2000-09-15 Fri 7.6510 ca 6453.5 ca 394.24 ca na __ 14.921 ca
2000-09-14 Thu 7.6114 ca 6463.0 ca 392.84 ca na __ 14.920 ca
2000-09-13 Wed 7.5882 ca 6506.6 ca 391.22 ca na __ 14.920 ca
2000-09-12 Tue 7.6306 ca 6496.1 ca 393.49 ca na __ 14.920 ca
2000-09-11 Mon 7.6048 ca 6434.3 ca 392.13 ca na __ 14.920 ca
2000-09-08 Fri 7.5702 ca 6424.8 ca 390.93 ca na __ 14.920 ca
2000-09-07 Thu 7.5038 ca 6396.1 ca 386.78 ca na __ 14.920 ca
2000-09-06 Wed 7.5386 ca 6394.8 ca 388.07 ca na __ 14.920 ca
2000-09-05 Tue 7.3886 ca 6359.9 ca 380.19 ca na __ 14.921 ca
2000-09-04 Mon 7.2884 __ na __ 378.61 __ na __ na __
2000-09-01 Fri 7.2946 ca 6378.8 ca 374.84 ca na __ 14.920 ca
2000-08-31 Thu 7.3869 ca 6400.9 ca 378.07 ca na __ 14.800 ca
2000-08-30 Wed 7.3497 ca 6404.8 ca 378.10 ca na __ 14.799 ca
2000-08-29 Tue 7.3143 ca 6382.0 ca 376.46 ca na __ 14.799 ca
2000-08-28 Mon 7.2867 ca 6370.4 ca 374.92 ca na __ 14.800 ca
2000-08-25 Fri 7.2676 ca 6390.5 ca 373.26 ca na __ 14.732 ca
2000-08-24 Thu 7.2638 ca 6728.1 ca 373.87 ca na __ 14.732 ca
2000-08-23 Wed 7.3132 ca 6329.8 ca 376.39 ca na __ 14.732 ca
2000-08-22 Tue 7.3148 ca 6332.2 ca 376.19 ca na __ 14.732 ca
2000-08-21 Mon 7.2646 ca 6338.6 ca 373.33 ca na __ 14.732 ca
2000-08-18 Fri 7.2345 ca 6382.7 ca 371.67 ca na __ 14.732 ca
2000-08-17 Thu 7.1671 ca 6360.8 ca 368.37 ca na __ 14.785 ca
2000-08-16 Wed 7.1734 ca 6232.1 ca 368.42 ca na __ 14.785 ca
2000-08-15 Tue 7.1806 ca 6328.1 ca 369.19 ca na __ 14.779 ca
2000-08-14 Mon 7.2571 ca 6265.0 ca 372.88 ca na __ 14.732 ca
2000-08-11 Fri 7.2522 ca 6287.3 ca 372.91 ca na __ 14.880 ca
2000-08-10 Thu 7.2272 ca 6254.4 ca 371.32 ca na __ 14.880 ca
2000-08-09 Wed 7.2937 ca 6213.4 ca 375.00 ca na __ 14.800 ca
2000-08-08 Tue 7.2731 ca 6177.6 ca 373.88 ca na __ 14.801 ca
2000-08-07 Mon 7.2210 __ na __ 370.30 fe na __ na __
2000-08-04 Fri 7.2272 ca 6177.6 ca 371.36 ca na __ 14.732 ca
2000-08-03 Thu 7.2537 ca 6057.6 ca 372.52 ca na __ 14.871 ca
2000-08-02 Wed 7.1789 ca 6069.7 ca 368.87 ca na __ 14.869 ca
2000-08-01 Tue 7.1064 ca 6076.7 ca 365.35 ca na __ 14.870 ca
2000-07-31 Mon 7.0785 ca 6095.1 ca 363.71 ca 7.7440 un 14.871 ca
2000-07-28 Fri 7.0922 ca 6104.5 ca 364.68 ca na __ 14.870 ca
2000-07-27 Thu 7.0340 ca 6052.7 ca 361.11 ca na __ 14.870 ca
2000-07-26 Wed 6.9663 ca 6059.5 ca 358.01 ca na __ 14.871 ca
2000-07-25 Tue 6.9838 ca 6029.6 ca 359.21 ca na __ 14.871 ca
2000-07-24 Mon 7.0423 ca 5975.9 ca 361.95 ca na __ 14.870 ca
2000-07-21 Fri 7.0205 ca 5981.7 ca 360.75 ca na __ 14.870 ca
2000-07-20 Thu 7.0608 ca 5947.6 ca 362.41 ca na __ 14.870 ca
2000-07-19 Wed 7.1011 ca 5926.1 ca 364.35 ca na __ 14.871 ca
2000-07-18 Tue 7.0347 ca 5959.7 ca 361.02 ca na __ 14.830 ca
2000-07-17 Mon 7.0123 ca 5924.0 ca 359.99 ca na __ 14.829 ca
2000-07-14 Fri 6.9976 ca 5752.7 ca 359.37 ca na __ 14.830 ca
2000-07-13 Thu 7.0204 ca 5829.1 ca 359.89 ca na __ 14.840 ca
2000-07-12 Wed 6.9760 ca 5588.7 ca 357.99 ca na __ 14.850 ca
2000-07-11 Tue 6.9075 ca 5578.1 ca 354.48 ca na __ 14.850 ca
2000-07-10 Mon 6.8901 ca 5584.9 ca 353.64 ca na __ 14.830 ca
2000-07-07 Fri 6.9146 ca 5589.1 ca 355.09 ca na __ 14.830 ca
2000-07-06 Thu 6.8828 ca 5583.8 ca 353.56 ca na __ 14.829 ca
2000-07-05 Wed 6.8696 ca 5583.1 ca 352.66 ca na __ 14.830 ca
2000-07-04 Tue 6.8987 ca 5455.5 ca 354.24 ca na __ 14.809 ca
2000-07-03 Mon 6.9099 __ na __ 353.70 fe na __ na __
2000-06-30 Fri 6.8709 ca 5398.9 ca 352.47 ca 7.7463 un 14.809 ca
2000-06-29 Thu 6.8948 ca 5407.7 ca 353.97 ca na __ 14.810 ca
2000-06-28 Wed 6.9452 ca 5187.1 ca 356.18 ca na __ 14.810 ca
2000-06-27 Tue 6.9438 ca 5112.1 ca 356.63 ca na __ 14.750 ca
2000-06-26 Mon 6.9877 ca 5530.2 ca 358.78 ca na __ 14.750 ca
2000-06-23 Fri 7.0071 ca 5603.0 ca 359.29 ca na __ 14.751 ca
2000-06-22 Thu 6.9777 ca 5558.5 ca 357.70 ca na __ 14.751 ca
2000-06-21 Wed 6.9350 ca 5558.5 ca 355.45 ca na __ 14.751 ca
2000-06-20 Tue 6.8655 ca 4985.1 ca 352.41 ca na __ 14.750 ca
2000-06-19 Mon 6.8153 ca 5328.4 ca 349.88 ca na __ 14.791 ca
2000-06-16 Fri 6.7980 ca 4950.8 ca 349.10 ca na __ 14.791 ca
2000-06-15 Thu 6.8825 ca 4968.4 ca 353.01 ca na __ 14.790 ca
2000-06-14 Wed 6.8408 ca 5304.7 ca 350.52 ca na __ 14.790 ca
2000-06-13 Tue 6.8172 ca 5191.2 ca 350.04 ca na __ 14.790 ca
2000-06-12 Mon 6.8720 ca 4920.3 ca 352.46 ca na __ 14.746 ca
2000-06-09 Fri 6.8857 ca 4921.0 ca 352.93 ca na __ 14.734 ca
2000-06-08 Thu 6.8623 ca 4853.1 ca 352.68 ca na __ 14.743 ca
2000-06-07 Wed 6.8318 ca 4769.0 ca 350.50 ca na __ 14.740 ca
2000-06-06 Tue 6.8539 ca 4876.9 ca 351.92 ca na __ 14.733 ca
2000-06-05 Mon 6.9292 ca 4767.7 ca 355.63 ca na __ 14.736 ca
2000-06-02 Fri 6.9553 ca 4752.4 ca 357.09 ca na __ 14.736 ca
2000-06-01 Thu 7.0468 ca 4718.7 ca 361.65 ca na __ 14.734 ca
2000-05-31 Wed 7.0286 ca 4724.9 ca 361.09 ca 7.6942 un 14.742 ca
2000-05-30 Tue 7.0422 ca 4698.4 ca 361.59 ca na __ 14.740 ca
2000-05-29 Mon 7.0679 ca 4697.2 ca 363.42 ca na __ 14.734 ca
2000-05-26 Fri 7.0445 ca 4729.6 ca 363.29 ca na __ 14.745 ca
2000-05-25 Thu 7.2285 ca 4618.7 ca 371.32 ca na __ 14.733 ca
2000-05-24 Wed 7.2123 ca 4611.9 ca 370.45 ca na __ 14.728 ca
2000-05-23 Tue 7.2598 ca 4654.8 ca 372.25 ca na __ 14.726 ca
2000-05-22 Mon 7.2884 __ na __ 372.91 fe na __ na __
2000-05-19 Fri 7.3299 ca 4476.9 ca 376.37 ca na __ 14.732 ca
2000-05-18 Thu 7.3267 ca 4479.1 ca 375.88 ca na __ 14.725 ca
2000-05-17 Wed 7.3538 ca 4514.2 ca 377.79 ca na __ 14.736 ca
2000-05-16 Tue 7.2478 ca 4502.4 ca 371.91 ca na __ 14.725 ca
2000-05-15 Mon 7.1759 ca 4498.5 ca 367.56 ca na __ 14.728 ca
2000-05-12 Fri 7.2255 ca 5110.0 ca 370.92 ca na __ 14.737 ca
2000-05-11 Thu 7.2725 ca 4527.1 ca 372.16 ca na __ 14.732 ca
2000-05-10 Wed 7.2117 ca 4464.8 ca 368.85 ca na __ 14.736 ca
2000-05-09 Tue 7.2690 ca 4461.2 ca 372.60 ca na __ 14.739 ca
2000-05-08 Mon 7.3306 ca 4468.6 ca 376.51 ca na __ 14.733 ca
2000-05-05 Fri 7.3268 ca 4470.4 ca 376.75 ca na __ 14.726 ca
2000-05-04 Thu 7.3665 ca 4470.4 ca 377.23 ca na __ 14.726 ca
2000-05-03 Wed 7.3679 ca 4440.5 ca 376.67 ca na __ 14.729 ca
2000-05-02 Tue 7.2353 ca 4420.8 ca 371.16 ca na __ 14.736 ca
2000-05-01 Mon 7.1902 ca 4831.0 ca 370.22 ca na __ 14.739 ca
2000-04-28 Fri 7.2143 ca 4824.4 ca 368.89 ca 7.7020 un 14.737 ca
2000-04-27 Thu 7.2217 ca 4801.9 ca 369.10 ca na __ 14.731 ca
2000-04-26 Wed 7.1148 ca 4365.7 ca 363.90 ca na __ 14.727 ca
2000-04-25 Tue 7.0804 ca 4711.2 ca 362.31 ca na __ 14.731 ca
2000-04-24 Mon 6.9820 ca 4354.0 ca 356.87 ca na __ 14.731 ca
2000-04-21 Fri na __ na __ 357.80 fe na __ na __
2000-04-20 Thu 6.9957 ca 4689.8 ca 357.51 ca na __ 14.667 ca
2000-04-19 Wed 7.0019 ca 4406.0 ca 356.61 ca na __ 14.731 ca
2000-04-18 Tue 6.9212 ca 4651.7 ca 354.07 ca na __ 14.736 ca
2000-04-17 Mon 6.8677 ca 4316.3 ca 351.27 ca na __ 14.730 ca
2000-04-14 Fri 6.8574 ca 4279.4 ca 350.52 ca na __ 14.735 ca
2000-04-13 Thu 6.8859 ca 4286.6 ca 350.38 ca na __ 14.750 ca
2000-04-12 Wed 6.8680 ca 4526.9 ca 349.56 ca na __ 14.749 ca
2000-04-11 Tue 6.8407 ca 4243.2 ca 347.31 ca na __ 14.750 ca
2000-04-10 Mon 6.8404 ca 4509.6 ca 348.79 ca na __ 14.750 ca
2000-04-07 Fri 6.8395 ca 4188.2 ca 349.77 ca na __ 14.700 ca
2000-04-06 Thu 6.8417 ca 4171.8 ca 350.00 ca na __ 14.699 ca
2000-04-05 Wed 6.7999 ca 4167.6 ca 346.47 ca na __ 14.732 ca
2000-04-04 Tue 6.8436 ca 4199.1 ca 351.28 ca na __ 14.732 ca
2000-04-03 Mon 6.8650 ca 4144.4 ca 349.44 ca na __ 14.731 ca
2000-03-31 Fri 6.8529 ca 4094.4 ca 349.40 ca 7.7130 un 14.680 ca
2000-03-30 Thu 6.8365 ca 4052.4 ca 348.46 ca na __ 14.680 ca
2000-03-29 Wed 6.8841 ca 4053.8 ca 351.52 ca na __ 14.679 ca
2000-03-28 Tue 6.8231 ca 4050.1 ca 346.52 ca na __ 14.679 ca
2000-03-27 Mon 6.7984 ca 4307.7 ca 345.06 ca na __ 14.679 ca
2000-03-24 Fri 6.7445 ca 4308.5 ca 343.63 ca na __ 14.680 ca
2000-03-23 Thu 6.7648 ca 4293.6 ca 344.25 ca na __ 14.683 ca
2000-03-22 Wed 6.8265 ca 3956.5 ca 347.45 ca na __ 14.674 ca
2000-03-21 Tue 6.7589 ca 3983.7 ca 343.73 ca na __ 14.681 ca
2000-03-20 Mon 6.7529 ca 4273.5 ca 344.45 ca na __ 14.686 ca
2000-03-17 Fri 6.7640 ca 3949.6 ca 344.13 ca na __ 14.673 ca
2000-03-16 Thu 6.7559 ca 4000.3 ca 343.31 ca na __ 14.677 ca
2000-03-15 Wed 6.7645 ca 3999.7 ca 343.53 ca na __ 14.680 ca
2000-03-14 Tue 6.7979 ca 3932.5 ca 346.25 ca na __ 14.750 ca
2000-03-13 Mon 6.7990 ca 4003.0 ca 345.17 ca na __ 14.750 ca
2000-03-10 Fri 6.7912 ca 3907.2 ca 346.34 ca na __ 14.750 ca
2000-03-09 Thu 6.7741 ca 3948.8 ca 345.20 ca na __ 14.660 ca
2000-03-08 Wed 6.8493 ca 3997.0 ca 348.27 ca na __ 14.661 ca
2000-03-07 Tue 6.8588 ca 3843.1 ca 348.45 ca na __ 14.730 ca
2000-03-06 Mon 6.8310 ca 3849.2 ca 347.09 ca na __ 14.730 ca
2000-03-03 Fri 6.8204 ca 3963.7 ca 347.14 ca na __ 14.630 ca
2000-03-02 Thu 6.8153 ca 3950.3 ca 345.46 ca na __ 14.631 ca
2000-03-01 Wed 6.7599 ca 3954.4 ca 344.68 ca na __ 14.699 ca
2000-02-29 Tue 6.8019 ca 3772.9 ca 346.52 ca 7.7575 un 14.700 ca
2000-02-28 Mon 6.7826 ca 3599.5 ca 345.42 ca na __ 14.699 ca
2000-02-25 Fri 6.7210 ca 3757.5 ca 341.27 ca na __ 14.700 ca
2000-02-24 Thu 6.6058 ca 3626.6 ca 335.92 ca na __ 14.700 ca
2000-02-23 Wed 6.5492 ca 3745.3 ca 332.74 ca na __ 14.700 ca
2000-02-22 Tue 6.5208 ca 3637.7 ca 331.45 ca na __ 14.699 ca
2000-02-21 Mon 6.6482 ca 3624.2 ca 337.82 ca na __ 14.721 ca
2000-02-18 Fri 6.6581 ca 3729.6 ca 338.89 ca na __ 14.721 ca
2000-02-17 Thu 6.6523 ca 3621.4 ca 338.67 ca na __ 14.721 ca
2000-02-16 Wed 6.6648 ca 3610.9 ca 338.84 ca na __ 14.721 ca
2000-02-15 Tue 6.6676 ca 3888.5 ca 338.96 ca na __ 14.720 ca
2000-02-14 Mon 6.7032 ca 3600.5 ca 339.70 ca na __ 14.721 ca
2000-02-11 Fri 6.6630 ca 3601.0 ca 338.43 ca na __ 14.650 ca
2000-02-10 Thu 6.6483 ca 3598.0 ca 337.84 ca na __ 14.649 ca
2000-02-09 Wed 6.6166 ca 3584.1 ca 336.22 ca na __ 14.609 ca
2000-02-08 Tue 6.6491 ca 3582.9 ca 337.41 ca na __ 14.609 ca
2000-02-07 Mon 6.7045 ca 3938.7 ca 340.12 ca na __ 14.610 ca
2000-02-04 Fri 6.7185 ca 3571.6 ca 339.08 ca na __ 14.610 ca
2000-02-03 Thu 6.6328 ca 3558.8 ca 338.41 ca na __ 14.609 ca
2000-02-02 Wed 6.7148 ca 3536.8 ca 340.17 ca na __ 14.610 ca
2000-02-01 Tue 6.7407 ca 3531.5 ca 341.32 ca na __ 14.680 ca
2000-01-31 Mon 6.7247 ca 3530.9 ca 339.22 ca 7.9190 un 14.679 ca
2000-01-28 Fri 6.7207 ca 3523.8 ca 339.34 ca na __ 14.601 ca
2000-01-27 Thu 6.6271 ca 3506.4 ca 335.46 ca na __ 14.601 ca
2000-01-26 Wed 6.5503 ca 3506.8 ca 330.99 ca na __ 14.661 ca
2000-01-25 Tue 6.5320 ca 3518.3 ca 329.52 ca na __ 14.661 ca
2000-01-24 Mon 6.5455 ca 3871.0 ca 330.81 ca na __ 14.661 ca
2000-01-21 Fri 6.4959 ca 3511.0 ca 329.03 ca na __ 14.561 ca
2000-01-20 Thu 6.4759 ca 3497.6 ca 327.68 ca na __ 14.560 ca
2000-01-19 Wed 6.4864 ca 3499.5 ca 327.32 ca na __ 14.639 ca
2000-01-18 Tue 6.4794 ca 3494.2 ca 327.11 ca na __ 14.639 ca
2000-01-17 Mon 6.5029 ca 3487.5 ca 327.79 ca na __ 14.640 ca
2000-01-14 Fri 6.4730 ca 3483.9 ca 326.71 ca na __ 14.639 ca
2000-01-13 Thu 6.3878 ca 3484.1 ca 322.66 ca na __ 14.549 ca
2000-01-12 Wed 6.3775 ca 3645.9 ca 321.62 ca na __ 14.548 ca
2000-01-11 Tue 6.3527 ca 3486.4 ca 321.06 ca na __ 14.544 ca
2000-01-10 Mon 6.3989 ca 3744.0 ca 322.07 ca na __ 14.549 ca
2000-01-07 Fri 6.3728 ca 3743.6 ca 321.23 ca na __ 14.556 ca
2000-01-06 Thu 6.3546 ca 3461.0 ca 319.68 ca na __ 14.556 ca
2000-01-05 Wed 6.3486 ca 3497.1 ca 320.30 ca na __ 14.549 ca
2000-01-04 Tue 6.3628 ca 3448.9 ca 320.53 ca na __ 14.619 ca
2000-01-03 Mon 6.5011 __ na __ 325.20 fe na __ na __
1999-12-31 Fri 6.5190 ca 3444.6 ca 327.65 ca 7.6120 un 14.620 ca
1999-12-30 Thu 6.5392 ca 3492.8 ca 329.18 ca na __ 14.619 ca
1999-12-29 Wed 6.5288 ca 3495.7 ca 328.73 ca na __ 14.605 ca
1999-12-28 Tue 6.5017 __ na __ 327.80 fe na __ na __
1999-12-27 Mon 6.4728 __ na __ 326.15 fe na __ na __
1999-12-24 Fri 6.4735 ca 3904.8 ca 326.48 ca na __ 14.609 ca
1999-12-23 Thu 6.4542 ca 3908.5 ca 325.42 ca na __ 14.589 ca
1999-12-22 Wed 6.5073 ca 3449.8 ca 327.67 ca na __ 14.590 ca
1999-12-21 Tue 6.4965 ca 3820.7 ca 327.20 ca na __ 14.596 ca
1999-12-20 Mon 6.5156 ca 3813.7 ca 327.95 ca na __ 14.593 ca
1999-12-17 Fri 6.5007 ca 3444.3 ca 327.55 ca na __ 14.586 ca
1999-12-16 Thu 6.4507 ca 3446.4 ca 324.87 ca na __ 14.595 ca
1999-12-15 Wed 6.5167 ca 3449.3 ca 329.16 ca na __ 14.584 ca
1999-12-14 Tue 6.5143 ca 3438.5 ca 328.09 ca na __ 14.587 ca
1999-12-13 Mon 6.4809 ca 3432.9 ca 325.97 ca na __ 14.592 ca
1999-12-10 Fri 6.4555 ca 3414.1 ca 324.05 ca na __ 14.593 ca
1999-12-09 Thu 6.4536 ca 3412.0 ca 323.10 ca na __ 14.522 ca
1999-12-08 Wed 6.3928 ca 3416.4 ca 320.54 ca na __ 14.517 ca
1999-12-07 Tue 6.4154 ca 3715.1 ca 321.33 ca na __ 14.574 ca
1999-12-06 Mon 6.3984 ca 3428.4 ca 320.62 ca na __ 14.567 ca
1999-12-03 Fri 6.5505 ca 3496.7 ca 327.96 ca na __ 14.572 ca
1999-12-02 Thu 6.5424 ca 3409.9 ca 327.56 ca na __ 14.509 ca
1999-12-01 Wed 6.5144 ca 3412.5 ca 326.08 ca na __ 14.510 ca
1999-11-30 Tue 6.5082 ca 3672.8 ca 326.71 ca 7.7650 un 14.553 ca
1999-11-29 Mon 6.4941 ca 3374.8 ca 326.50 ca na __ 14.559 ca
1999-11-26 Fri 6.4707 ca 3414.4 ca 325.33 ca na __ 14.565 ca
1999-11-25 Thu 6.4323 ca 3415.1 ca 322.18 ca na __ 14.540 ca
1999-11-24 Wed 6.4445 ca 3391.9 ca 322.15 ca na __ 14.542 ca
1999-11-23 Tue 6.3933 ca 3390.5 ca 319.39 ca na __ 14.545 ca
1999-11-22 Mon 6.3501 ca 3368.2 ca 318.96 ca na __ 14.545 ca
1999-11-19 Fri 6.3606 ca 3702.0 ca 319.77 ca na __ 14.550 ca
1999-11-18 Thu 6.3652 ca 3319.7 ca 318.75 ca na __ 14.452 ca
1999-11-17 Wed 6.3060 ca 3312.4 ca 316.66 ca na __ 14.457 ca
1999-11-16 Tue 6.3555 ca 3258.1 ca 318.74 ca na __ 14.448 ca
1999-11-15 Mon 6.3585 ca 3277.4 ca 318.69 ca na __ 14.448 ca
1999-11-12 Fri 6.3580 ca 3270.0 ca 318.18 ca na __ 14.458 ca
1999-11-11 Thu 6.3036 __ na __ 327.46 __ na __ na __
1999-11-10 Wed 6.2800 ca 3233.8 ca 314.67 ca na __ 14.454 ca
1999-11-09 Tue 6.3064 ca 3183.2 ca 316.13 ca na __ 14.449 ca
1999-11-08 Mon 6.3297 ca 3078.6 ca 316.49 ca na __ 14.525 ca
1999-11-05 Fri 6.3056 ca 3559.4 ca 314.67 ca na __ 14.527 ca
1999-11-04 Thu 6.2844 ca 3097.0 ca 314.09 ca na __ 14.447 ca
1999-11-03 Wed 6.2551 ca 3047.1 ca 313.56 ca na __ 14.441 ca
1999-11-02 Tue 6.2418 ca 3022.0 ca 313.16 ca na __ 14.441 ca
1999-11-01 Mon 6.2507 ca 3021.2 ca 313.67 ca na __ 14.509 ca
1999-10-29 Fri 6.2364 ca 2908.7 ca 314.08 ca 7.8000 un 14.515 ca
1999-10-28 Thu 6.2355 ca 2898.0 ca 313.90 ca na __ 14.433 ca
1999-10-27 Wed 6.2274 ca 2995.7 ca 313.56 ca na __ 14.435 ca
1999-10-26 Tue 6.2002 ca 2868.0 ca 311.85 ca na __ 14.425 ca
1999-10-25 Mon 6.1476 ca 2868.1 ca 308.86 ca na __ 14.496 ca
1999-10-22 Fri 6.1414 ca 2855.7 ca 308.35 ca na __ 14.503 ca
1999-10-21 Thu 6.0682 ca 2839.2 ca 305.35 ca na __ 14.501 ca
1999-10-20 Wed 6.0949 ca 2838.5 ca 306.00 ca na __ 14.496 ca
1999-10-19 Tue 6.0552 ca 2900.4 ca 304.87 ca na __ 14.488 ca
1999-10-18 Mon 6.0376 ca 2977.9 ca 303.47 ca na __ 14.485 ca
1999-10-15 Fri 6.0252 ca 2964.5 ca 302.73 ca na __ 14.490 ca
1999-10-14 Thu 6.0709 ca 2801.3 ca 305.61 ca na __ 14.401 ca
1999-10-13 Wed 6.0955 ca 2950.6 ca 305.65 ca na __ 14.465 ca
1999-10-12 Tue 6.1102 ca 2772.6 ca 306.46 ca na __ 14.461 ca
1999-10-11 Mon 6.1702 __ na __ 320.53 __ na __ na __
1999-10-08 Fri 6.1687 ca 2924.0 ca 308.18 ca na __ 14.350 ca
1999-10-07 Thu 6.1177 ca 2734.8 ca 306.46 ca na __ 14.354 ca
1999-10-06 Wed 6.1280 ca 2892.7 ca 306.66 ca na __ 14.351 ca
1999-10-05 Tue 6.1345 ca 2704.6 ca 307.43 ca na __ 14.356 ca
1999-10-04 Mon 6.1293 ca 2882.0 ca 307.10 ca na __ 14.354 ca
1999-10-01 Fri 6.1218 ca 2701.5 ca 307.05 ca na __ 14.350 ca
1999-09-30 Thu 6.1635 ca 2702.2 ca 308.95 ca 7.7490 un 14.355 ca
1999-09-29 Wed 6.1786 ca 2746.2 ca 310.24 ca na __ 14.350 ca
1999-09-28 Tue 6.2390 ca 2696.7 ca 313.09 ca na __ 14.356 ca
1999-09-27 Mon 6.2876 ca 2868.0 ca 314.38 ca na __ 14.453 ca
1999-09-24 Fri 6.2653 ca 2679.3 ca 313.47 ca na __ 14.447 ca
1999-09-23 Thu 6.2966 ca 2667.8 ca 314.29 ca na __ 14.450 ca
1999-09-22 Wed 6.2450 ca 2850.9 ca 311.46 ca na __ 14.451 ca
1999-09-21 Tue 6.2700 ca 2667.0 ca 312.70 ca na __ 14.448 ca
1999-09-20 Mon 6.3017 ca 2664.9 ca 313.68 ca na __ 14.443 ca
1999-09-17 Fri 6.3072 ca 2807.6 ca 313.88 ca na __ 14.451 ca
1999-09-16 Thu 6.2969 ca 2779.7 ca 313.78 ca na __ 14.442 ca
1999-09-15 Wed 6.3132 ca 2658.4 ca 313.65 ca na __ 14.451 ca
1999-09-14 Tue 6.3059 ca 2807.0 ca 312.89 ca na __ 14.448 ca
1999-09-13 Mon 6.3063 ca 2810.7 ca 314.57 ca na __ 14.440 ca
1999-09-10 Fri 6.3080 ca 2652.5 ca 311.99 ca na __ 14.445 ca
1999-09-09 Thu 6.2224 ca 2652.9 ca 309.69 ca na __ 14.372 ca
1999-09-08 Wed 6.1923 ca 2651.3 ca 308.72 ca na __ 14.371 ca
1999-09-07 Tue 6.1993 ca 2791.4 ca 309.19 ca na __ 14.415 ca
1999-09-06 Mon 6.1918 __ na __ 321.64 __ na __ na __
1999-09-03 Fri 6.1833 ca 2652.7 ca 307.95 ca na __ 14.418 ca
1999-09-02 Thu 6.1363 ca 2787.7 ca 304.63 ca na __ 14.395 ca
1999-09-01 Wed 6.1982 ca 2643.6 ca 307.66 ca na __ 14.396 ca
1999-08-31 Tue 6.1989 ca 2770.0 ca 308.92 ca 7.7070 un 14.397 ca
1999-08-30 Mon 6.2771 ca 2637.3 ca 312.22 ca na __ 14.394 ca
1999-08-27 Fri 6.2689 ca 2599.3 ca 312.33 ca na __ 14.388 ca
1999-08-26 Thu 6.2844 ca 2631.5 ca 312.98 ca na __ 14.297 ca
1999-08-25 Wed 6.2669 ca 2633.6 ca 311.91 ca na __ 14.301 ca
1999-08-24 Tue 6.2451 ca 2633.3 ca 310.18 ca na __ 14.299 ca
1999-08-23 Mon 6.2157 ca 2632.9 ca 308.73 ca na __ 14.366 ca
1999-08-20 Fri 6.1562 ca 2726.5 ca 307.05 ca na __ 14.366 ca
1999-08-19 Thu 6.1638 ca 2592.9 ca 306.93 ca na __ 14.361 ca
1999-08-18 Wed 6.2416 ca 2756.5 ca 309.47 ca na __ 14.356 ca
1999-08-17 Tue 6.2340 ca 2626.5 ca 310.78 ca na __ 14.356 ca
1999-08-16 Mon 6.2135 ca 2589.7 ca 308.93 ca na __ 14.354 ca
1999-08-13 Fri 6.2062 ca 2620.0 ca 308.43 ca na __ 14.361 ca
1999-08-12 Thu 6.1683 ca 2749.4 ca 307.20 ca na __ 14.345 ca
1999-08-11 Wed 6.1523 ca 2624.5 ca 306.67 ca na __ 14.347 ca
1999-08-10 Tue 6.1000 ca 2617.8 ca 304.20 ca na __ 14.340 ca
1999-08-09 Mon 6.1226 ca 2618.6 ca 305.69 ca na __ 14.343 ca
1999-08-06 Fri 6.0907 ca 2749.2 ca 303.68 ca na __ 14.349 ca
1999-08-05 Thu 6.0777 ca 2732.2 ca 301.86 ca na __ 14.343 ca
1999-08-04 Wed 6.0920 ca 2733.0 ca 302.50 ca na __ 14.350 ca
1999-08-03 Tue 6.1426 ca 2612.8 ca 305.25 ca na __ 14.343 ca
1999-08-02 Mon 6.1506 __ na __ 305.40 fe na __ na __
1999-07-30 Fri 6.1331 ca 2723.9 ca 304.43 ca 7.3900 un 14.346 ca
1999-07-29 Thu 6.1201 ca 2569.0 ca 304.34 ca na __ 14.348 ca
1999-07-28 Wed 6.1623 ca 2596.2 ca 306.55 ca na __ 14.349 ca
1999-07-27 Tue 6.1713 ca 2595.5 ca 305.14 ca na __ 14.343 ca
1999-07-26 Mon 6.1574 ca 2598.6 ca 304.03 ca na __ 14.352 ca
1999-07-23 Fri 6.2474 ca 2599.1 ca 309.23 ca na __ 14.276 ca
1999-07-22 Thu 6.2422 ca 2599.5 ca 309.47 ca na __ 14.269 ca
1999-07-21 Wed 6.2308 ca 2565.8 ca 309.48 ca na __ 14.268 ca
1999-07-20 Tue 6.2955 ca 2653.7 ca 311.42 ca na __ 14.272 ca
1999-07-19 Mon 6.4293 ca 2585.1 ca 319.81 ca na __ 14.246 ca
1999-07-16 Fri 6.4284 ca 2690.4 ca 317.57 ca na __ 14.323 ca
1999-07-15 Thu 6.4173 ca 2582.6 ca 317.16 ca na __ 14.309 ca
1999-07-14 Wed 6.4211 ca 2687.3 ca 318.57 ca na __ 14.306 ca
1999-07-13 Tue 6.4429 ca 2578.3 ca 318.34 ca na __ 14.310 ca
1999-07-12 Mon 6.4714 ca 2571.7 ca 320.42 ca na __ 14.298 ca
1999-07-09 Fri 6.4384 ca 2570.9 ca 318.30 ca na __ 14.302 ca
1999-07-08 Thu 6.4319 ca 2564.9 ca 320.13 ca na __ 14.227 ca
1999-07-07 Wed 6.4164 ca 2667.9 ca 318.46 ca na __ 14.217 ca
1999-07-06 Tue 6.3974 ca 2650.2 ca 318.27 ca na __ 14.296 ca
1999-07-05 Mon 6.4158 ca 2556.3 ca 317.53 ca na __ 14.301 ca
1999-07-02 Fri 6.4008 ca 2578.3 ca 317.27 ca na __ 14.302 ca
1999-07-01 Thu 6.3909 __ na __ 317.75 fe na __ na __
1999-06-30 Wed 6.3695 ca 2551.1 ca 314.87 ca 7.3550 un 14.236 ca
1999-06-29 Tue 6.3444 ca 2553.1 ca 313.51 ca na __ 14.244 ca
1999-06-28 Mon 6.3254 ca 2546.6 ca 312.04 ca na __ 14.280 ca
1999-06-25 Fri 6.2825 ca 2544.7 ca 310.20 ca na __ 14.220 ca
1999-06-24 Thu 6.3256 ca 2654.7 ca 314.39 ca na __ 14.223 ca
1999-06-23 Wed 6.3559 ca 2654.6 ca 314.54 ca na __ 14.221 ca
1999-06-22 Tue 6.3554 ca 2538.9 ca 314.37 ca na __ 14.203 ca
1999-06-21 Mon 6.3525 ca 2653.2 ca 314.10 ca na __ 14.268 ca
1999-06-18 Fri 6.3276 ca 2647.7 ca 310.94 ca na __ 14.257 ca
1999-06-17 Thu 6.3494 ca 2523.3 ca 313.38 ca na __ 14.254 ca
1999-06-16 Wed 6.3671 ca 2464.0 ca 313.77 ca na __ 14.259 ca
1999-06-15 Tue 6.2962 ca 2619.9 ca 311.53 ca na __ 14.260 ca
1999-06-14 Mon 6.2977 ca 2461.7 ca 310.46 ca na __ 14.256 ca
1999-06-11 Fri 6.2357 ca 2462.7 ca 308.95 ca na __ 14.220 ca
1999-06-10 Thu 6.2589 ca 2458.2 ca 308.38 ca na __ 14.163 ca
1999-06-09 Wed 6.2754 ca 2457.8 ca 310.07 ca na __ 14.156 ca
1999-06-08 Tue 6.2812 ca 2606.0 ca 310.54 ca na __ 14.160 ca
1999-06-07 Mon 6.3711 ca 2450.9 ca 314.88 ca na __ 14.232 ca
1999-06-04 Fri 6.3513 ca 2449.5 ca 314.44 ca na __ 14.214 ca
1999-06-03 Thu 6.3383 ca 2576.3 ca 311.70 ca na __ 14.208 ca
1999-06-02 Wed 6.3306 ca 2438.4 ca 311.99 ca na __ 14.218 ca
1999-06-01 Tue 6.2807 ca 2589.0 ca 310.29 ca na __ 14.210 ca
1999-05-31 Mon 6.2851 ca 2433.3 ca 309.90 ca na __ 14.216 ca
1999-05-28 Fri 6.2906 ca 2433.1 ca 309.96 ca na __ 14.154 ca
1999-05-27 Thu 6.2850 ca 2434.2 ca 310.68 ca na __ 14.156 ca
1999-05-26 Wed 6.2655 ca 2421.7 ca 309.78 ca na __ 14.144 ca
1999-05-25 Tue 6.1935 ca 2556.6 ca 305.97 ca na __ 14.145 ca
1999-05-24 Mon 6.2047 __ na __ 306.50 fe na __ na __
1999-05-21 Fri 6.2027 ca 2565.0 ca 307.59 ca na __ 14.156 ca
1999-05-20 Thu 6.1688 ca 2540.2 ca 305.04 ca na __ 14.148 ca
1999-05-19 Wed 6.1644 ca 2439.1 ca 304.95 ca na __ 14.150 ca
1999-05-18 Tue 6.1469 ca 2446.4 ca 304.21 ca na __ 14.152 ca
1999-05-17 Mon 6.1460 ca 2446.1 ca 305.06 ca na __ 14.150 ca
1999-05-14 Fri 6.1582 ca 2443.7 ca 303.32 ca na __ 14.143 ca
1999-05-13 Thu 6.1756 ca 2474.4 ca 305.93 ca na __ 14.146 ca
1999-05-12 Wed 6.1481 ca 2438.7 ca 304.14 ca na __ 14.141 ca
1999-05-11 Tue 6.1165 ca 2440.4 ca 302.83 ca na __ 14.135 ca
1999-05-10 Mon 6.0796 ca 2441.0 ca 302.78 ca na __ 14.158 ca
1999-05-07 Fri 6.0813 ca 2438.6 ca 302.93 ca na __ 14.076 ca
1999-05-06 Thu 6.0844 ca 2451.2 ca 300.33 ca na __ 14.068 ca
1999-05-05 Wed 6.1151 ca 2451.2 ca 303.97 ca na __ 14.068 ca
1999-05-04 Tue 6.1917 ca 2518.5 ca 307.23 ca na __ 14.068 ca
1999-05-03 Mon 6.2067 ca 2500.9 ca 307.50 ca na __ 14.165 ca
1999-04-30 Fri 6.2078 ca 2513.1 ca 306.73 ca na __ 14.138 ca
1999-04-29 Thu 6.1912 ca 2511.5 ca 307.68 ca na __ 14.144 ca
1999-04-28 Wed 6.1778 ca 2452.7 ca 306.39 ca na __ 14.143 ca
1999-04-27 Tue 6.1608 ca 2501.9 ca 306.07 ca na __ 14.149 ca
1999-04-26 Mon 6.1935 ca 2494.1 ca 307.68 ca na __ 14.140 ca
1999-04-23 Fri 6.1697 ca 2485.5 ca 305.93 ca na __ 14.048 ca
1999-04-22 Thu 6.1893 ca 2489.2 ca 308.43 ca na __ 14.052 ca
1999-04-21 Wed 6.1788 ca 2486.0 ca 307.67 ca na __ 14.048 ca
1999-04-20 Tue 6.1703 ca 2482.5 ca 305.16 ca na __ 14.052 ca
1999-04-19 Mon 6.1827 ca 2426.5 ca 306.83 ca na __ 14.120 ca
1999-04-16 Fri 6.1355 ca 2475.7 ca 303.51 ca na __ 14.120 ca
1999-04-15 Thu 6.1212 ca 2467.7 ca 301.29 ca na __ 14.088 ca
1999-04-14 Wed 6.0860 ca 2427.5 ca 300.38 ca na __ 14.084 ca
1999-04-13 Tue 6.0845 ca 2471.1 ca 300.54 ca na __ 14.084 ca
1999-04-12 Mon 6.0494 ca 2421.7 ca 298.96 ca na __ 14.096 ca
1999-04-09 Fri 6.0810 ca 2422.6 ca 299.32 ca na __ 14.090 ca
1999-04-08 Thu 6.0513 ca 2457.2 ca 299.24 ca na __ 14.101 ca
1999-04-07 Wed 6.0827 ca 2444.0 ca 300.96 ca na __ 14.090 ca
1999-04-06 Tue 6.0499 ca 2420.9 ca 304.39 ca na __ 14.090 ca
1999-04-05 Mon 6.1259 ca 2421.6 ca 304.80 ca na __ 14.088 ca
1999-04-02 Fri 6.0894 __ na __ 302.65 fe na __ na __
1999-04-01 Thu 6.0860 ca 2444.3 ca 302.09 ca na __ 14.052 ca
1999-03-31 Wed 6.0684 ca 2414.7 ca 302.38 ca na __ 14.052 ca
1999-03-30 Tue 6.1111 ca 2439.5 ca 302.14 ca na __ 14.057 ca
1999-03-29 Mon 6.1189 ca 2416.3 ca 304.22 ca na __ 14.071 ca
1999-03-26 Fri 6.1049 ca 2413.7 ca 301.65 ca na __ 13.987 ca
1999-03-25 Thu 6.0336 ca 2439.7 ca 297.87 ca na __ 13.996 ca
1999-03-24 Wed 6.0036 ca 2449.3 ca 296.63 ca na __ 13.990 ca
1999-03-23 Tue 6.0084 ca 2421.7 ca 296.46 ca na __ 13.986 ca
1999-03-22 Mon 6.0088 ca 2411.2 ca 295.66 ca na __ 13.993 ca
1999-03-19 Fri 6.0036 ca 2405.2 ca 294.40 ca na __ 14.057 ca
1999-03-18 Thu 5.9666 ca 2427.6 ca 292.25 ca na __ 13.955 ca
1999-03-17 Wed 5.9534 ca 2373.9 ca 292.92 ca na __ 13.948 ca
1999-03-16 Tue 6.0083 ca 2399.5 ca 294.57 ca na __ 13.635 ca
1999-03-15 Mon 6.0020 ca 2405.5 ca 293.52 ca na __ 13.626 ca
1999-03-12 Fri 5.9921 ca 2392.2 ca 294.40 ca na __ 13.630 ca
1999-03-11 Thu 6.0083 ca 2386.4 ca 295.69 ca na __ 13.630 ca
1999-03-10 Wed 5.9855 ca 2384.8 ca 293.51 ca na __ 13.631 ca
1999-03-09 Tue 6.0338 ca 2385.1 ca 295.40 ca na __ 13.629 ca
1999-03-08 Mon 6.0163 ca 2417.1 ca 295.42 ca na __ 14.032 ca
1999-03-05 Fri 6.0503 ca 2415.3 ca 297.88 ca na __ 13.941 ca
1999-03-04 Thu 6.0604 ca 2376.0 ca 297.12 ca na __ 13.943 ca
1999-03-03 Wed 6.0260 ca 2374.8 ca 294.79 ca na __ 13.945 ca
1999-03-02 Tue 6.0032 ca 2375.0 ca 294.97 ca na __ 13.945 ca
1999-03-01 Mon 6.0217 ca 2364.8 ca 293.77 ca na __ 13.933 ca
1999-02-26 Fri 5.9675 ca 2404.1 ca 293.10 ca 6.9000 un 13.945 ca
1999-02-25 Thu 5.9256 ca 2397.6 ca 291.97 ca na __ 14.007 ca
1999-02-24 Wed 5.9777 ca 2371.2 ca 292.64 ca na __ 14.006 ca
1999-02-23 Tue 5.9673 ca 2398.4 ca 295.07 ca na __ 14.013 ca
1999-02-22 Mon 5.9444 ca 2398.7 ca 291.43 ca na __ 14.015 ca
1999-02-19 Fri 5.9233 ca 2392.1 ca 289.10 ca na __ 14.007 ca
1999-02-18 Thu 5.8451 ca 2364.1 ca 286.18 ca na __ 13.962 ca
1999-02-17 Wed 5.8407 ca 2364.8 ca 286.34 ca na __ 13.960 ca
1999-02-16 Tue 5.8620 ca 2387.7 ca 288.20 ca na __ 13.962 ca
1999-02-15 Mon 5.8329 ca 2352.4 ca 286.55 ca na __ 13.961 ca
1999-02-12 Fri 5.8126 ca 2353.5 ca 285.46 ca na __ 13.971 ca
1999-02-11 Thu 5.8028 ca 2363.5 ca 284.81 ca na __ 13.968 ca
1999-02-10 Wed 5.7888 ca 2363.1 ca 283.94 ca na __ 13.971 ca
1999-02-09 Tue 5.8033 ca 2351.5 ca 285.13 ca na __ 13.968 ca
1999-02-08 Mon 5.8064 ca 2365.0 ca 287.02 ca na __ 13.968 ca
1999-02-05 Fri 5.8140 ca 2354.1 ca 284.80 ca na __ 13.970 ca
1999-02-04 Thu 5.8011 ca 2351.5 ca 285.07 ca na __ 13.981 ca
1999-02-03 Wed 5.7852 ca 2353.7 ca 282.83 ca na __ 13.987 ca
1999-02-02 Tue 5.7898 ca 2374.1 ca 283.15 ca na __ 13.990 ca
1999-02-01 Mon 5.8038 ca 2353.2 ca 283.75 ca na __ 13.980 ca
1999-01-29 Fri 5.7666 ca 2351.6 ca 282.50 ca na __ 13.945 ca
1999-01-28 Thu 5.7585 ca 2351.3 ca 281.76 ca na __ 13.949 ca
1999-01-27 Wed 5.7148 ca 2354.0 ca 279.54 ca na __ 13.951 ca
1999-01-26 Tue 5.6664 ca 2353.4 ca 278.19 ca na __ 13.948 ca
1999-01-25 Mon 5.6702 ca 2362.7 ca 277.99 ca na __ 13.946 ca
1999-01-22 Fri 5.6634 ca 2353.2 ca 278.24 ca na __ 13.950 ca
1999-01-21 Thu 5.6653 ca 2353.3 ca 278.32 ca na __ 14.024 ca
1999-01-20 Wed 5.6675 ca 2371.2 ca 279.17 ca na __ 14.018 ca
1999-01-19 Tue 5.6534 ca 2368.1 ca 278.96 ca na __ 14.022 ca
1999-01-18 Mon 5.6540 ca 2352.9 ca 278.53 ca na __ 14.018 ca
1999-01-15 Fri 5.6586 ca 2362.3 ca 279.01 ca na __ 14.022 ca
1999-01-14 Thu 5.6131 ca 2352.3 ca 277.80 ca na __ 14.015 ca
1999-01-13 Wed 5.6082 ca 2352.0 ca 277.31 ca na __ 14.026 ca
1999-01-12 Tue 5.6768 ca 2354.0 ca 280.67 ca na __ 14.023 ca
1999-01-11 Mon 5.6866 ca 2352.8 ca 280.72 ca na __ 14.034 ca
1999-01-08 Fri 5.6770 ca 2346.5 ca 279.09 ca na __ 14.014 ca
1999-01-07 Thu 5.6180 ca 2347.5 ca 277.80 ca na __ 14.011 ca
1999-01-06 Wed 5.6376 ca 2348.8 ca 276.61 ca na __ 13.997 ca
1999-01-05 Tue 5.5776 ca 2349.2 ca 275.39 ca na __ 13.995 ca
1999-01-04 Mon 5.5241 ca 2348.2 ca 277.01 ca na __ 13.964 ca
1998-12-31 Thu 5.5858 ca 2340.2 ca 280.05 ca 6.6500 un 13.964 ca
1998-12-30 Wed 5.6197 ca 2353.8 ca 282.01 ca na __ 13.966 ca
1998-12-29 Tue 5.5987 ca 2343.5 ca 281.05 ca na __ 13.901 ca
1998-12-28 Mon 5.6310 fe na __ 282.25 fe na __ na __
1998-12-24 Thu 5.6428 ca 2343.2 ca 281.12 ca na __ 13.900 ca
1998-12-23 Wed 5.6153 ca 2343.7 ca 281.07 ca na __ 13.902 ca
1998-12-22 Tue 5.6115 ca 2363.3 ca 281.13 ca na __ 13.901 ca
1998-12-21 Mon 5.6116 ca 2368.2 ca 279.97 ca na __ 13.903 ca
1998-12-18 Fri 5.5859 ca 2340.2 ca 278.19 ca na __ 13.902 ca
1998-12-17 Thu 5.5860 ca 2340.4 ca 279.35 ca na __ 13.895 ca
1998-12-16 Wed 5.5871 ca 2352.8 ca 279.71 ca na __ 13.900 ca
1998-12-15 Tue 5.5661 ca 2375.7 ca 278.00 ca na __ 13.903 ca
1998-12-14 Mon 5.5356 ca 2340.4 ca 276.68 ca na __ 13.899 ca
1998-12-11 Fri 5.5307 ca 2342.6 ca 276.39 ca na __ 13.899 ca
1998-12-10 Thu 5.5528 ca 2370.6 ca 278.49 ca na __ 13.895 ca
1998-12-09 Wed 5.5987 ca 2330.8 ca 279.18 ca na __ 13.901 ca
1998-12-08 Tue 5.6045 ca 2347.4 ca 280.43 ca na __ 13.903 ca
1998-12-07 Mon 5.6229 ca 2347.0 ca 281.92 ca na __ 13.875 ca
1998-12-04 Fri 5.6273 ca 2349.2 ca 281.99 ca na __ 13.870 ca
1998-12-03 Thu 5.6111 ca 2341.2 ca 280.91 ca na __ 13.865 ca
1998-12-02 Wed 5.6023 ca 2375.1 ca 281.45 ca na __ 13.869 ca
1998-12-01 Tue 5.6340 ca 2340.5 ca 283.36 ca na __ 13.761 ca
1998-11-30 Mon 5.6897 ca 2347.8 ca 284.27 ca 6.4500 un 13.764 ca
1998-11-27 Fri 5.7464 ca 2341.5 ca 286.19 ca na __ 13.763 ca
1998-11-26 Thu 5.7063 ca 2345.6 ca 286.71 ca na __ 13.757 ca
1998-11-25 Wed 5.7119 ca 2347.3 ca 285.54 ca na __ 13.705 ca
1998-11-24 Tue 5.7224 ca 2348.9 ca 286.38 ca na __ 13.698 ca
1998-11-23 Mon 5.7141 ca 2336.6 ca 286.18 ca na __ 13.701 ca
1998-11-20 Fri 5.6648 ca 2337.1 ca 283.03 ca na __ 13.695 ca
1998-11-19 Thu 5.6424 ca 2347.6 ca 281.56 ca na __ 13.699 ca
1998-11-18 Wed 5.5994 ca 2335.6 ca 279.97 ca na __ 13.778 ca
1998-11-17 Tue 5.5968 ca 2336.7 ca 281.31 ca na __ 13.771 ca
1998-11-16 Mon 5.5894 ca 2335.8 ca 280.58 ca na __ 13.770 ca
1998-11-13 Fri 5.6608 ca 2337.7 ca 283.77 ca na __ 13.773 ca
1998-11-12 Thu 5.6794 ca 2335.1 ca 283.50 ca na __ 13.774 ca
1998-11-10 Tue 5.6578 ca 2334.9 ca 283.77 ca na __ 13.776 ca
1998-11-09 Mon 5.6673 ca 2335.9 ca 283.36 ca na __ 13.776 ca
1998-11-06 Fri 5.5955 ca 2338.2 ca 278.45 ca na __ 13.772 ca
1998-11-05 Thu 5.5569 ca 2324.0 ca 278.00 ca na __ 13.490 ca
1998-11-04 Wed 5.5878 ca 2326.4 ca 280.37 ca na __ 13.497 ca
1998-11-03 Tue 5.5633 ca 2337.1 ca 279.70 ca na __ 13.497 ca
1998-11-02 Mon 5.5400 ca 2324.4 ca 280.04 ca na __ 13.496 ca
1998-10-30 Fri 5.5586 ca 2326.5 ca 281.43 ca 6.4800 un 13.495 ca
1998-10-29 Thu 5.5438 ca 2347.7 ca 281.68 ca na __ 13.497 ca
1998-10-28 Wed 5.5511 ca 2325.9 ca 281.71 ca na __ 13.492 ca
1998-10-27 Tue 5.5454 ca 2341.2 ca 283.28 ca na __ 13.489 ca
1998-10-26 Mon 5.5317 ca 2326.8 ca 278.73 ca na __ 13.493 ca
1998-10-23 Fri 5.4929 ca 2326.2 ca 279.57 ca na __ 13.490 ca
1998-10-22 Thu 5.5039 ca 2334.8 ca 280.65 ca na __ 13.490 ca
1998-10-21 Wed 5.5087 ca 2347.4 ca 281.83 ca na __ 13.490 ca
1998-10-20 Tue 5.5084 ca 2324.0 ca 280.13 ca na __ 13.496 ca
1998-10-19 Mon 5.4581 ca 2325.8 ca 279.50 ca na __ 13.493 ca
1998-10-16 Fri 5.4236 ca 2327.3 ca 278.92 ca na __ 13.500 ca
1998-10-15 Thu 5.4552 ca 2342.4 ca 280.33 ca na __ 13.490 ca
1998-10-14 Wed 5.5078 ca 2338.1 ca 282.49 ca na __ 13.498 ca
1998-10-13 Tue 5.4933 ca 2324.3 ca 283.05 ca na __ 13.496 ca
1998-10-09 Fri 5.4763 ca 2325.6 ca 284.81 ca na __ 13.495 ca
1998-10-08 Thu 5.3869 ca 2327.0 ca 279.80 ca na __ 13.641 ca
1998-10-07 Wed 5.4098 ca 2326.9 ca 280.51 ca na __ 13.638 ca
1998-10-06 Tue 5.4772 ca 2326.4 ca 285.40 ca na __ 13.635 ca
1998-10-05 Mon 5.4814 ca 2307.9 ca 284.84 ca na __ 13.641 ca
1998-10-02 Fri 5.5032 ca 2325.0 ca 282.94 ca na __ 13.639 ca
1998-10-01 Thu 5.5331 ca 2337.9 ca 285.08 ca na __ 13.617 ca
1998-09-30 Wed 5.5996 ca 2326.1 ca 288.61 ca 6.3500 un 13.612 ca
1998-09-29 Tue 5.6171 ca 2327.0 ca 288.41 ca na __ 13.620 ca
1998-09-28 Mon 5.6255 ca 2324.6 ca 290.52 ca na __ 13.613 ca
1998-09-25 Fri 5.6060 ca 2330.5 ca 289.53 ca na __ 13.492 ca
1998-09-24 Thu 5.6180 ca 2329.4 ca 290.45 ca na __ 13.498 ca
1998-09-23 Wed 5.6590 ca 2323.9 ca 290.93 ca na __ 13.500 ca
1998-09-22 Tue 5.6456 ca 2324.3 ca 290.59 ca na __ 13.499 ca
1998-09-21 Mon 5.6316 ca 2335.3 ca 289.92 ca na __ 13.492 ca
1998-09-18 Fri 5.6704 ca 2324.2 ca 290.36 ca na __ 13.498 ca
1998-09-17 Thu 5.6515 ca 2326.1 ca 288.83 ca na __ 13.504 ca
1998-09-16 Wed 5.6753 ca 2327.2 ca 291.30 ca na __ 13.496 ca
1998-09-15 Tue 5.6614 ca 2325.1 ca 290.19 ca na __ 13.499 ca
1998-09-14 Mon 5.7125 ca 2346.9 ca 292.06 ca na __ 13.500 ca
1998-09-11 Fri 5.6553 ca 2320.2 ca 290.59 ca na __ 13.604 ca
1998-09-10 Thu 5.6725 ca 2325.7 ca 290.76 ca na __ 13.603 ca
1998-09-09 Wed 5.7876 ca 2324.8 ca 296.49 ca na __ 13.599 ca
1998-09-08 Tue 5.7909 ca 2326.1 ca 296.75 ca na __ 13.600 ca
1998-09-04 Fri 5.8211 ca 2343.6 ca 299.92 ca na __ 13.598 ca
1998-09-03 Thu 5.7886 ca 2325.1 ca 297.26 ca na __ 13.597 ca
1998-09-02 Wed 5.8687 ca 2325.3 ca 298.97 ca na __ 13.494 ca
1998-09-01 Tue 5.8682 ca 2364.2 ca 300.68 ca na __ 13.495 ca
1998-08-31 Mon 5.8950 ca 2374.9 ca 303.40 ca na __ 13.495 ca
1998-08-28 Fri 5.9416 ca 2326.4 ca 304.58 ca na __ 13.494 ca
1998-08-27 Thu 6.0264 ca 2325.2 ca 313.79 ca na __ 13.497 ca
1998-08-26 Wed 6.0550 ca 2335.1 ca 313.07 ca na __ 13.502 ca
1998-08-25 Tue 6.0288 ca 2324.7 ca 306.56 ca na __ 13.495 ca
1998-08-24 Mon 6.0179 ca 2343.4 ca 304.98 ca na __ 13.505 ca
1998-08-21 Fri 6.0227 ca 2325.5 ca 303.03 ca na __ 13.501 ca
1998-08-20 Thu 6.0296 ca 2342.6 ca 302.55 ca na __ 13.489 ca
1998-08-19 Wed 6.0291 ca 2326.6 ca 302.76 ca na __ 13.496 ca
1998-08-18 Tue 6.0320 ca 2326.5 ca 302.67 ca na __ 13.491 ca
1998-08-17 Mon 6.0118 ca 2326.7 ca 302.68 ca na __ 13.499 ca
1998-08-14 Fri 6.0314 ca 2347.3 ca 300.67 ca na __ 13.500 ca
1998-08-13 Thu 5.9850 ca 2327.0 ca 300.02 ca na __ 13.498 ca
1998-08-12 Wed 5.9482 ca 2341.6 ca 295.26 ca na __ 13.491 ca
1998-08-11 Tue 5.9674 ca 2325.8 ca 295.53 ca na __ 13.497 ca
1998-08-10 Mon 5.9725 ca 2324.0 ca 295.14 ca na __ 13.490 ca
1998-08-07 Fri 5.9616 ca 2327.2 ca 293.60 ca na __ 13.493 ca
1998-08-06 Thu 5.9321 ca 2326.8 ca 292.80 ca na __ 13.493 ca
1998-08-05 Wed 5.9404 ca 2335.9 ca 294.20 ca na __ 13.500 ca
1998-08-04 Tue 5.9716 ca 2343.3 ca 296.36 ca na __ 13.492 ca
1998-08-03 Mon 5.9820 fe na __ 296.45 fe na __ na __
1998-07-31 Fri 5.9657 ca 2324.8 ca 295.83 ca 6.3000 un 13.492 ca
1998-07-30 Thu 5.9499 ca 2353.0 ca 294.99 ca na __ 13.491 ca
1998-07-29 Wed 5.9446 ca 2352.7 ca 295.07 ca na __ 13.496 ca
1998-07-28 Tue 5.9458 ca 2351.3 ca 295.77 ca na __ 13.500 ca
1998-07-27 Mon 5.9781 ca 2331.0 ca 296.02 ca na __ 13.496 ca
1998-07-24 Fri 5.9634 ca 2326.1 ca 295.52 ca na __ 13.496 ca
1998-07-23 Thu 6.0060 ca 2325.8 ca 297.26 ca na __ 13.783 ca
1998-07-22 Wed 5.9960 ca 2336.6 ca 296.88 ca na __ 13.782 ca
1998-07-21 Tue 6.0016 ca 2324.0 ca 296.62 ca na __ 13.777 ca
1998-07-20 Mon 5.9655 ca 2335.6 ca 294.91 ca na __ 13.776 ca
1998-07-17 Fri 5.9867 ca 2336.4 ca 296.53 ca na __ 13.288 ca
1998-07-16 Thu 5.9984 ca 2326.3 ca 298.18 ca na __ 13.293 ca
1998-07-15 Wed 6.0382 ca 2327.3 ca 300.32 ca na __ 13.293 ca
1998-07-14 Tue 6.0437 ca 2325.3 ca 297.69 ca na __ 13.288 ca
1998-07-13 Mon 6.0396 ca 2332.0 ca 300.14 ca na __ 13.296 ca
1998-07-10 Fri 6.0960 ca 2326.3 ca 302.00 ca na __ 13.293 ca
1998-07-09 Thu 6.1347 ca 2324.4 ca 304.96 ca na __ 13.285 ca
1998-07-08 Wed 6.0955 ca 2325.7 ca 303.96 ca na __ 13.296 ca
1998-07-07 Tue 6.0809 ca 2330.4 ca 303.05 ca na __ 13.292 ca
1998-07-06 Mon 6.0751 ca 2327.3 ca 302.38 ca na __ 13.296 ca
1998-07-03 Fri 6.0960 ca 2325.4 ca 304.23 ca na __ 13.291 ca
1998-07-02 Thu 6.1129 ca 2329.7 ca 306.28 ca na __ 13.306 ca
1998-07-01 Wed 6.0940 fe na __ 306.00 fe na __ na __
1998-06-30 Tue 6.0460 ca 2332.2 ca 304.81 ca 6.2500 un 13.306 ca
1998-06-29 Mon 6.0793 ca 2336.2 ca 306.31 ca na __ 13.307 ca
1998-06-26 Fri 6.0765 ca 2324.8 ca 304.77 ca na __ 13.309 ca
1998-06-25 Thu 6.0205 ca 2324.2 ca 303.33 ca na __ 13.309 ca
1998-06-24 Wed 6.0382 ca 2325.5 ca 303.85 ca na __ 13.313 ca
1998-06-23 Tue 6.0428 ca 2336.4 ca 303.20 ca na __ 13.312 ca
1998-06-22 Mon 6.0119 ca 2335.1 ca 303.95 ca na __ 13.313 ca
1998-06-19 Fri 5.9866 ca 2321.8 ca 304.54 ca na __ 13.313 ca
1998-06-18 Thu 6.0111 ca 2319.9 ca 303.22 ca na __ 13.314 ca
1998-06-17 Wed 5.9951 ca 2341.4 ca 303.86 ca na __ 13.316 ca
1998-06-16 Tue 6.0291 ca 2315.7 ca 305.78 ca na __ 13.308 ca
1998-06-15 Mon 6.0817 ca 2324.3 ca 309.71 ca na __ 13.312 ca
1998-06-12 Fri 6.0603 ca 2338.2 ca 307.00 ca na __ 13.313 ca
1998-06-11 Thu 6.0515 ca 2336.9 ca 306.36 ca na __ 13.314 ca
1998-06-10 Wed 6.0279 ca 2313.2 ca 304.72 ca na __ 13.309 ca
1998-06-09 Tue 5.9722 ca 2325.2 ca 301.01 ca na __ 13.311 ca
1998-06-08 Mon 5.9665 ca 2330.4 ca 301.41 ca na __ 13.310 ca
1998-06-05 Fri 5.9527 ca 2337.2 ca 301.57 ca na __ 13.307 ca
1998-06-04 Thu 5.9167 ca 2332.5 ca 300.10 ca na __ 13.304 ca
1998-06-03 Wed 5.9427 ca 2336.0 ca 301.39 ca na __ 13.306 ca
1998-06-02 Tue 5.9688 ca 2330.1 ca 302.85 ca na __ 13.315 ca
1998-06-01 Mon 5.9644 ca 2330.4 ca 304.71 ca na __ 13.314 ca
1998-05-29 Fri 5.9742 ca 2331.4 ca 304.90 ca na __ 13.307 ca
1998-05-28 Thu 5.9692 ca 2324.8 ca 304.58 ca na __ 13.315 ca
1998-05-27 Wed 5.9742 ca 2308.2 ca 305.09 ca na __ 13.314 ca
1998-05-26 Tue 5.9311 ca 2319.5 ca 303.49 ca na __ 13.306 ca
1998-05-25 Mon 5.9179 ca 2304.1 ca 301.69 ca na __ 13.309 ca
1998-05-22 Fri 5.8999 ca 2319.4 ca 301.75 ca na __ 13.311 ca
1998-05-21 Thu 5.8953 ca 2319.4 ca 303.42 ca na __ 13.315 ca
1998-05-20 Wed 5.9345 ca 2308.6 ca 306.12 ca na __ 13.313 ca
1998-05-19 Tue 5.9893 ca 2308.9 ca 308.25 ca na __ 13.315 ca
1998-05-18 Mon 5.9950 fe na __ 309.10 fe na __ na __
1998-05-15 Fri 5.9889 ca 2313.4 ca 307.90 ca na __ 13.307 ca
1998-05-14 Thu 5.9752 ca 2331.4 ca 306.93 ca na __ 13.307 ca
1998-05-13 Wed 5.9612 ca 2311.0 ca 308.83 ca na __ 13.312 ca
1998-05-12 Tue 5.9493 ca 2332.2 ca 307.49 ca na __ 13.309 ca
1998-05-11 Mon 5.9650 ca 2308.2 ca 308.86 ca na __ 13.322 ca
1998-05-08 Fri 5.9372 ca 2324.9 ca 308.66 ca na __ 13.316 ca
1998-05-07 Thu 5.9133 ca 2318.7 ca 307.41 ca na __ 13.308 ca
1998-05-06 Wed 5.9181 ca 2324.2 ca 307.68 ca na __ 13.309 ca
1998-05-05 Tue 5.9450 ca 2343.2 ca 307.02 ca na __ 13.309 ca
1998-05-04 Mon 5.9688 ca 2321.8 ca 309.91 ca na __ 13.311 ca
1998-05-01 Fri 5.9584 ca 2319.7 ca 309.90 ca na __ 13.311 ca
1998-04-30 Thu 6.0118 ca 2321.8 ca 313.85 ca na __ 13.304 ca
1998-04-29 Wed 6.0176 ca 2311.3 ca 316.72 ca na __ 13.311 ca
1998-04-28 Tue 6.0146 ca 2320.5 ca 315.99 ca na __ 13.309 ca
1998-04-27 Mon 5.9921 ca 2313.0 ca 315.16 ca na __ 13.309 ca
1998-04-24 Fri 6.0054 ca 2315.0 ca 313.11 ca na __ 13.314 ca
1998-04-23 Thu 6.0375 ca 2321.2 ca 312.19 ca na __ 13.307 ca
1998-04-22 Wed 6.0063 ca 2310.5 ca 311.07 ca na __ 13.313 ca
1998-04-21 Tue 5.9920 ca 2319.1 ca 309.72 ca na __ 13.311 ca
1998-04-20 Mon 6.0325 ca 2321.8 ca 312.72 ca na __ 13.308 ca
1998-04-17 Fri 6.0649 ca 2309.4 ca 312.87 ca na __ 13.310 ca
1998-04-16 Thu 6.0544 ca 2309.8 ca 314.38 ca na __ 13.315 ca
1998-04-15 Wed 6.0323 ca 2348.0 ca 313.16 ca na __ 13.315 ca
1998-04-14 Tue 6.0489 ca 2310.5 ca 313.21 ca na __ 13.310 ca
1998-04-13 Mon 6.1122 ca 2309.8 ca 318.81 ca na __ 13.309 ca
1998-04-10 Fri 6.1125 fe na __ 318.50 fe na __ na __
1998-04-09 Thu 6.1054 ca 2309.6 ca 315.75 ca na __ 13.305 ca
1998-04-08 Wed 6.1006 ca 2308.8 ca 317.90 ca na __ 13.313 ca
1998-04-07 Tue 6.1674 ca 2297.6 ca 320.39 ca na __ 13.316 ca
1998-04-06 Mon 6.1750 ca 2310.1 ca 320.40 ca na __ 13.306 ca
1998-04-03 Fri 6.2075 ca 2314.2 ca 320.74 ca na __ 13.304 ca
1998-04-02 Thu 6.2073 ca 2314.8 ca 320.82 ca na __ 13.311 ca
1998-04-01 Wed 6.2135 ca 2315.9 ca 322.04 ca na __ 13.308 ca
1998-03-31 Tue 6.1969 ca 2314.7 ca 319.56 ca 6.2300 un 13.314 ca
1998-03-30 Mon 6.1839 ca 2308.9 ca 317.83 ca na __ 13.305 ca
1998-03-27 Fri 6.1176 ca 2308.3 ca 317.55 ca na __ 13.311 ca
1998-03-26 Thu 6.1103 ca 2314.9 ca 318.18 ca na __ 13.309 ca
1998-03-25 Wed 6.1278 ca 2307.7 ca 319.29 ca na __ 13.314 ca
1998-03-24 Tue 6.1247 ca 2311.2 ca 320.19 ca na __ 13.312 ca
1998-03-23 Mon 6.1227 ca 2300.5 ca 320.71 ca na __ 13.312 ca
1998-03-20 Fri 6.1438 ca 2298.2 ca 323.60 ca na __ 13.215 ca
1998-03-19 Thu 6.1324 ca 2305.4 ca 322.37 ca na __ 13.226 ca
1998-03-18 Wed 6.1252 ca 2310.4 ca 324.77 ca na __ 13.221 ca
1998-03-17 Tue 6.0951 ca 2303.3 ca 319.90 ca na __ 13.226 ca
1998-03-16 Mon 6.1058 ca 2305.9 ca 318.07 ca na __ 13.223 ca
1998-03-13 Fri 6.0969 ca 2299.5 ca 295.89 ca na __ 13.223 ca
1998-03-12 Thu 6.1268 ca 2305.6 ca 288.43 ca na __ 13.224 ca
1998-03-11 Wed 6.1544 ca 2303.6 ca 290.09 ca na __ 13.216 ca
1998-03-10 Tue 6.1398 ca 2299.2 ca 289.34 ca na __ 13.215 ca
1998-03-09 Mon 6.1358 ca 2303.4 ca 288.93 ca na __ 13.218 ca
1998-03-06 Fri 6.1527 ca 2306.0 ca 289.61 ca na __ 13.217 ca
1998-03-05 Thu 6.1198 ca 2298.4 ca 286.95 ca na __ 13.225 ca
1998-03-04 Wed 6.0947 ca 2297.1 ca 287.37 ca na __ 13.215 ca
1998-03-03 Tue 6.0641 ca 2298.9 ca 286.43 ca na __ 13.219 ca
1998-03-02 Mon 6.0778 ca 2292.9 ca 286.21 ca na __ 13.224 ca
1998-02-27 Fri 6.0807 ca 2299.7 ca 287.34 ca na __ 13.217 ca
1998-02-26 Thu 6.0822 ca 2300.0 ca 287.27 ca na __ 13.222 ca
1998-02-25 Wed 6.0682 ca 2299.8 ca 286.27 ca na __ 13.218 ca
1998-02-24 Tue 6.0365 ca 2305.0 ca 284.90 ca na __ 13.217 ca
1998-02-23 Mon 6.0076 ca 2293.7 ca 285.05 ca na __ 13.226 ca
1998-02-20 Fri 6.1141 ca 2294.5 ca 288.44 ca na __ 13.224 ca
1998-02-19 Thu 6.1152 ca 2295.2 ca 288.00 ca na __ 13.200 ca
1998-02-18 Wed 6.0977 ca 2299.4 ca 287.42 ca na __ 13.200 ca
1998-02-17 Tue 6.1233 ca 2300.6 ca 287.18 ca na __ 13.189 ca
1998-02-16 Mon 6.0914 ca 2298.1 ca 286.86 ca na __ 13.189 ca
1998-02-13 Fri 6.1118 ca 2297.8 ca 288.25 ca na __ 13.190 ca
1998-02-12 Thu 6.0637 ca 2286.6 ca 286.51 ca na __ 13.208 ca
1998-02-11 Wed 6.0946 ca 2294.7 ca 287.19 ca na __ 13.203 ca
1998-02-10 Tue 6.0783 ca 2297.4 ca 286.55 ca na __ 13.207 ca
1998-02-09 Mon 6.0878 ca 2300.5 ca 286.93 ca na __ 13.206 ca
1998-02-06 Fri 6.0402 ca 2289.3 ca 283.77 ca na __ 13.202 ca
1998-02-05 Thu 5.9963 ca 2287.9 ca 283.79 ca na __ 13.203 ca
1998-02-04 Wed 6.0271 ca 2289.7 ca 286.38 ca na __ 13.203 ca
1998-02-03 Tue 6.0911 ca 2299.4 ca 287.93 ca na __ 13.202 ca
1998-02-02 Mon 6.1008 ca 2287.6 ca 288.96 ca na __ 13.205 ca
1998-01-30 Fri 6.1370 ca 2289.8 ca 289.12 ca 6.1900 un 13.203 ca
1998-01-29 Thu 6.0945 ca 2298.1 ca 288.17 ca na __ 13.200 ca
1998-01-28 Wed 6.0519 ca 2297.6 ca 286.64 ca na __ 13.195 ca
1998-01-27 Tue 5.9942 ca 2297.3 ca 283.53 ca na __ 13.196 ca
1998-01-26 Mon 6.0091 ca 2320.0 ca 283.04 ca na __ 13.194 ca
1998-01-23 Fri 5.9676 ca 2325.1 ca 284.39 ca na __ 13.196 ca
1998-01-22 Thu 6.0425 ca 2325.0 ca 284.47 ca na __ 13.201 ca
1998-01-21 Wed 6.1178 ca 2266.6 ca 288.99 ca na __ 13.197 ca
1998-01-20 Tue 6.1632 ca 2266.3 ca 289.67 ca na __ 13.203 ca
1998-01-19 Mon 6.1540 ca 2261.3 ca 289.38 ca na __ 13.195 ca
1998-01-16 Fri 6.1328 ca 2261.9 ca 288.01 ca na __ 13.201 ca
1998-01-15 Thu 6.1319 ca 2262.5 ca 287.92 ca na __ 13.205 ca
1998-01-14 Wed 6.1043 ca 2262.6 ca 287.88 ca na __ 13.197 ca
1998-01-13 Tue 6.0951 ca 2261.4 ca 286.34 ca na __ 13.199 ca
1998-01-12 Mon 6.0801 ca 2262.3 ca 286.86 ca na __ 13.195 ca
1998-01-09 Fri 6.0931 ca 2257.0 ca 287.70 ca na __ 13.195 ca
1998-01-08 Thu 6.0928 ca 2257.4 ca 288.03 ca na __ 13.203 ca
1998-01-07 Wed 6.0989 ca 2255.8 ca 288.87 ca na __ 13.194 ca
1998-01-06 Tue 6.1002 ca 2257.3 ca 287.83 ca na __ 13.202 ca
1998-01-05 Mon 6.1000 ca 2254.0 ca 286.85 ca na __ 13.199 ca
1998-01-02 Fri 6.0330 ca 2261.9 ca 285.00 ca na __ 13.194 ca
1997-12-31 Wed 6.0198 ca 2230.0 un 284.02 fe 6.1300 un 13.100 un
1997-12-30 Tue 5.9929 ca na __ 282.85 fe na __ na __
1997-12-29 Mon 5.9817 ca na __ 282.00 fe na __ na __
1997-12-26 Fri 5.9390 fe na __ 279.95 fe na __ na __
1997-12-24 Wed 5.9306 ca na __ 279.67 fe na __ na __
1997-12-23 Tue 5.9380 ca na __ 279.94 fe na __ na __
1997-12-22 Mon 5.9572 ca na __ 280.50 fe na __ na __
1997-12-19 Fri 5.9248 ca na __ 278.50 fe na __
