|
|
|
| ||||||||||||||||||||||||
| Col (1) CSK | Col (2) CZK | Col (3) DKK | Col (4) XCD | Col (5) XEU |
| Czech Republic | Czech Republic | Denmark | Org of Eastern | European Union |
| 1 CSK | 2 CZK | | Carribean XCD | (EMU) XEU |
| CKor/USD | CKor/USD | krone/USD | East | USD/ECU |
| | | | Carribean | |
| | | | ECDs/USD | |
| | Dec 31, 93 : | Jan 4, 71 : | Jan 1, 80 : | Dec 28, 78 : |
| | Jan 19, 12 | Jan 19, 12 | Jan 19, 12 | Dec 31, 98 |
2012-01-19 Thu na __ 19.603 __ 5.7593 __ 2.70000 by na __
2012-01-18 Wed na __ 19.916 __ 5.7951 __ 2.70000 by na __
2012-01-17 Tue na __ 20.053 __ 5.8134 __ 2.70000 by na __
2012-01-16 Mon na __ na __ na __ 2.70000 by na __
2012-01-13 Fri na __ 19.919 __ 5.8230 __ 2.70000 by na __
2012-01-12 Thu na __ 20.084 __ 5.8390 __ 2.70000 by na __
2012-01-11 Wed na __ 20.315 __ 5.8471 __ 2.70000 by na __
2012-01-10 Tue na __ 20.131 __ 5.8054 __ 2.70000 by na __
2012-01-09 Mon na __ 20.284 __ 5.8419 __ 2.70000 by na __
2012-01-06 Fri na __ 20.232 __ 5.8195 __ 2.70000 by na __
2012-01-05 Thu na __ 20.191 __ 5.7949 __ 2.70000 by na __
2012-01-04 Wed na __ 19.893 __ 5.7430 __ 2.70000 by na __
2012-01-03 Tue na __ 19.728 __ 5.7138 __ 2.70000 by na __
2012-01-02 Mon na __ na __ na __ 2.70000 by na __
2011-12-30 Fri na __ 19.940 __ 5.7456 __ 2.70000 by na __
2011-12-29 Thu na __ 20.100 __ 5.7679 __ 2.70000 by na __
2011-12-28 Wed na __ 19.758 __ 5.6875 __ 2.70000 by na __
2011-12-27 Tue na __ 19.727 __ 5.6875 __ 2.70000 by na __
2011-12-26 Mon na __ na __ na __ 2.70000 by na __
2011-12-23 Fri na __ 19.772 __ 5.6934 __ 2.70000 by na __
2011-12-22 Thu na __ 19.644 __ 5.6976 __ 2.70000 by na __
2011-12-21 Wed na __ 19.630 __ 5.6947 __ 2.70000 by na __
2011-12-20 Tue na __ 19.498 __ 5.6859 __ 2.70000 by na __
2011-12-19 Mon na __ 19.399 __ 5.6997 __ 2.70000 by na __
2011-12-16 Fri na __ na __ 5.6901 __ 2.70000 by na __
2011-12-15 Thu na __ 19.619 __ 5.7087 __ 2.70000 by na __
2011-12-14 Wed na __ 19.733 __ 5.7205 __ 2.70000 by na __
2011-12-13 Tue na __ 19.424 __ 5.6419 __ 2.70000 by na __
2011-12-12 Mon na __ 19.299 __ 5.6117 __ 2.70000 by na __
2011-12-09 Fri na __ 19.037 __ 5.5551 __ 2.70000 by na __
2011-12-08 Thu na __ 18.815 __ 5.5439 __ 2.70000 by na __
2011-12-07 Wed na __ 18.953 __ 5.5577 __ 2.70000 by na __
2011-12-06 Tue na __ 18.837 __ 5.5508 __ 2.70000 by na __
2011-12-05 Mon na __ 18.701 __ 5.5314 __ 2.70000 by na __
2011-12-02 Fri na __ 18.647 __ 5.5016 __ 2.70000 by na __
2011-12-01 Thu na __ 18.736 __ 5.5092 __ 2.70000 by na __
2011-11-30 Wed na __ 18.838 __ 5.5426 __ 2.70000 by na __
2011-11-29 Tue na __ 19.153 __ 5.5772 __ 2.70000 by na __
2011-11-28 Mon na __ 19.288 __ 5.5720 __ 2.70000 by na __
2011-11-25 Fri na __ na __ na __ 2.70000 by na __
2011-11-24 Thu na __ na __ na __ 2.70000 by na __
2011-11-23 Wed na __ 19.152 __ 5.5567 __ 2.70000 by na __
2011-11-22 Tue na __ 18.827 __ 5.4984 __ 2.70000 by na __
2011-11-21 Mon na __ 19.012 __ 5.5302 __ 2.70000 by na __
2011-11-18 Fri na __ 18.765 __ 5.4822 __ 2.70000 by na __
2011-11-17 Thu na __ na __ 5.5213 __ 2.70000 by na __
2011-11-16 Wed na __ 18.976 __ 5.5195 __ 2.70000 by na __
2011-11-15 Tue na __ 19.048 __ 5.5001 __ 2.70000 by na __
2011-11-14 Mon na __ 18.845 __ 5.4492 __ 2.70000 by na __
2011-11-11 Fri na __ 18.829 __ 5.4522 __ 2.70000 by na __
2011-11-10 Thu na __ 18.729 __ 5.4656 __ 2.70000 by na __
2011-11-09 Wed na __ 18.660 __ 5.4607 __ 2.70000 by na __
2011-11-08 Tue na __ 18.257 __ 5.3993 __ 2.70000 by na __
2011-11-07 Mon na __ 18.186 __ 5.4168 __ 2.70000 by na __
2011-11-04 Fri na __ 18.146 __ 5.4038 __ 2.70000 by na __
2011-11-03 Thu na __ 18.092 __ 5.4027 __ 2.70000 by na __
2011-11-02 Wed na __ 18.214 __ 5.3885 __ 2.70000 by na __
2011-11-01 Tue na __ 18.374 __ 5.4608 __ 2.70000 by na __
2011-10-31 Mon na __ 17.715 __ 5.3153 __ 2.70000 by na __
2011-10-28 Fri na __ na __ 5.2561 __ 2.70000 by na __
2011-10-27 Thu na __ 17.690 __ 5.3028 __ 2.70000 by na __
2011-10-26 Wed na __ 17.902 __ 5.3454 __ 2.70000 by na __
2011-10-25 Tue na __ 17.895 __ 5.3493 __ 2.70000 by na __
2011-10-24 Mon na __ 18.031 __ 5.3733 __ 2.70000 by na __
2011-10-21 Fri na __ 18.113 __ 5.3961 __ 2.70000 by na __
2011-10-20 Thu na __ 18.035 __ 5.3922 __ 2.70000 by na __
2011-10-19 Wed na __ 17.985 __ 5.3844 __ 2.70000 by na __
2011-10-18 Tue na __ 18.214 __ 5.4443 __ 2.70000 by na __
2011-10-17 Mon na __ 17.976 __ 5.4045 __ 2.70000 by na __
2011-10-14 Fri na __ 17.917 __ 5.3926 __ 2.70000 by na __
2011-10-13 Thu na __ 18.028 __ 5.4236 __ 2.70000 by na __
2011-10-12 Wed na __ 18.009 __ 5.4078 __ 2.70000 by na __
2011-10-11 Tue na __ 18.213 __ 5.4703 __ 2.70000 by na __
2011-10-10 Mon na __ na __ na __ 2.70000 by na __
2011-10-07 Fri na __ 18.440 __ 5.5411 __ 2.70000 by na __
2011-10-06 Thu na __ 18.728 __ 5.6092 __ 2.70000 by na __
2011-10-05 Wed na __ 18.597 __ 5.5810 __ 2.70000 by na __
2011-10-04 Tue na __ 18.889 __ 5.6465 __ 2.70000 by na __
2011-10-03 Mon na __ 18.665 __ 5.5844 __ 2.70000 by na __
2011-09-30 Fri na __ 18.331 __ 5.5111 __ 2.70000 by na __
2011-09-29 Thu na __ 18.036 __ 5.4662 __ 2.70000 by na __
2011-09-28 Wed na __ na __ 5.4589 __ 2.70000 by na __
2011-09-27 Tue na __ 18.029 __ 5.4800 __ 2.70000 by na __
2011-09-26 Mon na __ 18.290 __ 5.5131 __ 2.70000 by na __
2011-09-23 Fri na __ 18.513 __ 5.5414 __ 2.70000 by na __
2011-09-22 Thu na __ 18.494 __ 5.5367 __ 2.70000 by na __
2011-09-21 Wed na __ 18.282 __ 5.4614 __ 2.70000 by na __
2011-09-20 Tue na __ 17.985 __ 5.4319 __ 2.70000 by na __
2011-09-19 Mon na __ 18.059 __ 5.4595 __ 2.70000 by na __
2011-09-16 Fri na __ 17.782 __ 5.4127 __ 2.70000 by na __
2011-09-15 Thu na __ 17.773 __ 5.3988 __ 2.70000 by na __
2011-09-14 Wed na __ 17.878 __ 5.4250 __ 2.70000 by na __
2011-09-13 Tue na __ 17.990 __ 5.4581 __ 2.70000 by na __
2011-09-12 Mon na __ 17.963 __ 5.4534 __ 2.70000 by na __
2011-09-09 Fri na __ 17.679 __ 5.3900 __ 2.70000 by na __
2011-09-08 Thu na __ 17.385 __ 5.3032 __ 2.70000 by na __
2011-09-07 Wed na __ 17.416 __ 5.3061 __ 2.70000 by na __
2011-09-06 Tue na __ 17.345 __ 5.2835 __ 2.70000 by na __
2011-09-05 Mon na __ na __ na __ 2.70000 by na __
2011-09-02 Fri na __ 17.053 __ 5.2260 __ 2.70000 by na __
2011-09-01 Thu na __ 16.908 __ 5.2153 __ 2.70000 by na __
2011-08-31 Wed na __ 16.687 __ 5.1565 __ 2.70000 by na __
2011-08-30 Tue na __ 16.712 __ 5.1737 __ 2.70000 by na __
2011-08-29 Mon na __ 16.647 __ 5.1431 __ 2.70000 by na __
2011-08-26 Fri na __ 16.778 __ 5.1735 __ 2.70000 by na __
2011-08-25 Thu na __ 16.801 __ 5.1647 __ 2.70000 by na __
2011-08-24 Wed na __ 16.968 __ 5.1617 __ 2.70000 by na __
2011-08-23 Tue na __ 16.880 __ 5.1513 __ 2.70000 by na __
2011-08-22 Mon na __ 16.990 __ 5.1678 __ 2.70000 by na __
2011-08-19 Fri na __ 17.014 __ 5.1781 __ 2.70000 by na __
2011-08-18 Thu na __ 16.996 __ 5.1852 __ 2.70000 by na __
2011-08-17 Wed na __ 16.874 __ 5.1460 __ 2.70000 by na __
2011-08-16 Tue na __ 16.981 __ 5.1877 __ 2.70000 by na __
2011-08-15 Mon na __ 16.993 __ 5.2060 __ 2.70000 by na __
2011-08-12 Fri na __ 16.969 __ 5.2274 __ 2.70000 by na __
2011-08-11 Thu na __ 17.096 __ 5.2680 __ 2.70000 by na __
2011-08-10 Wed na __ 16.762 __ 5.1861 __ 2.70000 by na __
2011-08-09 Tue na __ 16.976 __ 5.2216 __ 2.70000 by na __
2011-08-08 Mon na __ 17.009 __ 5.2368 __ 2.70000 by na __
2011-08-05 Fri na __ 17.134 __ 5.2624 __ 2.70000 by na __
2011-08-04 Thu na __ 17.083 __ 5.2348 __ 2.70000 by na __
2011-08-03 Wed na __ 16.974 __ 5.2090 __ 2.70000 by na __
2011-08-02 Tue na __ 17.099 __ 5.2569 __ 2.70000 by na __
2011-08-01 Mon na __ 16.762 __ 5.1683 __ 2.70000 by na __
2011-07-29 Fri na __ 16.963 __ 5.2240 __ 2.70000 by na __
2011-07-28 Thu na __ 16.980 __ 5.2242 __ 2.70000 by na __
2011-07-27 Wed na __ 16.813 __ 5.1589 __ 2.70000 by na __
2011-07-26 Tue na __ 16.831 __ 5.1504 __ 2.70000 by na __
2011-07-25 Mon na __ 16.960 __ 5.1832 __ 2.70000 by na __
2011-07-22 Fri na __ 16.964 __ 5.1793 __ 2.70000 by na __
2011-07-21 Thu na __ 17.145 __ 5.2413 __ 2.70000 by na __
2011-07-20 Wed na __ 17.240 __ 5.2476 __ 2.70000 by na __
2011-07-19 Tue na __ 17.293 __ 5.2658 __ 2.70000 by na __
2011-07-18 Mon na __ 17.364 __ 5.3091 __ 2.70000 by na __
2011-07-15 Fri na __ 17.310 __ 5.2713 __ 2.70000 by na __
2011-07-14 Thu na __ 17.209 __ 5.2507 __ 2.70000 by na __
2011-07-13 Wed na __ 17.336 __ 5.2989 __ 2.70000 by na __
2011-07-12 Tue na __ 17.346 __ 5.3366 __ 2.70000 by na __
2011-07-11 Mon na __ 17.203 __ 5.3062 __ 2.70000 by na __
2011-07-08 Fri na __ 17.004 __ 5.2371 __ 2.70000 by na __
2011-07-07 Thu na __ 17.033 __ 5.2355 __ 2.70000 by na __
2011-07-06 Wed na __ na __ 5.2095 __ 2.70000 by na __
2011-07-05 Tue na __ na __ 5.1581 __ 2.70000 by na __
2011-07-04 Mon na __ na __ na __ 2.70000 by na __
2011-07-01 Fri na __ 16.779 __ 5.1483 __ 2.70000 by na __
2011-06-30 Thu na __ 16.845 __ 5.1607 __ 2.70000 by na __
2011-06-29 Wed na __ 16.875 __ 5.1710 __ 2.70000 by na __
2011-06-28 Tue na __ 17.106 __ 5.2303 __ 2.70000 by na __
2011-06-27 Mon na __ 17.201 __ 5.2503 __ 2.70000 by na __
2011-06-24 Fri na __ 17.143 __ 5.2452 __ 2.70000 by na __
2011-06-23 Thu na __ 17.133 __ 5.2478 __ 2.70000 by na __
2011-06-22 Wed na __ 16.870 __ 5.1805 __ 2.70000 by na __
2011-06-21 Tue na __ 16.846 __ 5.1894 __ 2.70000 by na __
2011-06-20 Mon na __ 16.947 __ 5.2402 __ 2.70000 by na __
2011-06-17 Fri na __ 16.908 __ 5.2272 __ 2.70000 by na __
2011-06-16 Thu na __ 17.239 __ 5.2944 __ 2.70000 by na __
2011-06-15 Wed na __ 16.943 __ 5.2191 __ 2.70000 by na __
2011-06-14 Tue na __ 16.691 __ 5.1627 __ 2.70000 by na __
2011-06-13 Mon na __ 16.811 __ na __ 2.70000 by na __
2011-06-10 Fri na __ 16.663 __ 5.1483 fe 2.70000 by na __
2011-06-09 Thu na __ 16.514 __ 5.1033 fe 2.70000 by na __
2011-06-08 Wed na __ 16.574 __ 5.1048 fe 2.70000 by na __
2011-06-07 Tue na __ 16.529 __ 5.0893 fe 2.70000 by na __
2011-06-06 Mon na __ 16.676 __ 5.1080 fe 2.70000 by na __
2011-06-03 Fri na __ 16.872 __ na fe 2.70000 by na __
2011-06-02 Thu na __ 16.965 __ na fe 2.70000 by na __
2011-06-01 Wed na __ 17.003 __ 5.1742 fe 2.70000 by na __
2011-05-31 Tue na __ 17.056 __ 5.1832 fe 2.70000 by na __
2011-05-30 Mon na __ na __ na __ 2.70000 by na __
2011-05-27 Fri na __ 17.238 __ 5.2269 fe 2.70000 by na __
2011-05-26 Thu na __ 17.388 __ 5.2631 fe 2.70000 by na __
2011-05-25 Wed na __ 17.467 __ 5.3002 fe 2.70000 by na __
2011-05-24 Tue na __ 17.441 __ 5.2925 fe 2.70000 by na __
2011-05-23 Mon na __ 17.500 __ 5.3182 fe 2.70000 by na __
2011-05-20 Fri na __ 17.194 __ na fe 2.70000 by na __
2011-05-19 Thu na __ 17.150 __ 5.2280 fe 2.70000 by na __
2011-05-18 Wed na __ 17.220 __ 5.2417 fe 2.70000 by na __
2011-05-17 Tue na __ 17.260 __ 5.2619 fe 2.70000 by na __
2011-05-16 Mon na __ 17.235 __ 5.2721 fe 2.70000 by na __
2011-05-13 Fri na __ 17.079 __ 5.2211 fe 2.70000 by na __
2011-05-12 Thu na __ 17.152 __ 5.2683 fe 2.70000 by na __
2011-05-11 Wed na __ 16.897 __ 5.1932 fe 2.70000 by na __
2011-05-10 Tue na __ 16.875 __ 5.1931 fe 2.70000 by na __
2011-05-09 Mon na __ 16.795 __ 5.1796 fe 2.70000 by na __
2011-05-06 Fri na __ 16.616 __ 5.1424 fe 2.70000 by na __
2011-05-05 Thu na __ 16.325 __ 5.0339 fe 2.70000 by na __
2011-05-04 Wed na __ 16.265 __ 5.0106 fe 2.70000 by na __
2011-05-03 Tue na __ 16.355 __ 5.0452 fe 2.70000 by na __
2011-05-02 Mon na __ 16.296 __ 5.0262 fe 2.70000 by na __
2011-04-29 Fri na __ 16.292 __ 5.0186 fe 2.70000 by na __
2011-04-28 Thu na __ 16.305 __ 5.0408 fe 2.70000 by na __
2011-04-27 Wed na __ 16.457 __ 5.0830 fe 2.70000 by na __
2011-04-26 Tue na __ 16.491 __ 5.1013 fe 2.70000 by na __
2011-04-25 Mon na __ na __ na fe 2.70000 by na __
2011-04-22 Fri na __ 16.582 __ na fe 2.70000 by na __
2011-04-21 Thu na __ na __ na fe 2.70000 by na __
2011-04-20 Wed na __ 16.655 __ 5.1379 fe 2.70000 by na __
2011-04-19 Tue na __ 16.869 __ 5.2144 fe 2.70000 by na __
2011-04-18 Mon na __ 16.944 __ 5.2247 fe 2.70000 by na __
2011-04-15 Fri na __ 16.754 __ 5.1613 fe 2.70000 by na __
2011-04-14 Thu na __ 16.844 __ 5.1792 fe 2.70000 by na __
2011-04-13 Wed na __ 16.834 __ 5.1462 fe 2.70000 by na __
2011-04-12 Tue na __ 16.893 __ 5.1544 fe 2.70000 by na __
2011-04-11 Mon na __ 16.929 __ 5.1666 fe 2.70000 by na __
2011-04-08 Fri na __ 16.959 __ 5.1783 fe 2.70000 by na __
2011-04-07 Thu na __ 17.107 __ 5.2210 fe 2.70000 by na __
2011-04-06 Wed na __ 17.077 __ 5.2146 fe 2.70000 by na __
2011-04-05 Tue na __ 17.250 __ 5.2642 fe 2.70000 by na __
2011-04-04 Mon na __ 17.179 __ 5.2364 fe 2.70000 by na __
2011-04-01 Fri na __ 17.338 __ 5.2729 fe 2.70000 by na __
2011-03-31 Thu na __ 17.274 __ 5.2486 fe 2.70000 by na __
2011-03-30 Wed na __ 17.406 __ 5.2926 fe 2.70000 by na __
2011-03-29 Tue na __ 17.430 __ 5.3017 fe 2.70000 by na __
2011-03-28 Mon na __ 17.492 __ 5.3146 fe 2.70000 by na __
2011-03-25 Fri na __ 17.373 __ 5.2837 fe 2.70000 by na __
2011-03-24 Thu na __ 17.377 __ 5.2783 fe 2.70000 by na __
2011-03-23 Wed na __ 17.274 __ 5.2754 fe 2.70000 by na __
2011-03-22 Tue na __ 17.200 __ 5.2475 fe 2.70000 by na __
2011-03-21 Mon na __ 17.236 __ 5.2537 fe 2.70000 by na __
2011-03-18 Fri na __ 17.257 __ 5.2773 fe 2.70000 by na __
2011-03-17 Thu na __ 17.424 __ 5.3260 fe 2.70000 by na __
2011-03-16 Wed na __ 17.471 __ 5.3463 fe 2.70000 by na __
2011-03-15 Tue na __ 17.570 __ 5.3722 fe 2.70000 by na __
2011-03-14 Mon na __ 17.451 __ 5.3473 fe 2.70000 by na __
2011-03-11 Fri na __ 17.668 __ 5.4151 fe 2.70000 by na __
2011-03-10 Thu na __ 17.633 __ 5.3978 fe 2.70000 by na __
2011-03-09 Wed na __ 17.430 __ 5.3547 fe 2.70000 by na __
2011-03-08 Tue na __ 17.434 __ 5.3660 fe 2.70000 by na __
2011-03-07 Mon na __ 17.267 __ 5.3159 fe 2.70000 by na __
2011-03-04 Fri na __ 17.417 __ 5.3428 fe 2.70000 by na __
2011-03-03 Thu na __ 17.478 __ 5.3837 fe 2.70000 by na __
2011-03-02 Wed na __ 17.588 __ 5.3993 fe 2.70000 by na __
2011-03-01 Tue na __ 17.610 __ 5.3931 fe 2.70000 by na __
2011-02-28 Mon na __ 17.598 __ 5.3899 fe 2.70000 by na __
2011-02-25 Fri na __ 17.793 __ 5.4173 fe 2.70000 by na __
2011-02-24 Thu na __ 17.810 __ 5.4125 fe 2.70000 by na __
2011-02-23 Wed na __ 17.856 __ 5.4294 fe 2.70000 by na __
2011-02-22 Tue na __ 17.920 __ 5.4550 fe 2.70000 by na __
2011-02-21 Mon na __ na __ na __ 2.70000 by na __
2011-02-18 Fri na __ 17.877 __ 5.4705 fe 2.70000 by na __
2011-02-17 Thu na __ 17.941 __ 5.4982 fe 2.70000 by na __
2011-02-16 Wed na __ 18.005 __ 5.5191 fe 2.70000 by na __
2011-02-15 Tue na __ 17.979 __ 5.5194 fe 2.70000 by na __
2011-02-14 Mon na __ 18.034 __ 5.5482 fe 2.70000 by na __
2011-02-11 Fri na __ 17.932 __ 5.5136 fe 2.70000 by na __
2011-02-10 Thu na __ 17.821 __ 5.4807 fe 2.70000 by na __
2011-02-09 Wed na __ 17.740 __ 5.4635 fe 2.70000 by na __
2011-02-08 Tue na __ 17.616 __ 5.4673 fe 2.70000 by na __
2011-02-07 Mon na __ 17.754 __ 5.5003 fe 2.70000 by na __
2011-02-04 Fri na __ 17.615 __ 5.4687 fe 2.70000 by na __
2011-02-03 Thu na __ 17.528 __ 5.4243 fe 2.70000 by na __
2011-02-02 Wed na __ 17.481 __ 5.4009 fe 2.70000 by na __
2011-02-01 Tue na __ 17.528 __ 5.4197 fe 2.70000 by na __
2011-01-31 Mon na __ 17.696 __ 5.4443 fe 2.70000 by na __
2011-01-28 Fri na __ 17.682 __ 5.4369 fe 2.70000 by na __
2011-01-27 Thu na __ 17.671 __ 5.4344 fe 2.70000 by na __
2011-01-26 Wed na __ 17.697 __ 5.4472 fe 2.70000 by na __
2011-01-25 Tue na __ 17.811 __ 5.4824 fe 2.70000 by na __
2011-01-24 Mon na __ 17.844 __ 5.4919 fe 2.70000 by na __
2011-01-21 Fri na __ 17.966 __ 5.5124 fe 2.70000 by na __
2011-01-20 Thu na __ 18.117 __ 5.5313 fe 2.70000 by na __
2011-01-19 Wed na __ 17.967 __ 5.5170 fe 2.70000 by na __
2011-01-18 Tue na __ 18.168 __ 5.5724 fe 2.70000 by na __
2011-01-17 Mon na __ na __ na __ 2.70000 by na __
2011-01-14 Fri na __ 18.258 __ 5.5808 fe 2.70000 by na __
2011-01-13 Thu na __ 18.464 __ 5.6444 fe 2.70000 by na __
2011-01-12 Wed na __ 18.796 __ 5.7424 fe 2.70000 by na __
2011-01-11 Tue na __ 18.957 __ 5.7538 fe 2.70000 by na __
2011-01-10 Mon na __ 19.102 __ 5.7734 fe 2.70000 by na __
2011-01-07 Fri na __ 18.952 __ 5.7482 fe 2.70000 by na __
2011-01-06 Thu na __ 18.874 __ 5.6922 fe 2.70000 by na __
2011-01-05 Wed na __ 18.822 __ 5.6404 fe 2.70000 by na __
2011-01-04 Tue na __ 18.543 __ 5.5535 fe 2.70000 by na __
2011-01-03 Mon na __ 18.792 __ 5.5837 fe 2.70000 by na __
2010-12-31 Fri na __ na __ na __ 2.70000 by na __
2010-12-30 Thu na __ 18.994 __ 5.6133 fe 2.70000 by na __
2010-12-29 Wed na __ 19.228 __ 5.6736 fe 2.70000 by na __
2010-12-28 Tue na __ 19.210 __ 5.6494 fe 2.70000 by na __
2010-12-27 Mon na __ 19.289 __ 5.6739 fe 2.70000 by na __
2010-12-24 Fri na __ na __ na __ 2.70000 by na __
2010-12-23 Thu na __ 19.369 __ 5.7050 fe 2.70000 by na __
2010-12-22 Wed na __ 19.272 __ 5.6834 fe 2.70000 by na __
2010-12-21 Tue na __ 19.198 __ 5.6638 fe 2.70000 by na __
2010-12-20 Mon na __ 19.219 __ 5.6666 fe 2.70000 by na __
2010-12-17 Fri na __ 19.022 __ 5.6183 fe 2.70000 by na __
2010-12-16 Thu na __ 19.003 __ 5.6280 fe 2.70000 by na __
2010-12-15 Wed na __ 18.829 __ 5.5775 fe 2.70000 by na __
2010-12-14 Tue na __ 18.725 __ 5.5479 fe 2.70000 by na __
2010-12-13 Mon na __ 18.967 __ 5.6188 fe 2.70000 by na __
2010-12-10 Fri na __ 19.000 __ 5.6288 fe 2.70000 by na __
2010-12-09 Thu na __ 18.977 __ 5.6421 fe 2.70000 by na __
2010-12-08 Wed na __ 19.008 __ 5.6473 fe 2.70000 by na __
2010-12-07 Tue na __ 18.759 __ 5.5771 fe 2.70000 by na __
2010-12-06 Mon na __ 18.857 __ 5.6118 fe 2.70000 by na __
2010-12-03 Fri na __ 18.884 __ 5.6265 fe 2.70000 by na __
2010-12-02 Thu na __ 19.009 __ 5.6648 fe 2.70000 by na __
2010-12-01 Wed na __ 19.036 __ 5.6827 fe 2.70000 by na __
2010-11-30 Tue na __ 19.165 __ 5.7339 fe 2.70000 by na __
2010-11-29 Mon na __ 18.835 __ 5.6704 fe 2.70000 by na __
2010-11-26 Fri na __ na __ 5.6274 fe 2.70000 by na __
2010-11-25 Thu na __ na __ na __ 2.70000 by na __
2010-11-24 Wed na __ 18.510 __ 5.5887 fe 2.70000 by na __
2010-11-23 Tue na __ 18.294 __ 5.5241 fe 2.70000 by na __
2010-11-22 Mon na __ 18.096 __ 5.4635 fe 2.70000 by na __
2010-11-19 Fri na __ 18.069 __ 5.4522 fe 2.70000 by na __
2010-11-18 Thu na __ 18.063 __ 5.4627 fe 2.70000 by na __
2010-11-17 Wed na __ na __ 5.5300 fe 2.70000 by na __
2010-11-16 Tue na __ 18.079 __ na fe 2.70000 by na __
2010-11-15 Mon na __ 18.071 __ 5.4705 fe 2.70000 by na __
2010-11-12 Fri na __ 17.965 __ 5.4367 fe 2.70000 by na __
2010-11-11 Thu na __ 17.979 __ 5.4407 __ 2.70000 by na __
2010-11-10 Wed na __ 17.871 __ 5.4128 fe 2.70000 by na __
2010-11-09 Tue na __ 17.631 __ 5.3456 fe 2.70000 by na __
2010-11-08 Mon na __ 17.660 __ 5.3557 fe 2.70000 by na __
2010-11-05 Fri na __ 17.462 __ 5.2922 fe 2.70000 by na __
2010-11-04 Thu na __ 17.122 __ 5.2336 fe 2.70000 by na __
2010-11-03 Wed na __ 17.483 __ 5.3199 fe 2.70000 by na __
2010-11-02 Tue na __ 17.477 __ 5.3192 fe 2.70000 by na __
2010-11-01 Mon na __ 17.613 __ 5.3547 fe 2.70000 by na __
2010-10-29 Fri na __ 17.754 __ 5.3808 fe 2.70000 by na __
2010-10-28 Thu na __ na __ 5.3824 fe 2.70000 by na __
2010-10-27 Wed na __ 17.862 __ 5.4035 fe 2.70000 by na __
2010-10-26 Tue na __ 17.698 __ 5.3606 fe 2.70000 by na __
2010-10-25 Mon na __ 17.468 __ 5.3153 fe 2.70000 by na __
2010-10-22 Fri na __ 17.673 __ 5.3522 fe 2.70000 by na __
2010-10-21 Thu na __ 17.508 __ 5.3213 fe 2.70000 by na __
2010-10-20 Wed na __ 17.674 __ 5.3806 fe 2.70000 by na __
2010-10-19 Tue na __ 17.697 __ 5.3809 fe 2.70000 by na __
2010-10-18 Mon na __ 17.641 __ 5.3667 fe 2.70000 by na __
2010-10-15 Fri na __ 17.361 __ 5.2924 fe 2.70000 by na __
2010-10-14 Thu na __ 17.328 __ 5.2883 fe 2.70000 by na __
2010-10-13 Wed na __ 17.527 __ 5.3421 fe 2.70000 by na __
2010-10-12 Tue na __ 17.727 __ 5.3907 fe 2.70000 by na __
2010-10-11 Mon na __ na __ na __ 2.70000 by na __
2010-10-08 Fri na __ 17.650 __ 5.3742 fe 2.70000 by na __
2010-10-07 Thu na __ 17.539 __ 5.3372 fe 2.70000 by na __
2010-10-06 Wed na __ 17.689 __ 5.3801 fe 2.70000 by na __
2010-10-05 Tue na __ 17.778 __ 5.4099 fe 2.70000 by na __
2010-10-04 Mon na __ 17.852 __ 5.4390 fe 2.70000 by na __
2010-10-01 Fri na __ 17.800 __ 5.4293 fe 2.70000 by na __
2010-09-30 Thu na __ 18.025 __ 5.4601 fe 2.70000 by na __
2010-09-29 Wed na __ 18.051 __ 5.4748 fe 2.70000 by na __
2010-09-28 Tue na __ na __ 5.5360 fe 2.70000 by na __
2010-09-27 Mon na __ 18.235 __ 5.5282 fe 2.70000 by na __
2010-09-24 Fri na __ 18.367 __ 5.5551 fe 2.70000 by na __
2010-09-23 Thu na __ 18.479 __ 5.5915 fe 2.70000 by na __
2010-09-22 Wed na __ 18.388 __ 5.5746 fe 2.70000 by na __
2010-09-21 Tue na __ 18.795 __ 5.6775 fe 2.70000 by na __
2010-09-20 Mon na __ 18.867 __ 5.6963 fe 2.70000 by na __
2010-09-17 Fri na __ 18.896 __ 5.7020 fe 2.70000 by na __
2010-09-16 Thu na __ 18.818 __ 5.6938 fe 2.70000 by na __
2010-09-15 Wed na __ 18.951 __ 5.7334 fe 2.70000 by na __
2010-09-14 Tue na __ 19.106 __ 5.7946 fe 2.70000 by na __
2010-09-13 Mon na __ 19.262 __ 5.8172 fe 2.70000 by na __
2010-09-10 Fri na __ 19.393 __ 5.8508 fe 2.70000 by na __
2010-09-09 Thu na __ 19.409 __ 5.8562 fe 2.70000 by na __
2010-09-08 Wed na __ 19.460 __ 5.8641 fe 2.70000 by na __
2010-09-07 Tue na __ 19.400 __ 5.8419 fe 2.70000 by na __
2010-09-06 Mon na __ na __ na __ 2.70000 by na __
2010-09-03 Fri na __ 19.240 __ 5.8009 fe 2.70000 by na __
2010-09-02 Thu na __ 19.275 __ 5.8080 fe 2.70000 by na __
2010-09-01 Wed na __ 19.320 __ 5.8161 fe 2.70000 by na __
2010-08-31 Tue na __ 19.595 __ 5.8713 fe 2.70000 by na __
2010-08-30 Mon na __ 19.535 __ 5.8636 fe 2.70000 by na __
2010-08-27 Fri na __ 19.479 __ 5.8586 fe 2.70000 by na __
2010-08-26 Thu na __ 19.583 __ 5.8669 fe 2.70000 by na __
2010-08-25 Wed na __ 19.753 __ 5.9046 fe 2.70000 by na __
2010-08-24 Tue na __ 19.738 __ 5.9065 fe 2.70000 by na __
2010-08-23 Mon na __ 19.525 __ 5.8638 fe 2.70000 by na __
2010-08-20 Fri na __ 19.508 __ 5.8615 fe 2.70000 by na __
2010-08-19 Thu na __ 19.319 __ 5.8045 fe 2.70000 by na __
2010-08-18 Wed na __ 19.266 __ 5.7839 fe 2.70000 by na __
2010-08-17 Tue na __ 19.289 __ 5.7925 fe 2.70000 by na __
2010-08-16 Mon na __ 19.390 __ 5.8111 fe 2.70000 by na __
2010-08-13 Fri na __ 19.441 __ 5.8211 fe 2.70000 by na __
2010-08-12 Thu na __ 19.457 __ 5.8254 fe 2.70000 by na __
2010-08-11 Wed na __ 19.063 __ 5.7240 fe 2.70000 by na __
2010-08-10 Tue na __ 18.861 __ 5.6728 fe 2.70000 by na __
2010-08-09 Mon na __ 18.693 __ 5.6220 fe 2.70000 by na __
2010-08-06 Fri na __ 18.786 __ 5.6554 fe 2.70000 by na __
2010-08-05 Thu na __ 18.774 __ 5.6518 fe 2.70000 by na __
2010-08-04 Wed na __ 18.721 __ 5.6424 fe 2.70000 by na __
2010-08-03 Tue na __ 18.685 __ 5.6351 fe 2.70000 by na __
2010-08-02 Mon na __ 18.886 __ 5.6993 fe 2.70000 by na __
2010-07-30 Fri na __ 19.029 __ 5.7192 fe 2.70000 by na __
2010-07-29 Thu na __ 18.936 __ 5.7006 fe 2.70000 by na __
2010-07-28 Wed na __ 19.233 __ 5.7358 fe 2.70000 by na __
2010-07-27 Tue na __ 19.244 __ 5.7186 fe 2.70000 by na __
2010-07-26 Mon na __ 19.428 __ 5.7634 fe 2.70000 by na __
2010-07-23 Fri na __ 19.517 __ 5.7781 fe 2.70000 by na __
2010-07-22 Thu na __ 19.583 __ 5.7991 fe 2.70000 by na __
2010-07-21 Wed na __ 19.775 __ 5.8141 fe 2.70000 by na __
2010-07-20 Tue na __ 19.738 __ 5.8019 fe 2.70000 by na __
2010-07-19 Mon na __ 19.629 __ 5.7520 fe 2.70000 by na __
2010-07-16 Fri na __ 19.562 __ 5.7317 fe 2.70000 by na __
2010-07-15 Thu na __ 19.853 __ 5.8078 fe 2.70000 by na __
2010-07-14 Wed na __ 20.042 __ 5.8649 fe 2.70000 by na __
2010-07-13 Tue na __ 20.161 __ 5.9317 fe 2.70000 by na __
2010-07-12 Mon na __ 20.138 __ 5.9300 fe 2.70000 by na __
2010-07-09 Fri na __ 20.066 __ 5.8996 fe 2.70000 by na __
2010-07-08 Thu na __ 20.098 __ 5.8881 fe 2.70000 by na __
2010-07-07 Wed na __ 20.329 __ 5.9308 fe 2.70000 by na __
2010-07-06 Tue na __ na __ 5.9253 fe 2.70000 by na __
2010-07-05 Mon na __ na __ na __ 2.70000 by na __
2010-07-02 Fri na __ 20.518 __ 5.9370 fe 2.70000 by na __
2010-07-01 Thu na __ 20.894 __ 6.0421 fe 2.70000 by na __
2010-06-30 Wed na __ 20.947 __ 6.0702 fe 2.70000 by na __
2010-06-29 Tue na __ 21.113 __ 6.1064 fe 2.70000 by na __
2010-06-28 Mon na __ 20.862 __ 6.0331 fe 2.70000 by na __
2010-06-25 Fri na __ 20.982 __ 6.0545 fe 2.70000 by na __
2010-06-24 Thu na __ 21.016 __ 6.0697 fe 2.70000 by na __
2010-06-23 Wed na __ 20.961 __ 6.0662 fe 2.70000 by na __
2010-06-22 Tue na __ 21.037 __ 6.0711 fe 2.70000 by na __
2010-06-21 Mon na __ 20.792 __ 6.0045 fe 2.70000 by na __
2010-06-18 Fri na __ 20.798 __ 6.0134 fe 2.70000 by na __
2010-06-17 Thu na __ 20.795 __ 6.0169 fe 2.70000 by na __
2010-06-16 Wed na __ 20.969 __ 6.0586 fe 2.70000 by na __
2010-06-15 Tue na __ 20.944 __ 6.0676 fe 2.70000 by na __
2010-06-14 Mon na __ 20.963 __ 6.0719 fe 2.70000 by na __
2010-06-11 Fri na __ 21.192 __ 6.1343 fe 2.70000 by na __
2010-06-10 Thu na __ 21.559 __ 6.1760 fe 2.70000 by na __
2010-06-09 Wed na __ 21.561 __ 6.1938 fe 2.70000 by na __
2010-06-08 Tue na __ 21.702 __ 6.2286 fe 2.70000 by na __
2010-06-07 Mon na __ 21.645 __ 6.2193 fe 2.70000 by na __
2010-06-04 Fri na __ 21.592 __ 6.1690 fe 2.70000 by na __
2010-06-03 Thu na __ 21.000 __ 6.0656 fe 2.70000 by na __
2010-06-02 Wed na __ 21.111 __ 6.0896 fe 2.70000 by na __
2010-06-01 Tue na __ 21.084 __ 6.1204 fe 2.70000 by na __
2010-05-31 Mon na __ na __ na __ 2.70000 by na __
2010-05-28 Fri na __ 20.918 __ 6.0086 fe 2.70000 by na __
2010-05-27 Thu na __ 20.918 __ 6.0707 fe 2.70000 by na __
2010-05-26 Wed na __ 20.762 __ 6.0446 fe 2.70000 by na __
2010-05-25 Tue na __ 20.985 __ 6.0872 fe 2.70000 by na __
2010-05-24 Mon na __ 20.753 __ na fe 2.70000 by na __
2010-05-21 Fri na __ 20.735 __ 5.9555 fe 2.70000 by na __
2010-05-20 Thu na __ 21.014 __ 6.0339 fe 2.70000 by na __
2010-05-19 Wed na __ 20.973 __ 6.0641 fe 2.70000 by na __
2010-05-18 Tue na __ 20.492 __ 5.9868 fe 2.70000 by na __
2010-05-17 Mon na __ 20.706 __ 6.0252 fe 2.70000 by na __
2010-05-14 Fri na __ 20.382 __ na fe 2.70000 by na __
2010-05-13 Thu na __ 20.199 __ na fe 2.70000 by na __
2010-05-12 Wed na __ 20.012 __ 5.8662 fe 2.70000 by na __
2010-05-11 Tue na __ 20.151 __ 5.8612 fe 2.70000 by na __
2010-05-10 Mon na __ 19.743 __ 5.7382 fe 2.70000 by na __
2010-05-07 Fri na __ 20.374 __ 5.8399 fe 2.70000 by na __
2010-05-06 Thu na __ 20.443 __ 5.8482 fe 2.70000 by na __
2010-05-05 Wed na __ 20.019 __ 5.7588 fe 2.70000 by na __
2010-05-04 Tue na __ 19.640 __ 5.6863 fe 2.70000 by na __
2010-05-03 Mon na __ 19.299 __ 5.6221 fe 2.70000 by na __
2010-04-30 Fri na __ 19.208 __ 5.6141 fe 2.70000 by na __
2010-04-29 Thu na __ 19.274 __ 5.6141 fe 2.70000 by na __
2010-04-28 Wed na __ 19.306 __ 5.6190 fe 2.70000 by na __
2010-04-27 Tue na __ 19.195 __ 5.5998 fe 2.70000 by na __
2010-04-26 Mon na __ 19.087 __ 5.5867 fe 2.70000 by na __
2010-04-23 Fri na __ 19.079 __ 5.5910 fe 2.70000 by na __
2010-04-22 Thu na __ 19.013 __ 5.5791 fe 2.70000 by na __
2010-04-21 Wed na __ 18.905 __ 5.5650 fe 2.70000 by na __
2010-04-20 Tue na __ 18.765 __ 5.5185 fe 2.70000 by na __
2010-04-19 Mon na __ 18.811 __ 5.5410 fe 2.70000 by na __
2010-04-16 Fri na __ 18.604 __ 5.4986 fe 2.70000 by na __
2010-04-15 Thu na __ 18.518 __ 5.4953 fe 2.70000 by na __
2010-04-14 Wed na __ 18.392 __ 5.4668 fe 2.70000 by na __
2010-04-13 Tue na __ 18.522 __ 5.4800 fe 2.70000 by na __
2010-04-12 Mon na __ 18.512 __ 5.4788 fe 2.70000 by na __
2010-04-09 Fri na __ 18.846 __ 5.5611 fe 2.70000 by na __
2010-04-08 Thu na __ 18.944 __ 5.5985 fe 2.70000 by na __
2010-04-07 Wed na __ 18.920 __ 5.5798 fe 2.70000 by na __
2010-04-06 Tue na __ 18.881 __ 5.5570 fe 2.70000 by na __
2010-04-05 Mon na __ na __ na fe 2.70000 by na __
2010-04-02 Fri na __ 18.708 __ na fe 2.70000 by na __
2010-04-01 Thu na __ 18.843 __ na fe 2.70000 by na __
2010-03-31 Wed na __ 18.868 __ 5.5232 fe 2.70000 by na __
2010-03-30 Tue na __ 18.869 __ 5.5214 fe 2.70000 by na __
2010-03-29 Mon na __ 18.890 __ 5.5244 fe 2.70000 by na __
2010-03-26 Fri na __ 19.038 __ 5.5731 fe 2.70000 by na __
2010-03-25 Thu na __ 18.988 __ 5.5718 fe 2.70000 by na __
2010-03-24 Wed na __ 19.020 __ 5.5783 fe 2.70000 by na __
2010-03-23 Tue na __ 18.827 __ 5.5037 fe 2.70000 by na __
2010-03-22 Mon na __ 18.899 __ 5.5233 fe 2.70000 by na __
2010-03-19 Fri na __ 18.715 __ 5.4922 fe 2.70000 by na __
2010-03-18 Thu na __ 18.504 __ 5.4471 fe 2.70000 by na __
2010-03-17 Wed na __ 18.463 __ 5.4090 fe 2.70000 by na __
2010-03-16 Tue na __ 18.581 __ 5.4221 fe 2.70000 by na __
2010-03-15 Mon na __ na __ 5.4502 fe 2.70000 by na __
2010-03-12 Fri na __ na __ 5.4106 fe 2.70000 by na __
2010-03-11 Thu na __ na __ 5.4416 fe 2.70000 by na __
2010-03-10 Wed na __ na __ 5.4476 fe 2.70000 by na __
2010-03-09 Tue na __ na __ 5.4755 fe 2.70000 by na __
2010-03-08 Mon na __ na __ 5.4663 fe 2.70000 by na __
2010-03-05 Fri na __ na __ 5.4673 fe 2.70000 by na __
2010-03-04 Thu na __ na __ 5.4840 fe 2.70000 by na __
2010-03-03 Wed na __ na __ 5.4198 fe 2.70000 by na __
2010-03-02 Tue na __ na __ 5.4868 fe 2.70000 by na __
2010-03-01 Mon na __ na __ 5.5057 fe 2.70000 by na __
2010-02-26 Fri na __ 19.131 __ 5.4847 fe 2.70000 by na __
2010-02-25 Thu na __ 19.232 __ 5.5176 fe 2.70000 by na __
2010-02-24 Wed na __ 19.099 __ 5.4940 fe 2.70000 by na __
2010-02-23 Tue na __ 19.000 __ 5.4824 fe 2.70000 by na __
2010-02-22 Mon na __ 18.899 __ 5.4628 fe 2.70000 by na __
2010-02-19 Fri na __ 19.051 __ 5.5055 fe 2.70000 by na __
2010-02-18 Thu na __ 18.953 __ 5.4863 fe 2.70000 by na __
2010-02-17 Wed na __ 18.890 __ 5.4229 fe 2.70000 by na __
2010-02-16 Tue na __ 19.065 __ 5.4531 fe 2.70000 by na __
2010-02-15 Mon na __ 19.106 __ 5.4705 __ 2.70000 by na __
2010-02-12 Fri na __ 19.167 __ 5.4852 fe 2.70000 by na __
2010-02-11 Thu na __ 18.959 __ 5.4273 fe 2.70000 by na __
2010-02-10 Wed na __ 18.988 __ 5.4184 fe 2.70000 by na __
2010-02-09 Tue na __ 18.964 __ 5.4105 fe 2.70000 by na __
2010-02-08 Mon na __ 19.130 __ 5.4437 fe 2.70000 by na __
2010-02-05 Fri na __ 19.121 __ 5.4378 fe 2.70000 by na __
2010-02-04 Thu na __ 18.862 __ 5.3763 fe 2.70000 by na __
2010-02-03 Wed na __ 18.613 __ 5.3239 fe 2.70000 by na __
2010-02-02 Tue na __ 18.654 __ 5.3422 fe 2.70000 by na __
2010-02-01 Mon na __ 18.734 __ 5.3514 fe 2.70000 by na __
2010-01-29 Fri na __ 18.782 __ 5.3303 fe 2.70000 by na __
2010-01-28 Thu na __ 18.739 __ 5.3180 fe 2.70000 by na __
2010-01-27 Wed na __ 18.555 __ 5.2906 fe 2.70000 by na __
2010-01-26 Tue na __ 18.531 __ 5.2858 fe 2.70000 by na __
2010-01-25 Mon na __ 18.377 __ 5.2611 fe 2.70000 by na __
2010-01-22 Fri na __ 18.525 __ 5.2675 fe 2.70000 by na __
2010-01-21 Thu na __ 18.472 __ 5.2920 fe 2.70000 by na __
2010-01-20 Wed na __ 18.316 __ 5.2662 fe 2.70000 by na __
2010-01-19 Tue na __ 18.141 __ 5.2119 fe 2.70000 by na __
2010-01-18 Mon na __ 18.016 __ 5.1791 __ 2.70000 by na __
2010-01-15 Fri na __ 18.041 __ 5.1774 fe 2.70000 by na __
2010-01-14 Thu na __ 17.978 __ 5.1362 fe 2.70000 by na __
2010-01-13 Wed na __ 17.965 __ 5.1092 fe 2.70000 by na __
2010-01-12 Tue na __ 18.131 __ 5.1381 fe 2.70000 by na __
2010-01-11 Mon na __ 18.034 __ 5.1219 fe 2.70000 by na __
2010-01-08 Fri na __ 18.436 __ 5.2133 fe 2.70000 by na __
2010-01-07 Thu na __ 18.436 __ 5.2021 fe 2.70000 by na __
2010-01-06 Wed na __ 18.352 __ 5.1852 fe 2.70000 by na __
2010-01-05 Tue na __ 18.164 __ 5.1527 fe 2.70000 by na __
2010-01-04 Mon na __ 18.275 __ 5.1717 fe 2.70000 by na __
2010-01-01 Fri na __ na __ na __ 2.70000 by na __
2009-12-31 Thu na __ 18.368 __ na fe 2.70000 by na __
2009-12-30 Wed na __ 18.411 __ 5.1901 fe 2.70000 by na __
2009-12-29 Tue na __ 18.295 __ 5.1559 fe 2.70000 by na __
2009-12-28 Mon na __ 18.344 __ 5.1669 fe 2.70000 by na __
2009-12-25 Fri na __ na __ na __ 2.70000 by na __
2009-12-24 Thu na __ na __ na fe 2.70000 by na __
2009-12-23 Wed na __ 18.489 __ 5.2139 fe 2.70000 by na __
2009-12-22 Tue na __ 18.392 __ 5.2118 fe 2.70000 by na __
2009-12-21 Mon na __ 18.345 __ 5.1792 fe 2.70000 by na __
2009-12-18 Fri na __ 18.338 __ 5.1904 fe 2.70000 by na __
2009-12-17 Thu na __ 18.215 __ 5.1882 fe 2.70000 by na __
2009-12-16 Wed na __ 18.093 __ 5.1109 fe 2.70000 by na __
2009-12-15 Tue na __ 17.951 __ 5.1177 fe 2.70000 by na __
2009-12-14 Mon na __ 17.575 __ 5.0806 fe 2.70000 by na __
2009-12-11 Fri na __ 17.436 __ 5.0430 fe 2.70000 by na __
2009-12-10 Thu na __ 17.464 __ 5.0521 fe 2.70000 by na __
2009-12-09 Wed na __ 17.435 __ 5.0390 fe 2.70000 by na __
2009-12-08 Tue na __ 17.427 __ 5.0370 fe 2.70000 by na __
2009-12-07 Mon na __ 17.386 __ 5.0325 fe 2.70000 by na __
2009-12-04 Fri na __ 17.144 __ 4.9387 fe 2.70000 by na __
2009-12-03 Thu na __ 17.077 __ 4.9218 fe 2.70000 by na __
2009-12-02 Wed na __ 17.218 __ 4.9317 fe 2.70000 by na __
2009-12-01 Tue na __ 17.219 __ 4.9371 fe 2.70000 by na __
2009-11-30 Mon na __ 17.390 __ 4.9540 fe 2.70000 by na __
2009-11-27 Fri na __ 17.554 __ 4.9891 fe 2.70000 by na __
2009-11-26 Thu na __ 17.374 __ 4.9378 __ 2.70000 by na __
2009-11-25 Wed na __ 17.215 __ 4.9336 fe 2.70000 by na __
2009-11-24 Tue na __ 17.294 __ 4.9711 fe 2.70000 by na __
2009-11-23 Mon na __ 17.262 __ 4.9716 fe 2.70000 by na __
2009-11-20 Fri na __ 17.475 __ 5.0230 fe 2.70000 by na __
2009-11-19 Thu na __ 17.217 __ 5.0065 fe 2.70000 by na __
2009-11-18 Wed na __ 17.010 __ 4.9748 fe 2.70000 by na __
2009-11-17 Tue na __ na __ 5.0023 fe 2.70000 by na __
2009-11-16 Mon na __ 17.037 __ 4.9721 fe 2.70000 by na __
2009-11-13 Fri na __ 17.169 __ na fe 2.70000 by na __
2009-11-12 Thu na __ 17.093 __ 4.9867 fe 2.70000 by na __
2009-11-11 Wed na __ 16.886 __ 4.9482 __ 2.70000 by na __
2009-11-10 Tue na __ 17.054 __ 4.9719 fe 2.70000 by na __
2009-11-09 Mon na __ 17.070 __ 4.9662 fe 2.70000 by na __
2009-11-06 Fri na __ 17.277 __ 5.0075 fe 2.70000 by na __
2009-11-05 Thu na __ 17.403 __ 5.0053 fe 2.70000 by na __
2009-11-04 Wed na __ 17.673 __ 5.0416 fe 2.70000 by na __
2009-11-03 Tue na __ 17.938 __ 5.0772 fe 2.70000 by na __
2009-11-02 Mon na __ 17.912 __ 5.0382 fe 2.70000 by na __
2009-10-30 Fri na __ 17.883 __ 5.0291 fe 2.70000 by na __
2009-10-29 Thu na __ 17.908 __ 5.0333 fe 2.70000 by na __
2009-10-28 Wed na __ na __ 5.0342 fe 2.70000 by na __
2009-10-27 Tue na __ 17.532 __ 5.0042 fe 2.70000 by na __
2009-10-26 Mon na __ 17.244 __ 4.9560 fe 2.70000 by na __
2009-10-23 Fri na __ 17.241 __ 4.9559 fe 2.70000 by na __
2009-10-22 Thu na __ 17.279 __ 4.9625 fe 2.70000 by na __
2009-10-21 Wed na __ 17.339 __ 4.9885 fe 2.70000 by na __
2009-10-20 Tue na __ 17.175 __ 4.9720 fe 2.70000 by na __
2009-10-19 Mon na __ 17.282 __ 4.9897 fe 2.70000 by na __
2009-10-16 Fri na __ 17.330 __ 5.0066 fe 2.70000 by na __
2009-10-15 Thu na __ 17.407 __ 5.0080 fe 2.70000 by na __
2009-10-14 Wed na __ 17.384 __ 5.0022 fe 2.70000 by na __
2009-10-13 Tue na __ 17.443 __ 5.0081 fe 2.70000 by na __
2009-10-12 Mon na __ 17.487 __ 5.0418 __ 2.70000 by na __
2009-10-09 Fri na __ 17.530 __ 5.0465 fe 2.70000 by na __
2009-10-08 Thu na __ 17.451 __ 5.0427 fe 2.70000 by na __
2009-10-07 Wed na __ 17.483 __ 5.0657 fe 2.70000 by na __
2009-10-06 Tue na __ 17.348 __ 5.0566 fe 2.70000 by na __
2009-10-05 Mon na __ 17.416 __ 5.0933 fe 2.70000 by na __
2009-10-02 Fri na __ 17.506 __ 5.1213 fe 2.70000 by na __
2009-10-01 Thu na __ 17.473 __ 5.1206 fe 2.70000 by na __
2009-09-30 Wed na __ 17.178 __ 5.0839 fe 2.70000 by na __
2009-09-29 Tue na __ 17.308 __ 5.1165 fe 2.70000 by na __
2009-09-28 Mon na __ 17.164 __ 5.0801 fe 2.70000 by na __
2009-09-25 Fri na __ 17.164 __ 5.0729 fe 2.70000 by na __
2009-09-24 Thu na __ 17.028 __ 5.0393 fe 2.70000 by na __
2009-09-23 Wed na __ 17.073 __ 5.0340 fe 2.70000 by na __
2009-09-22 Tue na __ 17.016 __ 5.0353 fe 2.70000 by na __
2009-09-21 Mon na __ 17.168 __ 5.0766 fe 2.70000 by na __
2009-09-18 Fri na __ 17.057 __ 5.0600 fe 2.70000 by na __
2009-09-17 Thu na __ 17.052 __ 5.0580 fe 2.70000 by na __
2009-09-16 Wed na __ 17.204 __ 5.0725 fe 2.70000 by na __
2009-09-15 Tue na __ 17.334 __ 5.0941 fe 2.70000 by na __
2009-09-14 Mon na __ 17.483 __ 5.1119 fe 2.70000 by na __
2009-09-11 Fri na __ 17.465 __ 5.1001 fe 2.70000 by na __
2009-09-10 Thu na __ 17.529 __ 5.1178 fe 2.70000 by na __
2009-09-09 Wed na __ 17.576 __ 5.1258 fe 2.70000 by na __
2009-09-08 Tue na __ 17.597 __ 5.1432 fe 2.70000 by na __
2009-09-07 Mon na __ 17.785 __ 5.1943 __ 2.70000 by na __
2009-09-04 Fri na __ 17.911 __ 5.2192 fe 2.70000 by na __
2009-09-03 Thu na __ 17.867 __ 5.1927 fe 2.70000 by na __
2009-09-02 Wed na __ 18.058 __ 5.2340 fe 2.70000 by na __
2009-09-01 Tue na __ 17.864 __ 5.1999 fe 2.70000 by na __
2009-08-31 Mon na __ 17.782 __ 5.2152 fe 2.70000 by na __
2009-08-28 Fri na __ 17.698 __ 5.1818 fe 2.70000 by na __
2009-08-27 Thu na __ 17.804 __ 5.2170 fe 2.70000 by na __
2009-08-26 Wed na __ 17.801 __ 5.2155 fe 2.70000 by na __
2009-08-25 Tue na __ 17.698 __ 5.1961 fe 2.70000 by na __
2009-08-24 Mon na __ 17.763 __ 5.1966 fe 2.70000 by na __
2009-08-21 Fri na __ 17.782 __ 5.1943 fe 2.70000 by na __
2009-08-20 Thu na __ 17.963 __ 5.2261 fe 2.70000 by na __
2009-08-19 Wed na __ 18.215 __ 5.2744 fe 2.70000 by na __
2009-08-18 Tue na __ 18.123 __ 5.2786 fe 2.70000 by na __
2009-08-17 Mon na __ 18.324 __ 5.2896 fe 2.70000 by na __
2009-08-14 Fri na __ 18.003 __ 5.2081 fe 2.70000 by na __
2009-08-13 Thu na __ 18.006 __ 5.2086 fe 2.70000 by na __
2009-08-12 Wed na __ 18.185 __ 5.2537 fe 2.70000 by na __
2009-08-11 Tue na __ 18.197 __ 5.2555 fe 2.70000 by na __
2009-08-10 Mon na __ 18.089 __ 5.2422 fe 2.70000 by na __
2009-08-07 Fri na __ 18.044 __ 5.1855 fe 2.70000 by na __
2009-08-06 Thu na __ 18.054 __ 5.1809 fe 2.70000 by na __
2009-08-05 Wed na __ 18.005 __ 5.1666 fe 2.70000 by na __
2009-08-04 Tue na __ 17.981 __ 5.1760 fe 2.70000 by na __
2009-08-03 Mon na __ 17.958 __ 5.2051 fe 2.70000 by na __
2009-07-31 Fri na __ 18.084 __ 5.2667 fe 2.70000 by na __
2009-07-30 Thu na __ 18.203 __ 5.2980 fe 2.70000 by na __
2009-07-29 Wed na __ 18.106 __ 5.2787 fe 2.70000 by na __
2009-07-28 Tue na __ 17.919 __ 5.2325 fe 2.70000 by na __
2009-07-27 Mon na __ 17.876 __ 5.2175 fe 2.70000 by na __
2009-07-24 Fri na __ 17.904 __ 5.2328 fe 2.70000 by na __
2009-07-23 Thu na __ 18.008 __ 5.2324 fe 2.70000 by na __
2009-07-22 Wed na __ 18.193 __ 5.2468 fe 2.70000 by na __
2009-07-21 Tue na __ 18.151 __ 5.2355 fe 2.70000 by na __
2009-07-20 Mon na __ 18.172 __ 5.2375 fe 2.70000 by na __
2009-07-17 Fri na __ 18.407 __ 5.2841 fe 2.70000 by na __
2009-07-16 Thu na __ 18.300 __ 5.2694 fe 2.70000 by na __
2009-07-15 Wed na __ 18.375 __ 5.2845 fe 2.70000 by na __
2009-07-14 Tue na __ 18.583 __ 5.3218 fe 2.70000 by na __
2009-07-13 Mon na __ 18.622 __ 5.3274 fe 2.70000 by na __
2009-07-10 Fri na __ 18.716 __ 5.3569 fe 2.70000 by na __
2009-07-09 Thu na __ 18.539 __ 5.3230 fe 2.70000 by na __
2009-07-08 Wed na __ 18.730 __ 5.3571 fe 2.70000 by na __
2009-07-07 Tue na __ 18.459 __ 5.3117 fe 2.70000 by na __
2009-07-06 Mon na __ na __ 5.3581 fe 2.70000 by na __
2009-07-03 Fri na __ 18.450 __ 5.3151 fe 2.70000 by na __
2009-07-02 Thu na __ 18.346 __ 5.3000 fe 2.70000 by na __
2009-07-01 Wed na __ 18.295 __ 5.2820 fe 2.70000 by na __
2009-06-30 Tue na __ 18.318 __ 5.2689 fe 2.70000 by na __
2009-06-29 Mon na __ 18.506 __ 5.2968 fe 2.70000 by na __
2009-06-26 Fri na __ 18.442 __ 5.2826 fe 2.70000 by na __
2009-06-25 Thu na __ 18.707 __ 5.3411 fe 2.70000 by na __
2009-06-24 Wed na __ 18.653 __ 5.3067 fe 2.70000 by na __
2009-06-23 Tue na __ 18.755 __ 5.3257 fe 2.70000 by na __
2009-06-22 Mon na __ 18.773 __ 5.3719 fe 2.70000 by na __
2009-06-19 Fri na __ 18.923 __ 5.3427 fe 2.70000 by na __
2009-06-18 Thu na __ 19.131 __ 5.3477 fe 2.70000 by na __
2009-06-17 Wed na __ 19.283 __ 5.3791 fe 2.70000 by na __
2009-06-16 Tue na __ 19.275 __ 5.3597 fe 2.70000 by na __
2009-06-15 Mon na __ 19.376 __ 5.3765 fe 2.70000 by na __
2009-06-12 Fri na __ 19.024 __ 5.3168 fe 2.70000 by na __
2009-06-11 Thu na __ 19.145 __ 5.3307 fe 2.70000 by na __
2009-06-10 Wed na __ 18.958 __ 5.2802 fe 2.70000 by na __
2009-06-09 Tue na __ 19.183 __ 5.3339 fe 2.70000 by na __
2009-06-08 Mon na __ 19.472 __ 5.3703 fe 2.70000 by na __
2009-06-05 Fri na __ 19.056 __ na fe 2.70000 by na __
2009-06-04 Thu na __ 19.108 __ 5.2841 fe 2.70000 by na __
2009-06-03 Wed na __ 18.879 __ 5.2413 fe 2.70000 by na __
2009-06-02 Tue na __ 18.840 __ 5.2294 fe 2.70000 by na __
2009-06-01 Mon na __ 18.831 __ na fe 2.70000 by na __
2009-05-29 Fri na __ 19.026 __ 5.2811 fe 2.70000 by na __
2009-05-28 Thu na __ 19.309 __ 5.3728 fe 2.70000 by na __
2009-05-27 Wed na __ 19.222 __ 5.3552 fe 2.70000 by na __
2009-05-26 Tue na __ 19.203 __ 5.3532 fe 2.70000 by na __
2009-05-25 Mon na __ 19.061 __ 5.3150 __ 2.70000 by na __
2009-05-22 Fri na __ 19.109 __ na fe 2.70000 by na __
2009-05-21 Thu na __ 19.413 __ na fe 2.70000 by na __
2009-05-20 Wed na __ 19.449 __ 5.4384 fe 2.70000 by na __
2009-05-19 Tue na __ 19.595 __ 5.4705 fe 2.70000 by na __
2009-05-18 Mon na __ 19.931 __ 5.5176 fe 2.70000 by na __
2009-05-15 Fri na __ 19.987 __ 5.5086 fe 2.70000 by na __
2009-05-14 Thu na __ 19.865 __ 5.4912 fe 2.70000 by na __
2009-05-13 Wed na __ 19.656 __ 5.4668 fe 2.70000 by na __
2009-05-12 Tue na __ 19.549 __ 5.4436 fe 2.70000 by na __
2009-05-11 Mon na __ 19.713 __ 5.4877 fe 2.70000 by na __
2009-05-08 Fri na __ na __ na fe 2.70000 by na __
2009-05-07 Thu na __ 19.794 __ 5.5741 fe 2.70000 by na __
2009-05-06 Wed na __ 20.067 __ 5.5911 fe 2.70000 by na __
2009-05-05 Tue na __ 19.761 __ 5.5571 fe 2.70000 by na __
2009-05-04 Mon na __ 20.145 __ 5.6328 fe 2.70000 by na __
2009-05-01 Fri na __ na __ 5.6016 fe 2.70000 by na __
2009-04-30 Thu na __ 20.121 __ 5.6108 fe 2.70000 by na __
2009-04-29 Wed na __ 20.132 __ 5.6146 fe 2.70000 by na __
2009-04-28 Tue na __ 20.579 __ 5.7331 fe 2.70000 by na __
2009-04-27 Mon na __ 20.294 __ 5.6753 fe 2.70000 by na __
2009-04-24 Fri na __ 20.191 __ 5.6297 fe 2.70000 by na __
2009-04-23 Thu na __ 20.562 __ 5.7084 fe 2.70000 by na __
2009-04-22 Wed na __ 20.911 __ 5.7531 fe 2.70000 by na __
2009-04-21 Tue na __ 20.905 __ 5.7603 fe 2.70000 by na __
2009-04-20 Mon na __ 20.827 __ 5.7453 fe 2.70000 by na __
2009-04-17 Fri na __ 20.522 __ 5.7047 fe 2.70000 by na __
2009-04-16 Thu na __ 20.402 __ 5.6447 fe 2.70000 by na __
2009-04-15 Wed na __ 20.401 __ 5.6554 fe 2.70000 by na __
2009-04-14 Tue na __ 20.013 __ 5.6111 fe 2.70000 by na __
2009-04-13 Mon na __ na __ na fe 2.70000 by na __
2009-04-10 Fri na __ 20.119 __ na fe 2.70000 by na __
2009-04-09 Thu na __ 19.971 __ na fe 2.70000 by na __
2009-04-08 Wed na __ 20.094 __ 5.6314 fe 2.70000 by na __
2009-04-07 Tue na __ 20.046 __ 5.6195 fe 2.70000 by na __
2009-04-06 Mon na __ 19.679 __ 5.5190 fe 2.70000 by na __
2009-04-03 Fri na __ 19.812 __ 5.5480 fe 2.70000 by na __
2009-04-02 Thu na __ 20.073 __ 5.5637 fe 2.70000 by na __
2009-04-01 Wed na __ 20.489 __ 5.6230 fe 2.70000 by na __
2009-03-31 Tue na __ 20.565 __ 5.5968 fe 2.70000 by na __
2009-03-30 Mon na __ 20.818 __ 5.6460 fe 2.70000 by na __
2009-03-27 Fri na __ 20.462 __ 5.6029 fe 2.70000 by na __
2009-03-26 Thu na __ 20.012 __ 5.4742 fe 2.70000 by na __
2009-03-25 Wed na __ 20.238 __ 5.5199 fe 2.70000 by na __
2009-03-24 Tue na __ 19.997 __ 5.5153 fe 2.70000 by na __
2009-03-23 Mon na __ 19.777 __ 5.4954 fe 2.70000 by na __
2009-03-20 Fri na __ 19.639 __ 5.4997 fe 2.70000 by na __
2009-03-19 Thu na __ 19.591 __ 5.4505 fe 2.70000 by na __
2009-03-18 Wed na __ 20.558 __ 5.6746 fe 2.70000 by na __
2009-03-17 Tue na __ 20.470 __ 5.7599 fe 2.70000 by na __
2009-03-16 Mon na __ 20.337 __ 5.7171 fe 2.70000 by na __
2009-03-13 Fri na __ 20.603 __ 5.7761 fe 2.70000 by na __
2009-03-12 Thu na __ 21.126 __ 5.8305 fe 2.70000 by na __
2009-03-11 Wed na __ 21.084 __ 5.8265 fe 2.70000 by na __
2009-03-10 Tue na __ 21.270 __ 5.8282 fe 2.70000 by na __
2009-03-09 Mon na __ 21.994 __ 5.9299 fe 2.70000 by na __
2009-03-06 Fri na __ 22.155 __ 5.8860 fe 2.70000 by na __
2009-03-05 Thu na __ 22.093 __ 5.9344 fe 2.70000 by na __
2009-03-04 Wed na __ 22.076 __ 5.9344 fe 2.70000 by na __
2009-03-03 Tue na __ 22.165 __ 5.9065 fe 2.70000 by na __
2009-03-02 Mon na __ 22.470 __ 5.9155 fe 2.70000 by na __
2009-02-27 Fri na __ 22.245 __ 5.8924 fe 2.70000 by na __
2009-02-26 Thu na __ 22.122 __ 5.8284 fe 2.70000 by na __
2009-02-25 Wed na __ 22.154 __ 5.8222 fe 2.70000 by na __
2009-02-24 Tue na __ 22.202 __ 5.8370 fe 2.70000 by na __
2009-02-23 Mon na __ 22.231 __ 5.8215 fe 2.70000 by na __
2009-02-20 Fri na __ 22.882 __ 5.9170 fe 2.70000 by na __
2009-02-19 Thu na __ 22.505 __ 5.8641 fe 2.70000 by na __
2009-02-18 Wed na __ 22.900 __ 5.9156 fe 2.70000 by na __
2009-02-17 Tue na __ 23.333 __ 5.8984 fe 2.70000 by na __
2009-02-16 Mon na __ 22.819 __ 5.8382 __ 2.70000 by na __
2009-02-13 Fri na __ 22.285 __ 5.8117 fe 2.70000 by na __
2009-02-12 Thu na __ 22.304 __ 5.8072 fe 2.70000 by na __
2009-02-11 Wed na __ 22.091 __ 5.7596 fe 2.70000 by na __
2009-02-10 Tue na __ 21.598 __ 5.7474 fe 2.70000 by na __
2009-02-09 Mon na __ 21.340 __ 5.7288 fe 2.70000 by na __
2009-02-06 Fri na __ 21.901 __ 5.8234 fe 2.70000 by na __
2009-02-05 Thu na __ 22.014 __ 5.8005 fe 2.70000 by na __
2009-02-04 Wed na __ 22.125 __ 5.8132 fe 2.70000 by na __
2009-02-03 Tue na __ 22.107 __ 5.8005 fe 2.70000 by na __
2009-02-02 Mon na __ 22.056 __ 5.8414 fe 2.70000 by na __
2009-01-30 Fri na __ 21.744 __ 5.8155 fe 2.70000 by na __
2009-01-29 Thu na __ 20.947 __ 5.6839 fe 2.70000 by na __
2009-01-28 Wed na __ 20.629 __ 5.6203 fe 2.70000 by na __
2009-01-27 Tue na __ 20.977 __ 5.6571 fe 2.70000 by na __
2009-01-26 Mon na __ 21.318 __ 5.7379 fe 2.70000 by na __
2009-01-23 Fri na __ 21.959 __ 5.8253 fe 2.70000 by na __
2009-01-22 Thu na __ 21.321 __ 5.7401 fe 2.70000 by na __
2009-01-21 Wed na __ 21.362 __ 5.7713 fe 2.70000 by na __
2009-01-20 Tue na __ 21.578 __ 5.7629 fe 2.70000 by na __
2009-01-19 Mon na __ 21.004 __ 5.6523 __ 2.70000 by na __
2009-01-16 Fri na __ 20.467 __ 5.6153 fe 2.70000 by na __
2009-01-15 Thu na __ 20.860 __ 5.6945 fe 2.70000 by na __
2009-01-14 Wed na __ 20.440 __ 5.6561 fe 2.70000 by na __
2009-01-13 Tue na __ 20.174 __ 5.6191 fe 2.70000 by na __
2009-01-12 Mon na __ 19.846 __ 5.5642 fe 2.70000 by na __
2009-01-09 Fri na __ 19.351 __ 5.4460 fe 2.70000 by na __
2009-01-08 Thu na __ 19.222 __ 5.4732 fe 2.70000 by na __
2009-01-07 Wed na __ 19.185 __ 5.4816 fe 2.70000 by na __
2009-01-06 Tue na __ 19.809 __ 5.5903 fe 2.70000 by na __
2009-01-05 Mon na __ 19.695 __ 5.4843 fe 2.70000 by na __
2009-01-02 Fri na __ 19.347 __ 5.3728 fe 2.70000 by na __
2009-01-01 Thu na __ na __ na __ 2.70000 by na __
2008-12-31 Wed na __ 19.346 __ na fe 2.70000 by na __
2008-12-30 Tue na __ 18.886 __ 5.2849 fe 2.70000 by na __
2008-12-29 Mon na __ 18.550 __ 5.2210 fe 2.70000 by na __
2008-12-26 Fri na __ na __ na fe 2.70000 by na __
2008-12-25 Thu na __ na __ na __ 2.70000 by na __
2008-12-24 Wed na __ na __ na fe 2.70000 by na __
2008-12-23 Tue na __ 18.817 __ 5.3327 fe 2.70000 by na __
2008-12-22 Mon na __ 18.871 __ 5.3348 fe 2.70000 by na __
2008-12-19 Fri na __ 18.862 __ 5.3442 fe 2.70000 by na __
2008-12-18 Thu na __ 18.152 __ 5.0969 fe 2.70000 by na __
2008-12-17 Wed na __ 18.663 __ 5.2992 fe 2.70000 by na __
2008-12-16 Tue na __ 19.262 __ 5.4427 fe 2.70000 by na __
2008-12-15 Mon na __ 19.358 __ 5.5146 fe 2.70000 by na __
2008-12-12 Fri na __ 19.485 __ 5.5846 fe 2.70000 by na __
2008-12-11 Thu na __ 19.650 __ 5.6378 fe 2.70000 by na __
2008-12-10 Wed na __ 20.035 __ 5.7639 fe 2.70000 by na __
2008-12-09 Tue na __ 20.062 __ 5.8030 fe 2.70000 by na __
2008-12-08 Mon na __ 20.000 __ 5.7956 fe 2.70000 by na __
2008-12-05 Fri na __ 20.338 __ 5.8820 fe 2.70000 by na __
2008-12-04 Thu na __ 20.376 __ 5.9029 fe 2.70000 by na __
2008-12-03 Wed na __ 20.318 __ 5.9023 fe 2.70000 by na __
2008-12-02 Tue na __ 20.223 __ 5.8664 fe 2.70000 by na __
2008-12-01 Mon na __ 20.306 __ 5.9087 fe 2.70000 by na __
2008-11-28 Fri na __ 19.809 __ 5.8550 fe 2.70000 by na __
2008-11-27 Thu na __ 19.509 __ 5.7768 __ 2.70000 by na __
2008-11-26 Wed na __ 19.388 __ 5.7622 fe 2.70000 by na __
2008-11-25 Tue na __ 19.843 __ 5.8185 fe 2.70000 by na __
2008-11-24 Mon na __ 19.870 __ 5.8366 fe 2.70000 by na __
2008-11-21 Fri na __ 20.384 __ 5.9147 fe 2.70000 by na __
2008-11-20 Thu na __ 20.438 __ 5.9420 fe 2.70000 by na __
2008-11-19 Wed na __ 20.359 __ 5.8967 fe 2.70000 by na __
2008-11-18 Tue na __ 20.307 __ 5.8867 fe 2.70000 by na __
2008-11-17 Mon na __ na __ 5.8826 fe 2.70000 by na __
2008-11-14 Fri na __ 20.002 __ 5.8757 fe 2.70000 by na __
2008-11-13 Thu na __ 20.181 __ 5.9464 fe 2.70000 by na __
2008-11-12 Wed na __ 20.282 __ 5.9424 fe 2.70000 by na __
2008-11-11 Tue na __ 19.882 __ 5.8389 __ 2.70000 by na __
2008-11-10 Mon na __ 19.595 __ 5.7765 fe 2.70000 by na __
2008-11-07 Fri na __ 19.677 __ 5.8369 fe 2.70000 by na __
2008-11-06 Thu na __ 19.490 __ 5.8296 fe 2.70000 by na __
2008-11-05 Wed na __ 18.879 __ 5.7838 fe 2.70000 by na __
2008-11-04 Tue na __ 18.846 __ 5.8058 fe 2.70000 by na __
2008-11-03 Mon na __ 18.938 __ 5.8059 fe 2.70000 by na __
2008-10-31 Fri na __ 18.991 __ 5.8373 fe 2.70000 by na __
2008-10-30 Thu na __ 18.781 __ 5.7137 fe 2.70000 by na __
2008-10-29 Wed na __ 18.698 __ 5.8343 fe 2.70000 by na __
2008-10-28 Tue na __ na __ 5.9515 fe 2.70000 by na __
2008-10-27 Mon na __ 19.802 __ 5.9811 fe 2.70000 by na __
2008-10-24 Fri na __ 19.852 __ 5.9197 fe 2.70000 by na __
2008-10-23 Thu na __ 20.139 __ 5.8217 fe 2.70000 by na __
2008-10-22 Wed na __ 19.840 __ 5.8035 fe 2.70000 by na __
2008-10-21 Tue na __ 19.198 __ 5.6540 fe 2.70000 by na __
2008-10-20 Mon na __ 18.623 __ 5.5526 fe 2.70000 by na __
2008-10-17 Fri na __ 18.819 __ 5.5598 fe 2.70000 by na __
2008-10-16 Thu na __ 18.374 __ 5.5177 fe 2.70000 by na __
2008-10-15 Wed na __ 18.166 __ 5.4708 fe 2.70000 by na __
2008-10-14 Tue na __ 17.898 __ 5.4198 fe 2.70000 by na __
2008-10-13 Mon na __ 18.079 __ 5.4642 __ 2.70000 by na __
2008-10-10 Fri na __ 18.362 __ 5.4855 fe 2.70000 by na __
2008-10-09 Thu na __ 18.036 __ 5.4476 fe 2.70000 by na __
2008-10-08 Wed na __ 17.874 __ 5.4288 fe 2.70000 by na __
2008-10-07 Tue na __ 17.954 __ 5.4741 fe 2.70000 by na __
2008-10-06 Mon na __ 18.095 __ 5.4715 fe 2.70000 by na __
2008-10-03 Fri na __ 17.921 __ 5.3934 fe 2.70000 by na __
2008-10-02 Thu na __ 17.802 __ 5.3657 fe 2.70000 by na __
2008-10-01 Wed na __ 17.410 __ 5.2982 fe 2.70000 by na __
2008-09-30 Tue na __ 17.245 __ 5.2165 fe 2.70000 by na __
2008-09-29 Mon na __ 17.145 __ 5.1992 fe 2.70000 by na __
2008-09-26 Fri na __ 16.684 __ 5.0962 fe 2.70000 by na __
2008-09-25 Thu na __ 16.623 __ 5.0748 fe 2.70000 by na __
2008-09-24 Wed na __ 16.576 __ 5.0782 fe 2.70000 by na __
2008-09-23 Tue na __ 16.383 __ 5.0641 fe 2.70000 by na __
2008-09-22 Mon na __ 16.523 __ 5.1193 fe 2.70000 by na __
2008-09-19 Fri na __ 17.035 __ 5.2402 fe 2.70000 by na __
2008-09-18 Thu na __ 16.526 __ 5.1443 fe 2.70000 by na __
2008-09-17 Wed na __ 16.866 __ 5.2446 fe 2.70000 by na __
2008-09-16 Tue na __ 16.873 __ 5.2274 fe 2.70000 by na __
2008-09-15 Mon na __ 17.167 __ 5.2698 fe 2.70000 by na __
2008-09-12 Fri na __ 17.363 __ 5.3008 fe 2.70000 by na __
2008-09-11 Thu na __ 17.671 __ 5.3513 fe 2.70000 by na __
2008-09-10 Wed na __ 17.630 __ 5.2912 fe 2.70000 by na __
2008-09-09 Tue na __ 17.509 __ 5.2721 fe 2.70000 by na __
2008-09-08 Mon na __ 17.543 __ 5.2461 fe 2.70000 by na __
2008-09-05 Fri na __ 17.421 __ 5.2335 fe 2.70000 by na __
2008-09-04 Thu na __ 17.106 __ 5.1464 fe 2.70000 by na __
2008-09-03 Wed na __ 17.172 __ 5.1635 fe 2.70000 by na __
2008-09-02 Tue na __ 17.120 __ 5.1371 fe 2.70000 by na __
2008-09-01 Mon na __ 16.960 __ 5.1001 __ 2.70000 by na __
2008-08-29 Fri na __ 16.784 __ 5.0614 fe 2.70000 by na __
2008-08-28 Thu na __ 16.720 __ 5.0494 fe 2.70000 by na __
2008-08-27 Wed na __ 16.613 __ 5.0511 fe 2.70000 by na __
2008-08-26 Tue na __ 16.797 __ 5.1096 fe 2.70000 by na __
2008-08-25 Mon na __ 16.527 __ 5.0515 fe 2.70000 by na __
2008-08-22 Fri na __ 16.456 __ 5.0377 fe 2.70000 by na __
2008-08-21 Thu na __ 16.455 __ 5.0354 fe 2.70000 by na __
2008-08-20 Wed na __ 16.566 __ 5.0624 fe 2.70000 by na __
2008-08-19 Tue na __ 16.620 __ 5.0818 fe 2.70000 by na __
2008-08-18 Mon na __ 16.673 __ 5.0726 fe 2.70000 by na __
2008-08-15 Fri na __ 16.621 __ 5.0639 fe 2.70000 by na __
2008-08-14 Thu na __ 16.327 __ 5.0038 fe 2.70000 by na __
2008-08-13 Wed na __ 16.065 __ 5.0053 fe 2.70000 by na __
2008-08-12 Tue na __ 16.066 __ 5.0042 fe 2.70000 by na __
2008-08-11 Mon na __ 16.049 __ 4.9692 fe 2.70000 by na __
2008-08-08 Fri na __ 16.058 __ 4.9490 fe 2.70000 by na __
2008-08-07 Thu na __ 15.583 __ 4.8225 fe 2.70000 by na __
2008-08-06 Wed na __ 15.492 __ 4.8205 fe 2.70000 by na __
2008-08-05 Tue na __ 15.448 __ 4.8173 fe 2.70000 by na __
2008-08-04 Mon na __ 15.410 __ 4.7928 fe 2.70000 by na __
2008-08-01 Fri na __ 15.409 __ 4.7899 fe 2.70000 by na __
2008-07-31 Thu na __ 15.343 __ 4.7795 fe 2.70000 by na __
2008-07-30 Wed na __ 15.360 __ 4.7866 fe 2.70000 by na __
2008-07-29 Tue na __ 15.103 __ 4.7512 fe 2.70000 by na __
2008-07-28 Mon na __ 15.048 __ 4.7388 fe 2.70000 by na __
2008-07-25 Fri na __ 14.997 __ 4.7425 fe 2.70000 by na __
2008-07-24 Thu na __ 15.044 __ 4.7596 fe 2.70000 by na __
2008-07-23 Wed na __ 15.094 __ 4.7404 fe 2.70000 by na __
2008-07-22 Tue na __ 14.454 __ 4.6869 fe 2.70000 by na __
2008-07-21 Mon na __ 14.483 __ 4.7051 fe 2.70000 by na __
2008-07-18 Fri na __ 14.587 __ 4.7167 fe 2.70000 by na __
2008-07-17 Thu na __ 14.598 __ 4.7062 fe 2.70000 by na __
2008-07-16 Wed na __ 14.614 __ 4.6945 fe 2.70000 by na __
2008-07-15 Tue na __ 14.617 __ 4.6652 fe 2.70000 by na __
2008-07-14 Mon na __ 14.705 __ 4.7080 fe 2.70000 by na __
2008-07-11 Fri na __ 14.850 __ 4.7116 fe 2.70000 by na __
2008-07-10 Thu na __ 14.938 __ 4.7492 fe 2.70000 by na __
2008-07-09 Wed na __ 14.950 __ 4.7469 fe 2.70000 by na __
2008-07-08 Tue na __ 15.044 __ 4.7540 fe 2.70000 by na __
2008-07-07 Mon na __ 15.047 __ 4.7647 fe 2.70000 by na __
2008-07-04 Fri na __ 15.118 __ 4.7585 __ 2.70000 by na __
2008-07-03 Thu na __ 14.992 __ 4.6947 fe 2.70000 by na __
2008-07-02 Wed na __ 15.077 __ 4.7184 fe 2.70000 by na __
2008-07-01 Tue na __ 15.102 __ 4.7274 fe 2.70000 by na __
2008-06-30 Mon na __ 15.157 __ 4.7310 fe 2.70000 by na __
2008-06-27 Fri na __ 15.241 __ 4.7358 fe 2.70000 by na __
2008-06-26 Thu na __ 15.311 __ 4.7415 fe 2.70000 by na __
2008-06-25 Wed na __ 15.430 __ 4.7813 fe 2.70000 by na __
2008-06-24 Tue na __ 15.464 __ 4.7912 fe 2.70000 by na __
2008-06-23 Mon na __ 15.544 __ 4.8053 fe 2.70000 by na __
2008-06-20 Fri na __ 15.479 __ 4.7777 fe 2.70000 by na __
2008-06-19 Thu na __ 15.574 __ 4.8182 fe 2.70000 by na __
2008-06-18 Wed na __ 15.489 __ 4.8146 fe 2.70000 by na __
2008-06-17 Tue na __ 15.628 __ 4.8190 fe 2.70000 by na __
2008-06-16 Mon na __ 15.658 __ 4.8244 fe 2.70000 by na __
2008-06-13 Fri na __ 15.775 __ 4.8622 fe 2.70000 by na __
2008-06-12 Thu na __ 15.775 __ 4.8373 fe 2.70000 by na __
2008-06-11 Wed na __ 15.716 __ 4.8077 fe 2.70000 by na __
2008-06-10 Tue na __ 15.730 __ 4.8047 fe 2.70000 by na __
2008-06-09 Mon na __ 15.622 __ 4.7262 fe 2.70000 by na __
2008-06-06 Fri na __ 15.762 __ 4.7825 fe 2.70000 by na __
2008-06-05 Thu na __ 15.952 __ na fe 2.70000 by na __
2008-06-04 Wed na __ 15.950 __ 4.8226 fe 2.70000 by na __
2008-06-03 Tue na __ 15.930 __ 4.7831 fe 2.70000 by na __
2008-06-02 Mon na __ 16.121 __ 4.8058 fe 2.70000 by na __
2008-05-30 Fri na __ 16.179 __ 4.8096 fe 2.70000 by na __
2008-05-29 Thu na __ 16.112 __ 4.7966 fe 2.70000 by na __
2008-05-28 Wed na __ 16.117 __ 4.7648 fe 2.70000 by na __
2008-05-27 Tue na __ 15.960 __ 4.7332 fe 2.70000 by na __
2008-05-26 Mon na __ 15.916 __ 4.7333 __ 2.70000 by na __
2008-05-23 Fri na __ 15.942 __ 4.7390 fe 2.70000 by na __
2008-05-22 Thu na __ 15.957 __ 4.7349 fe 2.70000 by na __
2008-05-21 Wed na __ 15.928 __ 4.7348 fe 2.70000 by na __
2008-05-20 Tue na __ 16.029 __ 4.7696 fe 2.70000 by na __
2008-05-19 Mon na __ 16.083 __ 4.7899 fe 2.70000 by na __
2008-05-16 Fri na __ 16.113 __ 4.8138 fe 2.70000 by na __
2008-05-15 Thu na __ 16.179 __ 4.8228 fe 2.70000 by na __
2008-05-14 Wed na __ 16.209 __ 4.8336 fe 2.70000 by na __
2008-05-13 Tue na __ 16.116 __ 4.8229 fe 2.70000 by na __
2008-05-12 Mon na __ 16.166 __ na fe 2.70000 by na __
2008-05-09 Fri na __ 16.267 __ 4.8269 fe 2.70000 by na __
2008-05-08 Thu na __ 16.295 __ 4.8621 fe 2.70000 by na __
2008-05-07 Wed na __ 16.295 __ 4.8362 fe 2.70000 by na __
2008-05-06 Tue na __ 16.214 __ 4.8060 fe 2.70000 by na __
2008-05-05 Mon na __ 16.320 __ 4.8269 fe 2.70000 by na __
2008-05-02 Fri na __ 16.340 __ 4.8271 fe 2.70000 by na __
2008-05-01 Thu na __ na __ na fe 2.70000 by na __
2008-04-30 Wed na __ 16.221 __ 4.8018 fe 2.70000 by na __
2008-04-29 Tue na __ 16.218 __ 4.7918 fe 2.70000 by na __
2008-04-28 Mon na __ 16.104 __ 4.7750 fe 2.70000 by na __
2008-04-25 Fri na __ 16.196 __ 4.7850 fe 2.70000 by na __
2008-04-24 Thu na __ 15.935 __ 4.7325 fe 2.70000 by na __
2008-04-23 Wed na __ 15.727 __ 4.6815 fe 2.70000 by na __
2008-04-22 Tue na __ 15.730 __ 4.6839 fe 2.70000 by na __
2008-04-21 Mon na __ 15.782 __ 4.6935 fe 2.70000 by na __
2008-04-18 Fri na __ 15.921 __ na fe 2.70000 by na __
2008-04-17 Thu na __ 15.738 __ 4.7008 fe 2.70000 by na __
2008-04-16 Wed na __ 15.604 __ 4.6838 fe 2.70000 by na __
2008-04-15 Tue na __ 15.679 __ 4.7128 fe 2.70000 by na __
2008-04-14 Mon na __ 15.714 __ 4.6999 fe 2.70000 by na __
2008-04-11 Fri na __ 15.800 __ 4.7110 fe 2.70000 by na __
2008-04-10 Thu na __ 15.839 __ 4.6997 fe 2.70000 by na __
2008-04-09 Wed na __ 15.963 __ 4.7439 fe 2.70000 by na __
2008-04-08 Tue na __ 15.919 __ 4.7533 fe 2.70000 by na __
2008-04-07 Mon na __ 15.938 __ 4.7532 fe 2.70000 by na __
2008-04-04 Fri na __ 15.930 __ 4.7439 fe 2.70000 by na __
2008-04-03 Thu na __ 16.077 __ 4.8039 fe 2.70000 by na __
2008-04-02 Wed na __ 16.032 __ 4.7707 fe 2.70000 by na __
2008-04-01 Tue na __ 16.084 __ 4.7616 fe 2.70000 by na __
2008-03-31 Mon na __ 16.024 __ 4.7159 fe 2.70000 by na __
2008-03-28 Fri na __ 15.984 __ 4.7207 fe 2.70000 by na __
2008-03-27 Thu na __ 16.078 __ 4.7249 fe 2.70000 by na __
2008-03-26 Wed na __ 16.290 __ 4.7482 fe 2.70000 by na __
2008-03-25 Tue na __ 16.343 __ 4.7914 fe 2.70000 by na __
2008-03-24 Mon na __ na __ na fe 2.70000 by na __
2008-03-21 Fri na __ 16.459 __ na fe 2.70000 by na __
2008-03-20 Thu na __ 16.525 __ na fe 2.70000 by na __
2008-03-19 Wed na __ 16.229 __ 4.7536 fe 2.70000 by na __
2008-03-18 Tue na __ 16.010 __ 4.7299 fe 2.70000 by na __
2008-03-17 Mon na __ 15.880 __ 4.7301 fe 2.70000 by na __
2008-03-14 Fri na __ 16.088 __ 4.7920 fe 2.70000 by na __
2008-03-13 Thu na __ 16.129 __ 4.7876 fe 2.70000 by na __
2008-03-12 Wed na __ 16.196 __ 4.8172 fe 2.70000 by na __
2008-03-11 Tue na __ 16.337 __ 4.8483 fe 2.70000 by na __
2008-03-10 Mon na __ 16.325 __ 4.8615 fe 2.70000 by na __
2008-03-07 Fri na __ 16.319 __ 4.8345 fe 2.70000 by na __
2008-03-06 Thu na __ 16.408 __ 4.8629 fe 2.70000 by na __
2008-03-05 Wed na __ 16.484 __ 4.9021 fe 2.70000 by na __
2008-03-04 Tue na __ 16.383 __ 4.8995 fe 2.70000 by na __
2008-03-03 Mon na __ 16.492 __ 4.9007 fe 2.70000 by na __
2008-02-29 Fri na __ 16.628 __ 4.9130 fe 2.70000 by na __
2008-02-28 Thu na __ 16.629 __ 4.9290 fe 2.70000 by na __
2008-02-27 Wed na __ 16.648 __ 4.9552 fe 2.70000 by na __
2008-02-26 Tue na __ 16.818 __ 5.0121 fe 2.70000 by na __
2008-02-25 Mon na __ 16.867 __ 5.0319 fe 2.70000 by na __
2008-02-22 Fri na __ 16.864 __ 5.0209 fe 2.70000 by na __
2008-02-21 Thu na __ 17.026 __ 5.0591 fe 2.70000 by na __
2008-02-20 Wed na __ 17.265 __ 5.0857 fe 2.70000 by na __
2008-02-19 Tue na __ 17.171 __ 5.0568 fe 2.70000 by na __
2008-02-18 Mon na __ 17.245 __ 5.0939 __ 2.70000 by na __
2008-02-15 Fri na __ 17.193 __ 5.0800 fe 2.70000 by na __
2008-02-14 Thu na __ 17.328 __ 5.0965 fe 2.70000 by na __
2008-02-13 Wed na __ 17.472 __ 5.1115 fe 2.70000 by na __
2008-02-12 Tue na __ 17.610 __ 5.1273 fe 2.70000 by na __
2008-02-11 Mon na __ 17.640 __ 5.1257 fe 2.70000 by na __
2008-02-08 Fri na __ 17.683 __ 5.1352 fe 2.70000 by na __
2008-02-07 Thu na __ 17.589 __ 5.1152 fe 2.70000 by na __
2008-02-06 Wed na __ 17.522 __ 5.0973 fe 2.70000 by na __
2008-02-05 Tue na __ 17.478 __ 5.0748 fe 2.70000 by na __
2008-02-04 Mon na __ 17.364 __ 5.0257 fe 2.70000 by na __
2008-02-01 Fri na __ 17.370 __ 5.0060 fe 2.70000 by na __
2008-01-31 Thu na __ 17.533 __ 5.0120 fe 2.70000 by na __
2008-01-30 Wed na __ 17.576 __ 5.0321 fe 2.70000 by na __
2008-01-29 Tue na __ 17.537 __ 5.0446 fe 2.70000 by na __
2008-01-28 Mon na __ 17.548 __ 5.0509 fe 2.70000 by na __
2008-01-25 Fri na __ 17.617 __ 5.0675 fe 2.70000 by na __
2008-01-24 Thu na __ 17.717 __ 5.0827 fe 2.70000 by na __
2008-01-23 Wed na __ 17.889 __ 5.1125 fe 2.70000 by na __
2008-01-22 Tue na __ 18.074 __ 5.1406 fe 2.70000 by na __
2008-01-21 Mon na __ 18.175 __ 5.1456 __ 2.70000 by na __
2008-01-18 Fri na __ 17.802 __ 5.0797 fe 2.70000 by na __
2008-01-17 Thu na __ 17.785 __ 5.0721 fe 2.70000 by na __
2008-01-16 Wed na __ 17.610 __ 5.0339 fe 2.70000 by na __
2008-01-15 Tue na __ 17.395 __ 5.0014 fe 2.70000 by na __
2008-01-14 Mon na __ 17.368 __ 4.9985 fe 2.70000 by na __
2008-01-11 Fri na __ 17.517 __ 5.0341 fe 2.70000 by na __
2008-01-10 Thu na __ 17.633 __ 5.0797 fe 2.70000 by na __
2008-01-09 Wed na __ 17.706 __ 5.0736 fe 2.70000 by na __
2008-01-08 Tue na __ 17.761 __ 5.0653 fe 2.70000 by na __
2008-01-07 Mon na __ 17.754 __ 5.0600 fe 2.70000 by na __
2008-01-04 Fri na __ 17.741 __ 5.0593 fe 2.70000 by na __
2008-01-03 Thu na __ 17.750 __ 5.0520 fe 2.70000 by na __
2008-01-02 Wed na __ 17.950 __ 5.0757 fe 2.70000 by na __
2008-01-01 Tue na __ na __ na __ 2.70000 by na __
2007-12-31 Mon na __ 18.078 __ 5.0753 fe 2.70000 by na __
2007-12-28 Fri na __ 18.096 __ 5.0753 fe 2.70000 by na __
2007-12-27 Thu na __ 18.327 __ 5.1370 fe 2.70000 by na __
2007-12-26 Wed na __ na __ na fe 2.70000 by na __
2007-12-25 Tue na __ na __ na __ 2.70000 by na __
2007-12-24 Mon na __ na __ na fe 2.70000 by na __
2007-12-21 Fri na __ 18.391 __ 5.1894 fe 2.70000 by na __
2007-12-20 Thu na __ 18.368 __ 5.2004 fe 2.70000 by na __
2007-12-19 Wed na __ 18.284 __ 5.1869 fe 2.70000 by na __
2007-12-18 Tue na __ 18.277 __ 5.1762 fe 2.70000 by na __
2007-12-17 Mon na __ 18.324 __ 5.1847 fe 2.70000 by na __
2007-12-14 Fri na __ 18.201 __ 5.1432 fe 2.70000 by na __
2007-12-13 Thu na __ 17.873 __ 5.0817 fe 2.70000 by na __
2007-12-12 Wed na __ 17.749 __ 5.0840 fe 2.70000 by na __
2007-12-11 Tue na __ 17.747 __ 5.0850 fe 2.70000 by na __
2007-12-10 Mon na __ 17.662 __ 5.0691 fe 2.70000 by na __
2007-12-07 Fri na __ 17.858 __ 5.0921 fe 2.70000 by na __
2007-12-06 Thu na __ 17.945 __ 5.1248 fe 2.70000 by na __
2007-12-05 Wed na __ 17.828 __ 5.0662 fe 2.70000 by na __
2007-12-04 Tue na __ 17.832 __ 5.0586 fe 2.70000 by na __
2007-12-03 Mon na __ 17.886 __ 5.0843 fe 2.70000 by na __
2007-11-30 Fri na __ na __ 5.0522 fe 2.70000 by na __
2007-11-29 Thu na __ na __ 5.0600 fe 2.70000 by na __
2007-11-28 Wed na __ 17.966 __ 5.0565 fe 2.70000 by na __
2007-11-27 Tue na __ 17.991 __ 5.0132 fe 2.70000 by na __
2007-11-26 Mon na __ 18.026 __ 5.0222 fe 2.70000 by na __
2007-11-23 Fri na __ 18.072 __ 5.0342 fe 2.70000 by na __
2007-11-22 Thu na __ 18.049 __ 5.0272 fe 2.70000 by na __
2007-11-21 Wed na __ 18.074 __ 5.0320 fe 2.70000 by na __
2007-11-20 Tue na __ 18.051 __ 5.0405 fe 2.70000 by na __
2007-11-19 Mon na __ 18.214 __ 5.0859 fe 2.70000 by na __
2007-11-16 Fri na __ 18.197 __ 5.0872 fe 2.70000 by na __
2007-11-15 Thu na __ 18.182 __ 5.0910 fe 2.70000 by na __
2007-11-14 Wed na __ 18.160 __ 5.0692 fe 2.70000 by na __
2007-11-13 Tue na __ 18.269 __ 5.1020 fe 2.70000 by na __
2007-11-12 Mon na __ 18.279 __ 5.1118 __ 2.70000 by na __
2007-11-09 Fri na __ 18.207 __ 5.0765 fe 2.70000 by na __
2007-11-08 Thu na __ 18.338 __ 5.0830 fe 2.70000 by na __
2007-11-07 Wed na __ 18.289 __ 5.0632 fe 2.70000 by na __
2007-11-06 Tue na __ 18.527 __ 5.1242 fe 2.70000 by na __
2007-11-05 Mon na __ 18.616 __ 5.1452 fe 2.70000 by na __
2007-11-02 Fri na __ 18.604 __ 5.1481 fe 2.70000 by na __
2007-11-01 Thu na __ 18.738 __ 5.1679 fe 2.70000 by na __
2007-10-31 Wed na __ 18.669 __ 5.1600 fe 2.70000 by na __
2007-10-30 Tue na __ 18.652 __ 5.1743 fe 2.70000 by na __
2007-10-29 Mon na __ 18.743 __ 5.1800 fe 2.70000 by na __
2007-10-26 Fri na __ 18.743 __ 5.1828 fe 2.70000 by na __
2007-10-25 Thu na __ 18.959 __ 5.2097 fe 2.70000 by na __
2007-10-24 Wed na __ na __ 5.2384 fe 2.70000 by na __
2007-10-23 Tue na __ 19.075 __ 5.2300 fe 2.70000 by na __
2007-10-22 Mon na __ 19.213 __ 5.2625 fe 2.70000 by na __
2007-10-19 Fri na __ 19.064 __ 5.2172 fe 2.70000 by na __
2007-10-18 Thu na __ 19.201 __ 5.2129 fe 2.70000 by na __
2007-10-17 Wed na __ 19.337 __ 5.2492 fe 2.70000 by na __
2007-10-16 Tue na __ 19.453 __ 5.2670 fe 2.70000 by na __
2007-10-15 Mon na __ 19.348 __ 5.2377 fe 2.70000 by na __
2007-10-12 Fri na __ 19.390 __ 5.2571 fe 2.70000 by na __
2007-10-11 Thu na __ 19.348 __ 5.2476 fe 2.70000 by na __
2007-10-10 Wed na __ 19.425 __ 5.2677 fe 2.70000 by na __
2007-10-09 Tue na __ 19.580 __ 5.3089 fe 2.70000 by na __
2007-10-08 Mon na __ 19.527 __ 5.2890 fe 2.70000 by na __
2007-10-05 Fri na __ 19.479 __ 5.2715 fe 2.70000 by na __
2007-10-04 Thu na __ 19.512 __ 5.2822 fe 2.70000 by na __
2007-10-03 Wed na __ 19.442 __ 5.2514 fe 2.70000 by na __
2007-10-02 Tue na __ 19.413 __ 5.2627 fe 2.70000 by na __
2007-10-01 Mon na __ 19.353 __ 5.2381 fe 2.70000 by na __
2007-09-28 Fri na __ na __ 5.2574 fe 2.70000 by na __
2007-09-27 Thu na __ 19.472 __ 5.2580 fe 2.70000 by na __
2007-09-26 Wed na __ 19.533 __ 5.2778 fe 2.70000 by na __
2007-09-25 Tue na __ 19.535 __ 5.2858 fe 2.70000 by na __
2007-09-24 Mon na __ 19.537 __ 5.2818 fe 2.70000 by na __
2007-09-21 Fri na __ 19.589 __ 5.3051 fe 2.70000 by na __
2007-09-20 Thu na __ 19.590 __ 5.3127 fe 2.70000 by na __
2007-09-19 Wed na __ 19.803 __ 5.3315 fe 2.70000 by na __
2007-09-18 Tue na __ 19.826 __ 5.3730 fe 2.70000 by na __
2007-09-17 Mon na __ 19.818 __ 5.3679 fe 2.70000 by na __
2007-09-14 Fri na __ 19.846 __ 5.3743 fe 2.70000 by na __
2007-09-13 Thu na __ 19.772 __ 5.3591 fe 2.70000 by na __
2007-09-12 Wed na __ 19.816 __ 5.3640 fe 2.70000 by na __
2007-09-11 Tue na __ 19.981 __ 5.3872 fe 2.70000 by na __
2007-09-10 Mon na __ 20.001 __ 5.3983 fe 2.70000 by na __
2007-09-07 Fri na __ 20.169 __ 5.4371 fe 2.70000 by na __
2007-09-06 Thu na __ 20.190 __ 5.4482 fe 2.70000 by na __
2007-09-05 Wed na __ 20.335 __ 5.4820 fe 2.70000 by na __
2007-09-04 Tue na __ 20.356 __ 5.4851 fe 2.70000 by na __
2007-09-03 Mon na __ 20.292 __ 5.4640 fe 2.70000 by na __
2007-08-31 Fri na __ 20.228 __ 5.4353 fe 2.70000 by na __
2007-08-30 Thu na __ 20.284 __ 5.4719 fe 2.70000 by na __
2007-08-29 Wed na __ 20.266 __ 5.4628 fe 2.70000 by na __
2007-08-28 Tue na __ 20.281 __ 5.4480 fe 2.70000 by na __
2007-08-27 Mon na __ 20.357 __ 5.4490 fe 2.70000 by na __
2007-08-24 Fri na __ 20.342 __ 5.4660 fe 2.70000 by na __
2007-08-23 Thu na __ 20.427 __ 5.4822 fe 2.70000 by na __
2007-08-22 Wed na __ 20.563 __ 5.5151 fe 2.70000 by na __
2007-08-21 Tue na __ 20.486 __ 5.5091 fe 2.70000 by na __
2007-08-20 Mon na __ 20.552 __ 5.5218 fe 2.70000 by na __
2007-08-17 Fri na __ 20.563 __ 5.5306 fe 2.70000 by na __
2007-08-16 Thu na __ 20.523 __ 5.5516 fe 2.70000 by na __
2007-08-15 Wed na __ 20.721 __ 5.5222 fe 2.70000 by na __
2007-08-14 Tue na __ 20.583 __ 5.4758 fe 2.70000 by na __
2007-08-13 Mon na __ 20.538 __ 5.4521 fe 2.70000 by na __
2007-08-10 Fri na __ 20.552 __ 5.4527 fe 2.70000 by na __
2007-08-09 Thu na __ 20.476 __ 5.4216 fe 2.70000 by na __
2007-08-08 Wed na __ 20.429 __ 5.3965 fe 2.70000 by na __
2007-08-07 Tue na __ 20.408 __ 5.3958 fe 2.70000 by na __
2007-08-06 Mon na __ 20.308 __ 5.3862 fe 2.70000 by na __
2007-08-03 Fri na __ 20.477 __ 5.4346 fe 2.70000 by na __
2007-08-02 Thu na __ 20.499 __ 5.4460 fe 2.70000 by na __
2007-08-01 Wed na __ 20.482 __ 5.4459 fe 2.70000 by na __
2007-07-31 Tue na __ 20.452 __ 5.4285 fe 2.70000 by na __
2007-07-30 Mon na __ 20.511 __ 5.4475 fe 2.70000 by na __
2007-07-27 Fri na __ 20.534 __ 5.4507 fe 2.70000 by na __
2007-07-26 Thu na __ 20.498 __ 5.4229 fe 2.70000 by na __
2007-07-25 Wed na __ 20.457 __ 5.4144 fe 2.70000 by na __
2007-07-24 Tue na __ 20.372 __ 5.3791 fe 2.70000 by na __
2007-07-23 Mon na __ 20.397 __ 5.3837 fe 2.70000 by na __
2007-07-20 Fri na __ 20.469 __ 5.3908 fe 2.70000 by na __
2007-07-19 Thu na __ 20.462 __ 5.3842 fe 2.70000 by na __
2007-07-18 Wed na __ 20.498 __ 5.4004 fe 2.70000 by na __
2007-07-17 Tue na __ 20.533 __ 5.4035 fe 2.70000 by na __
2007-07-16 Mon na __ 20.463 __ 5.3997 fe 2.70000 by na __
2007-07-13 Fri na __ 20.544 __ 5.3995 fe 2.70000 by na __
2007-07-12 Thu na __ 20.560 __ 5.3970 fe 2.70000 by na __
2007-07-11 Wed na __ 20.703 __ 5.4094 fe 2.70000 by na __
2007-07-10 Tue na __ 20.948 __ 5.4439 fe 2.70000 by na __
2007-07-09 Mon na __ 21.051 __ 5.4624 fe 2.70000 by na __
2007-07-06 Fri na __ na __ 5.4732 fe 2.70000 by na __
2007-07-05 Thu na __ na __ 5.4556 fe 2.70000 by na __
2007-07-04 Wed na __ 21.073 __ 5.4645 __ 2.70000 by na __
2007-07-03 Tue na __ 21.153 __ 5.4714 fe 2.70000 by na __
2007-07-02 Mon na __ 21.148 __ 5.4762 fe 2.70000 by na __
2007-06-29 Fri na __ 21.258 __ 5.5107 fe 2.70000 by na __
2007-06-28 Thu na __ 21.258 __ 5.5265 fe 2.70000 by na __
2007-06-27 Wed na __ 21.312 __ 5.5382 fe 2.70000 by na __
2007-06-26 Tue na __ 21.320 __ 5.5286 fe 2.70000 by na __
2007-06-25 Mon na __ 21.337 __ 5.5290 fe 2.70000 by na __
2007-06-22 Fri na __ 21.300 __ 5.5377 fe 2.70000 by na __
2007-06-21 Thu na __ 21.350 __ 5.5561 fe 2.70000 by na __
2007-06-20 Wed na __ 21.397 __ 5.5442 fe 2.70000 by na __
2007-06-19 Tue na __ 21.336 __ 5.5549 fe 2.70000 by na __
2007-06-18 Mon na __ 21.330 __ 5.5536 fe 2.70000 by na __
2007-06-15 Fri na __ 21.467 __ 5.5926 fe 2.70000 by na __
2007-06-14 Thu na __ 21.500 __ 5.5969 fe 2.70000 by na __
2007-06-13 Wed na __ 21.466 __ 5.6050 fe 2.70000 by na __
2007-06-12 Tue na __ 21.326 __ 5.5812 fe 2.70000 by na __
2007-06-11 Mon na __ 21.299 __ 5.5752 fe 2.70000 by na __
2007-06-08 Fri na __ 21.277 __ 5.5777 fe 2.70000 by na __
2007-06-07 Thu na __ 21.092 __ 5.5283 fe 2.70000 by na __
2007-06-06 Wed na __ 21.038 __ 5.5108 fe 2.70000 by na __
2007-06-05 Tue na __ 20.990 __ na fe 2.70000 by na __
2007-06-04 Mon na __ 21.004 __ 5.5252 fe 2.70000 by na __
2007-06-01 Fri na __ 21.052 __ 5.5441 fe 2.70000 by na __
2007-05-31 Thu na __ 21.052 __ 5.5369 fe 2.70000 by na __
2007-05-30 Wed na __ 21.120 __ 5.5510 fe 2.70000 by na __
2007-05-29 Tue na __ 20.942 __ 5.5149 fe 2.70000 by na __
2007-05-28 Mon na __ na __ na __ 2.70000 by na __
2007-05-25 Fri na __ 21.059 __ 5.5441 fe 2.70000 by na __
2007-05-24 Thu na __ 21.007 __ 5.5409 fe 2.70000 by na __
2007-05-23 Wed na __ 20.941 __ 5.5244 fe 2.70000 by na __
2007-05-22 Tue na __ 20.950 __ 5.5398 fe 2.70000 by na __
2007-05-21 Mon na __ 20.950 __ 5.5440 fe 2.70000 by na __
2007-05-18 Fri na __ 20.921 __ 5.5301 fe 2.70000 by na __
2007-05-17 Thu na __ 20.801 __ na fe 2.70000 by na __
2007-05-16 Wed na __ 20.798 __ 5.4909 fe 2.70000 by na __
2007-05-15 Tue na __ 20.882 __ 5.5045 fe 2.70000 by na __
2007-05-14 Mon na __ 20.880 __ 5.4995 fe 2.70000 by na __
2007-05-11 Fri na __ 20.963 __ 5.5256 fe 2.70000 by na __
2007-05-10 Thu na __ 20.891 __ 5.5088 fe 2.70000 by na __
2007-05-09 Wed na __ 20.858 __ 5.5061 fe 2.70000 by na __
2007-05-08 Tue na __ na __ 5.4965 fe 2.70000 by na __
2007-05-07 Mon na __ 20.686 __ 5.4731 fe 2.70000 by na __
2007-05-04 Fri na __ 20.737 __ 5.4740 fe 2.70000 by na __
2007-05-03 Thu na __ 20.672 __ 5.4740 fe 2.70000 by na __
2007-05-02 Wed na __ 20.709 __ 5.4845 fe 2.70000 by na __
2007-05-01 Tue na __ na __ 5.4592 fe 2.70000 by na __
2007-04-30 Mon na __ 20.673 __ 5.4763 fe 2.70000 by na __
2007-04-27 Fri na __ 20.639 __ 5.4607 fe 2.70000 by na __
2007-04-26 Thu na __ 20.677 __ 5.4801 fe 2.70000 by na __
2007-04-25 Wed na __ 20.597 __ 5.4591 fe 2.70000 by na __
2007-04-24 Tue na __ 20.664 __ 5.4868 fe 2.70000 by na __
2007-04-23 Mon na __ 20.673 __ 5.4969 fe 2.70000 by na __
2007-04-20 Fri na __ 20.606 __ 5.4772 fe 2.70000 by na __
2007-04-19 Thu na __ 20.602 __ 5.4795 fe 2.70000 by na __
2007-04-18 Wed na __ 20.623 __ 5.4899 fe 2.70000 by na __
2007-04-17 Tue na __ 20.641 __ 5.5024 fe 2.70000 by na __
2007-04-16 Mon na __ 20.641 __ 5.5015 fe 2.70000 by na __
2007-04-13 Fri na __ 20.666 __ 5.5092 fe 2.70000 by na __
2007-04-12 Thu na __ 20.765 __ 5.5363 fe 2.70000 by na __
2007-04-11 Wed na __ 20.865 __ 5.5558 fe 2.70000 by na __
2007-04-10 Tue na __ 20.818 __ 5.5534 fe 2.70000 by na __
2007-04-09 Mon na __ na __ na fe 2.70000 by na __
2007-04-06 Fri na __ 20.792 __ na fe 2.70000 by na __
2007-04-05 Thu na __ 20.898 __ na fe 2.70000 by na __
2007-04-04 Wed na __ 20.917 __ 5.5827 fe 2.70000 by na __
2007-04-03 Tue na __ 20.966 __ 5.5782 fe 2.70000 by na __
2007-04-02 Mon na __ 20.904 __ 5.5741 fe 2.70000 by na __
2007-03-30 Fri na __ 21.023 __ 5.5945 fe 2.70000 by na __
2007-03-29 Thu na __ 20.994 __ 5.5796 fe 2.70000 by na __
2007-03-28 Wed na __ 21.034 __ 5.5808 fe 2.70000 by na __
2007-03-27 Tue na __ 20.975 __ 5.5821 fe 2.70000 by na __
2007-03-26 Mon na __ 21.058 __ 5.6161 fe 2.70000 by na __
2007-03-23 Fri na __ 20.991 __ 5.5905 fe 2.70000 by na __
2007-03-22 Thu na __ 20.959 __ 5.5802 fe 2.70000 by na __
2007-03-21 Wed na __ 21.016 __ 5.6039 fe 2.70000 by na __
2007-03-20 Tue na __ 20.914 __ 5.6018 fe 2.70000 by na __
2007-03-19 Mon na __ 20.883 __ 5.5988 fe 2.70000 by na __
2007-03-16 Fri na __ 20.920 __ 5.5902 fe 2.70000 by na __
2007-03-15 Thu na __ 21.213 __ 5.6327 fe 2.70000 by na __
2007-03-14 Wed na __ 21.352 __ 5.6517 fe 2.70000 by na __
2007-03-13 Tue na __ 21.339 __ 5.6365 fe 2.70000 by na __
2007-03-12 Mon na __ 21.465 __ 5.6626 fe 2.70000 by na __
2007-03-09 Fri na __ 21.416 __ 5.6623 fe 2.70000 by na __
2007-03-08 Thu na __ 21.394 __ 5.6632 fe 2.70000 by na __
2007-03-07 Wed na __ 21.430 __ 5.6703 fe 2.70000 by na __
2007-03-06 Tue na __ 21.507 __ 5.6857 fe 2.70000 by na __
2007-03-05 Mon na __ 21.546 __ 5.6930 fe 2.70000 by na __
2007-03-02 Fri na __ 21.392 __ 5.6593 fe 2.70000 by na __
2007-03-01 Thu na __ 21.344 __ 5.6338 fe 2.70000 by na __
2007-02-28 Wed na __ 21.422 __ 5.6413 fe 2.70000 by na __
2007-02-27 Tue na __ 21.514 __ 5.6337 fe 2.70000 by na __
2007-02-26 Mon na __ 21.582 __ 5.6639 fe 2.70000 by na __
2007-02-23 Fri na __ 21.565 __ 5.6763 fe 2.70000 by na __
2007-02-22 Thu na __ 21.544 __ 5.6886 fe 2.70000 by na __
2007-02-21 Wed na __ 21.427 __ 5.6717 fe 2.70000 by na __
2007-02-20 Tue na __ 21.382 __ 5.6720 fe 2.70000 by na __
2007-02-19 Mon na __ 21.442 __ 5.6773 __ 2.70000 by na __
2007-02-16 Fri na __ 21.529 __ 5.6828 fe 2.70000 by na __
2007-02-15 Thu na __ 21.529 __ 5.6741 fe 2.70000 by na __
2007-02-14 Wed na __ 21.605 __ 5.6974 fe 2.70000 by na __
2007-02-13 Tue na __ 21.680 __ 5.7237 fe 2.70000 by na __
2007-02-12 Mon na __ 21.836 __ 5.7531 fe 2.70000 by na __
2007-02-09 Fri na __ 21.714 __ 5.7301 fe 2.70000 by na __
2007-02-08 Thu na __ 21.718 __ 5.7370 fe 2.70000 by na __
2007-02-07 Wed na __ 21.660 __ 5.7384 fe 2.70000 by na __
2007-02-06 Tue na __ 21.709 __ 5.7536 fe 2.70000 by na __
2007-02-05 Mon na __ 21.770 __ 5.7670 fe 2.70000 by na __
2007-02-02 Fri na __ 21.657 __ 5.7252 fe 2.70000 by na __
2007-02-01 Thu na __ 21.573 __ 5.7257 fe 2.70000 by na __
2007-01-31 Wed na __ 21.737 __ 5.7552 fe 2.70000 by na __
2007-01-30 Tue na __ 21.814 __ 5.7464 fe 2.70000 by na __
2007-01-29 Mon na __ 21.836 __ 5.7697 fe 2.70000 by na __
2007-01-26 Fri na __ 21.811 __ 5.7780 fe 2.70000 by na __
2007-01-25 Thu na __ 21.687 __ 5.7436 fe 2.70000 by na __
2007-01-24 Wed na __ 21.579 __ 5.7323 fe 2.70000 by na __
2007-01-23 Tue na __ 21.402 __ 5.7163 fe 2.70000 by na __
2007-01-22 Mon na __ 21.495 __ 5.7620 fe 2.70000 by na __
2007-01-19 Fri na __ 21.424 __ 5.7524 fe 2.70000 by na __
2007-01-18 Thu na __ 21.554 __ 5.7685 fe 2.70000 by na __
2007-01-17 Wed na __ 21.587 __ 5.7730 fe 2.70000 by na __
2007-01-16 Tue na __ 21.434 __ 5.7534 fe 2.70000 by na __
2007-01-15 Mon na __ 21.457 __ 5.7584 __ 2.70000 by na __
2007-01-12 Fri na __ 21.530 __ 5.7806 fe 2.70000 by na __
2007-01-11 Thu na __ 21.392 __ 5.7410 fe 2.70000 by na __
2007-01-10 Wed na __ 21.350 __ 5.7391 fe 2.70000 by na __
2007-01-09 Tue na __ 21.202 __ 5.7258 fe 2.70000 by na __
2007-01-08 Mon na __ 21.256 __ 5.7302 fe 2.70000 by na __
2007-01-05 Fri na __ 21.120 __ 5.6964 fe 2.70000 by na __
2007-01-04 Thu na __ 21.064 __ 5.6868 fe 2.70000 by na __
2007-01-03 Wed na __ 20.733 __ 5.6346 fe 2.70000 by na __
2007-01-02 Tue na __ na __ 5.6191 fe 2.70000 by na __
2007-01-01 Mon na __ na __ na __ 2.70000 by na __
2006-12-29 Fri na __ 20.876 __ 5.6614 fe 2.70000 by na __
2006-12-28 Thu na __ 20.902 __ 5.6610 fe 2.70000 by na __
2006-12-27 Wed na __ 20.960 __ 5.6648 fe 2.70000 by na __
2006-12-26 Tue na __ na __ na fe 2.70000 by na __
2006-12-25 Mon na __ na __ na __ 2.70000 by na __
2006-12-22 Fri na __ 20.900 __ 5.6501 fe 2.70000 by na __
2006-12-21 Thu na __ 20.885 __ 5.6568 fe 2.70000 by na __
2006-12-20 Wed na __ 20.761 __ 5.6449 fe 2.70000 by na __
2006-12-19 Tue na __ 21.088 __ 5.6648 fe 2.70000 by na __
2006-12-18 Mon na __ 21.151 __ 5.6920 fe 2.70000 by na __
2006-12-15 Fri na __ 21.179 __ 5.6879 fe 2.70000 by na __
2006-12-14 Thu na __ 21.098 __ 5.6507 fe 2.70000 by na __
2006-12-13 Wed na __ 21.015 __ 5.6188 fe 2.70000 by na __
2006-12-12 Tue na __ 21.072 __ 5.6289 fe 2.70000 by na __
2006-12-11 Mon na __ 21.174 __ 5.6577 fe 2.70000 by na __
2006-12-08 Fri na __ 21.061 __ 5.6162 fe 2.70000 by na __
2006-12-07 Thu na __ 21.033 __ 5.6068 fe 2.70000 by na __
2006-12-06 Wed na __ 21.107 __ 5.6171 fe 2.70000 by na __
2006-12-05 Tue na __ 21.015 __ 5.5929 fe 2.70000 by na __
2006-12-04 Mon na __ 21.038 __ 5.6035 fe 2.70000 by na __
2006-12-01 Fri na __ 21.100 __ 5.6284 fe 2.70000 by na __
2006-11-30 Thu na __ 21.186 __ 5.6474 fe 2.70000 by na __
2006-11-29 Wed na __ 21.267 __ 5.6660 fe 2.70000 by na __
2006-11-28 Tue na __ 21.342 __ 5.6701 fe 2.70000 by na __
2006-11-27 Mon na __ 21.381 __ 5.6847 fe 2.70000 by na __
2006-11-24 Fri na __ na __ na fe 2.70000 by na __
2006-11-23 Thu na __ na __ na __ 2.70000 by na __
2006-11-22 Wed na __ 21.682 __ 5.7857 fe 2.70000 by na __
2006-11-21 Tue na __ 21.813 __ 5.8191 fe 2.70000 by na __
2006-11-20 Mon na __ 21.807 __ 5.8078 fe 2.70000 by na __
2006-11-17 Fri na __ na __ 5.8386 fe 2.70000 by na __
2006-11-16 Thu na __ 21.920 __ 5.8250 fe 2.70000 by na __
2006-11-15 Wed na __ 21.972 __ 5.8311 fe 2.70000 by na __
2006-11-14 Tue na __ 21.882 __ 5.8164 fe 2.70000 by na __
2006-11-13 Mon na __ 21.908 __ 5.8126 fe 2.70000 by na __
2006-11-10 Fri na __ 21.914 __ 5.7973 fe 2.70000 by na __
2006-11-09 Thu na __ 21.912 __ 5.8286 fe 2.70000 by na __
2006-11-08 Wed na __ 21.933 __ 5.8366 fe 2.70000 by na __
2006-11-07 Tue na __ 21.939 __ 5.8474 fe 2.70000 by na __
2006-11-06 Mon na __ 21.990 __ 5.8706 fe 2.70000 by na __
2006-11-03 Fri na __ 22.009 __ 5.8424 fe 2.70000 by na __
2006-11-02 Thu na __ 21.976 __ 5.8387 fe 2.70000 by na __
2006-11-01 Wed na __ 22.000 __ 5.8436 fe 2.70000 by na __
2006-10-31 Tue na __ 22.227 __ 5.8710 fe 2.70000 by na __
2006-10-30 Mon na __ 22.291 __ 5.8617 fe 2.70000 by na __
2006-10-27 Fri na __ 22.395 __ 5.8777 fe 2.70000 by na __
2006-10-26 Thu na __ 22.370 __ 5.8916 fe 2.70000 by na __
2006-10-25 Wed na __ 22.557 __ 5.9262 fe 2.70000 by na __
2006-10-24 Tue na __ 22.643 __ 5.9447 fe 2.70000 by na __
2006-10-23 Mon na __ 22.559 __ 5.9380 fe 2.70000 by na __
2006-10-20 Fri na __ 22.454 __ 5.9084 fe 2.70000 by na __
2006-10-19 Thu na __ 22.579 __ 5.9352 fe 2.70000 by na __
2006-10-18 Wed na __ 22.586 __ 5.9444 fe 2.70000 by na __
2006-10-17 Tue na __ 22.621 __ 5.9531 fe 2.70000 by na __
2006-10-16 Mon na __ 22.602 __ 5.9573 fe 2.70000 by na __
2006-10-13 Fri na __ 22.616 ca 5.9638 ca 2.67019 ca na __
2006-10-12 Thu na __ 22.561 ca 5.9461 ca 2.66972 ca na __
2006-10-11 Wed na __ 22.504 ca 5.9435 ca 2.66996 ca na __
2006-10-10 Tue na __ 22.494 ca 5.9449 ca 2.67021 ca na __
2006-10-09 Mon na __ na __ 5.9165 __ 2.70000 by na __
2006-10-06 Fri na __ 22.403 ca 5.9160 ca 2.66983 ca na __
2006-10-05 Thu na __ 22.209 ca 5.8785 ca 2.66975 ca na __
2006-10-04 Wed na __ 22.276 ca 5.8786 ca 2.67022 ca na __
2006-10-03 Tue na __ 22.196 ca 5.8604 ca 2.66992 ca na __
2006-10-02 Mon na __ 22.195 ca 5.8495 ca 2.66994 ca na __
2006-09-29 Fri na __ 22.319 ca 5.8793 ca 2.67010 ca na __
2006-09-28 Thu na __ 22.375 ca 5.8747 ca 2.66979 ca na __
2006-09-27 Wed na __ 22.374 ca 5.8751 ca 2.67026 ca na __
2006-09-26 Tue na __ 22.401 ca 5.8799 ca 2.66986 ca na __
2006-09-25 Mon na __ 22.328 ca 5.8532 ca 2.66970 ca na __
2006-09-22 Fri na __ 22.255 ca 5.8309 ca 2.67017 ca na __
2006-09-21 Thu na __ 22.345 ca 5.8613 ca 2.66993 ca na __
2006-09-20 Wed na __ 22.420 ca 5.8744 ca 2.67006 ca na __
2006-09-19 Tue na __ 22.460 ca 5.8837 ca 2.66984 ca na __
2006-09-18 Mon na __ 22.427 ca 5.8888 ca 2.66993 ca na __
2006-09-15 Fri na __ 22.530 ca 5.8983 ca 2.66993 ca na __
2006-09-14 Thu na __ 22.336 ca 5.8577 ca 2.67026 ca na __
2006-09-13 Wed na __ 22.431 ca 5.8715 ca 2.67025 ca na __
2006-09-12 Tue na __ 22.390 ca 5.8781 ca 2.66969 ca na __
2006-09-11 Mon na __ 22.360 ca 5.8733 ca 2.67032 ca na __
2006-09-08 Fri na __ 22.358 ca 5.8864 ca 2.67001 ca na __
2006-09-07 Thu na __ 22.225 ca 5.8539 ca 2.66995 ca na __
2006-09-06 Wed na __ 22.102 ca 5.8358 ca 2.66981 ca na __
2006-09-05 Tue na __ 22.004 ca 5.8229 ca 2.67003 ca na __
2006-09-04 Mon na __ 21.942 __ 5.8050 __ 2.70000 by na __
2006-09-01 Fri na __ 21.980 ca 5.8128 ca 2.66989 ca na __
2006-08-31 Thu na __ 22.088 ca 5.8303 ca 2.66972 ca na __
2006-08-30 Wed na __ 22.006 ca 5.8176 ca 2.67020 ca na __
2006-08-29 Tue na __ 22.152 ca 5.8447 ca 2.67011 ca na __
2006-08-28 Mon na __ 22.063 ca 5.8373 ca 2.66987 ca na __
2006-08-25 Fri na __ 22.094 ca 5.8439 ca 2.66988 ca na __
2006-08-24 Thu na __ 22.094 ca 5.8479 ca 2.67027 ca na __
2006-08-23 Wed na __ 21.995 ca 5.8334 ca 2.66979 ca na __
2006-08-22 Tue na __ 21.987 ca 5.8276 ca 2.66970 ca na __
2006-08-21 Mon na __ 21.835 ca 5.7769 ca 2.66985 ca na __
2006-08-18 Fri na __ 21.948 ca 5.8232 ca 2.67007 ca na __
2006-08-17 Thu na __ 21.790 ca 5.8030 ca 2.66978 ca na __
2006-08-16 Wed na __ 21.859 ca 5.8009 ca 2.67010 ca na __
2006-08-15 Tue na __ 21.968 ca 5.8352 ca 2.66976 ca na __
2006-08-14 Mon na __ 22.074 ca 5.8603 ca 2.66983 ca na __
2006-08-11 Fri na __ 21.960 ca 5.8507 ca 2.67016 ca na __
2006-08-10 Thu na __ 21.968 ca 5.8448 ca 2.67022 ca na __
2006-08-09 Wed na __ 21.796 ca 5.7906 ca 2.67024 ca na __
2006-08-08 Tue na __ 21.990 ca 5.8112 ca 2.67016 ca na __
2006-08-07 Mon na __ 22.000 __ 5.8065 fe 2.70000 by na __
2006-08-04 Fri na __ 21.969 ca 5.7884 ca 2.66998 ca na __
2006-08-03 Thu na __ 22.197 ca 5.8388 ca 2.67022 ca na __
2006-08-02 Wed na __ 22.216 ca 5.8307 ca 2.66991 ca na __
2006-08-01 Tue na __ 22.304 ca 5.8385 ca 2.66989 ca na __
2006-07-31 Mon na __ 22.319 ca 5.8475 ca 2.66974 ca na __
2006-07-28 Fri na __ 22.341 ca 5.8539 ca 2.67029 ca na __
2006-07-27 Thu na __ 22.298 ca 5.8600 ca 2.67004 ca na __
2006-07-26 Wed na __ 22.513 ca 5.9076 ca 2.67027 ca na __
2006-07-25 Tue na __ 22.531 ca 5.9355 ca 2.66994 ca na __
2006-07-24 Mon na __ 22.486 ca 5.9089 ca 2.66979 ca na __
2006-07-21 Fri na __ 22.379 ca 5.8816 ca 2.67019 ca na __
2006-07-20 Thu na __ 22.484 ca 5.9037 ca 2.66973 ca na __
2006-07-19 Wed na __ 22.643 ca 5.9409 ca 2.67004 ca na __
2006-07-18 Tue na __ 22.768 ca 5.9695 ca 2.66981 ca na __
2006-07-17 Mon na __ 22.740 ca 5.9558 ca 2.67028 ca na __
2006-07-14 Fri na __ 22.525 ca 5.9026 ca 2.67030 ca na __
2006-07-13 Thu na __ 22.445 ca 5.8861 ca 2.67021 ca na __
2006-07-12 Wed na __ 22.445 ca 5.8713 ca 2.66988 ca na __
2006-07-11 Tue na __ 22.297 ca 5.8504 ca 2.67028 ca na __
2006-07-10 Mon na __ 22.313 ca 5.8512 ca 2.66999 ca na __
2006-07-07 Fri na __ 22.206 ca 5.8171 ca 2.67002 ca na __
2006-07-06 Thu na __ 22.323 ca 5.8480 ca 2.66979 ca na __
2006-07-05 Wed na __ 22.422 ca 5.8634 ca 2.66979 ca na __
2006-07-04 Tue na __ 22.224 ca 5.8308 ca 2.66981 ca na __
2006-07-03 Mon na __ 22.257 __ 5.8324 fe 2.70000 by na __
2006-06-30 Fri na __ 22.327 ca 5.8377 ca 2.67002 ca na __
2006-06-29 Thu na __ 22.750 ca 5.9515 ca 2.67026 ca na __
2006-06-28 Wed na __ 22.681 ca 5.9529 ca 2.66975 ca na __
2006-06-27 Tue na __ 22.611 ca 5.9234 ca 2.66976 ca na __
2006-06-26 Mon na __ 22.659 ca 5.9403 ca 2.67023 ca na __
2006-06-23 Fri na __ 22.746 ca 5.9539 ca 2.67007 ca na __
2006-06-22 Thu na __ 22.654 ca 5.9252 ca 2.67025 ca na __
2006-06-21 Wed na __ 22.475 ca 5.8859 ca 2.66973 ca na __
2006-06-20 Tue na __ 22.703 ca 5.9315 ca 2.66994 ca na __
2006-06-19 Mon na __ 22.712 ca 5.9287 ca 2.66976 ca na __
2006-06-16 Fri na __ 22.578 ca 5.9053 ca 2.67031 ca na __
2006-06-15 Thu na __ 22.521 ca 5.9075 ca 2.67009 ca na __
2006-06-14 Wed na __ 22.423 ca 5.9034 ca 2.66971 ca na __
2006-06-13 Tue na __ 22.532 ca 5.9278 ca 2.67028 ca na __
2006-06-12 Mon na __ 22.493 ca 5.9213 ca 2.67007 ca na __
2006-06-09 Fri na __ 22.323 ca 5.9019 ca 2.66988 ca na __
2006-06-08 Thu na __ 22.343 ca 5.8961 ca 2.66984 ca na __
2006-06-07 Wed na __ 22.016 ca 5.8260 ca 2.67019 ca na __
2006-06-06 Tue na __ 21.987 ca 5.8144 ca 2.66986 ca na __
2006-06-05 Mon na __ 21.888 ca 5.7594 ca 2.67022 ca na __
2006-06-02 Fri na __ 21.816 ca 5.7764 ca 2.67023 ca na __
2006-06-01 Thu na __ 22.016 ca 5.8182 ca 2.66990 ca na __
2006-05-31 Wed na __ 22.012 ca 5.8103 ca 2.67022 ca na __
2006-05-30 Tue na __ 21.874 ca 5.7965 ca 2.67023 ca na __
2006-05-29 Mon na __ 22.109 ca 5.8559 ca 2.66973 ca na __
2006-05-26 Fri na __ 22.089 ca 5.8556 ca 2.67012 ca na __
2006-05-25 Thu na __ 22.053 ca 5.8371 ca 2.67012 ca na __
2006-05-24 Wed na __ 22.135 ca 5.8484 ca 2.66976 ca na __
2006-05-23 Tue na __ 21.965 ca 5.8057 ca 2.66985 ca na __
2006-05-22 Mon na __ 22.184 __ 5.8463 fe 2.70000 by na __
2006-05-19 Fri na __ 22.213 ca 5.8475 ca 2.67007 ca na __
2006-05-18 Thu na __ 22.164 ca 5.8249 ca 2.66976 ca na __
2006-05-17 Wed na __ 22.268 ca 5.8583 ca 2.66979 ca na __
2006-05-16 Tue na __ 22.021 ca 5.8117 ca 2.66987 ca na __
2006-05-15 Mon na __ 22.099 ca 5.8112 ca 2.67018 ca na __
2006-05-12 Fri na __ 21.964 ca 5.7855 ca 2.66980 ca na __
2006-05-11 Thu na __ 21.892 ca 5.8025 ca 2.67007 ca na __
2006-05-10 Wed na __ 22.089 ca 5.8269 ca 2.67031 ca na __
2006-05-09 Tue na __ 22.175 ca 5.8498 ca 2.66982 ca na __
2006-05-08 Mon na __ 22.207 ca 5.8634 ca 2.66979 ca na __
2006-05-05 Fri na __ 22.211 ca 5.8582 ca 2.66988 ca na __
2006-05-04 Thu na __ 22.310 ca 5.8779 ca 2.67021 ca na __
2006-05-03 Wed na __ 22.332 ca 5.8988 ca 2.66988 ca na __
2006-05-02 Tue na __ 22.416 ca 5.8972 ca 2.66980 ca na __
2006-05-01 Mon na __ 22.559 ca 5.9155 ca 2.66978 ca na __
2006-04-28 Fri na __ 22.591 ca 5.9088 ca 2.66992 ca na __
2006-04-27 Thu na __ 22.720 ca 5.9571 ca 2.66991 ca na __
2006-04-26 Wed na __ 22.758 ca 5.9851 ca 2.66998 ca na __
2006-04-25 Tue na __ 22.870 ca 6.0128 ca 2.67013 ca na __
2006-04-24 Mon na __ 22.897 ca 6.0302 ca 2.66972 ca na __
2006-04-21 Fri na __ 22.985 ca 6.0463 ca 2.66972 ca na __
2006-04-20 Thu na __ 23.085 ca 6.0542 ca 2.67011 ca na __
2006-04-19 Wed na __ 23.135 ca 6.0447 ca 2.67011 ca na __
2006-04-18 Tue na __ 23.271 ca 6.0804 ca 2.66986 ca na __
2006-04-17 Mon na __ 23.364 ca 6.0823 ca 2.66970 ca na __
2006-04-14 Fri na __ 23.660 __ na fe 2.70000 by na __
2006-04-13 Thu na __ 23.679 ca 6.1637 ca 2.66976 ca na __
2006-04-12 Wed na __ 23.622 ca 6.1643 ca 2.66992 ca na __
2006-04-11 Tue na __ 23.562 ca 6.1536 ca 2.67024 ca na __
2006-04-10 Mon na __ 23.627 ca 6.1712 ca 2.67024 ca na __
2006-04-07 Fri na __ 23.629 ca 6.1651 ca 2.66985 ca na __
2006-04-06 Thu na __ 23.386 ca 6.1091 ca 2.66991 ca na __
2006-04-05 Wed na __ 23.289 ca 6.0832 ca 2.66981 ca na __
2006-04-04 Tue na __ 23.268 ca 6.0898 ca 2.66987 ca na __
2006-04-03 Mon na __ 23.466 ca 6.1549 ca 2.67008 ca na __
2006-03-31 Fri na __ 23.426 ca 6.1459 ca 2.67010 ca na __
2006-03-30 Thu na __ 23.565 ca 6.1519 ca 2.66981 ca na __
2006-03-29 Wed na __ 23.902 ca 6.2032 ca 2.67001 ca na __
2006-03-28 Tue na __ 23.747 ca 6.1796 ca 2.67017 ca na __
2006-03-27 Mon na __ 23.895 ca 6.2099 ca 2.67009 ca na __
2006-03-24 Fri na __ 23.824 ca 6.1997 ca 2.67017 ca na __
2006-03-23 Thu na __ 23.931 ca 6.2281 ca 2.66980 ca na __
2006-03-22 Wed na __ 23.704 ca 6.1689 ca 2.67026 ca na __
2006-03-21 Tue na __ 23.668 ca 6.1788 ca 2.67011 ca na __
2006-03-20 Mon na __ 23.429 ca 6.1329 ca 2.67003 ca na __
2006-03-17 Fri na __ 23.434 ca 6.1183 ca 2.67005 ca na __
2006-03-16 Thu na __ 23.502 ca 6.1400 ca 2.66998 ca na __
2006-03-15 Wed na __ 23.895 ca 6.1946 ca 2.66998 ca na __
2006-03-14 Tue na __ 23.878 ca 6.2030 ca 2.66990 ca na __
2006-03-13 Mon na __ 24.174 ca 6.2462 ca 2.67019 ca na __
2006-03-10 Fri na __ 24.228 ca 6.2764 ca 2.67027 ca na __
2006-03-09 Thu na __ 24.116 ca 6.2574 ca 2.66981 ca na __
2006-03-08 Wed na __ 24.218 ca 6.2596 ca 2.66990 ca na __
2006-03-07 Tue na __ 24.188 ca 6.2746 ca 2.66993 ca na __
2006-03-06 Mon na __ 23.779 ca 6.2170 ca 2.69042 ca na __
2006-03-03 Fri na __ 23.675 ca 6.2033 ca 2.69005 ca na __
2006-03-02 Thu na __ 23.741 ca 6.2141 ca 2.69059 ca na __
2006-03-01 Wed na __ 23.770 ca 6.2708 ca 2.69025 ca na __
2006-02-28 Tue na __ 23.773 ca 6.2562 ca 2.69031 ca na __
2006-02-27 Mon na __ 23.861 ca 6.2920 ca 2.69022 ca na __
2006-02-24 Fri na __ 23.857 ca 6.2803 ca 2.69049 ca na __
2006-02-23 Thu na __ 23.817 ca 6.2571 ca 2.69058 ca na __
2006-02-22 Wed na __ 23.971 ca 6.2675 ca 2.69025 ca na __
2006-02-21 Tue na __ 23.938 ca 6.2645 ca 2.69045 ca na __
2006-02-20 Mon na __ 23.763 ca 6.2459 ca 2.69042 ca na __
2006-02-17 Fri na __ 23.811 ca 6.2722 ca 2.69017 ca na __
2006-02-16 Thu na __ 23.882 ca 6.2890 ca 2.69006 ca na __
2006-02-15 Wed na __ 23.894 ca 6.2825 ca 2.69021 ca na __
2006-02-14 Tue na __ 24.018 ca 6.2761 ca 2.69059 ca na __
2006-02-13 Mon na __ 23.949 ca 6.2693 ca 2.69059 ca na __
2006-02-10 Fri na __ 23.773 ca 6.2626 ca 2.69044 ca na __
2006-02-09 Thu na __ 23.712 ca 6.2414 ca 2.69039 ca na __
2006-02-08 Wed na __ 23.786 ca 6.2560 ca 2.69030 ca na __
2006-02-07 Tue na __ 23.781 ca 6.2349 ca 2.69047 ca na __
2006-02-06 Mon na __ 23.652 ca 6.2402 ca 2.69007 ca na __
2006-02-03 Fri na __ 23.661 ca 6.2106 ca 2.69020 ca na __
2006-02-02 Thu na __ 23.576 ca 6.1695 ca 2.69052 ca na __
2006-02-01 Wed na __ 23.543 ca 6.1733 ca 2.69042 ca na __
2006-01-31 Tue na __ 23.312 ca 6.1401 ca 2.69026 ca na __
2006-01-30 Mon na __ 23.473 ca 6.1721 ca 2.69057 ca na __
2006-01-27 Fri na __ 23.321 ca 6.1523 ca 2.69027 ca na __
2006-01-26 Thu na __ 23.267 ca 6.1024 ca 2.69013 ca na __
2006-01-25 Wed na __ 23.175 ca 6.0918 ca 2.69049 ca na __
2006-01-24 Tue na __ 23.209 ca 6.0720 ca 2.69019 ca na __
2006-01-23 Mon na __ 23.285 ca 6.0781 ca 2.69035 ca na __
2006-01-20 Fri na __ 23.616 ca 6.1679 ca 2.69046 ca na __
2006-01-19 Thu na __ 23.717 ca 6.1612 ca 2.69028 ca na __
2006-01-18 Wed na __ 23.843 ca 6.1748 ca 2.69007 ca na __
2006-01-17 Tue na __ 23.868 ca 6.1799 ca 2.69016 ca na __
2006-01-16 Mon na __ 23.755 ca 6.1585 ca 2.69006 ca na __
2006-01-13 Fri na __ 23.807 ca 6.1640 ca 2.69006 ca na __
2006-01-12 Thu na __ 23.895 ca 6.1934 ca 2.69035 ca na __
2006-01-11 Wed na __ 23.691 ca 6.1465 ca 2.69052 ca na __
2006-01-10 Tue na __ 23.838 ca 6.1851 ca 2.69042 ca na __
2006-01-09 Mon na __ 23.876 ca 6.1830 ca 2.69029 ca na __
2006-01-06 Fri na __ 23.776 ca 6.1402 ca 2.69007 ca na __
2006-01-05 Thu na __ 23.898 ca 6.1661 ca 2.69037 ca na __
2006-01-04 Wed na __ 23.970 ca 6.1710 ca 2.69042 ca na __
2006-01-03 Tue na __ 24.258 ca 6.2310 ca 2.69031 ca na __
2006-01-02 Mon na __ 24.559 __ 6.3082 __ 2.70000 by na __
2005-12-30 Fri na __ 24.581 ca 6.3022 ca 2.69013 ca na __
2005-12-29 Thu na __ 24.526 ca 6.2980 ca 2.69062 ca na __
2005-12-28 Wed na __ 24.324 ca 6.2846 ca 2.69048 ca na __
2005-12-27 Tue na __ 24.409 __ 6.2947 fe 2.70000 by na __
2005-12-26 Mon na __ na __ na __ 2.70000 by na __
2005-12-23 Fri na __ 24.447 ca 6.2934 ca 2.69030 ca na __
2005-12-22 Thu na __ 24.364 ca 6.2765 ca 2.69034 ca na __
2005-12-21 Wed na __ 24.502 ca 6.3114 ca 2.69036 ca na __
2005-12-20 Tue na __ 24.410 ca 6.2951 ca 2.69005 ca na __
2005-12-19 Mon na __ 24.122 ca 6.2147 ca 2.69056 ca na __
2005-12-16 Fri na __ 24.162 ca 6.2072 ca 2.69055 ca na __
2005-12-15 Thu na __ 24.189 ca 6.2242 ca 2.69045 ca na __
2005-12-14 Wed na __ 24.068 ca 6.1895 ca 2.69039 ca na __
2005-12-13 Tue na __ 24.304 ca 6.2473 ca 2.69033 ca na __
2005-12-12 Mon na __ 24.210 ca 6.2234 ca 2.69044 ca na __
2005-12-09 Fri na __ 24.786 ca 6.3003 ca 2.69052 ca na __
2005-12-08 Thu na __ 24.789 ca 6.2971 ca 2.69038 ca na __
2005-12-07 Wed na __ 24.785 ca 6.3533 ca 2.69036 ca na __
2005-12-06 Tue na __ 24.642 ca 6.3215 ca 2.69009 ca na __
2005-12-05 Mon na __ 24.543 ca 6.3208 ca 2.69063 ca na __
2005-12-02 Fri na __ 24.744 ca 6.3710 ca 2.69019 ca na __
2005-12-01 Thu na __ 24.667 ca 6.3689 ca 2.69038 ca na __
2005-11-30 Wed na __ 24.515 ca 6.3205 ca 2.69048 ca na __
2005-11-29 Tue na __ 24.601 ca 6.3268 ca 2.69025 ca na __
2005-11-28 Mon na __ 24.603 ca 6.3182 ca 2.69028 ca na __
2005-11-25 Fri na __ 24.819 ca 6.3647 ca 2.69029 ca na __
2005-11-24 Thu na __ 24.697 ca 6.3319 ca 2.69040 ca na __
2005-11-23 Wed na __ 24.993 ca 6.3243 ca 2.67008 ca na __
2005-11-22 Tue na __ 24.997 ca 6.3558 ca 2.66977 ca na __
2005-11-21 Mon na __ 24.926 ca 6.3583 ca 2.66998 ca na __
2005-11-18 Fri na __ 24.889 ca 6.3511 ca 2.66981 ca na __
2005-11-17 Thu na __ 25.033 ca 6.3643 ca 2.67004 ca na __
2005-11-16 Wed na __ 25.101 ca 6.3869 ca 2.66980 ca na __
2005-11-15 Tue na __ 25.095 ca 6.3782 ca 2.66995 ca na __
2005-11-14 Mon na __ 25.097 ca 6.3928 ca 2.66987 ca na __
2005-11-11 Fri na __ 24.975 __ 6.3758 __ 2.70000 by na __
2005-11-10 Thu na __ 24.970 ec 6.3419 ec 2.67019 ca na __
2005-11-09 Wed na __ 24.943 ec 6.3565 ec 2.66997 ca na __
2005-11-08 Tue na __ 24.908 ec 6.3565 ec 2.66981 ca na __
2005-11-07 Mon na __ 24.807 ec 6.3126 ec 2.67018 ca na __
2005-11-04 Fri na __ 24.602 ec 6.2549 ec 2.66976 ca na __
2005-11-03 Thu na __ 24.455 ec 6.1988 ec 2.67013 ca na __
2005-11-02 Wed na __ 24.642 ec 6.2237 ec 2.67014 ca na __
2005-11-01 Tue na __ 24.690 ec 6.2147 ec 2.67007 ca na __
2005-10-31 Mon na __ 24.615 ec 6.2067 ec 2.66991 ca na __
2005-10-28 Fri na __ 24.460 ec 6.1471 ec 2.66977 ca na __
2005-10-27 Thu na __ 24.471 ec 6.1507 ec 2.66994 ca na __
2005-10-26 Wed na __ 24.702 ec 6.1863 ec 2.67009 ca na __
2005-10-25 Tue na __ 24.692 ec 6.2074 ec 2.67015 ca na __
2005-10-24 Mon na __ 24.927 ec 6.2459 ec 2.67004 ca na __
2005-10-21 Fri na __ 24.794 ec 6.2115 ec 2.67005 ca na __
2005-10-20 Thu na __ 24.881 ec 6.2435 ec 2.67007 ca na __
2005-10-19 Wed na __ 24.889 ec 6.2450 ec 2.66992 ca na __
2005-10-18 Tue na __ 24.934 ec 6.2522 ec 2.66999 ca na __
2005-10-17 Mon na __ 24.701 ec 6.2079 ec 2.67006 ca na __
2005-10-14 Fri na __ 24.730 ec 6.2198 ec 2.67027 ca na __
2005-10-13 Thu na __ 24.808 ec 6.2292 ec 2.67020 ca na __
2005-10-12 Wed na __ 24.622 ec 6.2148 ec 2.66978 ca na __
2005-10-11 Tue na __ 24.572 ec 6.2071 ec 2.66977 ca na __
2005-10-10 Mon na __ 24.463 ec 6.1734 ec 2.70000 by na __
2005-10-07 Fri na __ 24.405 ec 6.1444 ec 2.67000 ca na __
2005-10-06 Thu na __ 24.665 ec 6.1863 ec 2.66983 ca na __
2005-10-05 Wed na __ 24.760 ec 6.2463 ec 2.66976 ca na __
2005-10-04 Tue na __ 24.801 ec 6.2512 ec 2.66993 ca na __
2005-10-03 Mon na __ 24.803 ec 6.2539 ec 2.66980 ca na __
2005-09-30 Fri na __ 24.542 ec 6.1970 ec 2.66981 ca na __
2005-09-29 Thu na __ 24.546 ec 6.1864 ec 2.67024 ca na __
2005-09-28 Wed na __ 24.522 ec 6.1990 ec 2.66991 ca na __
2005-09-27 Tue na __ 24.474 ec 6.2159 ec 2.67022 ca na __
2005-09-26 Mon na __ 24.535 ec 6.2021 ec 2.66978 ca na __
2005-09-23 Fri na __ 24.346 ec 6.1570 ec 2.66986 ca na __
2005-09-22 Thu na __ 24.096 ec 6.1034 ec 2.66972 ca na __
2005-09-21 Wed na __ 24.043 ec 6.1015 ec 2.67024 ca na __
2005-09-20 Tue na __ 24.159 ec 6.1374 ec 2.67009 ca na __
2005-09-19 Mon na __ 24.034 ec 6.1438 ec 2.66986 ca na __
2005-09-16 Fri na __ 23.747 ec 6.0912 ec 2.69047 ca na __
2005-09-15 Thu na __ 23.957 ec 6.1000 ec 2.66989 ca na __
2005-09-14 Wed na __ 23.747 ec 6.0552 ec 2.66983 ca na __
2005-09-13 Tue na __ 23.876 ec 6.0738 ec 2.67014 ca na __
2005-09-12 Mon na __ 23.707 ec 6.0547 ec 2.67020 ca na __
2005-09-09 Fri na __ 23.496 ec 6.0044 ec 2.66992 ca na __
2005-09-08 Thu na __ 23.492 ec 6.0045 ec 2.67028 ca na __
2005-09-07 Wed na __ 23.493 ec 5.9894 ec 2.67004 ca na __
2005-09-06 Tue na __ 23.344 ec 5.9730 ec 2.66982 ca na __
2005-09-05 Mon na __ 23.176 ec 5.9467 ec 2.70000 by na __
2005-09-02 Fri na __ 23.351 ec 5.9458 ec 2.67011 ca na __
2005-09-01 Thu na __ 23.684 ec 6.0207 ec 2.66990 ca na __
2005-08-31 Wed na __ 24.240 ec 6.1143 ec 2.66989 ca na __
2005-08-30 Tue na __ 24.272 ec 6.1230 ec 2.66995 ca na __
2005-08-29 Mon na __ 24.100 ec 6.0710 ec 2.67009 ca na __
2005-08-26 Fri na __ 24.079 ec 6.0601 ec 2.67017 ca na __
2005-08-25 Thu na __ 24.200 ec 6.0767 ec 2.66996 ca na __
2005-08-24 Wed na __ 24.290 ec 6.1086 ec 2.66979 ca na __
2005-08-23 Tue na __ 24.249 ec 6.0967 ec 2.67023 ca na __
2005-08-22 Mon na __ 24.081 ec 6.0960 ec 2.66985 ca na __
2005-08-19 Fri na __ 24.140 ec 6.1193 ec 2.67026 ca na __
2005-08-18 Thu na __ 24.081 ec 6.1049 ec 2.66974 ca na __
2005-08-17 Wed na __ 23.946 ec 6.0660 ec 2.66991 ca na __
2005-08-16 Tue na __ 23.840 ec 6.0600 ec 2.66994 ca na __
2005-08-15 Mon na __ 23.774 ec 6.0303 ec 2.67009 ca na __
2005-08-12 Fri na __ 23.656 ec 5.9900 ec 2.66972 ca na __
2005-08-11 Thu na __ 23.675 ec 6.0146 ec 2.67007 ca na __
2005-08-10 Wed na __ 23.723 ec 6.0288 ec 2.67027 ca na __
2005-08-09 Tue na __ 23.826 ec 6.0336 ec 2.66975 ca na __
2005-08-08 Mon na __ 23.875 ec 6.0319 ec 2.66989 ca na __
2005-08-05 Fri na __ 24.026 ec 6.0242 ec 2.67025 ca na __
2005-08-04 Thu na __ 24.263 ec 6.0564 ec 2.67019 ca na __
2005-08-03 Wed na __ 24.248 ec 6.0619 ec 2.66982 ca na __
2005-08-02 Tue na __ 24.560 ec 6.1062 ec 2.67012 ca na __
2005-08-01 Mon na __ 24.612 ec 6.1057 ec 2.70000 by na __
2005-07-29 Fri na __ 24.932 ec 6.1681 ec 2.67022 ca na __
2005-07-28 Thu na __ 24.947 ec 6.1661 ec 2.66984 ca na __
2005-07-27 Wed na __ 25.223 ec 6.2232 ec 2.67027 ca na __
2005-07-26 Tue na __ 25.230 ec 6.2237 ec 2.67014 ca na __
2005-07-25 Mon na __ 25.024 ec 6.1835 ec 2.66995 ca na __
2005-07-22 Fri na __ 24.877 ec 6.1447 ec 2.67025 ca na __
2005-07-21 Thu na __ 24.756 ec 6.1244 ec 2.67003 ca na __
2005-07-20 Wed na __ 25.055 ec 6.1865 ec 2.67024 ca na __
2005-07-19 Tue na __ 25.243 ec 6.2365 ec 2.67010 ca na __
2005-07-18 Mon na __ 25.019 ec 6.1891 ec 2.66974 ca na __
2005-07-15 Fri na __ 25.048 ec 6.1787 ec 2.66973 ca na __
2005-07-14 Thu na __ 25.064 ec 6.1810 ec 2.66984 ca na __
2005-07-13 Wed na __ 24.857 ec 6.1236 ec 2.67021 ca na __
2005-07-12 Tue na __ 24.832 ec 6.1295 ec 2.67029 ca na __
2005-07-11 Mon na __ 25.126 ec 6.2103 ec 2.67005 ca na __
2005-07-08 Fri na __ 25.410 ec 6.2623 ec 2.67017 ca na __
2005-07-07 Thu na __ 25.322 ec 6.2341 ec 2.66993 ca na __
2005-07-06 Wed na __ 25.219 ec 6.2565 ec 2.66998 ca na __
2005-07-05 Tue na __ 25.308 ec 6.2718 ec 2.67010 ca na __
2005-07-04 Mon na __ 25.234 ec 6.2657 ec 2.66975 ca na __
2005-07-01 Fri na __ 24.812 ec 6.1670 ec 2.70000 by na __
2005-06-30 Thu na __ 24.835 ec 6.1623 ec 2.67015 ca na __
2005-06-29 Wed na __ 24.913 ec 6.1798 ec 2.66993 ca na __
2005-06-28 Tue na __ 24.835 ec 6.1591 ec 2.67014 ca na __
2005-06-27 Mon na __ 24.642 ec 6.1239 ec 2.66985 ca na __
2005-06-24 Fri na __ 24.779 ec 6.1645 ec 2.67028 ca na __
2005-06-23 Thu na __ 24.691 ec 6.1730 ec 2.66992 ca na __
2005-06-22 Wed na __ 24.664 ec 6.1489 ec 2.67020 ca na __
2005-06-21 Tue na __ 24.738 ec 6.1585 ec 2.66985 ca na __
2005-06-20 Mon na __ 24.544 ec 6.0979 ec 2.67013 ca na __
2005-06-17 Fri na __ 24.541 ec 6.1142 ec 2.66977 ca na __
2005-06-16 Thu na __ 24.730 ec 6.1435 ec 2.67012 ca na __
2005-06-15 Wed na __ 24.814 ec 6.1677 ec 2.67011 ca na __
2005-06-14 Tue na __ 24.814 ec 6.1443 ec 2.66993 ca na __
2005-06-13 Mon na __ 24.870 ec 6.1691 ec 2.67028 ca na __
2005-06-10 Fri na __ 24.534 ec 6.0878 ec 2.67002 ca na __
2005-06-09 Thu na __ 24.569 ec 6.0836 ec 2.67021 ca na __
2005-06-08 Wed na __ 24.419 ec 6.0407 ec 2.67010 ca na __
2005-06-07 Tue na __ 24.496 ec 6.0584 ec 2.67009 ca na __
2005-06-06 Mon na __ 24.579 ec 6.0622 ec 2.67010 ca na __
2005-06-03 Fri na __ 24.554 ec 6.0541 ec 2.67023 ca na __
2005-06-02 Thu na __ 24.753 ec 6.0674 ec 2.66981 ca na __
2005-06-01 Wed na __ 24.865 ec 6.0847 ec 2.66988 ca na __
2005-05-31 Tue na __ 24.631 ec 6.0354 ec 2.67022 ca na __
2005-05-30 Mon na __ 24.436 ec 5.9675 ec 2.67021 ca na __
2005-05-27 Fri na __ 24.314 ec 5.9305 ec 2.67006 ca na __
2005-05-26 Thu na __ 24.351 ec 5.9441 ec 2.67025 ca na __
2005-05-25 Wed na __ 24.312 ec 5.9271 ec 2.67005 ca na __
2005-05-24 Tue na __ 24.056 ec 5.9035 ec 2.67013 ca na __
2005-05-23 Mon na __ 24.190 ec 5.9365 ec 2.70000 by na __
2005-05-20 Fri na __ 23.987 ec 5.9070 ec 2.66984 ca na __
2005-05-19 Thu na __ 23.893 ec 5.8900 ec 2.66984 ca na __
2005-05-18 Wed na __ 23.982 ec 5.8995 ec 2.66991 ca na __
2005-05-17 Tue na __ 23.955 ec 5.8903 ec 2.67025 ca na __
2005-05-16 Mon na __ 23.902 ec 5.8992 ec 2.67003 ca na __
2005-05-13 Fri na __ 23.744 ec 5.8905 ec 2.67005 ca na __
2005-05-12 Thu na __ 23.436 ec 5.8279 ec 2.67023 ca na __
2005-05-11 Wed na __ 23.327 ec 5.7781 ec 2.67016 ca na __
2005-05-10 Tue na __ 23.366 ec 5.7896 ec 2.66983 ca na __
2005-05-09 Mon na __ 23.277 ec 5.8026 ec 2.66997 ca na __
2005-05-06 Fri na __ 23.093 ec 5.7491 ec 2.67010 ca na __
2005-05-05 Thu na __ 23.129 ec 5.7472 ec 2.66974 ca na __
2005-05-04 Wed na __ 23.275 ec 5.7469 ec 2.66994 ca na __
2005-05-03 Tue na __ 23.587 ec 5.7905 ec 2.67014 ca na __
2005-05-02 Mon na __ 23.622 ec 5.7882 ec 2.67014 ca na __
2005-04-29 Fri na __ 23.539 ec 5.7467 ec 2.67028 ca na __
2005-04-28 Thu na __ 23.650 ec 5.7706 ec 2.66980 ca na __
2005-04-27 Wed na __ 23.394 ec 5.7641 ec 2.66995 ca na __
2005-04-26 Tue na __ 23.301 ec 5.7383 ec 2.67009 ca na __
2005-04-25 Mon na __ 23.411 ec 5.7450 ec 2.66990 ca na __
2005-04-22 Fri na __ 23.154 ec 5.6968 ec 2.67027 ca na __
2005-04-21 Thu na __ 23.125 ec 5.7049 ec 2.66990 ca na __
2005-04-20 Wed na __ 23.147 ec 5.7106 ec 2.66976 ca na __
2005-04-19 Tue na __ 23.414 ec 5.7348 ec 2.66997 ca na __
2005-04-18 Mon na __ 23.282 ec 5.7481 ec 2.66973 ca na __
2005-04-15 Fri na __ 23.388 ec 5.7920 ec 2.67018 ca na __
2005-04-14 Thu na __ 23.372 ec 5.8126 ec 2.66975 ca na __
2005-04-13 Wed na __ 23.148 ec 5.7654 ec 2.67012 ca na __
2005-04-12 Tue na __ 23.021 ec 5.7375 ec 2.67025 ca na __
2005-04-11 Mon na __ 23.049 ec 5.7429 ec 2.67020 ca na __
2005-04-08 Fri na __ 23.360 ec 5.8108 ec 2.66972 ca na __
2005-04-07 Thu na __ 23.182 ec 5.7644 ec 2.67017 ca na __
2005-04-06 Wed na __ 23.294 ec 5.7932 ec 2.67024 ca na __
2005-04-05 Tue na __ 23.415 ec 5.8158 ec 2.66980 ca na __
2005-04-04 Mon na __ 23.302 ec 5.7830 ec 2.67024 ca na __
2005-04-01 Fri na __ 23.174 ec 5.7491 ec 2.67026 ca na __
2005-03-31 Thu na __ 23.106 ec 5.7463 ec 2.67020 ca na __
2005-03-30 Wed na __ 23.244 ec 5.7555 ec 2.67011 ca na __
2005-03-29 Tue na __ 23.368 ec 5.7630 ec 2.67019 ca na __
2005-03-28 Mon na __ 23.373 ca 5.7853 ca 2.66987 ca na __
2005-03-25 Fri na __ 23.229 __ na fe 2.70000 by na __
2005-03-24 Thu na __ 23.184 ec 5.7385 ec 2.66982 ca na __
2005-03-23 Wed na __ 23.048 ec 5.7081 ec 2.67019 ca na __
2005-03-22 Tue na __ 22.698 ec 5.6531 ec 2.67030 ca na __
2005-03-21 Mon na __ 22.838 ec 5.6425 ec 2.67012 ca na __
2005-03-18 Fri na __ 22.403 ec 5.6087 ec 2.66992 ca na __
2005-03-17 Thu na __ 22.408 ec 5.5669 ec 2.66978 ca na __
2005-03-16 Wed na __ 22.321 ec 5.5688 ec 2.66992 ca na __
2005-03-15 Tue na __ 22.136 ec 5.5648 ec 2.66976 ca na __
2005-03-14 Mon na __ 22.147 ec 5.5689 ec 2.66998 ca na __
2005-03-11 Fri na __ 21.970 ec 5.5502 ec 2.67022 ca na __
2005-03-10 Thu na __ 22.002 ec 5.5529 ec 2.67021 ca na __
2005-03-09 Wed na __ 21.977 ec 5.5794 ec 2.66984 ca na __
2005-03-08 Tue na __ 22.288 ec 5.6204 ec 2.66981 ca na __
2005-03-07 Mon na __ 22.391 ec 5.6402 ec 2.67007 ca na __
2005-03-04 Fri na __ 22.619 ec 5.6758 ec 2.67028 ca na __
2005-03-03 Thu na __ 22.508 ec 5.6631 ec 2.67024 ca na __
2005-03-02 Wed na __ 22.630 ec 5.6815 ec 2.66975 ca na __
2005-03-01 Tue na __ 22.420 ec 5.6311 ec 2.67003 ca na __
2005-02-28 Mon na __ 22.436 ec 5.6144 ec 2.66999 ca na __
2005-02-25 Fri na __ 22.577 ec 5.6527 ec 2.67011 ca na __
2005-02-24 Thu na __ 22.519 ec 5.6118 ec 2.67011 ca na __
2005-02-23 Wed na __ 22.673 ec 5.6363 ec 2.66990 ca na __
2005-02-22 Tue na __ 22.622 ec 5.6418 ec 2.67021 ca na __
2005-02-21 Mon na __ 22.920 ec 5.7020 ec 2.66999 ca na __
2005-02-18 Fri na __ 22.926 ec 5.7087 ec 2.67021 ca na __
2005-02-17 Thu na __ 22.993 ec 5.7078 ec 2.66985 ca na __
2005-02-16 Wed na __ 23.054 ec 5.7077 ec 2.67011 ca na __
2005-02-15 Tue na __ 23.111 ec 5.7194 ec 2.67013 ca na __
2005-02-14 Mon na __ 23.189 ec 5.7406 ec 2.66977 ca na __
2005-02-11 Fri na __ 23.388 ec 5.7893 ec 2.67019 ca na __
2005-02-10 Thu na __ 23.472 ec 5.8245 ec 2.66975 ca na __
2005-02-09 Wed na __ 23.452 ec 5.8312 ec 2.67022 ca na __
2005-02-08 Tue na __ 23.465 ec 5.8300 ec 2.67009 ca na __
2005-02-07 Mon na __ 23.318 ec 5.7955 ec 2.67021 ca na __
2005-02-04 Fri na __ 23.123 ec 5.7443 ec 2.66994 ca na __
2005-02-03 Thu na __ 23.125 ec 5.7256 ec 2.66982 ca na __
2005-02-02 Wed na __ 23.030 ec 5.6976 ec 2.67004 ca na __
2005-02-01 Tue na __ 23.051 ec 5.7115 ec 2.67004 ca na __
2005-01-31 Mon na __ 23.122 ec 5.7090 ec 2.66983 ca na __
2005-01-28 Fri na __ 23.186 ec 5.7092 ec 2.67003 ca na __
2005-01-27 Thu na __ 23.187 ec 5.7135 ec 2.66991 ca na __
2005-01-26 Wed na __ 23.083 ec 5.7230 ec 2.67021 ca na __
2005-01-25 Tue na __ 23.113 ec 5.7139 ec 2.66990 ca na __
2005-01-24 Mon na __ 23.175 ec 5.6965 ec 2.66986 ca na __
2005-01-21 Fri na __ 23.431 ec 5.7407 ec 2.66987 ca na __
2005-01-20 Thu na __ 23.479 ec 5.7527 ec 2.66992 ca na __
2005-01-19 Wed na __ 23.141 ec 5.6866 ec 2.66979 ca na __
2005-01-18 Tue na __ 23.260 ec 5.6970 ec 2.67016 ca na __
2005-01-17 Mon na __ 23.214 ec 5.6865 ec 2.67011 ca na __
2005-01-14 Fri na __ 23.195 ec 5.6831 ec 2.66973 ca na __
2005-01-13 Thu na __ 22.966 ec 5.6230 ec 2.66971 ca na __
2005-01-12 Wed na __ 23.202 ec 5.6629 ec 2.66971 ca na __
2005-01-11 Tue na __ 23.027 ec 5.6606 ec 2.66974 ca na __
2005-01-10 Mon na __ 23.083 ec 5.6783 ec 2.66973 ca na __
2005-01-07 Fri na __ 22.957 ec 5.6363 ec 2.67006 ca na __
2005-01-06 Thu na __ 23.089 ec 5.6436 ec 2.67005 ca na __
2005-01-05 Wed na __ 23.010 ec 5.6258 ec 2.66972 ca na __
2005-01-04 Tue na __ 22.721 ec 5.5631 ec 2.66986 ca na __
2005-01-03 Mon na __ 22.478 ec 5.5061 ec 2.70000 by na __
2004-12-31 Fri na __ 22.365 ec 5.4613 ec 2.66992 ca na __
2004-12-30 Thu na __ 22.343 ec 5.4676 ec 2.66977 ca na __
2004-12-29 Wed na __ 22.410 ec 5.4645 ec 2.67025 ca na __
2004-12-28 Tue na __ 22.418 ec 5.4580 ec 2.70000 by na __
2004-12-27 Mon na __ 22.588 ec 5.5009 ec 2.70000 by na __
2004-12-24 Fri na __ 22.473 ec 5.4945 ec 2.66992 ca na __
2004-12-23 Thu na __ 22.741 ec 5.5273 ec 2.67005 ca na __
2004-12-22 Wed na __ 22.835 ec 5.5552 ec 2.67004 ca na __
2004-12-21 Tue na __ 22.766 ec 5.5501 ec 2.66993 ca na __
2004-12-20 Mon na __ 22.769 ec 5.5561 ec 2.67029 ca na __
2004-12-17 Fri na __ 22.953 ec 5.6030 ec 2.66972 ca na __
2004-12-16 Thu na __ 22.849 ec 5.5456 ec 2.67020 ca na __
2004-12-15 Wed na __ 22.871 ec 5.5548 ec 2.66972 ca na __
2004-12-14 Tue na __ 22.984 ec 5.5816 ec 2.67012 ca na __
2004-12-13 Mon na __ 23.071 ec 5.6002 ec 2.66978 ca na __
2004-12-10 Fri na __ 23.401 ec 5.6334 ec 2.66993 ca na __
2004-12-09 Thu na __ 23.137 ec 5.5853 ec 2.67015 ca na __
2004-12-08 Wed na __ 23.221 ec 5.5871 ec 2.67023 ca na __
2004-12-07 Tue na __ 22.835 ec 5.5211 ec 2.67013 ca na __
2004-12-06 Mon na __ 22.915 ec 5.5294 ec 2.66978 ca na __
2004-12-03 Fri na __ 23.149 ec 5.5865 ec 2.67023 ca na __
2004-12-02 Thu na __ 23.205 ec 5.5807 ec 2.66973 ca na __
2004-12-01 Wed na __ 23.307 ec 5.5892 ec 2.67012 ca na __
2004-11-30 Tue na __ 23.308 ec 5.5876 ec 2.67026 ca na __
2004-11-29 Mon na __ 23.417 ec 5.6078 ec 2.67012 ca na __
2004-11-26 Fri na __ 23.414 ec 5.6119 ec 2.66984 ca na __
2004-11-25 Thu na __ 23.456 ec 5.6226 ec 2.66998 ca na __
2004-11-24 Wed na __ 23.597 ec 5.6523 ec 2.66983 ca na __
2004-11-23 Tue na __ 23.698 ec 5.6773 ec 2.66989 ca na __
2004-11-22 Mon na __ 23.855 ec 5.7018 ec 2.66997 ca na __
2004-11-19 Fri na __ 23.912 ec 5.7071 ec 2.66995 ca na __
2004-11-18 Thu na __ 24.007 ec 5.7059 ec 2.67006 ca na __
2004-11-17 Wed na __ 24.050 ec 5.7062 ec 2.66995 ca na __
2004-11-16 Tue na __ 24.204 ec 5.7298 ec 2.66980 ca na __
2004-11-15 Mon na __ 24.284 ec 5.7366 ec 2.67000 ca na __
2004-11-12 Fri na __ 24.387 ec 5.7516 ec 2.67018 ca na __
2004-11-11 Thu na __ 24.424 ec 5.7650 ec 2.70000 by na __
2004-11-10 Wed na __ 24.216 ec 5.7263 ec 2.66994 ca na __
2004-11-09 Tue na __ 24.336 ec 5.7560 ec 2.67002 ca na __
2004-11-08 Mon na __ 24.325 ec 5.7541 ec 2.66980 ca na __
2004-11-05 Fri na __ 24.467 ec 5.7820 ec 2.67001 ca na __
2004-11-04 Thu na __ 24.453 ec 5.7737 ec 2.66992 ca na __
2004-11-03 Wed na __ 24.668 ec 5.8277 ec 2.67012 ca na __
2004-11-02 Tue na __ 24.767 ec 5.8504 ec 2.66971 ca na __
2004-11-01 Mon na __ 24.684 ec 5.8304 ec 2.66972 ca na __
2004-10-29 Fri na __ 24.759 ec 5.8354 ec 2.66995 ca na __
2004-10-28 Thu na __ 24.874 ec 5.8486 ec 2.67010 ca na __
2004-10-27 Wed na __ 24.699 ec 5.8121 ec 2.66979 ca na __
2004-10-26 Tue na __ 24.756 ec 5.8156 ec 2.67023 ca na __
2004-10-25 Mon na __ 24.677 ec 5.8120 ec 2.66980 ca na __
2004-10-22 Fri na __ 25.052 ec 5.8980 ec 2.67019 ca na __
2004-10-21 Thu na __ 25.014 ec 5.8986 ec 2.66982 ca na __
2004-10-20 Wed na __ 25.010 ec 5.9072 ec 2.67010 ca na __
2004-10-19 Tue na __ 25.126 ec 5.9464 ec 2.67007 ca na __
2004-10-18 Mon na __ 25.171 ec 5.9634 ec 2.66979 ca na __
2004-10-15 Fri na __ 25.349 ec 5.9919 ec 2.66987 ca na __
2004-10-14 Thu na __ 25.406 ec 6.0092 ec 2.67001 ca na __
2004-10-13 Wed na __ 25.654 ec 6.0637 ec 2.66977 ca na __
2004-10-12 Tue na __ 25.493 ec 6.0419 ec 2.69981 ca na __
2004-10-11 Mon na __ 25.325 ec 6.0039 ec 2.70000 by na __
2004-10-08 Fri na __ 25.465 ec 6.0413 ec 2.66973 ca na __
2004-10-07 Thu na __ 25.509 ec 6.0502 ec 2.66985 ca na __
2004-10-06 Wed na __ 25.586 ec 6.0587 ec 2.67027 ca na __
2004-10-05 Tue na __ 25.571 ec 6.0473 ec 2.66984 ca na __
2004-10-04 Mon na __ 25.622 ec 6.0473 ec 2.66995 ca na __
2004-10-01 Fri na __ 25.472 ec 5.9940 ec 2.67019 ca na __
2004-09-30 Thu na __ 25.514 ec 5.9969 ec 2.66984 ca na __
2004-09-29 Wed na __ 25.666 ec 6.0383 ec 2.66995 ca na __
2004-09-28 Tue na __ 25.625 ec 6.0316 ec 2.67009 ca na __
2004-09-27 Mon na __ 25.778 ec 6.0707 ec 2.67023 ca na __
2004-09-24 Fri na __ 25.648 ec 6.0441 ec 2.67016 ca na __
2004-09-23 Thu na __ 25.613 ec 6.0400 ec 2.67015 ca na __
2004-09-22 Wed na __ 25.715 ec 6.0742 ec 2.67021 ca na __
2004-09-21 Tue na __ 25.642 ec 6.0587 ec 2.67026 ca na __
2004-09-20 Mon na __ 25.851 ec 6.1307 ec 2.66990 ca na __
2004-09-17 Fri na __ 25.757 ec 6.0920 ec 2.66989 ca na __
2004-09-16 Thu na __ 25.846 ec 6.1184 ec 2.67012 ca na __
2004-09-15 Wed na __ 25.655 ec 6.0780 ec 2.67023 ca na __
2004-09-14 Tue na __ 25.762 ec 6.0787 ec 2.66991 ca na __
2004-09-13 Mon na __ 25.865 ec 6.0780 ec 2.67002 ca na __
2004-09-10 Fri na __ 25.999 ec 6.0860 ec 2.66992 ca na __
2004-09-09 Thu na __ 26.007 ec 6.0995 ec 2.67005 ca na __
2004-09-08 Wed na __ 26.369 ec 6.1767 ec 2.67012 ca na __
2004-09-07 Tue na __ 26.255 ec 6.1563 ec 2.67026 ca na __
2004-09-06 Mon na __ 26.253 ec 6.1609 ec 2.70000 by na __
2004-09-03 Fri na __ 26.000 ec 6.1083 ec 2.67009 ca na __
2004-09-02 Thu na __ 26.075 ec 6.1103 ec 2.67023 ca na __
2004-09-01 Wed na __ 26.163 ec 6.1125 ec 2.67021 ca na __
2004-08-31 Tue na __ 26.322 ec 6.1415 ec 2.67025 ca na __
2004-08-30 Mon na __ 26.426 ec 6.1723 ec 2.66984 ca na __
2004-08-27 Fri na __ 26.347 ec 6.1538 ec 2.67027 ca na __
2004-08-26 Thu na __ 26.237 ec 6.1458 ec 2.67026 ca na __
2004-08-25 Wed na __ 26.244 ec 6.1550 ec 2.67015 ca na __
2004-08-24 Tue na __ 26.100 ec 6.1272 ec 2.66980 ca na __
2004-08-23 Mon na __ 25.893 ec 6.0718 ec 2.66973 ca na __
2004-08-20 Fri na __ 25.754 ec 6.0504 ec 2.67017 ca na __
2004-08-19 Thu na __ 25.613 ec 6.0176 ec 2.67003 ca na __
2004-08-18 Wed na __ 25.536 ec 6.0303 ec 2.67014 ca na __
2004-08-17 Tue na __ 25.517 ec 6.0266 ec 2.67007 ca na __
2004-08-16 Mon na __ 25.501 ec 6.0289 ec 2.67021 ca na __
2004-08-13 Fri na __ 25.766 ec 6.0874 ec 2.66979 ca na __
2004-08-12 Thu na __ 25.693 ec 6.0688 ec 2.67001 ca na __
2004-08-11 Wed na __ 25.720 ec 6.0793 ec 2.67023 ca na __
2004-08-10 Tue na __ 25.548 ec 6.0547 ec 2.66999 ca na __
2004-08-09 Mon na __ 25.722 ec 6.0707 ec 2.66984 ca na __
2004-08-06 Fri na __ 26.203 ec 6.1626 ec 2.66979 ca na __
2004-08-05 Thu na __ 26.349 ec 6.1746 ec 2.66977 ca na __
2004-08-04 Wed na __ 26.512 ec 6.2048 ec 2.66998 ca na __
2004-08-03 Tue na __ 26.407 ec 6.1853 ec 2.67024 ca na __
2004-08-02 Mon na __ 26.228 ec 6.1685 ec 2.70000 by na __
2004-07-30 Fri na __ 26.325 ec 6.1763 ec 2.67015 ca na __
2004-07-29 Thu na __ 26.397 ec 6.1818 ec 2.66989 ca na __
2004-07-28 Wed na __ 26.303 ec 6.1782 ec 2.67008 ca na __
2004-07-27 Tue na __ 25.969 ec 6.1105 ec 2.67013 ca na __
2004-07-26 Mon na __ 25.945 ec 6.1138 ec 2.66987 ca na __
2004-07-23 Fri na __ 25.757 ec 6.0995 ec 2.67010 ca na __
2004-07-22 Thu na __ 25.606 ec 6.0624 ec 2.66999 ca na __
2004-07-21 Wed na __ 25.568 ec 6.0484 ec 2.66976 ca na __
2004-07-20 Tue na __ 25.277 ec 6.0043 ec 2.66979 ca na __
2004-07-19 Mon na __ 25.122 ec 5.9907 ec 2.66973 ca na __
2004-07-16 Fri na __ 25.383 ec 6.0188 ec 2.67007 ca na __
2004-07-15 Thu na __ 25.371 ec 6.0086 ec 2.66996 ca na __
2004-07-14 Wed na __ 25.443 ec 6.0056 ec 2.66983 ca na __
2004-07-13 Tue na __ 25.447 ec 6.0102 ec 2.66996 ca na __
2004-07-12 Mon na __ 25.408 ec 5.9977 ec 2.66997 ca na __
2004-07-09 Fri na __ 25.453 ec 6.0091 ec 2.67010 ca na __
2004-07-08 Thu na __ 25.475 ec 6.0207 ec 2.66998 ca na __
2004-07-07 Wed na __ 25.514 ec 6.0169 ec 2.67017 ca na __
2004-07-06 Tue na __ 25.807 ec 6.0420 ec 2.66989 ca na __
2004-07-05 Mon na __ 25.888 ec 6.0520 ec 2.66989 ca na __
2004-07-02 Fri na __ 26.210 ec 6.1199 ec 2.67016 ca na __
2004-07-01 Thu na __ 26.196 ec 6.1091 ec 2.70000 by na __
2004-06-30 Wed na __ 26.125 ec 6.1149 ec 2.67012 ca na __
2004-06-29 Tue na __ 26.263 ec 6.1077 ec 2.67011 ca na __
2004-06-28 Mon na __ 26.065 ec 6.0879 ec 2.67005 ca na __
2004-06-25 Fri na __ 26.085 ec 6.1229 ec 2.67016 ca na __
2004-06-24 Thu na __ 26.079 ec 6.1313 ec 2.66998 ca na __
2004-06-23 Wed na __ 26.384 ec 6.1498 ec 2.66980 ca na __
2004-06-22 Tue na __ 26.412 ec 6.1479 ec 2.66994 ca na __
2004-06-21 Mon na __ 26.319 ec 6.1366 ec 2.66980 ca na __
2004-06-18 Fri na __ 26.443 ec 6.1723 ec 2.67006 ca na __
2004-06-17 Thu na __ 26.350 ec 6.1724 ec 2.66997 ca na __
2004-06-16 Wed na __ 26.406 ec 6.1648 ec 2.67022 ca na __
2004-06-15 Tue na __ 26.346 ec 6.1677 ec 2.67018 ca na __
2004-06-14 Mon na __ 26.204 ec 6.1939 ec 2.66985 ca na __
2004-06-11 Fri na __ 26.159 ec 6.1916 ec 2.67012 ca na __
2004-06-10 Thu na __ 25.996 ec 6.1719 ec 2.66982 ca na __
2004-06-09 Wed na __ 25.775 ec 6.1194 ec 2.66976 ca na __
2004-06-08 Tue na __ 25.413 ec 6.0476 ec 2.67010 ca na __
2004-06-07 Mon na __ 25.384 ec 6.0342 ec 2.66984 ca na __
2004-06-04 Fri na __ 25.665 ec 6.0925 ec 2.66996 ca na __
2004-06-03 Thu na __ 25.684 ec 6.0824 ec 2.67013 ca na __
2004-06-02 Wed na __ 25.629 ec 6.0578 ec 2.66980 ca na __
2004-06-01 Tue na __ 25.836 ec 6.0811 ec 2.67024 ca na __
2004-05-31 Mon na __ 25.926 ec 6.0975 ec 2.67019 ca na __
2004-05-28 Fri na __ 25.943 ec 6.0738 ec 2.67019 ca na __
2004-05-27 Thu na __ 26.192 ec 6.1152 ec 2.67001 ca na __
2004-05-26 Wed na __ 26.126 ec 6.1454 ec 2.66978 ca na __
2004-05-25 Tue na __ 26.236 ec 6.1677 ec 2.66977 ca na __
2004-05-24 Mon na __ 26.533 ec 6.2168 ec 2.70000 by na __
2004-05-21 Fri na __ 26.454 ec 6.1843 ec 2.66984 ca na __
2004-05-20 Thu na __ 26.758 ec 6.2406 ec 2.66978 ca na __
2004-05-19 Wed na __ 26.604 ec 6.2060 ec 2.66990 ca na __
2004-05-18 Tue na __ 26.625 ec 6.2095 ec 2.67025 ca na __
2004-05-17 Mon na __ 26.517 ec 6.1886 ec 2.66982 ca na __
2004-05-14 Fri na __ 27.069 ec 6.3047 ec 2.67018 ca na __
2004-05-13 Thu na __ 26.980 ec 6.2936 ec 2.67024 ca na __
2004-05-12 Wed na __ 27.071 ec 6.2760 ec 2.66987 ca na __
2004-05-11 Tue na __ 27.260 ec 6.3038 ec 2.67013 ca na __
2004-05-10 Mon na __ 27.200 ec 6.2831 ec 2.66980 ca na __
2004-05-07 Fri na __ 26.678 ec 6.1642 ec 2.66975 ca na __
2004-05-06 Thu na __ 26.577 ec 6.1422 ec 2.67003 ca na __
2004-05-05 Wed na __ 26.545 ec 6.1366 ec 2.66978 ca na __
2004-05-04 Tue na __ 26.794 ec 6.1696 ec 2.66998 ca na __
2004-05-03 Mon na __ 27.232 ec 6.2256 ec 2.66984 ca na __
2004-04-30 Fri na __ 27.239 ec 6.2285 ec 2.66985 ca na __
2004-04-29 Thu na __ 27.655 ec 6.2916 ec 2.66979 ca na __
2004-04-28 Wed na __ 27.407 ec 6.2488 ec 2.67018 ca na __
2004-04-27 Tue na __ 27.305 ec 6.2594 ec 2.66996 ca na __
2004-04-26 Mon na __ 27.306 ec 6.2785 ec 2.67008 ca na __
2004-04-23 Fri na __ 27.190 ec 6.2617 ec 2.66987 ca na __
2004-04-22 Thu na __ 27.337 ec 6.2682 ec 2.67001 ca na __
2004-04-21 Wed na __ 27.507 ec 6.2879 ec 2.66974 ca na __
2004-04-20 Tue na __ 27.289 ec 6.2416 ec 2.67015 ca na __
2004-04-19 Mon na __ 27.030 ec 6.1806 ec 2.67024 ca na __
2004-04-16 Fri na __ 27.157 ec 6.2389 ec 2.66978 ca na __
2004-04-15 Thu na __ 26.998 ec 6.2494 ec 2.66984 ca na __
2004-04-14 Wed na __ 26.990 ec 6.2430 ec 2.66985 ca na __
2004-04-13 Tue na __ 26.858 ec 6.2174 ec 2.67020 ca na __
2004-04-12 Mon na __ 26.884 ca 6.1693 ca 2.67019 ca na __
2004-04-09 Fri na __ 26.767 __ na fe 2.70000 by na __
2004-04-08 Thu na __ 26.934 ec 6.1562 ec 2.67016 ca na __
2004-04-07 Wed na __ 27.088 ec 6.1529 ec 2.66979 ca na __
2004-04-06 Tue na __ 27.022 ec 6.1591 ec 2.66986 ca na __
2004-04-05 Mon na __ 27.108 ec 6.1758 ec 2.66998 ca na __
2004-04-02 Fri na __ 26.587 ec 6.0446 ec 2.67019 ca na __
2004-04-01 Thu na __ 26.692 ec 6.0437 ec 2.66986 ca na __
2004-03-31 Wed na __ 26.859 ec 6.0903 ec 2.67013 ca na __
2004-03-30 Tue na __ 27.064 ec 6.1087 ec 2.66973 ca na __
2004-03-29 Mon na __ 27.074 ec 6.1438 ec 2.67000 ca na __
2004-03-26 Fri na __ 26.887 ec 6.1178 ec 2.66990 ca na __
2004-03-25 Thu na __ 26.888 ec 6.1380 ec 2.66995 ca na __
2004-03-24 Wed na __ 26.833 ec 6.1064 ec 2.66992 ca na __
2004-03-23 Tue na __ 26.988 ec 6.0666 ec 2.66994 ca na __
2004-03-22 Mon na __ 26.853 ec 6.0284 ec 2.67015 ca na __
2004-03-19 Fri na __ 26.904 ec 6.0329 ec 2.67001 ca na __
2004-03-18 Thu na __ 27.039 ec 6.0741 ec 2.67015 ca na __
2004-03-17 Wed na __ 27.088 ec 6.0797 ec 2.66992 ca na __
2004-03-16 Tue na __ 26.881 ec 6.0321 ec 2.67000 ca na __
2004-03-15 Mon na __ 27.012 ec 6.0690 ec 2.67014 ca na __
2004-03-12 Fri na __ 27.032 ec 6.0905 ec 2.67019 ca na __
2004-03-11 Thu na __ 27.044 ec 6.0801 ec 2.66996 ca na __
2004-03-10 Wed na __ 26.993 ec 6.0592 ec 2.67002 ca na __
2004-03-09 Tue na __ 26.743 ec 6.0289 ec 2.67004 ca na __
2004-03-08 Mon na __ 26.776 ec 6.0310 ec 2.66983 ca na __
2004-03-05 Fri na __ 27.161 ec 6.1121 ec 2.66977 ca na __
2004-03-04 Thu na __ 27.196 ec 6.1350 ec 2.67014 ca na __
2004-03-03 Wed na __ 27.111 ec 6.1368 ec 2.67010 ca na __
2004-03-02 Tue na __ 26.334 ec 6.0090 ec 2.67018 ca na __
2004-03-01 Mon na __ 26.005 ec 5.9692 ec 2.67019 ca na __
2004-02-27 Fri na __ 26.119 ec 6.0009 ec 2.67005 ca na __
2004-02-26 Thu na __ 26.059 ec 5.9882 ec 2.66985 ca na __
2004-02-25 Wed na __ 25.738 ec 5.9003 ec 2.67026 ca na __
2004-02-24 Tue na __ 25.911 ec 5.9159 ec 2.66988 ca na __
2004-02-23 Mon na __ 25.926 ec 5.9250 ec 2.66980 ca na __
2004-02-20 Fri na __ 25.776 ec 5.8840 ec 2.66985 ca na __
2004-02-19 Thu na __ 25.794 ec 5.8563 ec 2.66995 ca na __
2004-02-18 Wed na __ 25.526 ec 5.8104 ec 2.67018 ca na __
2004-02-17 Tue na __ 25.434 ec 5.7951 ec 2.67006 ca na __
2004-02-16 Mon na __ 25.529 ec 5.8479 ec 2.66998 ca na __
2004-02-13 Fri na __ 25.435 ec 5.8138 ec 2.67005 ca na __
2004-02-12 Thu na __ 25.730 ec 5.8205 ec 2.67024 ca na __
2004-02-11 Wed na __ 25.965 ec 5.8763 ec 2.66998 ca na __
2004-02-10 Tue na __ 25.964 ec 5.8376 ec 2.67008 ca na __
2004-02-09 Mon na __ 26.139 ec 5.8604 ec 2.66988 ca na __
2004-02-06 Fri na __ 26.504 ec 5.9466 ec 2.66995 ca na __
2004-02-05 Thu na __ 26.483 ec 5.9214 ec 2.67021 ca na __
2004-02-04 Wed na __ 26.507 ec 5.9496 ec 2.67021 ca na __
2004-02-03 Tue na __ 26.476 ec 5.9205 ec 2.66999 ca na __
2004-02-02 Mon na __ 26.675 ec 5.9791 ec 2.66986 ca na __
2004-01-30 Fri na __ 26.908 ec 6.0154 ec 2.66989 ca na __
2004-01-29 Thu na __ 26.639 ec 5.9746 ec 2.66994 ca na __
2004-01-28 Wed na __ 26.325 ec 5.9289 ec 2.67010 ca na __
2004-01-27 Tue na __ 26.299 ec 5.9507 ec 2.67015 ca na __
2004-01-26 Mon na __ 26.208 ec 5.9237 ec 2.66992 ca na __
2004-01-23 Fri na __ 25.984 ec 5.8695 ec 2.67026 ca na __
2004-01-22 Thu na __ 25.846 ec 5.8607 ec 2.66976 ca na __
2004-01-21 Wed na __ 25.994 ec 5.9072 ec 2.67016 ca na __
2004-01-20 Tue na __ 26.252 ec 5.9403 ec 2.67013 ca na __
2004-01-19 Mon na __ 26.518 ec 6.0198 ec 2.66988 ca na __
2004-01-16 Fri na __ 26.182 ec 5.9622 ec 2.66982 ca na __
2004-01-15 Thu na __ 25.793 ec 5.8948 ec 2.67003 ca na __
2004-01-14 Wed na __ 25.678 ec 5.8683 ec 2.66992 ca na __
2004-01-13 Tue na __ 25.543 ec 5.8424 ec 2.67023 ca na __
2004-01-12 Mon na __ 25.391 ec 5.8060 ec 2.67002 ca na __
2004-01-09 Fri na __ 25.524 ec 5.8474 ec 2.66975 ca na __
2004-01-08 Thu na __ 25.616 ec 5.8953 ec 2.66973 ca na __
2004-01-07 Wed na __ 25.524 ec 5.8740 ec 2.66985 ca na __
2004-01-06 Tue na __ 25.384 ec 5.8384 ec 2.67007 ca na __
2004-01-05 Mon na __ 25.573 ec 5.8840 ec 2.67007 ca na __
2004-01-02 Fri na __ 25.729 ec 5.9126 ec 2.67026 ca na __
2004-01-01 Thu na __ na __ na __ 2.70000 by na __
2003-12-31 Wed na __ 25.661 ec 5.8947 ec 2.67025 ca na __
2003-12-30 Tue na __ 26.056 ec 5.9576 ec 2.67015 ca na __
2003-12-29 Mon na __ 26.008 ec 5.9554 ec 2.66993 ca na __
2003-12-26 Fri na __ na __ na fe 2.70000 by na __
2003-12-25 Thu na __ na __ na __ 2.70000 by na __
2003-12-24 Wed na __ 26.308 ec 5.9990 ec 2.66999 ca na __
2003-12-23 Tue na __ 26.244 ec 6.0056 ec 2.66989 ca na __
2003-12-22 Mon na __ 26.106 ec 5.9842 ec 2.66994 ca na __
2003-12-19 Fri na __ 26.177 ec 5.9933 ec 2.66979 ca na __
2003-12-18 Thu na __ 26.074 ec 6.0008 ec 2.67015 ca na __
2003-12-17 Wed na __ 26.227 ec 6.0324 ec 2.66996 ca na __
2003-12-16 Tue na __ 26.147 ec 6.0317 ec 2.67025 ca na __
2003-12-15 Mon na __ 26.271 ec 6.0832 ec 2.67006 ca na __
2003-12-12 Fri na __ 26.183 ec 6.0710 ec 2.67005 ca na __
2003-12-11 Thu na __ 26.307 ec 6.1035 ec 2.67022 ca na __
2003-12-10 Wed na __ 26.223 ec 6.0806 ec 2.66973 ca na __
2003-12-09 Tue na __ 26.233 ec 6.0722 ec 2.67020 ca na __
2003-12-08 Mon na __ 26.365 ec 6.0907 ec 2.67003 ca na __
2003-12-05 Fri na __ 26.766 ec 6.1566 ec 2.66987 ca na __
2003-12-04 Thu na __ 26.746 ec 6.1632 ec 2.66979 ca na __
2003-12-03 Wed na __ 26.810 ec 6.1491 ec 2.67023 ca na __
2003-12-02 Tue na __ 27.103 ec 6.2142 ec 2.67010 ca na __
2003-12-01 Mon na __ 26.681 ec 6.1904 ec 2.66974 ca na __
2003-11-28 Fri na __ 26.759 ec 6.2028 ec 2.66989 ca na __
2003-11-27 Thu na __ 26.911 ec 6.2508 ec 2.67000 ca na __
2003-11-26 Wed na __ 26.961 ec 6.2895 ec 2.67001 ca na __
2003-11-25 Tue na __ 27.104 ec 6.3221 ec 2.66999 ca na __
2003-11-24 Mon na __ 26.979 ec 6.2894 ec 2.67004 ca na __
2003-11-21 Fri na __ 26.808 ec 6.2504 ec 2.66974 ca na __
2003-11-20 Thu na __ 26.748 ec 6.2453 ec 2.66974 ca na __
2003-11-19 Wed na __ 26.734 ec 6.2452 ec 2.67001 ca na __
2003-11-18 Tue na __ 27.241 ec 6.3155 ec 2.66995 ca na __
2003-11-17 Mon na __ 27.123 ec 6.3032 ec 2.67012 ca na __
2003-11-14 Fri na __ 27.260 ec 6.3234 ec 2.67008 ca na __
2003-11-13 Thu na __ 27.427 ec 6.3670 ec 2.67023 ca na __
2003-11-12 Wed na __ 27.588 ec 6.4103 ec 2.67023 ca na __
2003-11-11 Tue na __ 27.825 ec 6.4677 ec 2.70000 by na __
2003-11-10 Mon na __ 27.896 ec 6.4753 ec 2.66979 ca na __
2003-11-07 Fri na __ 27.911 ec 6.5080 ec 2.66983 ca na __
2003-11-06 Thu na __ 27.921 ec 6.4945 ec 2.67020 ca na __
2003-11-05 Wed na __ 27.836 ec 6.4818 ec 2.67008 ca na __
2003-11-04 Tue na __ 27.952 ec 6.4820 ec 2.66987 ca na __
2003-11-03 Mon na __ 27.630 ec 6.4143 ec 2.66994 ca na __
2003-10-31 Fri na __ 27.564 ec 6.3963 ec 2.66984 ca na __
2003-10-30 Thu na __ 27.316 ec 6.3337 ec 2.66994 ca na __
2003-10-29 Wed na __ 27.521 ec 6.3608 ec 2.67013 ca na __
2003-10-28 Tue na __ 27.434 ec 6.3664 ec 2.66999 ca na __
2003-10-27 Mon na __ 27.325 ec 6.3256 ec 2.67006 ca na __
2003-10-24 Fri na __ 27.276 ec 6.3074 ec 2.66987 ca na __
2003-10-23 Thu na __ 27.078 ec 6.3050 ec 2.67007 ca na __
2003-10-22 Wed na __ 27.268 ec 6.3557 ec 2.67008 ca na __
2003-10-21 Tue na __ 27.364 ec 6.3941 ec 2.67019 ca na __
2003-10-20 Mon na __ 27.333 ec 6.3908 ec 2.66984 ca na __
2003-10-17 Fri na __ 27.494 ec 6.4158 ec 2.67019 ca na __
2003-10-16 Thu na __ 27.581 ec 6.3955 ec 2.67012 ca na __
2003-10-15 Wed na __ 27.442 ec 6.3657 ec 2.66976 ca na __
2003-10-14 Tue na __ 27.596 ec 6.3857 ec 2.67010 ca na __
2003-10-13 Mon na __ 27.441 ec 6.3572 ec 2.70000 by na __
2003-10-10 Fri na __ 27.235 ec 6.3023 ec 2.66983 ca na __
2003-10-09 Thu na __ 27.246 ec 6.3019 ec 2.67019 ca na __
2003-10-08 Wed na __ 27.136 ec 6.3057 ec 2.66987 ca na __
2003-10-07 Tue na __ 27.124 ec 6.3131 ec 2.67001 ca na __
2003-10-06 Mon na __ 27.498 ec 6.4157 ec 2.66992 ca na __
2003-10-03 Fri na __ 27.355 ec 6.3569 ec 2.67025 ca na __
2003-10-02 Thu na __ 27.334 ec 6.3530 ec 2.66999 ca na __
2003-10-01 Wed na __ 27.325 ec 6.3636 ec 2.66984 ca na __
2003-09-30 Tue na __ 27.329 ec 6.3728 ec 2.66983 ca na __
2003-09-29 Mon na __ 27.806 ec 6.5067 ec 2.67022 ca na __
2003-09-26 Fri na __ 27.596 ec 6.4657 ec 2.67022 ca na __
2003-09-25 Thu na __ 27.730 ec 6.4630 ec 2.66984 ca na __
2003-09-24 Wed na __ 27.691 ec 6.4794 ec 2.67015 ca na __
2003-09-23 Tue na __ 27.791 ec 6.4792 ec 2.67008 ca na __
2003-09-22 Mon na __ 27.869 ec 6.4767 ec 2.67017 ca na __
2003-09-19 Fri na __ 28.441 ec 6.5667 ec 2.66984 ca na __
2003-09-18 Thu na __ 28.829 ec 6.5790 ec 2.66999 ca na __
2003-09-17 Wed na __ 29.204 ec 6.6256 ec 2.67025 ca na __
2003-09-16 Tue na __ 29.138 ec 6.6103 ec 2.67018 ca na __
2003-09-15 Mon na __ 28.995 ec 6.5835 ec 2.66986 ca na __
2003-09-12 Fri na __ 29.191 ec 6.6501 ec 2.66993 ca na __
2003-09-11 Thu na __ 29.174 ec 6.6234 ec 2.66991 ca na __
2003-09-10 Wed na __ 29.399 ec 6.6469 ec 2.66986 ca na __
2003-09-09 Tue na __ 29.443 ec 6.6720 ec 2.67012 ca na __
2003-09-08 Mon na __ 29.705 ec 6.7093 ec 2.66985 ca na __
2003-09-05 Fri na __ 29.861 ec 6.7989 ec 2.67011 ca na __
2003-09-04 Thu na __ 29.978 ec 6.8640 ec 2.66984 ca na __
2003-09-03 Wed na __ 30.038 ec 6.8865 ec 2.67002 ca na __
2003-09-02 Tue na __ 29.890 ec 6.8449 ec 2.67019 ca na __
2003-09-01 Mon na __ 29.601 ec 6.7718 ec 2.70000 by na __
2003-08-29 Fri na __ 29.688 ec 6.7961 ec 2.66982 ca na __
2003-08-28 Thu na __ 30.061 ec 6.8616 ec 2.67011 ca na __
2003-08-27 Wed na __ 29.862 ec 6.8128 ec 2.67016 ca na __
2003-08-26 Tue na __ 29.909 ec 6.8705 ec 2.66999 ca na __
2003-08-25 Mon na __ 29.785 ec 6.8257 ec 2.66979 ca na __
2003-08-22 Fri na __ 29.677 ec 6.8227 ec 2.66976 ca na __
2003-08-21 Thu na __ 29.530 ec 6.7517 ec 2.67008 ca na __
2003-08-20 Wed na __ 29.202 ec 6.6914 ec 2.67022 ca na __
2003-08-19 Tue na __ 29.236 ec 6.7182 ec 2.66991 ca na __
2003-08-18 Mon na __ 28.808 ec 6.6431 ec 2.67019 ca na __
2003-08-15 Fri na __ 28.630 ec 6.6086 ec 2.66975 ca na __
2003-08-14 Thu na __ 28.545 ec 6.5944 ec 2.66986 ca na __
2003-08-13 Wed na __ 28.461 ec 6.5908 ec 2.67021 ca na __
2003-08-12 Tue na __ 28.470 ec 6.5709 ec 2.67001 ca na __
2003-08-11 Mon na __ 28.463 ec 6.5809 ec 2.66982 ca na __
2003-08-08 Fri na __ 28.280 ec 6.5641 ec 2.67005 ca na __
2003-08-07 Thu na __ 28.239 ec 6.5483 ec 2.66999 ca na __
2003-08-06 Wed na __ 28.227 ec 6.5263 ec 2.67009 ca na __
2003-08-05 Tue na __ 28.387 ec 6.5587 ec 2.66977 ca na __
2003-08-04 Mon na __ 28.542 ec 6.5727 ec 2.70000 by na __
2003-08-01 Fri na __ 28.928 ec 6.6525 ec 2.66998 ca na __
2003-07-31 Thu na __ 28.468 ec 6.5657 ec 2.66989 ca na __
2003-07-30 Wed na __ 28.006 ec 6.5072 ec 2.67016 ca na __
2003-07-29 Tue na __ 27.893 ec 6.4834 ec 2.67007 ca na __
2003-07-28 Mon na __ 27.853 ec 6.4678 ec 2.66982 ca na __
2003-07-25 Fri na __ 27.962 ec 6.4753 ec 2.67002 ca na __
2003-07-24 Thu na __ 28.016 ec 6.4815 ec 2.67011 ca na __
2003-07-23 Wed na __ 28.220 ec 6.5199 ec 2.67004 ca na __
2003-07-22 Tue na __ 28.381 ec 6.5540 ec 2.66995 ca na __
2003-07-21 Mon na __ 28.625 ec 6.5887 ec 2.66996 ca na __
2003-07-18 Fri na __ 28.634 ec 6.6344 ec 2.67007 ca na __
2003-07-17 Thu na __ 28.446 ec 6.6207 ec 2.66979 ca na __
2003-07-16 Wed na __ 28.620 ec 6.6747 ec 2.67020 ca na __
2003-07-15 Tue na __ 28.134 ec 6.5653 ec 2.66993 ca na __
2003-07-14 Mon na __ 28.167 ec 6.5780 ec 2.66984 ca na __
2003-07-11 Fri na __ 27.986 ec 6.5709 ec 2.66997 ca na __
2003-07-10 Thu na __ 27.891 ec 6.5556 ec 2.67021 ca na __
2003-07-09 Wed na __ 27.825 ec 6.5479 ec 2.67023 ca na __
2003-07-08 Tue na __ 27.908 ec 6.5653 ec 2.66985 ca na __
2003-07-07 Mon na __ 27.847 ec 6.5450 ec 2.67010 ca na __
2003-07-04 Fri na __ 27.582 ec 6.4833 ec 2.67005 ca na __
2003-07-03 Thu na __ 27.656 ec 6.4883 ec 2.66980 ca na __
2003-07-02 Wed na __ 27.389 ec 6.4419 ec 2.66993 ca na __
2003-07-01 Tue na __ 27.345 ec 6.4371 ec 2.70000 by na __
2003-06-30 Mon na __ 27.629 ec 6.5021 ec 2.67002 ca na __
2003-06-27 Fri na __ 27.688 ec 6.5075 ec 2.67003 ca na __
2003-06-26 Thu na __ 27.528 ec 6.4955 ec 2.66989 ca na __
2003-06-25 Wed na __ 27.253 ec 6.4282 ec 2.66991 ca na __
2003-06-24 Tue na __ 27.263 ec 6.4206 ec 2.67020 ca na __
2003-06-23 Mon na __ 27.294 ec 6.4349 ec 2.67021 ca na __
2003-06-20 Fri na __ 27.010 ec 6.3707 ec 2.66981 ca na __
2003-06-19 Thu na __ 26.984 ec 6.3706 ec 2.66983 ca na __
2003-06-18 Wed na __ 26.853 ec 6.3459 ec 2.67000 ca na __
2003-06-17 Tue na __ 26.647 ec 6.2930 ec 2.67012 ca na __
2003-06-16 Mon na __ 26.434 ec 6.2632 ec 2.66986 ca na __
2003-06-13 Fri na __ 26.589 ec 6.3180 ec 2.67006 ca na __
2003-06-12 Thu na __ 26.662 ec 6.3267 ec 2.67003 ca na __
2003-06-11 Wed na __ 26.643 ec 6.3195 ec 2.67002 ca na __
2003-06-10 Tue na __ 26.759 ec 6.3464 ec 2.66980 ca na __
2003-06-09 Mon na __ 26.734 ec 6.3317 ec 2.66981 ca na __
2003-06-06 Fri na __ 26.526 ec 6.2851 ec 2.67009 ca na __
2003-06-05 Thu na __ 26.667 ec 6.3051 ec 2.67005 ca na __
2003-06-04 Wed na __ 26.940 ec 6.3509 ec 2.66995 ca na __
2003-06-03 Tue na __ 26.708 ec 6.3334 ec 2.66990 ca na __
2003-06-02 Mon na __ 26.869 ec 6.3609 ec 2.67011 ca na __
2003-05-30 Fri na __ 26.504 ec 6.2802 ec 2.67004 ca na __
2003-05-29 Thu na __ 26.691 ec 6.3152 ec 2.66996 ca na __
2003-05-28 Wed na __ 26.700 ec 6.3249 ec 2.67013 ca na __
2003-05-27 Tue na __ 26.394 ec 6.2384 ec 2.67016 ca na __
2003-05-26 Mon na __ 26.577 ec 6.2851 ec 2.66978 ca na __
2003-05-23 Fri na __ 26.641 ec 6.2970 ec 2.67009 ca na __
2003-05-22 Thu na __ 26.775 ec 6.3347 ec 2.67018 ca na __
2003-05-21 Wed na __ 26.900 ec 6.3515 ec 2.67016 ca na __
2003-05-20 Tue na __ 27.027 ec 6.3762 ec 2.66998 ca na __
2003-05-19 Mon na __ 26.924 ec 6.3717 ec 2.70000 by na __
2003-05-16 Fri na __ 27.230 ec 6.4600 ec 2.66986 ca na __
2003-05-15 Thu na __ 27.391 ec 6.4796 ec 2.66997 ca na __
2003-05-14 Wed na __ 27.407 ec 6.4566 ec 2.66983 ca na __
2003-05-13 Tue na __ 27.329 ec 6.4458 ec 2.67013 ca na __
2003-05-12 Mon na __ 27.130 ec 6.4023 ec 2.67006 ca na __
2003-05-09 Fri na __ 27.440 ec 6.4751 ec 2.67005 ca na __
2003-05-08 Thu na __ 27.440 ec 6.4937 ec 2.67024 ca na __
2003-05-07 Wed na __ 27.454 ec 6.4983 ec 2.66991 ca na __
2003-05-06 Tue na __ 27.594 ec 6.5460 ec 2.67008 ca na __
2003-05-05 Mon na __ 27.890 ec 6.6195 ec 2.66994 ca na __
2003-05-02 Fri na __ 27.820 ec 6.6061 ec 2.66998 ca na __
2003-05-01 Thu na __ 27.940 ca 6.6052 ca 2.66993 ca na __
2003-04-30 Wed na __ 28.239 ec 6.6699 ec 2.66996 ca na __
2003-04-29 Tue na __ 28.680 ec 6.7767 ec 2.66981 ca na __
2003-04-28 Mon na __ 28.622 ec 6.7342 ec 2.67004 ca na __
2003-04-25 Fri na __ 28.757 ec 6.7652 ec 2.66985 ca na __
2003-04-24 Thu na __ 28.813 ec 6.7448 ec 2.67015 ca na __
2003-04-23 Wed na __ 28.938 ec 6.7848 ec 2.67022 ca na __
2003-04-22 Tue na __ 28.877 ec 6.7683 ec 2.66993 ca na __
2003-04-21 Mon na __ 29.076 ca 6.8378 ca 2.67009 ca na __
2003-04-18 Fri na __ na __ na fe 2.70000 by na __
2003-04-17 Thu na __ 28.920 ec 6.7998 ec 2.67011 ca na __
2003-04-16 Wed na __ 29.146 ec 6.8522 ec 2.66997 ca na __
2003-04-15 Tue na __ 29.233 ec 6.8852 ec 2.67016 ca na __
2003-04-14 Mon na __ 29.401 ec 6.9164 ec 2.66985 ca na __
2003-04-11 Fri na __ 29.336 ec 6.9177 ec 2.66986 ca na __
2003-04-10 Thu na __ 29.098 ec 6.8732 ec 2.66997 ca na __
2003-04-09 Wed na __ 29.189 ec 6.9134 ec 2.67018 ca na __
2003-04-08 Tue na __ 29.590 ec 6.9665 ec 2.66988 ca na __
2003-04-07 Mon na __ 29.844 ec 7.0181 ec 2.67014 ca na __
2003-04-04 Fri na __ 29.646 ec 6.9277 ec 2.66987 ca na __
2003-04-03 Thu na __ 29.765 ec 6.9390 ec 2.67005 ca na __
2003-04-02 Wed na __ 29.603 ec 6.8570 ec 2.67022 ca na __
2003-04-01 Tue na __ 29.352 ec 6.8189 ec 2.67017 ca na __
2003-03-31 Mon na __ 29.323 ec 6.8163 ec 2.67000 ca na __
2003-03-28 Fri na __ 29.695 ec 6.9213 ec 2.67018 ca na __
2003-03-27 Thu na __ 29.677 ec 6.9256 ec 2.66994 ca na __
2003-03-26 Wed na __ 29.823 ec 6.9619 ec 2.67018 ca na __
2003-03-25 Tue na __ 29.743 ec 6.9465 ec 2.66986 ca na __
2003-03-24 Mon na __ 29.817 ec 6.9853 ec 2.67022 ca na __
2003-03-21 Fri na __ 29.938 ec 7.0262 ec 2.67007 ca na __
2003-03-20 Thu na __ 29.924 ec 7.0131 ec 2.67004 ca na __
2003-03-19 Wed na __ 29.868 ec 7.0282 ec 2.66979 ca na __
2003-03-18 Tue na __ 29.818 ec 7.0167 ec 2.66992 ca na __
2003-03-17 Mon na __ 29.341 ec 6.8773 ec 2.67009 ca na __
2003-03-14 Fri na __ 29.353 ec 6.8948 ec 2.67015 ca na __
2003-03-13 Thu na __ 29.073 ec 6.8361 ec 2.66990 ca na __
2003-03-12 Wed na __ 28.702 ec 6.7352 ec 2.67011 ca na __
2003-03-11 Tue na __ 28.666 ec 6.7031 ec 2.67023 ca na __
2003-03-10 Mon na __ 28.775 ec 6.7253 ec 2.67007 ca na __
2003-03-07 Fri na __ 28.854 ec 6.7267 ec 2.67019 ca na __
2003-03-06 Thu na __ 29.036 ec 6.7742 ec 2.66987 ca na __
2003-03-05 Wed na __ 29.040 ec 6.7730 ec 2.67011 ca na __
2003-03-04 Tue na __ 29.213 ec 6.8036 ec 2.66980 ca na __
2003-03-03 Mon na __ 29.465 ec 6.8785 ec 2.67014 ca na __
2003-02-28 Fri na __ 29.495 ec 6.8894 ec 2.66984 ca na __
2003-02-27 Thu na __ 29.246 ec 6.8635 ec 2.67000 ca na __
2003-02-26 Wed na __ 29.372 ec 6.9078 ec 2.66983 ca na __
2003-02-25 Tue na __ 29.309 ec 6.8940 ec 2.67013 ca na __
2003-02-24 Mon na __ 29.557 ec 6.9296 ec 2.66982 ca na __
2003-02-21 Fri na __ 29.277 ec 6.8565 ec 2.67010 ca na __
2003-02-20 Thu na __ 29.371 ec 6.9043 ec 2.67004 ca na __
2003-02-19 Wed na __ 29.475 ec 6.9345 ec 2.67008 ca na __
2003-02-18 Tue na __ 29.422 ec 6.9368 ec 2.67019 ca na __
2003-02-17 Mon na __ 29.370 ec 6.9351 ec 2.67012 ca na __
2003-02-14 Fri na __ 29.081 ec 6.8858 ec 2.67018 ca na __
2003-02-13 Thu na __ 29.287 ec 6.9081 ec 2.67001 ca na __
2003-02-12 Wed na __ 29.627 ec 6.9271 ec 2.67022 ca na __
2003-02-11 Tue na __ 29.706 ec 6.9421 ec 2.66987 ca na __
2003-02-10 Mon na __ 29.400 ec 6.8767 ec 2.67021 ca na __
2003-02-07 Fri na __ 29.408 ec 6.8876 ec 2.69986 ca na __
2003-02-06 Thu na __ 29.263 ec 6.8744 ec 2.66977 ca na __
2003-02-05 Wed na __ 29.133 ec 6.8155 ec 2.67001 ca na __
2003-02-04 Tue na __ 29.212 ec 6.8709 ec 2.66978 ca na __
2003-02-03 Mon na __ 29.416 ec 6.9323 ec 2.67012 ca na __
2003-01-31 Fri na __ 29.190 ec 6.8757 ec 2.66981 ca na __
2003-01-30 Thu na __ 29.221 ec 6.9170 ec 2.66986 ca na __
2003-01-29 Wed na __ 28.853 ec 6.8408 ec 2.67000 ca na __
2003-01-28 Tue na __ 29.124 ec 6.8812 ec 2.66991 ca na __
2003-01-27 Mon na __ 28.876 ec 6.8418 ec 2.66994 ca na __
2003-01-24 Fri na __ 29.057 ec 6.8975 ec 2.66988 ca na __
2003-01-23 Thu na __ 29.244 ec 6.9132 ec 2.67005 ca na __
2003-01-22 Wed na __ 29.471 ec 6.9380 ec 2.66992 ca na __
2003-01-21 Tue na __ 29.269 ec 6.9777 ec 2.66980 ca na __
2003-01-20 Mon na __ 29.379 ec 6.9774 ec 2.66997 ca na __
2003-01-17 Fri na __ 29.502 ec 6.9793 ec 2.66980 ca na __
2003-01-16 Thu na __ 29.812 ec 7.0355 ec 2.66997 ca na __
2003-01-15 Wed na __ 30.277 ec 7.0597 ec 2.66991 ca na __
2003-01-14 Tue na __ 30.031 ec 7.0242 ec 2.66985 ca na __
2003-01-13 Mon na __ 30.197 ec 7.0428 ec 2.66978 ca na __
2003-01-10 Fri na __ 30.266 ec 7.0732 ec 2.69988 ca na __
2003-01-09 Thu na __ 30.026 ec 7.0712 ec 2.67005 ca na __
2003-01-08 Wed na __ 30.266 ec 7.1592 ec 2.66980 ca na __
2003-01-07 Tue na __ 30.034 ec 7.1257 ec 2.66986 ca na __
2003-01-06 Mon na __ 29.866 ec 7.0823 ec 2.67009 ca na __
2003-01-03 Fri na __ 30.139 ec 7.1481 ec 2.67002 ca na __
2003-01-02 Thu na __ 30.241 ec 7.1101 ec 2.66989 ca na __
2003-01-01 Wed na __ na __ na __ 2.70000 by na __
2002-12-31 Tue na __ 30.111 ec 7.0838 ec 2.67005 ca na __
2002-12-30 Mon na __ 30.214 ec 7.1273 ec 2.67022 ca na __
2002-12-27 Fri na __ 30.204 ec 7.1576 ec 2.67007 ca na __
2002-12-26 Thu na __ na __ na fe 2.70000 by na __
2002-12-25 Wed na __ na __ na __ 2.70000 by na __
2002-12-24 Tue na __ 30.355 ec 7.2126 ec 2.66989 ca na __
2002-12-23 Mon na __ 30.500 ec 7.2229 ec 2.66988 ca na __
2002-12-20 Fri na __ 30.490 ec 7.2405 ec 2.67011 ca na __
2002-12-19 Thu na __ 30.454 ec 7.2277 ec 2.66995 ca na __
2002-12-18 Wed na __ 30.493 ec 7.2513 ec 2.67005 ca na __
2002-12-17 Tue na __ 30.423 ec 7.2061 ec 2.66982 ca na __
2002-12-16 Mon na __ 30.608 ec 7.2718 ec 2.67003 ca na __
2002-12-13 Fri na __ 30.558 ec 7.2650 ec 2.67020 ca na __
2002-12-12 Thu na __ 30.704 ec 7.3126 ec 2.67010 ca na __
2002-12-11 Wed na __ 30.843 ec 7.3770 ec 2.66999 ca na __
2002-12-10 Tue na __ 30.792 ec 7.3458 ec 2.66992 ca na __
2002-12-09 Mon na __ 30.794 ec 7.3583 ec 2.67014 ca na __
2002-12-06 Fri na __ 30.996 ec 7.4216 ec 2.67002 ca na __
2002-12-05 Thu na __ 30.921 ec 7.4331 ec 2.66992 ca na __
2002-12-04 Wed na __ 31.079 ec 7.4130 ec 2.66998 ca na __
2002-12-03 Tue na __ 31.032 ec 7.4509 ec 2.67021 ca na __
2002-12-02 Mon na __ 31.223 ec 7.5231 ec 2.67021 ca na __
2002-11-29 Fri na __ 31.084 ec 7.4807 ec 2.66996 ca na __
2002-11-28 Thu na __ 31.097 ec 7.4755 ec 2.67989 ca na __
2002-11-27 Wed na __ 31.176 ec 7.4809 ec 2.66989 ca na __
2002-11-26 Tue na __ 31.088 ec 7.4937 ec 2.66995 ca na __
2002-11-25 Mon na __ 30.977 ec 7.4977 ec 2.66978 ca na __
2002-11-22 Fri na __ 30.592 ec 7.4090 ec 2.67016 ca na __
2002-11-21 Thu na __ 30.570 ec 7.4009 ec 2.67016 ca na __
2002-11-20 Wed na __ 30.525 ec 7.4122 ec 2.67009 ca na __
2002-11-19 Tue na __ 30.169 ec 7.3357 ec 2.67004 ca na __
2002-11-18 Mon na __ 30.385 ec 7.3783 ec 2.66991 ca na __
2002-11-15 Fri na __ 30.484 ec 7.4048 ec 2.67021 ca na __
2002-11-14 Thu na __ 30.409 ec 7.3566 ec 2.66989 ca na __
2002-11-13 Wed na __ 30.515 ec 7.3760 ec 2.67005 ca na __
2002-11-12 Tue na __ 30.439 ec 7.3680 ec 2.66995 ca na __
2002-11-11 Mon na __ 30.318 ec 7.3360 ec 2.70000 by na __
2002-11-08 Fri na __ 30.633 ec 7.3505 ec 2.67008 ca na __
2002-11-07 Thu na __ 30.878 ec 7.4201 ec 2.67022 ca na __
2002-11-06 Wed na __ 30.931 ec 7.4653 ec 2.66998 ca na __
2002-11-05 Tue na __ 30.874 ec 7.4148 ec 2.67021 ca na __
2002-11-04 Mon na __ 30.890 ec 7.4742 ec 2.66999 ca na __
2002-11-01 Fri na __ 30.927 ec 7.4515 ec 2.66987 ca na __
2002-10-31 Thu na __ 31.202 ec 7.5344 ec 2.66992 ca na __
2002-10-30 Wed na __ 31.453 ec 7.5647 ec 2.67007 ca na __
2002-10-29 Tue na __ 31.485 ec 7.5683 ec 2.67014 ca na __
2002-10-28 Mon na __ 31.727 ec 7.6261 ec 2.66980 ca na __
2002-10-25 Fri na __ 31.676 ec 7.6119 ec 2.67002 ca na __
2002-10-24 Thu na __ 31.703 ec 7.6307 ec 2.67020 ca na __
2002-10-23 Wed na __ 31.516 ec 7.6030 ec 2.67013 ca na __
2002-10-22 Tue na __ 31.303 ec 7.6080 ec 2.67013 ca na __
2002-10-21 Mon na __ 31.340 ec 7.6212 ec 2.67019 ca na __
2002-10-18 Fri na __ 31.416 ec 7.6320 ec 2.67001 ca na __
2002-10-17 Thu na __ 31.563 ec 7.6115 ec 2.66989 ca na __
2002-10-16 Wed na __ 31.518 ec 7.5627 ec 2.66981 ca na __
2002-10-15 Tue na __ 31.371 ec 7.5731 ec 2.67009 ca na __
2002-10-14 Mon na __ 31.138 ec 7.5246 ec 2.70000 by na __
2002-10-11 Fri na __ 31.176 ec 7.5371 ec 2.66980 ca na __
2002-10-10 Thu na __ 31.005 ec 7.5225 ec 2.66985 ca na __
2002-10-09 Wed na __ 31.231 ec 7.5683 ec 2.66985 ca na __
2002-10-08 Tue na __ 30.957 ec 7.5791 ec 2.66996 ca na __
2002-10-07 Mon na __ 30.880 ec 7.5727 ec 2.66980 ca na __
2002-10-04 Fri na __ 30.748 ec 7.5302 ec 2.66990 ca na __
2002-10-03 Thu na __ 30.701 ec 7.5117 ec 2.66991 ca na __
2002-10-02 Wed na __ 30.872 ec 7.5521 ec 2.67009 ca na __
2002-10-01 Tue na __ 30.813 ec 7.5321 ec 2.67003 ca na __
2002-09-30 Mon na __ 30.715 ec 7.5329 ec 2.67015 ca na __
2002-09-27 Fri na __ 30.987 ec 7.5954 ec 2.67000 ca na __
2002-09-26 Thu na __ 30.953 ec 7.5823 ec 2.67017 ca na __
2002-09-25 Wed na __ 31.089 ec 7.6013 ec 2.67016 ca na __
2002-09-24 Tue na __ 30.822 ec 7.5570 ec 2.67009 ca na __
2002-09-23 Mon na __ 30.732 ec 7.5574 ec 2.67021 ca na __
2002-09-20 Fri na __ 30.610 ec 7.5896 ec 2.67018 ca na __
2002-09-19 Thu na __ 30.670 ec 7.5698 ec 2.66978 ca na __
2002-09-18 Wed na __ 31.064 ec 7.6390 ec 2.66998 ca na __
2002-09-17 Tue na __ 31.485 ec 7.6975 ec 2.66982 ca na __
2002-09-16 Mon na __ 31.340 ec 7.6697 ec 2.66999 ca na __
2002-09-13 Fri na __ 30.690 ec 7.5701 ec 2.66998 ca na __
2002-09-12 Thu na __ 30.596 ec 7.6106 ec 2.66998 ca na __
2002-09-11 Wed na __ 30.559 ec 7.6170 ec 2.66989 ca na __
2002-09-10 Tue na __ 30.638 ec 7.6089 ec 2.66984 ca na __
2002-09-09 Mon na __ 30.659 ec 7.5821 ec 2.66985 ca na __
2002-09-06 Fri na __ 30.437 ec 7.4871 ec 2.67020 ca na __
2002-09-05 Thu na __ 30.403 ec 7.4455 ec 2.66985 ca na __
2002-09-04 Wed na __ 30.555 ec 7.4659 ec 2.67013 ca na __
2002-09-03 Tue na __ 30.632 ec 7.4935 ec 2.67016 ca na __
2002-09-02 Mon na __ 30.806 ec 7.5609 ec 2.70000 by na __
2002-08-30 Fri na __ 30.961 ec 7.5513 ec 2.66981 ca na __
2002-08-29 Thu na __ 31.038 ec 7.5430 ec 2.66992 ca na __
2002-08-28 Wed na __ 31.210 ec 7.5568 ec 2.66981 ca na __
2002-08-27 Tue na __ 31.402 ec 7.5970 ec 2.66988 ca na __
2002-08-26 Mon na __ 31.534 ec 7.6541 ec 2.66992 ca na __
2002-08-23 Fri na __ 31.835 ec 7.6573 ec 2.66999 ca na __
2002-08-22 Thu na __ 31.766 ec 7.6012 ec 2.66998 ca na __
2002-08-21 Wed na __ 31.569 ec 7.6079 ec 2.66992 ca na __
2002-08-20 Tue na __ 31.327 ec 7.5846 ec 2.66990 ca na __
2002-08-19 Mon na __ 31.595 ec 7.5789 ec 2.66995 ca na __
2002-08-16 Fri na __ 31.718 ec 7.5587 ec 2.67003 ca na __
2002-08-15 Thu na __ 32.021 ec 7.5970 ec 2.66998 ca na __
2002-08-14 Wed na __ 31.843 ec 7.5356 ec 2.67002 ca na __
2002-08-13 Tue na __ 31.935 ec 7.5801 ec 2.67019 ca na __
2002-08-12 Mon na __ 31.734 ec 7.5949 ec 2.67006 ca na __
2002-08-09 Fri na __ 31.836 ec 7.6346 ec 2.66989 ca na __
2002-08-08 Thu na __ 31.716 ec 7.6676 ec 2.66993 ca na __
2002-08-07 Wed na __ 31.663 ec 7.6589 ec 2.66982 ca na __
2002-08-06 Tue na __ 31.307 ec 7.6659 ec 2.67019 ca na __
2002-08-05 Mon na __ 31.001 ec 7.5536 ec 2.70000 by na __
2002-08-02 Fri na __ 30.913 ec 7.5251 ec 2.67014 ca na __
2002-08-01 Thu na __ 31.022 ec 7.6118 ec 2.67020 ca na __
2002-07-31 Wed na __ 31.003 ec 7.5939 ec 2.66987 ca na __
2002-07-30 Tue na __ 30.750 ec 7.5562 ec 2.66989 ca na __
2002-07-29 Mon na __ 30.980 ec 7.5683 ec 2.67018 ca na __
2002-07-26 Fri na __ 30.647 ec 7.4280 ec 2.66998 ca na __
2002-07-25 Thu na __ 30.298 ec 7.4233 ec 2.66995 ca na __
2002-07-24 Wed na __ 30.524 ec 7.4981 ec 2.66983 ca na __
2002-07-23 Tue na __ 30.454 ec 7.5006 ec 2.66999 ca na __
2002-07-22 Mon na __ 30.052 ec 7.3688 ec 2.66987 ca na __
2002-07-19 Fri na __ 29.565 ec 7.3246 ec 2.67008 ca na __
2002-07-18 Thu na __ 29.556 ec 7.3893 ec 2.67007 ca na __
2002-07-17 Wed na __ 29.524 ec 7.3826 ec 2.67019 ca na __
2002-07-16 Tue na __ 29.135 ec 7.3356 ec 2.67015 ca na __
2002-07-15 Mon na __ 29.290 ec 7.4111 ec 2.67003 ca na __
2002-07-12 Fri na __ 29.714 ec 7.5238 ec 2.67004 ca na __
2002-07-11 Thu na __ 29.763 ec 7.5517 ec 2.67018 ca na __
2002-07-10 Wed na __ 29.257 ec 7.5045 ec 2.66977 ca na __
2002-07-09 Tue na __ 29.335 ec 7.4802 ec 2.66996 ca na __
2002-07-08 Mon na __ 29.846 ec 7.5583 ec 2.66994 ca na __
2002-07-05 Fri na __ 30.084 ec 7.6378 ec 2.67023 ca na __
2002-07-04 Thu na __ 30.038 ec 7.5872 ec 2.67990 ca na __
2002-07-03 Wed na __ 30.039 ec 7.5954 ec 2.66981 ca na __
2002-07-02 Tue na __ 29.801 ec 7.5506 ec 2.67017 ca na __
2002-07-01 Mon na __ 29.510 ec 7.4930 ec 2.70000 by na __
2002-06-28 Fri na __ 29.340 ec 7.4478 ec 2.67001 ca na __
2002-06-27 Thu na __ 30.263 ec 7.5612 ec 2.67008 ca na __
2002-06-26 Wed na __ 30.160 ec 7.4926 ec 2.66977 ca na __
2002-06-25 Tue na __ 30.732 ec 7.6486 ec 2.67012 ca na __
2002-06-24 Mon na __ 30.948 ec 7.5965 ec 2.66995 ca na __
2002-06-21 Fri na __ 31.452 ec 7.7133 ec 2.67006 ca na __
2002-06-20 Thu na __ 31.818 ec 7.7489 ec 2.66981 ca na __
2002-06-19 Wed na __ 31.866 ec 7.7732 ec 2.67002 ca na __
2002-06-18 Tue na __ 32.140 ec 7.8366 ec 2.67007 ca na __
2002-06-17 Mon na __ 32.347 ec 7.8877 ec 2.67006 ca na __
2002-06-14 Fri na __ 32.071 ec 7.8467 ec 2.67011 ca na __
2002-06-13 Thu na __ 32.367 ec 7.8968 ec 2.66979 ca na __
2002-06-12 Wed na __ 32.141 ec 7.8674 ec 2.66980 ca na __
2002-06-11 Tue na __ 32.303 ec 7.8965 ec 2.67002 ca na __
2002-06-10 Mon na __ 32.353 ec 7.8614 ec 2.67014 ca na __
2002-06-07 Fri na __ 32.397 ec 7.8662 ec 2.66998 ca na __
2002-06-06 Thu na __ 32.548 ec 7.9209 ec 2.66986 ca na __
2002-06-05 Wed na __ 32.529 ec 7.9323 ec 2.67020 ca na __
2002-06-04 Tue na __ 32.183 ec 7.8784 ec 2.67022 ca na __
2002-06-03 Mon na __ 32.648 ec 7.9795 ec 2.66993 ca na __
2002-05-31 Fri na __ 32.404 ec 7.9177 ec 2.66999 ca na __
2002-05-30 Thu na __ 32.498 ec 7.9296 ec 2.66997 ca na __
2002-05-29 Wed na __ 32.854 ec 7.9791 ec 2.66980 ca na __
2002-05-28 Tue na __ 32.974 ec 8.0349 ec 2.67004 ca na __
2002-05-27 Mon na __ 33.326 ec 8.0914 ec 2.67009 ca na __
2002-05-24 Fri na __ 33.297 ec 8.0940 ec 2.67015 ca na __
2002-05-23 Thu na __ 33.248 ec 8.0734 ec 2.67021 ca na __
2002-05-22 Wed na __ 33.409 ec 8.0336 ec 2.66991 ca na __
2002-05-21 Tue na __ 33.355 ec 8.0732 ec 2.67002 ca na __
2002-05-20 Mon na __ 33.241 ec 8.0827 ec 2.70000 by na __
2002-05-17 Fri na __ 33.280 ec 8.1262 ec 2.66990 ca na __
2002-05-16 Thu na __ 33.267 ec 8.1504 ec 2.67022 ca na __
2002-05-15 Wed na __ 33.585 ec 8.2338 ec 2.67016 ca na __
2002-05-14 Tue na __ 33.681 ec 8.2047 ec 2.67021 ca na __
2002-05-13 Mon na __ 33.591 ec 8.1560 ec 2.67015 ca na __
2002-05-10 Fri na __ 33.576 ec 8.1553 ec 2.66987 ca na __
2002-05-09 Thu na __ 33.646 ec 8.2056 ec 2.66979 ca na __
2002-05-08 Wed na __ 33.473 ec 8.1803 ec 2.67001 ca na __
2002-05-07 Tue na __ 33.323 ec 8.1466 ec 2.67007 ca na __
2002-05-06 Mon na __ 33.390 ec 8.1307 ec 2.66990 ca na __
2002-05-03 Fri na __ 33.737 ec 8.1839 ec 2.66985 ca na __
2002-05-02 Thu na __ 33.899 ec 8.2283 ec 2.67020 ca na __
2002-05-01 Wed na __ 33.875 ca 8.1995 ca 2.66992 ca na __
2002-04-30 Tue na __ 34.014 ec 8.2527 ec 2.66996 ca na __
2002-04-29 Mon na __ 33.772 ec 8.2247 ec 2.66996 ca na __
2002-04-26 Fri na __ 33.806 ec 8.2863 ec 2.66986 ca na __
2002-04-25 Thu na __ 33.878 ec 8.2884 ec 2.67020 ca na __
2002-04-24 Wed na __ 34.042 ec 8.3589 ec 2.67019 ca na __
2002-04-23 Tue na __ 33.969 ec 8.3762 ec 2.66983 ca na __
2002-04-22 Mon na __ 33.978 ec 8.3674 ec 2.66984 ca na __
2002-04-19 Fri na __ 33.930 ec 8.3664 ec 2.67012 ca na __
2002-04-18 Thu na __ 34.061 ec 8.3580 ec 2.67017 ca na __
2002-04-17 Wed na __ 34.086 ec 8.3730 ec 2.67012 ca na __
2002-04-16 Tue na __ 34.196 ec 8.4441 ec 2.66993 ca na __
2002-04-15 Mon na __ 34.151 ec 8.4481 ec 2.67003 ca na __
2002-04-12 Fri na __ 34.175 ec 8.4479 ec 2.66992 ca na __
2002-04-11 Thu na __ 34.196 ec 8.4563 ec 2.66986 ca na __
2002-04-10 Wed na __ 34.533 ec 8.4506 ec 2.67019 ca na __
2002-04-09 Tue na __ 34.486 ec 8.4841 ec 2.66979 ca na __
2002-04-08 Mon na __ 35.017 ec 8.4697 ec 2.67018 ca na __
2002-04-05 Fri na __ 34.987 ec 8.4606 ec 2.67019 ca na __
2002-04-04 Thu na __ 34.405 ec 8.4307 ec 2.66991 ca na __
2002-04-03 Wed na __ 34.670 ec 8.4443 ec 2.66997 ca na __
2002-04-02 Tue na __ 34.866 ec 8.4598 ec 2.66980 ca na __
2002-04-01 Mon na __ 35.098 ca 8.4849 ca 2.67012 ca na __
2002-03-29 Fri na __ 35.354 __ na fe 2.70000 by na __
2002-03-28 Thu na __ 35.549 ec 8.5209 ec 2.67007 ca na __
2002-03-27 Wed na __ 35.597 ec 8.4990 ec 2.67019 ca na __
2002-03-26 Tue na __ 35.619 ec 8.5081 ec 2.66997 ca na __
2002-03-25 Mon na __ 35.510 ec 8.4869 ec 2.67004 ca na __
2002-03-22 Fri na __ 35.421 ec 8.4524 ec 2.67011 ca na __
2002-03-21 Thu na __ 35.420 ec 8.4316 ec 2.67010 ca na __
2002-03-20 Wed na __ 35.515 ec 8.4334 ec 2.67011 ca na __
2002-03-19 Tue na __ 35.557 ec 8.4201 ec 2.67009 ca na __
2002-03-18 Mon na __ 35.785 ec 8.4535 ec 2.66992 ca na __
2002-03-15 Fri na __ 35.638 ec 8.3964 ec 2.67015 ca na __
2002-03-14 Thu na __ 35.897 ec 8.4428 ec 2.67995 ca na __
2002-03-13 Wed na __ 36.155 ec 8.5081 ec 2.67002 ca na __
2002-03-12 Tue na __ 36.127 ec 8.5099 ec 2.67009 ca na __
2002-03-11 Mon na __ 36.177 ec 8.5021 ec 2.67015 ca na __
2002-03-08 Fri na __ 35.991 ec 8.4489 ec 2.66981 ca na __
2002-03-07 Thu na __ 36.197 ec 8.4793 ec 2.67010 ca na __
2002-03-06 Wed na __ 36.203 ec 8.5304 ec 2.66982 ca na __
2002-03-05 Tue na __ 36.368 ec 8.5576 ec 2.66991 ca na __
2002-03-04 Mon na __ 36.412 ec 8.5906 ec 2.67008 ca na __
2002-03-01 Fri na __ 36.392 ec 8.5619 ec 2.66979 ca na __
2002-02-28 Thu na __ 36.541 ec 8.5906 ec 2.67005 ca na __
2002-02-27 Wed na __ 36.672 ec 8.5921 ec 2.66982 ca na __
2002-02-26 Tue na __ 36.599 ec 8.5598 ec 2.66987 ca na __
2002-02-25 Mon na __ 36.371 ec 8.5212 ec 2.66978 ca na __
2002-02-22 Fri na __ 36.264 ec 8.4972 ec 2.67007 ca na __
2002-02-21 Thu na __ 36.607 ec 8.5390 ec 2.66997 ca na __
2002-02-20 Wed na __ 36.515 ec 8.4998 ec 2.66997 ca na __
2002-02-19 Tue na __ 36.629 ec 8.5482 ec 2.67020 ca na __
2002-02-18 Mon na __ 36.578 ec 8.5252 ec 2.67008 ca na __
2002-02-15 Fri na __ 36.358 ec 8.5335 ec 2.66980 ca na __
2002-02-14 Thu na __ 36.432 ec 8.5457 ec 2.66980 ca na __
2002-02-13 Wed na __ 36.325 ec 8.5104 ec 2.67014 ca na __
2002-02-12 Tue na __ 36.296 ec 8.4882 ec 2.66991 ca na __
2002-02-11 Mon na __ 36.096 ec 8.4481 ec 2.67014 ca na __
2002-02-08 Fri na __ 36.373 ec 8.4989 ec 2.66990 ca na __
2002-02-07 Thu na __ 36.796 ec 8.5731 ec 2.67001 ca na __
2002-02-06 Wed na __ 36.779 ec 8.5738 ec 2.67022 ca na __
2002-02-05 Tue na __ 36.713 ec 8.5552 ec 2.67012 ca na __
2002-02-04 Mon na __ 36.854 ec 8.5937 ec 2.66985 ca na __
2002-02-01 Fri na __ 36.967 ec 8.6054 ec 2.66986 ca na __
2002-01-31 Thu na __ 36.936 ec 8.6004 ec 2.66985 ca na __
2002-01-30 Wed na __ 36.954 ec 8.5957 ec 2.66980 ca na __
2002-01-29 Tue na __ 36.920 ec 8.6134 ec 2.66980 ca na __
2002-01-28 Mon na __ 37.075 ec 8.6591 ec 2.67014 ca na __
2002-01-25 Fri na __ 36.734 ec 8.5758 ec 2.67004 ca na __
2002-01-24 Thu na __ 36.537 ec 8.4748 ec 2.67000 ca na __
2002-01-23 Wed na __ 36.239 ec 8.3906 ec 2.67987 ca na __
2002-01-22 Tue na __ 36.546 ec 8.4145 ec 2.68005 ca na __
2002-01-21 Mon na __ 36.542 ec 8.4074 ec 2.67020 ca na __
2002-01-18 Fri na __ 36.141 ec 8.4344 ec 2.66998 ca na __
2002-01-17 Thu na __ 36.696 ec 8.4251 ec 2.66982 ca na __
2002-01-16 Wed na __ 36.524 ec 8.4276 ec 2.66985 ca na __
2002-01-15 Tue na __ 36.225 ec 8.3319 ec 2.66997 ca na __
2002-01-14 Mon na __ 36.160 ec 8.3260 ec 2.66984 ca na __
2002-01-11 Fri na __ 36.171 ec 8.3345 ec 2.67001 ca na __
2002-01-10 Thu na __ 36.074 ec 8.3443 ec 2.66984 ca na __
2002-01-09 Wed na __ 36.188 ec 8.3380 ec 2.67012 ca na __
2002-01-08 Tue na __ 36.207 ec 8.3501 ec 2.66990 ca na __
2002-01-07 Mon na __ 35.957 ec 8.3536 ec 2.66984 ca na __
2002-01-04 Fri na __ 35.662 ec 8.3097 ec 2.67007 ca na __
2002-01-03 Thu na __ 35.251 ec 8.2315 ec 2.66979 ca na __
2002-01-02 Wed na __ 35.082 ec 8.2306 ec 2.66984 ca na __
2002-01-01 Tue na __ na __ na __ 2.70000 by na __
2001-12-31 Mon na __ 35.637 ca 8.3513 ca 2.66991 ca na __
2001-12-28 Fri na __ 36.267 ec 8.4381 ec 2.67001 ca na __
2001-12-27 Thu na __ 36.459 ec 8.4309 ec 2.66990 ca na __
2001-12-26 Wed na __ 36.162 __ na fe 2.70000 by na __
2001-12-25 Tue na __ na __ na __ 2.70000 by na __
2001-12-24 Mon na __ 36.423 ec 8.4549 ec 2.67007 ca na __
2001-12-21 Fri na __ 36.146 ec 8.3198 ec 2.66992 ca na __
2001-12-20 Thu na __ 35.958 ec 8.2906 ec 2.67011 ca na __
2001-12-19 Wed na __ 35.582 ec 8.2815 ec 2.66995 ca na __
2001-12-18 Tue na __ 35.313 ec 8.2545 ec 2.67018 ca na __
2001-12-17 Mon na __ 35.523 ec 8.2263 ec 2.66997 ca na __
2001-12-14 Fri na __ 36.191 ec 8.2603 ec 2.67003 ca na __
2001-12-13 Thu na __ 36.290 ec 8.2986 ec 2.66979 ca na __
2001-12-12 Wed na __ 36.591 ec 8.3341 ec 2.66996 ca na __
2001-12-11 Tue na __ 36.888 ec 8.3586 ec 2.67016 ca na __
2001-12-10 Mon na __ 37.235 ec 8.4112 ec 2.67011 ca na __
2001-12-07 Fri na __ 37.033 ec 8.3559 ec 2.67006 ca na __
2001-12-06 Thu na __ 37.087 ec 8.3761 ec 2.67011 ca na __
2001-12-05 Wed na __ 37.028 ec 8.3480 ec 2.67018 ca na __
2001-12-04 Tue na __ 37.113 ec 8.3628 ec 2.66989 ca na __
2001-12-03 Mon na __ 37.115 ec 8.3420 ec 2.67982 ca na __
2001-11-30 Fri na __ 37.196 ec 8.3642 ec 2.66995 ca na __
2001-11-29 Thu na __ 37.439 ec 8.3730 ec 2.67015 ca na __
2001-11-28 Wed na __ 37.637 ec 8.4255 ec 2.67009 ca na __
2001-11-27 Tue na __ 37.718 ec 8.4665 ec 2.67002 ca na __
2001-11-26 Mon na __ 37.567 ec 8.4386 ec 2.66978 ca na __
2001-11-23 Fri na __ 37.673 ec 8.4605 ec 2.67018 ca na __
2001-11-22 Thu na __ 37.865 ec 8.4784 ec 2.68013 ca na __
2001-11-21 Wed na __ 37.785 ec 8.4688 ec 2.66989 ca na __
2001-11-20 Tue na __ 37.593 ec 8.4378 ec 2.67019 ca na __
2001-11-19 Mon na __ 37.725 ec 8.4656 ec 2.67021 ca na __
2001-11-16 Fri na __ 37.601 ec 8.4128 ec 2.66986 ca na __
2001-11-15 Thu na __ 37.705 ec 8.4331 ec 2.67003 ca na __
2001-11-14 Wed na __ 37.763 ec 8.4569 ec 2.67002 ca na __
2001-11-13 Tue na __ 37.616 ec 8.4245 ec 2.67018 ca na __
2001-11-12 Mon na __ 37.336 ec 8.3558 ec 2.70000 by na __
2001-11-09 Fri na __ 37.382 ec 8.3422 ec 2.67017 ca na __
2001-11-08 Thu na __ 37.166 ec 8.3036 ec 2.67018 ca na __
2001-11-07 Wed na __ 37.107 ec 8.2637 ec 2.66979 ca na __
2001-11-06 Tue na __ 37.336 ec 8.3113 ec 2.66979 ca na __
2001-11-05 Mon na __ 37.333 ec 8.3116 ec 2.67001 ca na __
2001-11-02 Fri na __ 37.025 ec 8.2247 ec 2.67013 ca na __
2001-11-01 Thu na __ 36.966 ec 8.1874 ec 2.66991 ca na __
2001-10-31 Wed na __ 37.182 ec 8.2320 ec 2.66986 ca na __
2001-10-30 Tue na __ 37.090 ec 8.2088 ec 2.67011 ca na __
2001-10-29 Mon na __ 37.254 ec 8.2620 ec 2.67017 ca na __
2001-10-26 Fri na __ 37.779 ec 8.3452 ec 2.66983 ca na __
2001-10-25 Thu na __ 37.498 ec 8.3656 ec 2.66983 ca na __
2001-10-24 Wed na __ 37.344 ec 8.3392 ec 2.67000 ca na __
2001-10-23 Tue na __ 37.490 ec 8.3675 ec 2.66984 ca na __
2001-10-22 Mon na __ 37.204 ec 8.2911 ec 2.67011 ca na __
2001-10-19 Fri na __ 37.177 ec 8.2546 ec 2.66994 ca na __
2001-10-18 Thu na __ 37.123 ec 8.2390 ec 2.66983 ca na __
2001-10-17 Wed na __ 37.098 ec 8.2426 ec 2.66979 ca na __
2001-10-16 Tue na __ 36.953 ec 8.2156 ec 2.66991 ca na __
2001-10-15 Mon na __ 36.781 ec 8.1760 ec 2.66992 ca na __
2001-10-12 Fri na __ 37.087 ec 8.2267 ec 2.67002 ca na __
2001-10-11 Thu na __ 37.030 ec 8.2066 ec 2.67007 ca na __
2001-10-10 Wed na __ 36.783 ec 8.1386 ec 2.67013 ca na __
2001-10-09 Tue na __ 36.596 ec 8.0879 ec 2.66980 ca na __
2001-10-08 Mon na __ 36.629 ec 8.0684 ec 2.70000 by na __
2001-10-05 Fri na __ 36.710 ec 8.1043 ec 2.66986 ca na __
2001-10-04 Thu na __ 36.940 ec 8.1548 ec 2.67013 ca na __
2001-10-03 Wed na __ 36.521 ec 8.0738 ec 2.67002 ca na __
2001-10-02 Tue na __ 36.575 ec 8.0914 ec 2.66984 ca na __
2001-10-01 Mon na __ 37.052 ec 8.1493 ec 2.67022 ca na __
2001-09-28 Fri na __ 37.139 ec 8.1445 ec 2.66994 ca na __
2001-09-27 Thu na __ 36.846 ec 8.0787 ec 2.66999 ca na __
2001-09-26 Wed na __ 36.886 ec 8.0662 ec 2.67001 ca na __
2001-09-25 Tue na __ 37.228 ec 8.1061 ec 2.66984 ca na __
2001-09-24 Mon na __ 37.358 ec 8.1163 ec 2.67007 ca na __
2001-09-21 Fri na __ 37.258 ec 8.0863 ec 2.67001 ca na __
2001-09-20 Thu na __ 36.986 ec 8.0393 ec 2.67012 ca na __
2001-09-19 Wed na __ 37.020 ec 8.0388 ec 2.67001 ca na __
2001-09-18 Tue na __ 37.089 ec 8.0405 ec 2.68009 ca na __
2001-09-17 Mon na __ 36.973 ec 8.0292 ec 2.68005 ca na __
2001-09-14 Fri na __ 37.051 ec 8.0745 ec 2.69986 ca na __
2001-09-13 Thu na __ 37.663 ec 8.2160 ec 2.66996 ca na __
2001-09-12 Wed na __ 37.772 ec 8.2228 ec 2.66986 ca na __
2001-09-11 Tue na __ 38.041 ec 8.3015 ec 2.67008 ca na __
2001-09-10 Mon na __ 37.751 ec 8.2257 ec 2.66996 ca na __
2001-09-07 Fri na __ 38.153 ec 8.3139 ec 2.66979 ca na __
2001-09-06 Thu na __ 38.523 ec 8.4047 ec 2.66987 ca na __
2001-09-05 Wed na __ 38.415 ec 8.3715 ec 2.67003 ca na __
2001-09-04 Tue na __ 38.067 ec 8.2988 ec 2.66988 ca na __
2001-09-03 Mon na __ 37.717 ec 8.2059 ec 2.70000 by na __
2001-08-31 Fri na __ 37.478 ec 8.1311 ec 2.66983 ca na __
2001-08-30 Thu na __ 37.649 ec 8.1842 ec 2.67001 ca na __
2001-08-29 Wed na __ 37.503 ec 8.1606 ec 2.67012 ca na __
2001-08-28 Tue na __ 37.810 ec 8.2318 ec 2.67008 ca na __
2001-08-27 Mon na __ 37.604 ec 8.1895 ec 2.67001 ca na __
2001-08-24 Fri na __ 37.568 ec 8.1740 ec 2.66979 ca na __
2001-08-23 Thu na __ 37.646 ec 8.1730 ec 2.67019 ca na __
2001-08-22 Wed na __ 37.263 ec 8.0821 ec 2.67013 ca na __
2001-08-21 Tue na __ 37.333 ec 8.1582 ec 2.66988 ca na __
2001-08-20 Mon na __ 37.253 ec 8.1385 ec 2.67006 ca na __
2001-08-17 Fri na __ 37.231 ec 8.1476 ec 2.66996 ca na __
2001-08-16 Thu na __ 37.152 ec 8.1405 ec 2.67021 ca na __
2001-08-15 Wed na __ 37.196 ec 8.1669 ec 2.66981 ca na __
2001-08-14 Tue na __ 37.779 ec 8.2996 ec 2.68000 ca na __
2001-08-13 Mon na __ 37.701 ec 8.2775 ec 2.66979 ca na __
2001-08-10 Fri na __ 37.914 ec 8.3283 ec 2.66979 ca na __
2001-08-09 Thu na __ 38.236 ec 8.4064 ec 2.66985 ca na __
2001-08-08 Wed na __ 38.577 ec 8.4939 ec 2.67003 ca na __
2001-08-07 Tue na __ 38.678 ec 8.4887 ec 2.67015 ca na __
2001-08-06 Mon na __ 38.522 ec 8.4578 ec 2.70000 by na __
2001-08-03 Fri na __ 38.531 ec 8.4574 ec 2.67015 ca na __
2001-08-02 Thu na __ 38.691 ec 8.4755 ec 2.67013 ca na __
2001-08-01 Wed na __ 38.565 ec 8.4487 ec 2.67003 ca na __
2001-07-31 Tue na __ 38.812 ec 8.5066 ec 2.67022 ca na __
2001-07-30 Mon na __ 38.704 ec 8.5079 ec 2.67004 ca na __
2001-07-27 Fri na __ 38.634 ec 8.4916 ec 2.66980 ca na __
2001-07-26 Thu na __ 38.660 ec 8.4956 ec 2.67021 ca na __
2001-07-25 Wed na __ 38.511 ec 8.4662 ec 2.67020 ca na __
2001-07-24 Tue na __ 38.900 ec 8.5493 ec 2.66985 ca na __
2001-07-23 Mon na __ 38.956 ec 8.5836 ec 2.67001 ca na __
2001-07-20 Fri na __ 38.603 ec 8.4874 ec 2.66989 ca na __
2001-07-19 Thu na __ 38.872 ec 8.5364 ec 2.67007 ca na __
2001-07-18 Wed na __ 39.276 ec 8.6287 ec 2.67003 ca na __
2001-07-17 Tue na __ 39.684 ec 8.7417 ec 2.66996 ca na __
2001-07-16 Mon na __ 39.409 ec 8.6733 ec 2.66985 ca na __
2001-07-13 Fri na __ 39.566 ec 8.7153 ec 2.67008 ca na __
2001-07-12 Thu na __ 39.685 ec 8.7169 ec 2.66993 ca na __
2001-07-11 Wed na __ 39.453 ec 8.6429 ec 2.66994 ca na __
2001-07-10 Tue na __ 39.675 ec 8.7113 ec 2.67000 ca na __
2001-07-09 Mon na __ 40.274 ec 8.7994 ec 2.69986 ca na __
2001-07-06 Fri na __ 40.507 ec 8.8767 ec 2.69995 ca na __
2001-07-05 Thu na __ 40.080 ec 8.8372 ec 2.69963 ca na __
2001-07-04 Wed na __ 39.941 ec 8.8067 ec 2.69966 ca na __
2001-07-03 Tue na __ 39.740 ec 8.7627 ec 2.69975 ca na __
2001-07-02 Mon na __ 39.976 ec 8.8053 ec 2.70000 by na __
2001-06-29 Fri na __ 39.835 ec 8.7788 ec 2.69957 ca na __
2001-06-28 Thu na __ 39.690 ec 8.7499 ec 2.69975 ca na __
2001-06-27 Wed na __ 39.272 ec 8.6383 ec 2.69959 ca na __
2001-06-26 Tue na __ 39.287 ec 8.6543 ec 2.69964 ca na __
2001-06-25 Mon na __ 39.369 ec 8.6598 ec 2.69991 ca na __
2001-06-22 Fri na __ 39.798 ec 8.7396 ec 2.69981 ca na __
2001-06-21 Thu na __ 39.794 ec 8.7175 ec 2.69968 ca na __
2001-06-20 Wed na __ 39.853 ec 8.7572 ec 2.69982 ca na __
2001-06-19 Tue na __ 39.592 ec 8.7062 ec 2.69972 ca na __
2001-06-18 Mon na __ 39.579 ec 8.6883 ec 2.69982 ca na __
2001-06-15 Fri na __ 39.252 ec 8.6071 ec 2.69984 ca na __
2001-06-14 Thu na __ 39.888 ec 8.7794 ec 2.69991 ca na __
2001-06-13 Wed na __ 39.792 ec 8.7283 ec 2.69980 ca na __
2001-06-12 Tue na __ 40.011 ec 8.7971 ec 2.69997 ca na __
2001-06-11 Mon na __ 40.085 ec 8.7761 ec 2.69961 ca na __
2001-06-08 Fri na __ 40.247 ec 8.8033 ec 2.69968 ca na __
2001-06-07 Thu na __ 40.249 ec 8.8075 ec 2.69998 ca na __
2001-06-06 Wed na __ 39.947 ec 8.7296 ec 2.69984 ca na __
2001-06-05 Tue na __ 40.112 ec 8.8080 ec 2.69984 ca na __
2001-06-04 Mon na __ 39.960 ec 8.7584 ec 2.69989 ca na __
2001-06-01 Fri na __ 40.166 ec 8.7950 ec 2.69956 ca na __
2001-05-31 Thu na __ 40.324 ec 8.7920 ec 2.69991 ca na __
2001-05-30 Wed na __ 39.888 ec 8.7131 ec 2.69997 ca na __
2001-05-29 Tue na __ 40.013 ec 8.7202 ec 2.69986 ca na __
2001-05-28 Mon na __ 39.979 ec 8.6885 ec 2.69969 ca na __
2001-05-25 Fri na __ 39.912 ec 8.6826 ec 2.69998 ca na __
2001-05-24 Thu na __ 39.831 ec 8.6685 ec 2.69988 ca na __
2001-05-23 Wed na __ 39.875 ec 8.6888 ec 2.69962 ca na __
2001-05-22 Tue na __ 39.446 ec 8.5886 ec 2.69967 ca na __
2001-05-21 Mon na __ 39.213 ec 8.5227 ec 2.70000 by na __
2001-05-18 Fri na __ 39.141 ec 8.5005 ec 2.69989 ca na __
2001-05-17 Thu na __ 38.937 ec 8.4652 ec 2.69960 ca na __
2001-05-16 Wed na __ 38.884 ec 8.4470 ec 2.69968 ca na __
2001-05-15 Tue na __ 39.253 ec 8.5098 ec 2.69972 ca na __
2001-05-14 Mon na __ 39.312 ec 8.5321 ec 2.69979 ca na __
2001-05-11 Fri na __ 39.200 ec 8.5056 ec 2.69993 ca na __
2001-05-10 Thu na __ 38.889 ec 8.4333 ec 2.70000 ca na __
2001-05-09 Wed na __ 38.997 ec 8.4560 ec 2.69962 ca na __
2001-05-08 Tue na __ 38.896 ec 8.4190 ec 2.70000 ca na __
2001-05-07 Mon na __ 38.726 ec 8.3695 ec 2.69991 ca na __
2001-05-04 Fri na __ 38.740 ec 8.3512 ec 2.69991 ca na __
2001-05-03 Thu na __ 38.903 ec 8.3844 ec 2.69972 ca na __
2001-05-02 Wed na __ 38.922 ec 8.3805 ec 2.70000 ca na __
2001-05-01 Tue na __ 38.683 ca 8.3540 ca 2.69988 ca na __
2001-04-30 Mon na __ 38.898 ec 8.4096 ec 2.69972 ca na __
2001-04-27 Fri na __ 38.396 ec 8.2727 ec 2.70000 ca na __
2001-04-26 Thu na __ 38.413 ec 8.2813 ec 2.69981 ca na __
2001-04-25 Wed na __ 38.710 ec 8.3421 ec 2.69988 ca na __
2001-04-24 Tue na __ 38.401 ec 8.3174 ec 2.69956 ca na __
2001-04-23 Mon na __ 38.200 ec 8.2910 ec 2.69972 ca na __
2001-04-20 Fri na __ 38.384 ec 8.3029 ec 2.69967 ca na __
2001-04-19 Thu na __ 38.986 ec 8.4537 ec 2.69970 ca na __
2001-04-18 Wed na __ 39.180 ec 8.5007 ec 2.69964 ca na __
2001-04-17 Tue na __ 39.133 ec 8.4887 ec 2.70000 ca na __
2001-04-16 Mon na __ 38.945 ca 8.4029 ca 2.69979 ca na __
2001-04-13 Fri na __ na __ na fe 2.70000 by na __
2001-04-12 Thu na __ 38.931 ec 8.4332 ec 2.69972 ca na __
2001-04-11 Wed na __ 39.276 ec 8.4416 ec 2.69962 ca na __
2001-04-10 Tue na __ 38.884 ec 8.3437 ec 2.69986 ca na __
2001-04-09 Mon na __ 38.338 ec 8.2760 ec 2.69969 ca na __
2001-04-06 Fri na __ 38.719 ec 8.3482 ec 2.69981 ca na __
2001-04-05 Thu na __ 38.457 ec 8.2751 ec 2.69956 ca na __
2001-04-04 Wed na __ 38.378 ec 8.2659 ec 2.69981 ca na __
2001-04-03 Tue na __ 39.119 ec 8.4370 ec 2.69990 ca na __
2001-04-02 Mon na __ 39.295 ec 8.5062 ec 2.69998 ca na __
2001-03-30 Fri na __ 39.121 ec 8.4496 ec 2.69964 ca na __
2001-03-29 Thu na __ 38.993 ec 8.4420 ec 2.69998 ca na __
2001-03-28 Wed na __ 38.815 ec 8.4233 ec 2.69986 ca na __
2001-03-27 Tue na __ 38.296 ec 8.3375 ec 2.69964 ca na __
2001-03-26 Mon na __ 38.388 ec 8.3549 ec 2.69960 ca na __
2001-03-23 Fri na __ 38.542 ec 8.3676 ec 2.69976 ca na __
2001-03-22 Thu na __ 38.731 ec 8.3989 ec 2.69985 ca na __
2001-03-21 Wed na __ 38.432 ec 8.3024 ec 2.69974 ca na __
2001-03-20 Tue na __ 38.374 ec 8.2749 ec 2.69971 ca na __
2001-03-19 Mon na __ 38.420 ec 8.2974 ec 2.69986 ca na __
2001-03-16 Fri na __ 38.578 ec 8.3435 ec 2.69986 ca na __
2001-03-15 Thu na __ 38.132 ec 8.2354 ec 2.69967 ca na __
2001-03-14 Wed na __ 37.691 ec 8.1318 ec 2.69998 ca na __
2001-03-13 Tue na __ 37.644 ec 8.1126 ec 2.70000 ca na __
2001-03-12 Mon na __ 37.349 ec 8.0512 ec 2.69986 ca na __
2001-03-09 Fri na __ 36.992 ec 7.9771 ec 2.69974 ca na __
2001-03-08 Thu na __ 37.285 ec 8.0149 ec 2.69990 ca na __
2001-03-07 Wed na __ 37.486 ec 8.0185 ec 2.70002 ca na __
2001-03-06 Tue na __ 37.490 ec 8.0430 ec 2.69967 ca na __
2001-03-05 Mon na __ 37.523 ec 8.0228 ec 2.69988 ca na __
2001-03-02 Fri na __ 37.220 ec 7.9735 ec 2.69991 ca na __
2001-03-01 Thu na __ 37.448 ec 8.0515 ec 2.69962 ca na __
2001-02-28 Wed na __ 37.459 ec 8.0700 ec 2.69981 ca na __
2001-02-27 Tue na __ 37.769 ec 8.1458 ec 2.69975 ca na __
2001-02-26 Mon na __ 37.979 ec 8.1986 ec 2.69975 ca na __
2001-02-23 Fri na __ 38.149 ec 8.2342 ec 2.69956 ca na __
2001-02-22 Thu na __ 38.326 ec 8.2426 ec 2.69967 ca na __
2001-02-21 Wed na __ 37.976 ec 8.1609 ec 2.69958 ca na __
2001-02-20 Tue na __ 38.093 ec 8.2282 ec 2.69988 ca na __
2001-02-19 Mon na __ 37.607 ec 8.1009 ec 2.69977 ca na __
2001-02-16 Fri na __ 37.803 ec 8.1905 ec 2.69993 ca na __
2001-02-15 Thu na __ 37.940 ec 8.2098 ec 2.69989 ca na __
2001-02-14 Wed na __ 37.571 ec 8.1300 ec 2.69982 ca na __
2001-02-13 Tue na __ 37.280 ec 8.0440 ec 2.69956 ca na __
2001-02-12 Mon na __ 37.277 ec 8.0336 ec 2.70002 ca na __
2001-02-09 Fri na __ 37.466 ec 8.0862 ec 2.69966 ca na __
2001-02-08 Thu na __ 37.581 ec 8.0925 ec 2.70002 ca na __
2001-02-07 Wed na __ 37.182 ec 8.0033 ec 2.69957 ca na __
2001-02-06 Tue na __ 37.186 ec 8.0065 ec 2.69991 ca na __
2001-02-05 Mon na __ 36.963 ec 7.9198 ec 2.69980 ca na __
2001-02-02 Fri na __ 37.060 ec 7.9328 ec 2.69993 ca na __
2001-02-01 Thu na __ 37.085 ec 7.9351 ec 2.69984 ca na __
2001-01-31 Wed na __ 37.329 ec 8.0287 ec 2.69978 ca na __
2001-01-30 Tue na __ 37.685 ec 8.1122 ec 2.70000 ca na __
2001-01-29 Mon na __ 37.811 ec 8.1173 ec 2.69995 ca na __
2001-01-26 Fri na __ 37.709 ec 8.0862 ec 2.69995 ca na __
2001-01-25 Thu na __ 38.189 ec 8.1595 ec 2.69986 ca na __
2001-01-24 Wed na __ 37.623 ec 8.0303 ec 2.69975 ca na __
2001-01-23 Tue na __ 37.385 ec 7.9362 ec 2.70000 ca na __
2001-01-22 Mon na __ 37.860 ec 8.0370 ec 2.70000 ca na __
2001-01-19 Fri na __ 37.418 ec 7.9432 ec 2.69995 ca na __
2001-01-18 Thu na __ 37.555 ec 7.9403 ec 2.69991 ca na __
2001-01-17 Wed na __ 37.814 ec 7.9466 ec 2.69970 ca na __
2001-01-16 Tue na __ 37.640 ec 7.9330 ec 2.69993 ca na __
2001-01-15 Mon na __ 37.394 ec 7.9190 ec 2.69962 ca na __
2001-01-12 Fri na __ 37.046 ec 7.8226 ec 2.69998 ca na __
2001-01-11 Thu na __ 37.121 ec 7.8408 ec 2.69984 ca na __
2001-01-10 Wed na __ 37.312 ec 7.9318 ec 2.69996 ca na __
2001-01-09 Tue na __ 37.326 ec 7.9398 ec 2.69996 ca na __
2001-01-08 Mon na __ 37.036 ec 7.8605 ec 2.69966 ca na __
2001-01-05 Fri na __ 36.917 ec 7.8191 ec 2.69966 ca na __
2001-01-04 Thu na __ 37.175 ec 7.8900 ec 2.69964 ca na __
2001-01-03 Wed na __ 37.120 ec 7.8274 ec 2.69971 ca na __
2001-01-02 Tue na __ 37.262 ec 7.9180 ec 2.69993 ca na __
2001-01-01 Mon na __ na __ na __ 2.70000 by na __
2000-12-29 Fri na __ 37.665 ec 8.0205 ec 2.69966 ca na __
2000-12-28 Thu na __ 37.760 ec 8.0395 ec 2.69993 ca na __
2000-12-27 Wed na __ 37.561 ec 8.0190 ec 2.69996 ca na __
2000-12-26 Tue na __ na __ na fe 2.70000 by na __
2000-12-25 Mon na __ na __ na __ 2.70000 by na __
2000-12-22 Fri na __ 37.772 ec 8.0779 ec 2.69972 ca na __
2000-12-21 Thu na __ 38.073 ec 8.1599 ec 2.69956 ca na __
2000-12-20 Wed na __ 38.323 ec 8.2371 ec 2.69984 ca na __
2000-12-19 Tue na __ 38.983 ec 8.3781 ec 2.69997 ca na __
2000-12-18 Mon na __ 38.613 ec 8.3191 ec 2.69982 ca na __
2000-12-15 Fri na __ 38.577 ec 8.2989 ec 2.69988 ca na __
2000-12-14 Thu na __ 39.391 ec 8.4326 ec 2.69959 ca na __
2000-12-13 Wed na __ 39.689 ec 8.5225 ec 2.69963 ca na __
2000-12-12 Tue na __ 39.566 ec 8.4883 ec 2.70002 ca na __
2000-12-11 Mon na __ 39.573 ec 8.4677 ec 2.69989 ca na __
2000-12-08 Fri na __ 39.239 ec 8.3794 ec 2.70002 ca na __
2000-12-07 Thu na __ 39.103 ec 8.3375 ec 2.69977 ca na __
2000-12-06 Wed na __ 39.491 ec 8.4438 ec 2.69974 ca na __
2000-12-05 Tue na __ 39.625 ec 8.4598 ec 2.69984 ca na __
2000-12-04 Mon na __ 39.215 ec 8.3683 ec 2.69962 ca na __
2000-12-01 Fri na __ 39.660 ec 8.5358 ec 2.69995 ca na __
2000-11-30 Thu na __ 39.876 ec 8.5871 ec 2.69972 ca na __
2000-11-29 Wed na __ 39.979 ec 8.6223 ec 2.69962 ca na __
2000-11-28 Tue na __ 40.262 ec 8.7124 ec 2.69963 ca na __
2000-11-27 Mon na __ 40.767 ec 8.8716 ec 2.69986 ca na __
2000-11-24 Fri na __ 40.639 ec 8.8428 ec 2.69988 ca na __
2000-11-23 Thu na __ 40.738 ec 8.8520 ec 2.69979 ca na __
2000-11-22 Wed na __ 40.946 ec 8.8536 ec 2.69993 ca na __
2000-11-21 Tue na __ 40.899 ec 8.8053 ec 2.69960 ca na __
2000-11-20 Mon na __ 40.866 ec 8.7871 ec 2.69986 ca na __
2000-11-17 Fri na __ 40.664 ec 8.7398 ec 2.69962 ca na __
2000-11-16 Thu na __ 40.463 ec 8.7058 ec 2.69965 ca na __
2000-11-15 Wed na __ 40.335 ec 8.6785 ec 2.69969 ca na __
2000-11-14 Tue na __ 40.389 ec 8.6909 ec 2.69988 ca na __
2000-11-13 Mon na __ 40.270 ec 8.6531 ec 2.70000 by na __
2000-11-10 Fri na __ 40.029 ec 8.5962 ec 2.69956 ca na __
2000-11-09 Thu na __ 40.624 ec 8.7390 ec 2.69986 ca na __
2000-11-08 Wed na __ 40.487 ec 8.7099 ec 2.69986 ca na __
2000-11-07 Tue na __ 40.390 ec 8.6807 ec 2.69981 ca na __
2000-11-06 Mon na __ 40.047 ec 8.5967 ec 2.69997 ca na __
2000-11-03 Fri na __ 39.725 ec 8.5347 ec 2.69993 ca na __
2000-11-02 Thu na __ 40.084 ec 8.6105 ec 2.69960 ca na __
2000-11-01 Wed na __ 40.675 ec 8.7017 ec 2.69986 ca na __
2000-10-31 Tue na __ 41.427 ec 8.8431 ec 2.69997 ca na __
2000-10-30 Mon na __ 41.096 ec 8.7766 ec 2.69970 ca na __
2000-10-27 Fri na __ 41.843 ec 8.9421 ec 2.69966 ca na __
2000-10-26 Thu na __ 42.196 ec 9.0198 ec 2.69956 ca na __
2000-10-25 Wed na __ 41.883 ec 8.9599 ec 2.69980 ca na __
2000-10-24 Tue na __ 41.667 ec 8.8775 ec 2.69959 ca na __
2000-10-23 Mon na __ 41.540 ec 8.8865 ec 2.69966 ca na __
2000-10-20 Fri na __ 41.191 ec 8.8074 ec 2.69968 ca na __
2000-10-19 Thu na __ 41.200 ec 8.8491 ec 2.69996 ca na __
2000-10-18 Wed na __ 41.490 ec 8.7324 ec 2.69982 ca na __
2000-10-17 Tue na __ 41.616 ec 8.7624 ec 2.69961 ca na __
2000-10-16 Mon na __ 41.542 ec 8.7488 ec 2.69966 ca na __
2000-10-13 Fri na __ 41.046 ec 8.6312 ec 2.69991 ca na __
2000-10-12 Thu na __ 40.944 ec 8.6117 ec 2.69984 ca na __
2000-10-11 Wed na __ 40.625 ec 8.5416 ec 2.69957 ca na __
2000-10-10 Tue na __ 40.752 ec 8.5448 ec 2.69982 ca na __
2000-10-09 Mon na __ 40.957 ec 8.5711 ec 2.70000 by na __
2000-10-06 Fri na __ 40.946 ec 8.5626 ec 2.69964 ca na __
2000-10-05 Thu na __ 40.596 ec 8.4828 ec 2.69977 ca na __
2000-10-04 Wed na __ 40.851 ec 8.5342 ec 2.70000 ca na __
2000-10-03 Tue na __ 40.814 ec 8.5055 ec 2.69996 ca na __
2000-10-02 Mon na __ 40.449 ec 8.4697 ec 2.69998 ca na __
2000-09-29 Fri na __ 40.559 ec 8.5077 ec 2.69975 ca na __
2000-09-28 Thu na __ 40.177 ec 8.4522 ec 2.69984 ca na __
2000-09-27 Wed na __ 40.001 ec 8.4250 ec 2.69969 ca na __
2000-09-26 Tue na __ 40.481 ec 8.5216 ec 2.69957 ca na __
2000-09-25 Mon na __ 40.491 ec 8.5059 ec 2.69973 ca na __
2000-09-22 Fri na __ 40.081 ec 8.3935 ec 2.69982 ca na __
2000-09-21 Thu na __ 41.632 ec 8.7547 ec 2.69958 ca na __
2000-09-20 Wed na __ 41.809 ec 8.8096 ec 2.69980 ca na __
2000-09-19 Tue na __ 41.562 ec 8.7430 ec 2.69969 ca na __
2000-09-18 Mon na __ 41.834 ec 8.7591 ec 2.69960 ca na __
2000-09-15 Fri na __ 41.248 ec 8.6672 ec 2.69971 ca na __
2000-09-14 Thu na __ 40.763 ec 8.5882 ec 2.69978 ca na __
2000-09-13 Wed na __ 41.098 ec 8.6271 ec 2.69973 ca na __
2000-09-12 Tue na __ 41.052 ec 8.6659 ec 2.69978 ca na __
2000-09-11 Mon na __ 40.969 ec 8.6657 ec 2.69956 ca na __
2000-09-08 Fri na __ 40.444 ec 8.5384 ec 2.69998 ca na __
2000-09-07 Thu na __ 40.662 ec 8.5973 ec 2.69962 ca na __
2000-09-06 Wed na __ 40.045 ec 8.4612 ec 2.69991 ca na __
2000-09-05 Tue na __ 39.746 ec 8.3951 ec 2.69991 ca na __
2000-09-04 Mon na __ 39.298 ec 8.2889 ec 2.70000 by na __
2000-09-01 Fri na __ 39.665 ec 8.3778 ec 2.69971 ca na __
2000-08-31 Thu na __ 39.715 ec 8.3723 ec 2.69980 ca na __
2000-08-30 Wed na __ 39.687 ec 8.3679 ec 2.69982 ca na __
2000-08-29 Tue na __ 39.420 ec 8.3170 ec 2.69971 ca na __
2000-08-28 Mon na __ 39.217 ec 8.2788 ec 2.69971 ca na __
2000-08-25 Fri na __ 39.189 ec 8.2679 ec 2.69956 ca na __
2000-08-24 Thu na __ 39.242 ec 8.2756 ec 2.70002 ca na __
2000-08-23 Wed na __ 39.620 ec 8.3616 ec 2.69964 ca na __
2000-08-22 Tue na __ 39.476 ec 8.3124 ec 2.69973 ca na __
2000-08-21 Mon na __ 39.303 ec 8.2647 ec 2.70000 ca na __
2000-08-18 Fri na __ 38.797 ec 8.1697 ec 2.69987 ca na __
2000-08-17 Thu na __ 38.764 ec 8.1615 ec 2.69978 ca na __
2000-08-16 Wed na __ 39.002 ec 8.2217 ec 2.69969 ca na __
2000-08-15 Tue na __ 38.780 ec 8.1818 ec 2.69989 ca na __
2000-08-14 Mon na __ 39.141 ec 8.2788 ec 2.69964 ca na __
2000-08-11 Fri na __ 38.653 ec 8.1695 ec 2.69978 ca na __
2000-08-10 Thu na __ 39.080 ec 8.2576 ec 2.70000 ca na __
2000-08-09 Wed na __ 39.337 ec 8.3103 ec 2.70000 ca na __
2000-08-08 Tue na __ 39.049 ec 8.2448 ec 2.69955 ca na __
2000-08-07 Mon na __ 38.890 ec 8.2102 ec 2.70000 by na __
2000-08-04 Fri na __ 39.117 ec 8.2571 ec 2.69955 ca na __
2000-08-03 Thu na __ 39.147 ec 8.2610 ec 2.69984 ca na __
2000-08-02 Wed na __ 38.711 ec 8.1566 ec 2.69960 ca na __
2000-08-01 Tue na __ 38.235 ec 8.0500 ec 2.69955 ca na __
2000-07-31 Mon na __ 38.325 ec 8.0676 ec 2.69958 ca na __
2000-07-28 Fri na __ 38.339 ec 8.0375 ec 2.69974 ca na __
2000-07-27 Thu na __ 37.906 ec 7.9417 ec 2.69971 ca na __
2000-07-26 Wed na __ 37.980 ec 7.9388 ec 2.69956 ca na __
2000-07-25 Tue na __ 37.896 ec 7.9222 ec 2.69983 ca na __
2000-07-24 Mon na __ 38.116 ec 7.9896 ec 2.69980 ca na __
2000-07-21 Fri na __ 38.017 ec 7.9622 ec 2.70000 ca na __
2000-07-20 Thu na __ 38.807 ec 8.0849 ec 2.69998 ca na __
2000-07-19 Wed na __ 38.663 ec 8.0876 ec 2.69960 ca na __
2000-07-18 Tue na __ 38.134 ec 7.9715 ec 2.69954 ca na __
2000-07-17 Mon na __ 37.987 ec 7.9759 ec 2.69960 ca na __
2000-07-14 Fri na __ 37.944 ec 7.9834 ec 2.70002 ca na __
2000-07-13 Thu na __ 38.097 ec 7.9807 ec 2.69985 ca na __
2000-07-12 Wed na __ 37.339 ec 7.8556 ec 2.69960 ca na __
2000-07-11 Tue na __ 37.297 ec 7.8343 ec 2.69991 ca na __
2000-07-10 Mon na __ 37.391 ec 7.8376 ec 2.69975 ca na __
2000-07-07 Fri na __ 37.583 ec 7.8699 ec 2.69978 ca na __
2000-07-06 Thu na __ 37.401 ec 7.8226 ec 2.69956 ca na __
2000-07-05 Wed na __ 37.465 ec 7.8248 ec 2.69957 ca na __
2000-07-04 Tue na __ 37.635 ec 7.8666 ec 2.69996 ca na __
2000-07-03 Mon na __ 37.554 ec 7.8597 ec 2.70000 by na __
2000-06-30 Fri na __ 37.277 ec 7.8077 ec 2.69995 ca na __
2000-06-29 Thu na __ 37.698 ec 7.8497 ec 2.69989 ca na __
2000-06-28 Wed na __ 37.918 ec 7.9214 ec 2.69973 ca na __
2000-06-27 Tue na __ 38.035 ec 7.9327 ec 2.69987 ca na __
2000-06-26 Mon na __ 38.426 ec 7.9945 ec 2.69964 ca na __
2000-06-23 Fri na __ 38.202 ec 7.9224 ec 2.69976 ca na __
2000-06-22 Thu na __ 38.174 ec 7.9292 ec 2.69978 ca na __
2000-06-21 Wed na __ 37.976 ec 7.8739 ec 2.69978 ca na __
2000-06-20 Tue na __ 37.752 ec 7.8176 ec 2.69984 ca na __
2000-06-19 Mon na __ 37.355 ec 7.7362 ec 2.70002 ca na __
2000-06-16 Fri na __ 37.684 ec 7.7986 ec 2.69996 ca na __
2000-06-15 Thu na __ 37.927 ec 7.8336 ec 2.69960 ca na __
2000-06-14 Wed na __ 37.407 ec 7.7439 ec 2.69961 ca na __
2000-06-13 Tue na __ 37.655 ec 7.7883 ec 2.69956 ca na __
2000-06-12 Mon na __ 37.790 ec 7.8358 ec 2.70002 ca na __
2000-06-09 Fri na __ 37.985 ec 7.8656 ec 2.69989 ca na __
2000-06-08 Thu na __ 37.505 ec 7.7204 ec 2.69962 ca na __
2000-06-07 Wed na __ 37.808 ec 7.8111 ec 2.69978 ca na __
2000-06-06 Tue na __ 37.957 ec 7.8685 ec 2.69998 ca na __
2000-06-05 Mon na __ 38.162 ec 7.9126 ec 2.69954 ca na __
2000-06-02 Fri na __ 38.507 ec 7.9782 ec 2.69954 ca na __
2000-06-01 Thu na __ 38.685 ec 7.9998 ec 2.69980 ca na __
2000-05-31 Wed na __ 38.842 ec 8.0223 ec 2.69971 ca na __
2000-05-30 Tue na __ 38.711 ec 7.9726 ec 2.69977 ca na __
2000-05-29 Mon na __ 39.214 ec 8.0541 ec 2.69982 ca na __
2000-05-26 Fri na __ 39.604 ec 8.1576 ec 2.69970 ca na __
2000-05-25 Thu na __ 40.355 ec 8.3031 ec 2.69984 ca na __
2000-05-24 Wed na __ 39.923 ec 8.1967 ec 2.69979 ca na __
2000-05-23 Tue na __ 39.903 ec 8.1857 ec 2.69977 ca na __
2000-05-22 Mon na __ 40.431 ec 8.2872 ec 2.70000 by na __
2000-05-19 Fri na __ 41.114 ec 8.4034 ec 2.69959 ca na __
2000-05-18 Thu na __ 41.076 ec 8.3418 ec 2.69971 ca na __
2000-05-17 Wed na __ 41.097 ec 8.3600 ec 2.69987 ca na __
2000-05-16 Tue na __ 40.585 ec 8.2289 ec 2.69998 ca na __
2000-05-15 Mon na __ 40.300 ec 8.1549 ec 2.69991 ca na __
2000-05-12 Fri na __ 40.866 ec 8.2587 ec 2.69971 ca na __
2000-05-11 Thu na __ 40.822 ec 8.2116 ec 2.69966 ca na __
2000-05-10 Wed na __ 40.850 ec 8.1849 ec 2.69982 ca na __
2000-05-09 Tue na __ 41.041 ec 8.3013 ec 2.69960 ca na __
2000-05-08 Mon na __ 40.898 ec 8.3252 ec 2.69989 ca na __
2000-05-05 Fri na __ 40.742 ec 8.2953 ec 2.69984 ca na __
2000-05-04 Thu na __ 40.777 ec 8.3307 ec 2.69984 ca na __
2000-05-03 Wed na __ 40.744 ec 8.3622 ec 2.69996 ca na __
2000-05-02 Tue na __ 39.828 ec 8.1775 ec 2.69975 ca na __
2000-05-01 Mon na __ 39.997 ca 8.1946 ca 2.69960 ca na __
2000-04-28 Fri na __ 39.982 ec 8.2059 ec 2.69978 ca na __
2000-04-27 Thu na __ 39.556 ec 8.1367 ec 2.69989 ca na __
2000-04-26 Wed na __ 39.421 ec 8.1089 ec 2.69960 ca na __
2000-04-25 Tue na __ 38.970 ec 8.0130 ec 2.69954 ca na __
2000-04-24 Mon na __ 38.639 ca 7.9185 ca 2.69984 ca na __
2000-04-21 Fri na __ na __ na fe 2.70000 by na __
2000-04-20 Thu na __ 38.724 ec 7.9502 ec 2.69954 ca na __
2000-04-19 Wed na __ 38.419 ec 7.8771 ec 2.69984 ca na __
2000-04-18 Tue na __ 38.350 ec 7.8446 ec 2.69996 ca na __
2000-04-17 Mon na __ 38.133 ec 7.7823 ec 2.69964 ca na __
2000-04-14 Fri na __ 38.199 ec 7.8092 ec 2.69958 ca na __
2000-04-13 Thu na __ 38.243 ec 7.8114 ec 2.69982 ca na __
2000-04-12 Wed na __ 38.069 ec 7.7781 ec 2.69978 ca na __
2000-04-11 Tue na __ 37.930 ec 7.7637 ec 2.69993 ca na __
2000-04-10 Mon na __ 37.766 ec 7.7669 ec 2.69974 ca na __
2000-04-07 Fri na __ 37.898 ec 7.7882 ec 2.69957 ca na __
2000-04-06 Thu na __ 37.704 ec 7.7387 ec 2.70002 ca na __
2000-04-05 Wed na __ 37.510 ec 7.7001 ec 2.70002 ca na __
2000-04-04 Tue na __ 37.936 ec 7.8080 ec 2.69955 ca na __
2000-04-03 Mon na __ 37.850 ec 7.7857 ec 2.69989 ca na __
2000-03-31 Fri na __ 37.918 ec 7.7944 ec 2.69967 ca na __
2000-03-30 Thu na __ 37.532 ec 7.7930 ec 2.69957 ca na __
2000-03-29 Wed na __ 37.175 ec 7.7826 ec 2.70000 ca na __
2000-03-28 Tue na __ 36.982 ec 7.7191 ec 2.69959 ca na __
2000-03-27 Mon na __ 36.736 ec 7.6674 ec 2.69976 ca na __
2000-03-24 Fri na __ 36.725 ec 7.6654 ec 2.69978 ca na __
2000-03-23 Thu na __ 36.826 ec 7.7122 ec 2.69973 ca na __
2000-03-22 Wed na __ 37.032 ec 7.7548 ec 2.69956 ca na __
2000-03-21 Tue na __ 36.680 ec 7.6764 ec 2.69982 ca na __
2000-03-20 Mon na __ 36.601 ec 7.6652 ec 2.69991 ca na __
2000-03-17 Fri na __ 36.769 ec 7.6982 ec 2.69965 ca na __
2000-03-16 Thu na __ 36.799 ec 7.7062 ec 2.69962 ca na __
2000-03-15 Wed na __ 36.882 ec 7.7200 ec 2.69984 ca na __
2000-03-14 Tue na __ 36.951 ec 7.7444 ec 2.69958 ca na __
2000-03-13 Mon na __ 36.589 ec 7.6682 ec 2.69974 ca na __
2000-03-10 Fri na __ 36.967 ec 7.7488 ec 2.69989 ca na __
2000-03-09 Thu na __ 36.990 ec 7.7455 ec 2.69983 ca na __
2000-03-08 Wed na __ 37.211 ec 7.8038 ec 2.69967 ca na __
2000-03-07 Tue na __ 37.067 ec 7.7632 ec 2.69968 ca na __
2000-03-06 Mon na __ 36.864 ec 7.7255 ec 2.69994 ca na __
2000-03-03 Fri na __ 36.878 ec 7.7114 ec 2.69998 ca na __
2000-03-02 Thu na __ 36.713 ec 7.6585 ec 2.69954 ca na __
2000-03-01 Wed na __ 36.857 ec 7.7039 ec 2.69968 ca na __
2000-02-29 Tue na __ 36.633 ec 7.6668 ec 2.69996 ca na __
2000-02-28 Mon na __ 36.825 ec 7.7258 ec 2.69996 ca na __
2000-02-25 Fri na __ 36.202 ec 7.5894 ec 2.69993 ca na __
2000-02-24 Thu na __ 36.015 ec 7.5237 ec 2.69982 ca na __
2000-02-23 Wed na __ 35.419 ec 7.3969 ec 2.69985 ca na __
2000-02-22 Tue na __ 35.631 ec 7.4313 ec 2.69980 ca na __
2000-02-21 Mon na __ 36.225 ec 7.5554 ec 2.69980 ca na __
2000-02-18 Fri na __ 36.295 ec 7.5546 ec 2.69967 ca na __
2000-02-17 Thu na __ 36.031 ec 7.5072 ec 2.69976 ca na __
2000-02-16 Wed na __ 36.408 ec 7.5941 ec 2.69965 ca na __
2000-02-15 Tue na __ 36.451 ec 7.6139 ec 2.69987 ca na __
2000-02-14 Mon na __ 36.125 ec 7.5458 ec 2.69970 ca na __
2000-02-11 Fri na __ 36.353 ec 7.5960 ec 2.69991 ca na __
2000-02-10 Thu na __ 36.165 ec 7.5444 ec 2.69968 ca na __
2000-02-09 Wed na __ 35.869 ec 7.4931 ec 2.69981 ca na __
2000-02-08 Tue na __ 36.037 ec 7.5162 ec 2.69955 ca na __
2000-02-07 Mon na __ 36.559 ec 7.6208 ec 2.69985 ca na __
2000-02-04 Fri na __ 36.347 ec 7.5681 ec 2.69970 ca na __
2000-02-03 Thu na __ 36.703 ec 7.6354 ec 2.69957 ca na __
2000-02-02 Wed na __ 36.881 ec 7.6596 ec 2.69972 ca na __
2000-02-01 Tue na __ 36.921 ec 7.6655 ec 2.69980 ca na __
2000-01-31 Mon na __ 36.554 ec 7.6013 ec 2.69991 ca na __
2000-01-28 Fri na __ 36.302 ec 7.5574 ec 2.69953 ca na __
2000-01-27 Thu na __ 35.848 ec 7.4611 ec 2.69974 ca na __
2000-01-26 Wed na __ 35.717 ec 7.4290 ec 2.69959 ca na __
2000-01-25 Tue na __ 35.831 ec 7.4380 ec 2.69981 ca na __
2000-01-24 Mon na __ 35.778 ec 7.4257 ec 2.69966 ca na __
2000-01-21 Fri na __ 35.687 ec 7.3740 ec 2.69974 ca na __
2000-01-20 Thu na __ 35.770 ec 7.3794 ec 2.69998 ca na __
2000-01-19 Wed na __ 35.737 ec 7.3667 ec 2.69994 ca na __
2000-01-18 Tue na __ 35.646 ec 7.3753 ec 2.69987 ca na __
2000-01-17 Mon na __ 35.649 ec 7.3735 ec 2.69967 ca na __
2000-01-14 Fri na __ 35.265 ec 7.2811 ec 2.69989 ca na __
2000-01-13 Thu na __ 35.178 ec 7.2450 ec 2.69957 ca na __
2000-01-12 Wed na __ 34.913 ec 7.2228 ec 2.69989 ca na __
2000-01-11 Tue na __ 35.071 ec 7.2586 ec 2.69970 ca na __
2000-01-10 Mon na __ 35.182 ec 7.2781 ec 2.69954 ca na __
2000-01-07 Fri na __ 35.032 ec 7.2380 ec 2.69970 ca na __
2000-01-06 Thu na __ 34.889 ec 7.1661 ec 2.69983 ca na __
2000-01-05 Wed na __ 35.047 ec 7.1802 ec 2.69959 ca na __
2000-01-04 Tue na __ 35.197 ec 7.2226 ec 2.69989 ca na __
2000-01-03 Mon na __ 35.741 ec 7.3740 ec 2.70000 by na __
1999-12-31 Fri na __ 35.805 ca 7.3902 ca 2.69978 ca na __
1999-12-30 Thu na __ 35.938 ec 7.4092 ec 2.69974 ca na __
1999-12-29 Wed na __ 35.849 ec 7.3893 ec 2.69998 ca na __
1999-12-28 Tue na __ 35.818 ec 7.3752 ec 2.70000 by na __
1999-12-27 Mon na __ 35.652 ec 7.3421 ec 2.70000 by na __
1999-12-24 Fri na __ 35.639 ec 7.3357 ec 2.69989 ca na __
1999-12-23 Thu na __ 35.861 ec 7.3746 ec 2.69971 ca na __
1999-12-22 Wed na __ 35.931 ec 7.3851 ec 2.69976 ca na __
1999-12-21 Tue na __ 35.811 ec 7.3774 ec 2.69965 ca na __
1999-12-20 Mon na __ 35.682 ec 7.3703 ec 2.69969 ca na __
1999-12-17 Fri na __ 35.507 ec 7.3472 ec 2.69980 ca na __
1999-12-16 Thu na __ 35.314 ec 7.3347 ec 2.69996 ca na __
1999-12-15 Wed na __ 35.768 ec 7.4258 ec 2.69967 ca na __
1999-12-14 Tue na __ 35.741 ec 7.4139 ec 2.69995 ca na __
1999-12-13 Mon na __ 35.447 ec 7.3472 ec 2.70000 ca na __
1999-12-10 Fri na __ 35.394 ec 7.3370 ec 2.69960 ca na __
1999-12-09 Thu na __ 35.361 ec 7.3113 ec 2.69963 ca na __
1999-12-08 Wed na __ 35.282 ec 7.2668 ec 2.69995 ca na __
1999-12-07 Tue na __ 35.326 ec 7.2649 ec 2.69980 ca na __
1999-12-06 Mon na __ 35.467 ec 7.3054 ec 2.70000 ca na __
1999-12-03 Fri na __ 35.999 ec 7.4276 ec 2.69958 ca na __
1999-12-02 Thu na __ 35.866 ec 7.3969 ec 2.69956 ca na __
1999-12-01 Wed na __ 35.782 ec 7.3724 ec 2.70000 ca na __
1999-11-30 Tue na __ 35.730 ec 7.3678 ec 2.69991 ca na __
1999-11-29 Mon na __ 35.765 ec 7.3806 ec 2.69962 ca na __
1999-11-26 Fri na __ 35.748 ec 7.3639 ec 2.69989 ca na __
1999-11-25 Thu na __ 35.449 ec 7.2964 ec 2.69995 ca na __
1999-11-24 Wed na __ 35.360 ec 7.2812 ec 2.69982 ca na __
1999-11-23 Tue na __ 35.109 ec 7.2111 ec 2.69991 ca na __
1999-11-22 Mon na __ 35.118 ec 7.2134 ec 2.69954 ca na __
1999-11-19 Fri na __ 35.347 ec 7.2358 ec 2.69996 ca na __
1999-11-18 Thu na __ 34.950 ec 7.1663 ec 2.69961 ca na __
1999-11-17 Wed na __ 34.963 ec 7.1476 ec 2.69991 ca na __
1999-11-16 Tue na __ 35.159 ec 7.1953 ec 2.69961 ca na __
1999-11-15 Mon na __ 35.259 ec 7.2196 ec 2.69996 ca na __
1999-11-12 Fri na __ 35.264 ec 7.2136 ec 2.69985 ca na __
1999-11-11 Thu na __ 35.002 ec 7.1461 ec 2.70000 by na __
1999-11-10 Wed na __ 35.035 ec 7.1474 ec 2.69982 ca na __
1999-11-09 Tue na __ 34.950 ec 7.1322 ec 2.69976 ca na __
1999-11-08 Mon na __ 35.127 ec 7.1456 ec 2.69995 ca na __
1999-11-05 Fri na __ 35.171 ec 7.1438 ec 2.69958 ca na __
1999-11-04 Thu na __ 34.975 ec 7.0783 ec 2.69978 ca na __
1999-11-03 Wed na __ 35.011 ec 7.0859 ec 2.69982 ca na __
1999-11-02 Tue na __ 34.899 ec 7.0752 ec 2.69982 ca na __
1999-11-01 Mon na __ 34.694 ec 7.0316 ec 2.69958 ca na __
1999-10-29 Fri na __ 35.025 ec 7.1115 ec 2.69956 ca na __
1999-10-28 Thu na __ 34.779 ec 7.0569 ec 2.69980 ca na __
1999-10-27 Wed na __ 34.692 ec 7.0445 ec 2.69989 ca na __
1999-10-26 Tue na __ 34.565 ec 6.9913 ec 2.69963 ca na __
1999-10-25 Mon na __ 34.279 ec 6.9593 ec 2.70000 ca na __
1999-10-22 Fri na __ 34.173 ec 6.9110 ec 2.69958 ca na __
1999-10-21 Thu na __ 34.040 ec 6.8852 ec 2.69982 ca na __
1999-10-20 Wed na __ 34.128 ec 6.8974 ec 2.69964 ca na __
1999-10-19 Tue na __ 34.103 ec 6.8715 ec 2.69975 ca na __
1999-10-18 Mon na __ 34.008 ec 6.8402 ec 2.69984 ca na __
1999-10-15 Fri na __ 34.067 ec 6.8392 ec 2.69987 ca na __
1999-10-14 Thu na __ 34.368 ec 6.9093 ec 2.69976 ca na __
1999-10-13 Wed na __ 34.338 ec 6.8959 ec 2.69996 ca na __
1999-10-12 Tue na __ 34.362 ec 6.9669 ec 2.69998 ca na __
1999-10-11 Mon na __ 34.477 ec 6.9912 ec 2.70000 by na __
1999-10-08 Fri na __ 34.391 ec 6.9749 ec 2.69958 ca na __
1999-10-07 Thu na __ 33.915 ec 6.9280 ec 2.69963 ca na __
1999-10-06 Wed na __ 33.839 ec 6.9228 ec 2.69980 ca na __
1999-10-05 Tue na __ 34.304 ec 6.9554 ec 2.69963 ca na __
1999-10-04 Mon na __ 33.327 ec 6.9351 ec 2.69985 ca na __
1999-10-01 Fri na __ 33.156 ec 6.9291 ec 2.69998 ca na __
1999-09-30 Thu na __ 33.544 ec 6.9697 ec 2.69972 ca na __
1999-09-29 Wed na __ 33.710 ec 7.0368 ec 2.69956 ca na __
1999-09-28 Tue na __ 34.068 ec 7.0901 ec 2.69967 ca na __
1999-09-27 Mon na __ 34.447 ec 7.1356 ec 2.69963 ca na __
1999-09-24 Fri na __ 34.317 ec 7.0934 ec 2.69989 ca na __
1999-09-23 Thu na __ 34.511 ec 7.1250 ec 2.69954 ca na __
1999-09-22 Wed na __ 34.541 ec 7.0716 ec 2.69989 ca na __
1999-09-21 Tue na __ 34.961 ec 7.1544 ec 2.69980 ca na __
1999-09-20 Mon na __ 34.938 ec 7.1421 ec 2.69989 ca na __
1999-09-17 Fri na __ 35.022 ec 7.1485 ec 2.69963 ca na __
1999-09-16 Thu na __ 35.027 ec 7.1658 ec 2.69984 ca na __
1999-09-15 Wed na __ 35.092 ec 7.1677 ec 2.69973 ca na __
1999-09-14 Tue na __ 35.032 ec 7.1740 ec 2.69958 ca na __
1999-09-13 Mon na __ 35.344 ec 7.1878 ec 2.69972 ca na __
1999-09-10 Fri na __ 34.708 ec 7.0670 ec 2.69962 ca na __
1999-09-09 Thu na __ 34.564 ec 7.0206 ec 2.69980 ca na __
1999-09-08 Wed na __ 34.596 ec 7.0071 ec 2.69995 ca na __
1999-09-07 Tue na __ 34.574 ec 7.0386 ec 2.69957 ca na __
1999-09-06 Mon na __ 34.490 ec 7.0208 ec 2.70000 by na __
1999-09-03 Fri na __ 34.354 ec 6.9646 ec 2.69975 ca na __
1999-09-02 Thu na __ 34.451 ec 6.9732 ec 2.69955 ca na __
1999-09-01 Wed na __ 34.564 ec 7.0051 ec 2.69980 ca na __
1999-08-31 Tue na __ 34.591 ec 7.0315 ec 2.70000 ca na __
1999-08-30 Mon na __ 35.010 ec 7.1107 ec 2.69977 ca na __
1999-08-27 Fri na __ 35.017 ec 7.1134 ec 2.69996 ca na __
1999-08-26 Thu na __ 34.938 ec 7.1120 ec 2.69961 ca na __
1999-08-25 Wed na __ 34.851 ec 7.1248 ec 2.69969 ca na __
1999-08-24 Tue na __ 34.502 ec 7.0713 ec 2.69982 ca na __
1999-08-23 Mon na __ 34.359 ec 7.0105 ec 2.69995 ca na __
1999-08-20 Fri na __ 34.113 ec 6.9717 ec 2.69986 ca na __
1999-08-19 Thu na __ 34.544 ec 7.0706 ec 2.69975 ca na __
1999-08-18 Wed na __ 34.443 ec 7.0708 ec 2.69980 ca na __
1999-08-17 Tue na __ 34.338 ec 7.0640 ec 2.69984 ca na __
1999-08-16 Mon na __ 34.333 ec 7.0459 ec 2.69965 ca na __
1999-08-13 Fri na __ 34.072 ec 6.9711 ec 2.69998 ca na __
1999-08-12 Thu na __ 34.228 ec 6.9896 ec 2.69995 ca na __
1999-08-11 Wed na __ 34.147 ec 6.9734 ec 2.69957 ca na __
1999-08-10 Tue na __ 33.875 ec 6.9318 ec 2.69978 ca na __
1999-08-09 Mon na __ 34.033 ec 6.9525 ec 2.70002 ca na __
1999-08-06 Fri na __ 33.899 ec 6.9310 ec 2.69982 ca na __
1999-08-05 Thu na __ 33.695 ec 6.8974 ec 2.69960 ca na __
1999-08-04 Wed na __ 33.819 ec 6.9152 ec 2.69984 ca na __
1999-08-03 Tue na __ 34.432 ec 6.9918 ec 2.69960 ca na __
1999-08-02 Mon na __ 34.330 ec 6.9784 ec 2.70000 by na __
1999-07-30 Fri na __ 34.285 ec 6.9596 ec 2.69995 ca na __
1999-07-29 Thu na __ 34.316 ec 6.9699 ec 2.69961 ca na __
1999-07-28 Wed na __ 34.712 ec 7.0208 ec 2.69966 ca na __
1999-07-27 Tue na __ 34.530 ec 7.0051 ec 2.69973 ca na __
1999-07-26 Mon na __ 34.252 ec 6.9569 ec 2.69993 ca na __
1999-07-23 Fri na __ 34.853 ec 7.0901 ec 2.69968 ca na __
1999-07-22 Thu na __ 35.006 ec 7.0891 ec 2.69991 ca na __
1999-07-21 Wed na __ 35.111 ec 7.1118 ec 2.69964 ca na __
1999-07-20 Tue na __ 35.082 ec 7.1459 ec 2.69986 ca na __
1999-07-19 Mon na __ 36.126 ec 7.3311 ec 2.69973 ca na __
1999-07-16 Fri na __ 35.996 ec 7.2898 ec 2.69969 ca na __
1999-07-15 Thu na __ 36.029 ec 7.2907 ec 2.69969 ca na __
1999-07-14 Wed na __ 36.077 ec 7.3137 ec 2.69954 ca na __
1999-07-13 Tue na __ 35.826 ec 7.3033 ec 2.69987 ca na __
1999-07-12 Mon na __ 35.829 ec 7.3457 ec 2.69965 ca na __
1999-07-09 Fri na __ 35.603 ec 7.2879 ec 2.69996 ca na __
1999-07-08 Thu na __ 35.590 ec 7.3029 ec 2.69967 ca na __
1999-07-07 Wed na __ 35.414 ec 7.2740 ec 2.69972 ca na __
1999-07-06 Tue na __ 35.365 ec 7.2744 ec 2.69989 ca na __
1999-07-05 Mon na __ 35.367 ec 7.2667 ec 2.69972 ca na __
1999-07-02 Fri na __ 35.332 ec 7.2603 ec 2.69954 ca na __
1999-07-01 Thu na __ 35.241 ec 7.2443 ec 2.70000 by na __
1999-06-30 Wed na __ 35.261 ec 7.1980 ec 2.69993 ca na __
1999-06-29 Tue na __ 35.394 ec 7.1732 ec 2.69978 ca na __
1999-06-28 Mon na __ 35.460 ec 7.1551 ec 2.69961 ca na __
1999-06-25 Fri na __ 35.402 ec 7.1169 ec 2.69963 ca na __
1999-06-24 Thu na __ 35.810 ec 7.2009 ec 2.70002 ca na __
1999-06-23 Wed na __ 35.841 ec 7.2295 ec 2.69984 ca na __
1999-06-22 Tue na __ 35.715 ec 7.2068 ec 2.69972 ca na __
1999-06-21 Mon na __ 35.645 ec 7.1881 ec 2.69985 ca na __
1999-06-18 Fri na __ 35.519 ec 7.1536 ec 2.69998 ca na __
1999-06-17 Thu na __ 35.796 ec 7.1870 ec 2.69956 ca na __
1999-06-16 Wed na __ 35.817 ec 7.1824 ec 2.69980 ca na __
1999-06-15 Tue na __ 35.655 ec 7.1499 ec 2.69954 ca na __
1999-06-14 Mon na __ 35.504 ec 7.1191 ec 2.69983 ca na __
1999-06-11 Fri na __ 35.485 ec 7.0941 ec 2.69994 ca na __
1999-06-10 Thu na __ 35.605 ec 7.0940 ec 2.69958 ca na __
1999-06-09 Wed na __ 35.627 ec 7.0995 ec 2.69980 ca na __
1999-06-08 Tue na __ 35.954 ec 7.1547 ec 2.69985 ca na __
1999-06-07 Mon na __ 36.306 ec 7.2029 ec 2.69978 ca na __
1999-06-04 Fri na __ 36.341 ec 7.2033 ec 2.69967 ca na __
1999-06-03 Thu na __ 36.153 ec 7.1577 ec 2.69971 ca na __
1999-06-02 Wed na __ 36.098 ec 7.1583 ec 2.69993 ca na __
1999-06-01 Tue na __ 36.001 ec 7.1222 ec 2.69973 ca na __
1999-05-31 Mon na __ 35.915 ec 7.1077 ec 2.69969 ca na __
1999-05-28 Fri na __ 35.867 ec 7.0923 ec 2.69993 ca na __
1999-05-27 Thu na __ 36.093 ec 7.0965 ec 2.69967 ca na __
1999-05-26 Wed na __ 35.944 ec 7.0559 ec 2.69967 ca na __
1999-05-25 Tue na __ 35.679 ec 6.9962 ec 2.69983 ca na __
1999-05-24 Mon na __ 35.718 ec 7.0246 ec 2.70000 by na __
1999-05-21 Fri na __ 35.780 ec 7.0328 ec 2.69978 ca na __
1999-05-20 Thu na __ 35.634 ec 6.9891 ec 2.69976 ca na __
1999-05-19 Wed na __ 35.462 ec 6.9913 ec 2.69963 ca na __
1999-05-18 Tue na __ 35.239 ec 6.9540 ec 2.69963 ca na __
1999-05-17 Mon na __ 35.217 ec 6.9578 ec 2.69976 ca na __
1999-05-14 Fri na __ 35.244 ec 6.9623 ec 2.69974 ca na __
1999-05-13 Thu na __ 35.535 ec 6.9977 ec 2.70002 ca na __
1999-05-12 Wed na __ 35.385 ec 6.9825 ec 2.69969 ca na __
1999-05-11 Tue na __ 34.996 ec 6.9257 ec 2.70002 ca na __
1999-05-10 Mon na __ 35.109 ec 6.9234 ec 2.69965 ca na __
1999-05-07 Fri na __ 34.943 ec 6.8915 ec 2.69956 ca na __
1999-05-06 Thu na __ 34.752 ec 6.8824 ec 2.69980 ca na __
1999-05-05 Wed na __ 35.199 ec 6.9675 ec 2.69980 ca na __
1999-05-04 Tue na __ 35.539 ec 7.0352 ec 2.69961 ca na __
1999-05-03 Mon na __ 35.421 ec 7.0186 ec 2.69961 ca na __
1999-04-30 Fri na __ 35.522 ec 7.0136 ec 2.69976 ca na __
1999-04-29 Thu na __ 35.545 ec 7.0096 ec 2.69961 ca na __
1999-04-28 Wed na __ 35.446 ec 6.9694 ec 2.69976 ca na __
1999-04-27 Tue na __ 35.450 ec 6.9940 ec 2.69965 ca na __
1999-04-26 Mon na __ 35.529 ec 7.0035 ec 2.69989 ca na __
1999-04-23 Fri na __ 35.583 ec 6.9903 ec 2.69958 ca na __
1999-04-22 Thu na __ 35.802 ec 7.0246 ec 2.69978 ca na __
1999-04-21 Wed na __ 35.705 ec 7.0212 ec 2.69960 ca na __
1999-04-20 Tue na __ 35.536 ec 6.9818 ec 2.69984 ca na __
1999-04-19 Mon na __ 35.488 ec 6.9885 ec 2.69956 ca na __
1999-04-16 Fri na __ 35.547 ec 6.9678 ec 2.69975 ca na __
1999-04-15 Thu na __ 34.962 ec 6.8916 ec 2.69969 ca na __
1999-04-14 Wed na __ 35.228 ec 6.8908 ec 2.69964 ca na __
1999-04-13 Tue na __ 35.444 ec 6.9052 ec 2.69995 ca na __
1999-04-12 Mon na __ 35.090 ec 6.8405 ec 2.69955 ca na __
1999-04-09 Fri na __ 35.290 ec 6.8958 ec 2.69998 ca na __
1999-04-08 Thu na __ 35.185 ec 6.8702 ec 2.69975 ca na __
1999-04-07 Wed na __ 35.330 ec 6.8732 ec 2.69989 ca na __
1999-04-06 Tue na __ 35.756 ec 6.9282 ec 2.69959 ca na __
1999-04-05 Mon na __ 35.795 ec 6.9111 ec 2.69993 ca na __
1999-04-02 Fri na __ 35.687 ec 6.8991 ec 2.70000 by na __
1999-04-01 Thu na __ 35.724 ec 6.8990 ec 2.69977 ca na __
1999-03-31 Wed na __ 35.741 ec 6.9184 ec 2.69982 ca na __
1999-03-30 Tue na __ 35.888 ec 6.9384 ec 2.69993 ca na __
1999-03-29 Mon na __ 36.046 ec 6.9506 ec 2.69963 ca na __
1999-03-26 Fri na __ 35.465 ec 6.8718 ec 2.69961 ca na __
1999-03-25 Thu na __ 35.288 ec 6.8191 ec 2.69968 ca na __
1999-03-24 Wed na __ 35.307 ec 6.8003 ec 2.70000 ca na __
1999-03-23 Tue na __ 35.153 ec 6.8204 ec 2.69995 ca na __
1999-03-22 Mon na __ 35.109 ec 6.8407 ec 2.69975 ca na __
1999-03-19 Fri na __ 34.766 ec 6.8085 ec 2.69963 ca na __
1999-03-18 Thu na __ 34.499 ec 6.7491 ec 2.69977 ca na __
1999-03-17 Wed na __ 34.616 ec 6.7770 ec 2.69997 ca na __
1999-03-16 Tue na __ 34.905 ec 6.8179 ec 2.69958 ca na __
1999-03-15 Mon na __ 34.569 ec 6.7883 ec 2.69972 ca na __
1999-03-12 Fri na __ 34.751 ec 6.7990 ec 2.69986 ca na __
1999-03-11 Thu na __ 34.738 ec 6.8246 ec 2.69995 ca na __
1999-03-10 Wed na __ 34.639 ec 6.7863 ec 2.69956 ca na __
1999-03-09 Tue na __ 34.951 ec 6.8424 ec 2.69959 ca na __
1999-03-08 Mon na __ 34.473 ec 6.8135 ec 2.69998 ca na __
1999-03-05 Fri na __ 34.413 ec 6.8603 ec 2.69989 ca na __
1999-03-04 Thu na __ 34.528 ec 6.8419 ec 2.69982 ca na __
1999-03-03 Wed na __ 34.454 ec 6.8213 ec 2.69979 ca na __
1999-03-02 Tue na __ 34.521 ec 6.8288 ec 2.69982 ca na __
1999-03-01 Mon na __ 34.198 ec 6.7674 ec 2.69970 ca na __
1999-02-26 Fri na __ 34.406 ec 6.7475 ec 2.69998 ca na __
1999-02-25 Thu na __ 34.443 ec 6.7397 ec 2.69984 ca na __
1999-02-24 Wed na __ 34.422 ec 6.7360 ec 2.69969 ca na __
1999-02-23 Tue na __ 34.504 ec 6.7776 ec 2.69998 ca na __
1999-02-22 Mon na __ 34.455 ec 6.7636 ec 2.69986 ca na __
1999-02-19 Fri na __ 33.838 ec 6.6600 ec 2.69982 ca na __
1999-02-18 Thu na __ 33.826 ec 6.6193 ec 2.69971 ca na __
1999-02-17 Wed na __ 33.742 ec 6.6072 ec 2.69998 ca na __
1999-02-16 Tue na __ 34.207 ec 6.6524 ec 2.69986 ca na __
1999-02-15 Mon na __ 33.989 ec 6.6158 ec 2.69980 ca na __
1999-02-12 Fri na __ 33.671 ec 6.6121 ec 2.69966 ca na __
1999-02-11 Thu na __ 33.540 ec 6.5724 ec 2.69991 ca na __
1999-02-10 Wed na __ 33.623 ec 6.5550 ec 2.69975 ca na __
1999-02-09 Tue na __ 33.846 ec 6.5610 ec 2.69969 ca na __
1999-02-08 Mon na __ 33.532 ec 6.6117 ec 2.69982 ca na __
1999-02-05 Fri na __ 33.090 ec 6.5850 ec 2.69969 ca na __
1999-02-04 Thu na __ 32.991 ec 6.6023 ec 2.69969 ca na __
1999-02-03 Wed na __ 32.785 ec 6.5601 ec 2.69961 ca na __
1999-02-02 Tue na __ 32.985 ec 6.5598 ec 2.69957 ca na __
1999-02-01 Mon na __ 32.759 ec 6.5587 ec 2.69984 ca na __
1999-01-29 Fri na __ 32.350 ec 6.5319 ec 2.69998 ca na __
1999-01-28 Thu na __ 31.930 ec 6.5170 ec 2.69993 ca na __
1999-01-27 Wed na __ 31.628 ec 6.4496 ec 2.69963 ca na __
1999-01-26 Tue na __ 31.614 ec 6.4203 ec 2.69988 ca na __
1999-01-25 Mon na __ 31.260 ec 6.4198 ec 2.69964 ca na __
1999-01-22 Fri na __ 31.371 ec 6.4297 ec 2.69975 ca na __
1999-01-21 Thu na __ 31.161 ec 6.4280 ec 2.69973 ca na __
1999-01-20 Wed na __ 30.905 ec 6.4257 ec 2.69959 ca na __
1999-01-19 Tue na __ 30.772 ec 6.4032 ec 2.69997 ca na __
1999-01-18 Mon na __ 30.671 ec 6.4098 ec 2.69974 ca na __
1999-01-15 Fri na __ 30.845 ec 6.4030 ec 2.69988 ca na __
1999-01-14 Thu na __ 30.634 ec 6.3878 ec 2.69998 ca na __
1999-01-13 Wed na __ 30.750 ec 6.3379 ec 2.69963 ca na __
1999-01-12 Tue na __ 30.599 ec 6.4609 ec 2.69977 ca na __
1999-01-11 Mon na __ 30.403 ec 6.4338 ec 2.70002 ca na __
1999-01-08 Fri na __ 29.967 ec 6.3842 ec 2.69979 ca na __
1999-01-07 Thu na __ 29.991 ec 6.3988 ec 2.69964 ca na __
1999-01-06 Wed na __ 29.677 ec 6.3401 ec 2.69986 ca na __
1999-01-05 Tue na __ 29.616 ec 6.3185 ec 2.69965 ca na __
1999-01-04 Mon na __ 29.666 ca 6.3096 ca 2.69998 ca na __
1999-01-01 Fri na __ na __ na __ 2.70000 by na __
1998-12-31 Thu na __ 30.010 ca 6.3665 ca 2.69977 ca 1.17390 fe
1998-12-30 Wed na __ 29.992 ca 6.3763 ca 2.69967 ca 1.16820 fe
1998-12-29 Tue na __ 29.915 ca 6.3608 ca 2.69997 ca 1.17530 fe
1998-12-28 Mon na __ na __ 6.3927 fe 2.70000 by 1.16980 fe
1998-12-25 Fri na __ na __ na __ 2.70000 by na __
1998-12-24 Thu na __ 29.911 ca 6.4020 ca 2.69962 ca 1.16700 fe
1998-12-23 Wed na __ 29.791 ca 6.3690 ca 2.69967 ca 1.17390 fe
1998-12-22 Tue na __ 30.039 ca 6.3687 ca 2.69988 ca 1.17320 fe
1998-12-21 Mon na __ 29.796 ca 6.3658 ca 2.69967 ca 1.17430 fe
1998-12-18 Fri na __ 29.605 ca 6.3377 ca 2.69970 ca 1.17890 fe
1998-12-17 Thu na __ 29.797 ca 6.3365 ca 2.69963 ca 1.17950 fe
1998-12-16 Wed na __ 30.041 ca 6.3399 ca 2.69995 ca 1.17930 fe
1998-12-15 Tue na __ 29.897 ca 6.3059 ca 2.69970 ca 1.18480 fe
1998-12-14 Mon na __ 29.735 ca 6.2857 ca 2.69986 ca 1.18950 fe
1998-12-11 Fri na __ 29.585 ca 6.2786 ca 2.69995 ca 1.18800 fe
1998-12-10 Thu na __ 29.886 ca 6.3048 ca 2.70002 ca 1.18460 fe
1998-12-09 Wed na __ 30.314 ca 6.3446 ca 2.69991 ca 1.17500 fe
1998-12-08 Tue na __ 30.394 ca 6.3564 ca 2.69988 ca 1.17400 fe
1998-12-07 Mon na __ 30.202 ca 6.3788 ca 2.69986 ca 1.17000 fe
1998-12-04 Fri na __ 30.191 ca 6.3810 ca 2.69975 ca 1.17000 fe
1998-12-03 Thu na __ 30.193 ca 6.3604 ca 2.69982 ca 1.17320 fe
1998-12-02 Wed na __ 30.304 ca 6.3526 ca 2.69975 ca 1.17360 fe
1998-12-01 Tue na __ 30.393 ca 6.3902 ca 2.69989 ca 1.16750 fe
1998-11-30 Mon na __ 30.431 ca 6.4482 ca 2.69968 ca 1.15730 fe
1998-11-27 Fri na __ 30.610 ca 6.5140 ca 2.69995 ca 1.14670 fe
1998-11-26 Thu na __ 30.516 ca 6.4676 ca 2.69979 ca na __
1998-11-25 Wed na __ 30.506 ca 6.4759 ca 2.69970 ca 1.15500 fe
1998-11-24 Tue na __ 30.712 ca 6.4901 ca 2.69998 ca 1.15200 fe
1998-11-23 Mon na __ 30.672 ca 6.4774 ca 2.69995 ca 1.15300 fe
1998-11-20 Fri na __ 30.302 ca 6.4233 ca 2.69976 ca 1.16350 fe
1998-11-19 Thu na __ 30.109 ca 6.3972 ca 2.69977 ca 1.16830 fe
1998-11-18 Wed na __ 29.787 ca 6.3490 ca 2.69958 ca 1.17780 fe
1998-11-17 Tue na __ 29.764 ca 6.3492 ca 2.69990 ca 1.17820 fe
1998-11-16 Mon na __ 29.637 ca 6.3374 ca 2.69998 ca 1.18000 fe
1998-11-13 Fri na __ 30.081 ca 6.4194 ca 2.69995 ca 1.16610 fe
1998-11-12 Thu na __ 29.923 ca 6.4401 ca 2.69956 ca 1.16130 fe
1998-11-11 Wed na __ na __ 6.3909 __ 2.70000 by na __
1998-11-10 Tue na __ 29.685 ca 6.4137 ca 2.69991 ca 1.16640 fe
1998-11-09 Mon na __ 29.525 ca 6.4267 ca 2.69956 ca 1.16240 fe
1998-11-06 Fri na __ 29.127 ca 6.3337 ca 2.69963 ca 1.17630 fe
1998-11-05 Thu na __ 29.246 ca 6.3023 ca 2.69988 ca 1.18450 fe
1998-11-04 Wed na __ 29.360 ca 6.3360 ca 2.69986 ca 1.17750 fe
1998-11-03 Tue na __ 28.937 ca 6.3097 ca 2.69986 ca 1.18150 fe
1998-11-02 Mon na __ 28.793 ca 6.2804 ca 2.69968 ca 1.18700 fe
1998-10-30 Fri na __ 29.022 ca 6.3011 ca 2.69998 ca 1.18680 fe
1998-10-29 Thu na __ 28.234 ca 6.2860 ca 2.69995 ca 1.18880 fe
1998-10-28 Wed na __ 29.080 ca 6.2943 ca 2.69976 ca 1.18900 fe
1998-10-27 Tue na __ 29.259 ca 6.2903 ca 2.69979 ca 1.18850 fe
1998-10-26 Mon na __ 29.063 ca 6.2703 ca 2.69963 ca 1.19180 fe
1998-10-23 Fri na __ 28.833 ca 6.2257 ca 2.69988 ca 1.20140 fe
1998-10-22 Thu na __ 28.944 ca 6.2431 ca 2.69997 ca 1.19850 fe
1998-10-21 Wed na __ 29.063 ca 6.2460 ca 2.69979 ca 1.19800 fe
1998-10-20 Tue na __ 28.693 ca 6.2464 ca 2.69960 ca 1.20000 fe
1998-10-19 Mon na __ 28.553 ca 6.1910 ca 2.70002 ca 1.20680 fe
1998-10-16 Fri na __ 28.622 ca 6.1499 ca 2.69991 ca 1.21750 fe
1998-10-15 Thu na __ 28.859 ca 6.1840 ca 2.69997 ca 1.21050 fe
1998-10-14 Wed na __ 44.603 ca 6.2394 ca 2.69956 ca 1.20020 fe
1998-10-13 Tue na __ 29.021 ca 6.2269 ca 2.69969 ca 1.20250 fe
1998-10-12 Mon na __ na __ 6.2643 __ 2.70000 by na __
1998-10-09 Fri na __ 29.097 ca 6.2084 ca 2.69990 ca 1.21480 fe
1998-10-08 Thu na __ 29.104 ca 6.1174 ca 2.69956 ca 1.22620 fe
1998-10-07 Wed na __ 29.131 ca 6.1348 ca 2.69963 ca 1.21760 fe
1998-10-06 Tue na __ 29.886 ca 6.2192 ca 2.70002 ca 1.20500 fe
1998-10-05 Mon na __ 29.729 ca 6.2237 ca 2.69983 ca 1.20580 fe
1998-10-02 Fri na __ 29.898 ca 6.2432 ca 2.69986 ca 1.19950 fe
1998-10-01 Thu na __ 30.368 ca 6.2771 ca 2.69995 ca 1.19130 fe
1998-09-30 Wed na __ 30.282 ca 6.3500 ca 2.69975 ca 1.17800 fe
1998-09-29 Tue na __ 29.982 ca 6.3705 ca 2.69995 ca 1.17430 fe
1998-09-28 Mon na __ 30.178 ca 6.3971 ca 2.69966 ca 1.17250 fe
1998-09-25 Fri na __ 29.939 ca 6.3657 ca 2.69993 ca 1.17520 fe
1998-09-24 Thu na __ 30.376 ca 6.3870 ca 2.69964 ca 1.17180 fe
1998-09-23 Wed na __ 30.542 ca 6.4178 ca 2.69991 ca 1.16330 fe
1998-09-22 Tue na __ 30.760 ca 6.4018 ca 2.69974 ca 1.16650 fe
1998-09-21 Mon na __ 30.817 ca 6.4065 ca 2.69984 ca 1.16840 fe
1998-09-18 Fri na __ 31.020 ca 6.4473 ca 2.69956 ca 1.16230 fe
1998-09-17 Thu na __ 30.659 ca 6.4140 ca 2.69975 ca 1.16400 fe
1998-09-16 Wed na __ 32.001 ca 6.4524 ca 2.69959 ca 1.16100 fe
1998-09-15 Tue na __ 30.383 ca 6.4337 ca 2.69973 ca 1.16180 fe
1998-09-14 Mon na __ 30.542 ca 6.4929 ca 2.69961 ca 1.15350 fe
1998-09-11 Fri na __ 30.238 ca 6.4429 ca 2.69998 ca 1.16470 fe
1998-09-10 Thu na __ 30.081 ca 6.4426 ca 2.69972 ca 1.16100 fe
1998-09-09 Wed na __ 30.629 ca 6.5932 ca 2.69957 ca 1.14120 fe
1998-09-08 Tue na __ 30.518 ca 6.5971 ca 2.69975 ca 1.13850 fe
1998-09-07 Mon na __ na __ 6.5637 __ 2.70000 by na __
1998-09-04 Fri na __ 30.891 ca 6.6105 ca 2.69988 ca 1.13470 fe
1998-09-03 Thu na __ 30.796 ca 6.5750 ca 2.69988 ca 1.14130 fe
1998-09-02 Wed na __ 31.038 ca 6.6710 ca 2.69981 ca 1.12580 fe
1998-09-01 Tue na __ 31.687 ca 6.6608 ca 2.69998 ca 1.12670 fe
1998-08-31 Mon na __ 32.531 ca 6.6931 ca 2.69998 ca 1.11900 fe
1998-08-28 Fri na __ 32.742 ca 6.7528 ca 2.69972 ca 1.11400 fe
1998-08-27 Thu na __ 33.535 ca 6.8783 ca 2.69995 ca 1.10000 fe
1998-08-26 Wed na __ 33.588 ca 6.8880 ca 2.69997 ca 1.09300 fe
1998-08-25 Tue na __ 32.935 ca 6.8550 ca 2.69998 ca 1.09800 fe
1998-08-24 Mon na __ 51.021 ca 6.8358 ca 2.70002 ca 1.09980 fe
1998-08-21 Fri na __ 33.343 ca 6.8403 ca 2.69970 ca 1.09800 fe
1998-08-20 Thu na __ 33.168 ca 6.8504 ca 2.69979 ca 1.09800 fe
1998-08-19 Wed na __ 32.733 ca 6.8446 ca 2.69977 ca 1.09700 fe
1998-08-18 Tue na __ 32.618 ca 6.8481 ca 2.69958 ca 1.09630 fe
1998-08-17 Mon na __ 32.887 ca 6.8310 ca 2.69973 ca 1.09860 fe
1998-08-14 Fri na __ 32.458 ca 6.8502 ca 2.69991 ca 1.09600 fe
1998-08-13 Thu na __ 32.281 ca 6.8036 ca 2.69964 ca 1.10350 fe
1998-08-12 Wed na __ 31.477 ca 6.7574 ca 2.70005 ca 1.11020 fe
1998-08-11 Tue na __ 31.756 ca 6.7785 ca 2.69986 ca 1.10700 fe
1998-08-10 Mon na __ 31.194 ca 6.7841 ca 2.69988 ca 1.10650 fe
1998-08-07 Fri na __ 30.922 ca 6.7765 ca 2.70002 ca 1.10620 fe
1998-08-06 Thu na __ 30.617 ca 6.7433 ca 2.69993 ca 1.11200 fe
1998-08-05 Wed na __ 30.751 ca 6.7528 ca 2.69991 ca 1.11170 fe
1998-08-04 Tue na __ 31.020 ca 6.7883 ca 2.69984 ca 1.10600 fe
1998-08-03 Mon na __ na __ 6.8042 fe 2.70000 by 1.10350 fe
1998-07-31 Fri na __ 30.921 ca 6.7854 ca 2.69984 ca 1.10800 fe
1998-07-30 Thu na __ 30.882 ca 6.7606 ca 2.69966 ca 1.11060 fe
1998-07-29 Wed na __ 30.998 ca 6.7569 ca 2.69959 ca 1.11000 fe
1998-07-28 Tue na __ 31.172 ca 6.7528 ca 2.69991 ca 1.11240 fe
1998-07-27 Mon na __ 31.507 ca 6.7970 ca 2.69977 ca 1.10790 fe
1998-07-24 Fri na __ 31.497 ca 6.7783 ca 2.69959 ca 1.11020 fe
1998-07-23 Thu na __ 31.464 ca 6.8319 ca 2.69995 ca 1.10160 fe
1998-07-22 Wed na __ 31.271 ca 6.8221 ca 2.69977 ca 1.10350 fe
1998-07-21 Tue na __ 31.220 ca 6.8159 ca 2.69996 ca 1.10150 fe
1998-07-20 Mon na __ 31.224 ca 6.7843 ca 2.69969 ca 1.10860 fe
1998-07-17 Fri na __ 31.439 ca 6.7990 ca 2.69962 ca 1.10680 fe
1998-07-16 Thu na __ 32.017 ca 6.8200 ca 2.69955 ca 1.10300 fe
1998-07-15 Wed na __ 32.187 ca 6.8645 ca 2.69964 ca 1.09680 fe
1998-07-14 Tue na __ 32.052 ca 6.8690 ca 2.69971 ca 1.09700 fe
1998-07-13 Mon na __ 32.303 ca 6.8640 ca 2.69996 ca 1.09740 fe
1998-07-10 Fri na __ 32.459 ca 6.9265 ca 2.69982 ca 1.08700 fe
1998-07-09 Thu na __ 32.561 ca 6.9721 ca 2.69984 ca 1.08120 fe
1998-07-08 Wed na __ 32.521 ca 6.9290 ca 2.69956 ca 1.08760 fe
1998-07-07 Tue na __ 32.534 ca 6.9113 ca 2.69991 ca 1.08930 fe
1998-07-06 Mon na __ 32.145 ca 6.9002 ca 2.69965 ca 1.09200 fe
1998-07-03 Fri na __ 47.470 ca 6.9310 ca 2.69972 ca 1.08710 fe
1998-07-02 Thu na __ 32.798 ca 6.9460 ca 2.69996 ca 1.08640 fe
1998-07-01 Wed na __ na __ 6.9135 fe 2.70000 by 1.09000 fe
1998-06-30 Tue na __ 32.746 ca 6.8670 ca 2.69969 ca 1.09800 fe
1998-06-29 Mon na __ 33.321 ca 6.9099 ca 2.69956 ca 1.09250 fe
1998-06-26 Fri na __ 33.302 ca 6.9046 ca 2.69993 ca 1.09250 fe
1998-06-25 Thu na __ 32.883 ca 6.8533 ca 2.69993 ca 1.10300 fe
1998-06-24 Wed na __ 32.960 ca 6.8645 ca 2.69967 ca 1.09900 fe
1998-06-23 Tue na __ 33.069 ca 6.8673 ca 2.69998 ca 1.09760 fe
1998-06-22 Mon na __ 33.313 ca 6.8360 ca 2.69976 ca 1.10280 fe
1998-06-19 Fri na __ 33.448 ca 6.8042 ca 2.69967 ca 1.10750 fe
1998-06-18 Thu na __ 33.322 ca 6.8271 ca 2.69995 ca 1.10320 fe
1998-06-17 Wed na __ 33.411 ca 6.8160 ca 2.70000 ca 1.10450 fe
1998-06-16 Tue na __ 33.581 ca 6.8491 ca 2.69965 ca 1.09900 fe
1998-06-15 Mon na __ 34.174 ca 6.9118 ca 2.69989 ca 1.08780 fe
1998-06-12 Fri na __ 34.038 ca 6.8745 ca 2.69976 ca 1.09250 fe
1998-06-11 Thu na __ 34.033 ca 6.8783 ca 2.69954 ca 1.09360 fe
1998-06-10 Wed na __ 33.576 ca 6.8437 ca 2.69993 ca 1.09720 fe
1998-06-09 Tue na __ 33.059 ca 6.7853 ca 2.69958 ca 1.10600 fe
1998-06-08 Mon na __ 33.102 ca 6.7788 ca 2.69998 ca 1.10800 fe
1998-06-05 Fri na __ 33.055 ca 6.7612 ca 2.69974 ca 1.11010 fe
1998-06-04 Thu na __ 32.656 ca 6.7167 ca 2.69987 ca 1.11520 fe
1998-06-03 Wed na __ 32.666 ca 6.7519 ca 2.69974 ca 1.11150 fe
1998-06-02 Tue na __ 32.948 ca 6.7786 ca 2.69959 ca 1.10660 fe
1998-06-01 Mon na __ 33.322 ca 6.7807 ca 2.69972 ca 1.10750 fe
1998-05-29 Fri na __ 32.996 ca 6.7930 ca 2.69983 ca 1.10400 fe
1998-05-28 Thu na __ 33.302 ca 6.7846 ca 2.70000 ca 1.10530 fe
1998-05-27 Wed na __ 33.246 ca 6.7839 ca 2.69972 ca 1.10610 fe
1998-05-26 Tue na __ 32.498 ca 6.7391 ca 2.69965 ca 1.11390 fe
1998-05-25 Mon na __ 32.135 ca 6.7347 ca 2.69989 ca na __
1998-05-22 Fri na __ 31.901 ca 6.7018 ca 2.69994 ca 1.11750 fe
1998-05-21 Thu na __ 32.198 ca 6.7036 ca 2.69968 ca 1.11850 fe
1998-05-20 Wed na __ 32.470 ca 6.7433 ca 2.69981 ca 1.11240 fe
1998-05-19 Tue na __ 32.636 ca 6.7979 ca 2.69968 ca 1.10340 fe
1998-05-18 Mon na __ na __ 6.8037 fe 2.70000 by 1.10220 fe
1998-05-15 Fri na __ 32.384 ca 6.8035 ca 2.69961 ca 1.10460 fe
1998-05-14 Thu na __ 32.397 ca 6.7876 ca 2.69961 ca 1.10550 fe
1998-05-13 Wed na __ 32.797 ca 6.7749 ca 2.69981 ca 1.10700 fe
1998-05-12 Tue na __ 32.318 ca 6.7611 ca 2.69985 ca 1.10950 fe
1998-05-11 Mon na __ 32.562 ca 6.7709 ca 2.69994 ca 1.10700 fe
1998-05-08 Fri na __ 32.581 ca 6.7424 ca 2.69974 ca 1.11120 fe
1998-05-07 Thu na __ 32.533 ca 6.7191 ca 2.69998 ca 1.11600 fe
1998-05-06 Wed na __ 32.498 ca 6.7355 ca 2.69976 ca 1.11650 fe
1998-05-05 Tue na __ 32.374 ca 6.7608 ca 2.69976 ca 1.11270 fe
1998-05-04 Mon na __ 32.604 ca 6.7940 ca 2.69972 ca 1.10920 fe
1998-05-01 Fri na __ 32.701 ca 6.7783 ca 2.69981 ca 1.11030 fe
1998-04-30 Thu na __ 32.848 ca 6.8398 ca 2.70002 ca 1.10240 fe
1998-04-29 Wed na __ 33.056 ca 6.8457 ca 2.69972 ca 1.10150 fe
1998-04-28 Tue na __ 33.127 ca 6.8444 ca 2.69976 ca 1.10200 fe
1998-04-27 Mon na __ 32.967 ca 6.8153 ca 2.69976 ca 1.10530 fe
1998-04-24 Fri na __ 33.079 ca 6.8413 ca 2.69996 ca 1.10230 fe
1998-04-23 Thu na __ 33.291 ca 6.8669 ca 2.69998 ca 1.09840 fe
1998-04-22 Wed na __ 33.314 ca 6.8344 ca 2.69977 ca 1.10280 fe
1998-04-21 Tue na __ 33.448 ca 6.8203 ca 2.69981 ca 1.10550 fe
1998-04-20 Mon na __ 33.621 ca 6.8682 ca 2.69975 ca 1.10040 fe
1998-04-17 Fri na __ 33.604 ca 6.8958 ca 2.69972 ca 1.09600 fe
1998-04-16 Thu na __ 33.678 ca 6.8906 ca 2.69955 ca 1.09630 fe
1998-04-15 Wed na __ 33.527 ca 6.8603 ca 2.69987 ca 1.10050 fe
1998-04-14 Tue na __ 33.657 ca 6.8782 ca 2.70004 ca 1.09850 fe
1998-04-13 Mon na __ 34.302 ca 6.9553 ca 2.70004 ca 1.08710 fe
1998-04-10 Fri na __ na __ na fe 2.70000 by 1.08740 fe
1998-04-09 Thu na __ 34.164 ca 6.9444 ca 2.69989 ca 1.08820 fe
1998-04-08 Wed na __ 34.226 ca 6.9556 ca 2.69996 ca 1.08820 fe
1998-04-07 Tue na __ 34.344 ca 7.0163 ca 2.69970 ca 1.07850 fe
1998-04-06 Mon na __ 34.410 ca 7.0287 ca 2.69966 ca 1.07800 fe
1998-04-03 Fri na __ 34.614 ca 7.0621 ca 2.69979 ca 1.07250 fe
1998-04-02 Thu na __ 34.425 ca 7.0632 ca 2.69977 ca 1.07400 fe
1998-04-01 Wed na __ 34.201 ca 7.0688 ca 2.69962 ca 1.07250 fe
1998-03-31 Tue na __ 34.259 ca 7.0513 ca 2.69983 ca 1.07500 fe
1998-03-30 Mon na __ 33.776 ca 7.0376 ca 2.69989 ca 1.07650 fe
1998-03-27 Fri na __ 33.715 ca 6.9636 ca 2.69987 ca 1.08750 fe
1998-03-26 Thu na __ 33.718 ca 6.9493 ca 2.70000 ca 1.08950 fe
1998-03-25 Wed na __ 33.919 ca 6.9698 ca 2.69960 ca 1.08600 fe
1998-03-24 Tue na __ 34.064 ca 6.9632 ca 2.69996 ca 1.08700 fe
1998-03-23 Mon na __ 34.085 ca 6.9623 ca 2.69977 ca 1.08850 fe
1998-03-20 Fri na __ 34.070 ca 6.9887 ca 2.69992 ca 1.08300 fe
1998-03-19 Thu na __ 33.935 ca 6.9774 ca 2.69954 ca 1.08450 fe
1998-03-18 Wed na __ 33.808 ca 6.9676 ca 2.70004 ca 1.08600 fe
1998-03-17 Tue na __ 33.678 ca 6.9334 ca 2.69964 ca 1.09220 fe
1998-03-16 Mon na __ 33.954 ca 6.9459 ca 2.69958 ca 1.08900 fe
1998-03-13 Fri na __ 34.098 ca 6.9336 ca 2.69987 ca 1.09050 fe
1998-03-12 Thu na __ 34.107 ca 6.9679 ca 2.69996 ca 1.08450 fe
1998-03-11 Wed na __ 34.396 ca 6.9921 ca 2.69998 ca 1.08000 fe
1998-03-10 Tue na __ 34.246 ca 6.9793 ca 2.70002 ca 1.08090 fe
1998-03-09 Mon na __ 34.104 ca 6.9739 ca 2.69956 ca 1.08300 fe
1998-03-06 Fri na __ 34.331 ca 6.9965 ca 2.69979 ca 1.07850 fe
1998-03-05 Thu na __ 34.038 ca 6.9593 ca 2.69987 ca 1.08250 fe
1998-03-04 Wed na __ 34.049 ca 6.9260 ca 2.69964 ca 1.08900 fe
1998-03-03 Tue na __ 33.844 ca 6.8921 ca 2.69966 ca 1.09400 fe
1998-03-02 Mon na __ 33.751 ca 6.9110 ca 2.69958 ca 1.09000 fe
1998-02-27 Fri na __ 33.877 ca 6.9169 ca 2.69960 ca 1.08900 fe
1998-02-26 Thu na __ 33.964 ca 6.9168 ca 2.69972 ca 1.08950 fe
1998-02-25 Wed na __ 33.968 ca 6.9006 ca 2.69979 ca 1.09150 fe
1998-02-24 Tue na __ 33.798 ca 6.8639 ca 2.69970 ca 1.09750 fe
1998-02-23 Mon na __ 33.930 ca 6.8317 ca 2.69977 ca 1.10170 fe
1998-02-20 Fri na __ 34.415 ca 6.9486 ca 2.69968 ca 1.08400 fe
1998-02-19 Thu na __ 34.539 ca 6.9449 ca 2.69968 ca 1.08400 fe
1998-02-18 Wed na __ 34.482 ca 6.9348 ca 2.70004 ca 1.08650 fe
1998-02-17 Tue na __ 34.712 ca 6.9575 ca 2.69953 ca 1.08280 fe
1998-02-16 Mon na __ 34.798 ca 6.9196 ca 2.69985 ca na __
1998-02-13 Fri na __ 34.805 ca 6.9509 ca 2.69972 ca 1.08250 fe
1998-02-12 Thu na __ 34.467 ca 6.8950 ca 2.70002 ca 1.09150 fe
1998-02-11 Wed na __ 34.424 ca 6.9296 ca 2.69968 ca 1.08500 fe
1998-02-10 Tue na __ 34.343 ca 6.9101 ca 2.69979 ca 1.08700 fe
1998-02-09 Mon na __ 34.615 ca 6.9214 ca 2.69983 ca 1.08500 fe
1998-02-06 Fri na __ 34.257 ca 6.8678 ca 2.69987 ca 1.09400 fe
1998-02-05 Thu na __ 34.272 ca 6.8171 ca 2.70000 ca 1.10050 fe
1998-02-04 Wed na __ 34.678 ca 6.8648 ca 2.69981 ca 1.09460 fe
1998-02-03 Tue na __ 34.945 ca 6.9255 ca 2.69985 ca 1.08530 fe
1998-02-02 Mon na __ 34.969 ca 6.9303 ca 2.70000 ca 1.08500 fe
1998-01-30 Fri na __ 35.000 un 6.9780 ca 2.69985 ca 1.07700 fe
1998-01-29 Thu na __ na __ 6.9346 ca 2.69993 ca 1.08450 fe
1998-01-28 Wed na __ na __ 6.8810 ca 2.69959 ca 1.08900 fe
1998-01-27 Tue na __ na __ 6.8176 ca 2.69996 ca 1.09950 fe
1998-01-26 Mon na __ na __ 6.8364 ca 2.69968 ca 1.09750 fe
1998-01-23 Fri na __ na __ 6.7855 ca 2.69987 ca 1.10600 fe
1998-01-22 Thu na __ na __ 6.8726 ca 2.69967 ca 1.09400 fe
1998-01-21 Wed na __ na __ 6.9648 ca 2.69970 ca 1.07960 fe
1998-01-20 Tue na __ na __ 7.0132 ca 2.70000 ca 1.07400 fe
1998-01-19 Mon na __ na __ 6.9985 ca 2.69983 ca na __
1998-01-16 Fri na __ na __ 6.9723 ca 2.69981 ca 1.07950 fe
1998-01-15 Thu na __ na __ 6.9743 ca 2.69955 ca 1.07950 fe
1998-01-14 Wed na __ na __ 6.9434 ca 2.69998 ca 1.08400 fe
1998-01-13 Tue na __ na __ 6.9305 ca 2.69976 ca 1.08600 fe
1998-01-12 Mon na __ na __ 6.9256 ca 2.69961 ca 1.08650 fe
1998-01-09 Fri na __ na __ 6.9243 ca 2.69998 ca 1.08580 fe
1998-01-08 Thu na __ na __ 6.9308 ca 2.69987 ca 1.08350 fe
1998-01-07 Wed na __ na __ 6.9394 ca 2.70002 ca 1.08480 fe
1998-01-06 Tue na __ na __ 6.9437 ca 2.69968 ca 1.08670 fe
1998-01-05 Mon na __ na __ 6.9397 ca 2.69972 ca 1.08480 fe
1998-01-02 Fri na __ na __ 6.8675 ca 2.69989 ca 1.09500 fe
1998-01-01 Thu na __ na __ na __ 2.70000 by na __
1997-12-31 Wed na __ 34.600 un 6.8542 ca 2.70000 by 1.09800 fe
1997-12-30 Tue na __ na __ 6.8275 ca 2.70000 by 1.10350 fe
1997-12-29 Mon na __ na __ 6.8079 ca 2.70000 by 1.10650 fe
1997-12-26 Fri na __ na __ 6.7620 fe 2.70000 by 1.11400 fe
1997-12-25 Thu na __ na __ na __ 2.70000 by na __
1997-12-24 Wed na __ na __ 6.7507 ca 2.70000 by 1.11450 fe
1997-12-23 Tue na __ na __ 6.7599 ca 2.70000 by 1.11400 fe
1997-12-22 Mon na __ na __ 6.7857 ca 2.70000 by 1.11050 fe
1997-12-19 Fri na __ na __ 6.7445 ca 2.70000 by 1.11500 fe
1997-12-18 Thu na __ na __ 6.7598 ca 2.70000 by 1.11280 fe
1997-12-17 Wed na __ na __ 6.7463 ca 2.70000 by 1.11520 fe
1997-12-16 Tue na __ na __ 6.7920 ca 2.70000 by 1.10700 fe
1997-12-15 Mon na __ na __ 6.7533 ca 2.70000 by 1.11330 fe
1997-12-12 Fri na __ na __ 6.7556 ca 2.70000 by 1.11400 fe
1997-12-11 Thu na __ na __ 6.7371 ca 2.70000 by 1.11830 fe
1997-12-10 Wed na __ na __ 6.7939 ca 2.70000 by 1.10920 fe
1997-12-09 Tue na __ na __ 6.8249 ca 2.70000 by 1.10400 fe
1997-12-08 Mon na __ na __ 6.8033 ca 2.70000 by 1.10900 fe
1997-12-05 Fri na __ na __ 6.7877 ca 2.70000 by 1.11140 fe
1997-12-04 Thu na __ na __ 6.7380 ca 2.70000 by 1.11950 fe
1997-12-03 Wed na __ na __ 6.7354 ca 2.70000 by 1.12050 fe
1997-12-02 Tue na __ na __ 6.7567 ca 2.70000 by 1.11700 fe
1997-12-01 Mon na __ na __ 6.7645 ca 2.70000 by 1.11460 fe
1997-11-28 Fri na __ na __ 6.7148 ca 2.70000 by 1.12350 fe
1997-11-27 Thu na __ na __ 6.7189 ca 2.70000 by na __
1997-11-26 Wed na __ na __ 6.7018 ca 2.70000 by 1.12400 fe
1997-11-25 Tue na __ na __ 6.6407 ca 2.70000 by 1.13600 fe
1997-11-24 Mon na __ na __ 6.6150 ca 2.70000 by 1.14050 fe
1997-11-21 Fri na __ na __ 6.6449 ca 2.70000 by 1.13450 fe
1997-11-20 Thu na __ na __ 6.5992 ca 2.70000 by 1.14250 fe
1997-11-19 Wed na __ na __ 6.5967 ca 2.70000 by 1.14160 fe
1997-11-18 Tue na __ na __ 6.5655 ca 2.70000 by 1.14720 fe
1997-11-17 Mon na __ na __ 6.5918 ca 2.70000 by 1.14280 fe
1997-11-14 Fri na __ na __ 6.5882 ca 2.70000 by 1.14200 fe
1997-11-13 Thu na __ na __ 6.5453 ca 2.70000 by 1.15000 fe
1997-11-12 Wed na __ na __ 6.5648 ca 2.70000 by 1.14700 fe
1997-11-11 Tue na __ na __ 6.4905 __ 2.70000 by na __
1997-11-10 Mon na __ na __ 6.5062 ca 2.70000 by 1.15320 fe
1997-11-07 Fri na __ na __ 6.4979 ca 2.70000 by 1.15410 fe
1997-11-06 Thu na __ na __ 6.5535 ca 2.70000 by 1.14840 fe
1997-11-05 Wed na __ na __ 6.5583 ca 2.70000 by 1.14500 fe
1997-11-04 Tue na __ na __ 6.5563 ca 2.70000 by 1.14550 fe
1997-11-03 Mon na __ na __ 6.6047 ca 2.70000 by 1.13650 fe
1997-10-31 Fri na __ na __ 6.5483 ca 2.70000 by 1.14350 fe
1997-10-30 Thu na __ na __ 6.5717 ca 2.70000 by 1.13950 fe
1997-10-29 Wed na __ na __ 6.6062 ca 2.70000 by 1.13550 fe
1997-10-28 Tue na __ na __ 6.5832 ca 2.70000 by 1.13900 fe
1997-10-27 Mon na __ na __ 6.7105 ca 2.70000 by 1.11980 fe
1997-10-24 Fri na __ na __ 6.7488 ca 2.70000 by 1.11100 fe
1997-10-23 Thu na __ na __ 6.7484 ca 2.70000 by 1.11170 fe
1997-10-22 Wed na __ na __ 6.7892 ca 2.70000 by 1.10600 fe
1997-10-21 Tue na __ na __ 6.8112 ca 2.70000 by 1.10300 fe
1997-10-20 Mon na __ na __ 6.7518 ca 2.70000 by 1.11120 fe
1997-10-17 Fri na __ na __ 6.7506 ca 2.70000 by 1.10920 fe
1997-10-16 Thu na __ na __ 6.6504 ca 2.70000 by 1.12350 fe
1997-10-15 Wed na __ na __ 6.6612 ca 2.70000 by 1.12300 fe
1997-10-14 Tue na __ na __ 6.6860 ca 2.70000 by 1.11840 fe
1997-10-13 Mon na __ na __ 6.6900 __ 2.70000 by na __
1997-10-10 Fri na __ na __ 6.6725 ca 2.70000 by 1.11780 fe
1997-10-09 Thu na __ na __ 6.6415 ca 2.70000 by 1.12290 fe
1997-10-08 Wed na __ na __ 6.6751 ca 2.70000 by 1.11770 fe
1997-10-07 Tue na __ na __ 6.6766 ca 2.70000 by 1.11720 fe
1997-10-06 Mon na __ na __ 6.7061 ca 2.70000 by 1.11120 fe
1997-10-03 Fri na __ na __ 6.6968 ca 2.70000 by 1.11290 fe
1997-10-02 Thu na __ na __ 6.7467 ca 2.70000 by 1.10620 fe
1997-10-01 Wed na __ na __ 6.7555 ca 2.70000 by 1.10400 fe
1997-09-30 Tue na __ 33.400 un 6.7283 ca 2.70000 by 1.10900 fe
1997-09-29 Mon na __ na __ 6.6976 ca 2.70000 by 1.11350 fe
1997-09-26 Fri na __ na __ 6.6975 ca 2.70000 by 1.11070 fe
1997-09-25 Thu na __ na __ 6.7348 ca 2.70000 by 1.10920 fe
1997-09-24 Wed na __ na __ 6.7509 ca 2.70000 by 1.10550 fe
1997-09-23 Tue na __ na __ 6.8406 ca 2.70000 by 1.09300 fe
1997-09-22 Mon na __ na __ 6.8293 ca 2.70000 by 1.09400 fe
1997-09-19 Fri na __ na __ 6.7443 ca 2.70000 by 1.10650 fe
1997-09-18 Thu na __ na __ 6.7713 ca 2.70000 by 1.10360 fe
1997-09-17 Wed na __ na __ 6.7436 ca 2.70000 by 1.10650 fe
1997-09-16 Tue na __ na __ 6.7260 ca 2.70000 by 1.10700 fe
1997-09-15 Mon na __ na __ 6.7075 ca 2.70000 by 1.11250 fe
1997-09-12 Fri na __ na __ 6.7538 ca 2.70000 by 1.10650 fe
1997-09-11 Thu na __ na __ 6.7756 ca 2.70000 by 1.10100 fe
1997-09-10 Wed na __ na __ 6.8390 ca 2.70000 by 1.09060 fe
1997-09-09 Tue na __ na __ 6.9008 ca 2.70000 by 1.08250 fe
1997-09-08 Mon na __ na __ 6.8870 ca 2.70000 by 1.08450 fe
1997-09-05 Fri na __ na __ 6.8528 ca 2.70000 by 1.09020 fe
1997-09-04 Thu na __ na __ 6.9161 ca 2.70000 by 1.07980 fe
1997-09-03 Wed na __ na __ 6.9120 ca 2.70000 by 1.08110 fe
1997-09-02 Tue na __ na __ 6.9768 ca 2.70000 by 1.07270 fe
1997-09-01 Mon na __ na __ 6.9125 __ 2.70000 by na __
1997-08-29 Fri na __ na __ 6.8738 ca 2.70000 by 1.08850 fe
1997-08-28 Thu na __ na __ 6.8388 ca 2.70000 by 1.09270 fe
1997-08-27 Wed na __ na __ 6.8901 ca 2.70000 by 1.08550 fe
1997-08-26 Tue na __ na __ 6.8502 ca 2.70000 by 1.09160 fe
1997-08-25 Mon na __ na __ 6.9402 ca 2.70000 by 1.07880 fe
1997-08-22 Fri na __ na __ 6.9359 ca 2.70000 by 1.08400 fe
1997-08-21 Thu na __ na __ 7.0257 ca 2.70000 by 1.06680 fe
1997-08-20 Wed na __ na __ 7.0715 ca 2.70000 by 1.06040 fe
1997-08-19 Tue na __ na __ 7.0141 ca 2.70000 by 1.06900 fe
1997-08-18 Mon na __ na __ 6.9445 ca 2.70000 by 1.07850 fe
1997-08-15 Fri na __ na __ 6.9446 ca 2.70000 by 1.07900 fe
1997-08-14 Thu na __ na __ 7.0192 ca 2.70000 by 1.06580 fe
1997-08-13 Wed na __ na __ 6.9850 ca 2.70000 by 1.07050 fe
1997-08-12 Tue na __ na __ 7.1113 ca 2.70000 by 1.05400 fe
1997-08-11 Mon na __ na __ 7.0711 ca 2.70000 by 1.06000 fe
1997-08-08 Fri na __ na __ 7.0338 ca 2.70000 by 1.06450 fe
1997-08-07 Thu na __ na __ 7.1180 ca 2.70000 by 1.05050 fe
1997-08-06 Wed na __ na __ 7.1590 ca 2.70000 by 1.04820 fe
1997-08-05 Tue na __ na __ 7.1639 ca 2.70000 by 1.05000 fe
1997-08-04 Mon na __ na __ 7.1160 fe 2.70000 by 1.05850 fe
1997-08-01 Fri na __ na __ 7.0957 ca 2.70000 by 1.05900 fe
1997-07-31 Thu na __ 34.200 un 7.0086 ca 2.70000 by 1.07210 fe
1997-07-30 Wed na __ na __ 6.9934 ca 2.70000 by 1.07600 fe
1997-07-29 Tue na __ na __ 6.9788 ca 2.70000 by 1.07500 fe
1997-07-28 Mon na __ na __ 7.0309 ca 2.70000 by 1.06790 fe
1997-07-25 Fri na __ na __ 6.9874 ca 2.70000 by 1.07850 fe
1997-07-24 Thu na __ na __ 6.9683 ca 2.70000 by 1.08220 fe
1997-07-23 Wed na __ na __ 6.9437 ca 2.70000 by 1.08680 fe
1997-07-22 Tue na __ na __ 6.9189 ca 2.70000 by 1.08750 fe
1997-07-21 Mon na __ na __ 6.8349 ca 2.70000 by 1.10060 fe
1997-07-18 Fri na __ na __ 6.8068 ca 2.70000 by 1.10250 fe
1997-07-17 Thu na __ na __ 6.8257 ca 2.70000 by 1.10140 fe
1997-07-16 Wed na __ na __ 6.8538 ca 2.70000 by 1.09770 fe
1997-07-15 Tue na __ na __ 6.8692 ca 2.70000 by 1.09600 fe
1997-07-14 Mon na __ na __ 6.8254 ca 2.70000 by 1.10050 fe
1997-07-11 Fri na __ na __ 6.7441 ca 2.70000 by 1.11310 fe
1997-07-10 Thu na __ na __ 6.6767 ca 2.70000 by 1.12240 fe
1997-07-09 Wed na __ na __ 6.7130 ca 2.70000 by 1.11850 fe
1997-07-08 Tue na __ na __ 6.6974 ca 2.70000 by 1.11930 fe
1997-07-07 Mon na __ na __ 6.6575 ca 2.70000 by 1.12500 fe
1997-07-04 Fri na __ na __ 6.6936 ca 2.70000 by na __
1997-07-03 Thu na __ na __ 6.6628 ca 2.70000 by 1.12550 fe
1997-07-02 Wed na __ na __ 6.6762 ca 2.70000 by 1.12020 fe
1997-07-01 Tue na __ na __ 6.6455 fe 2.70000 by 1.12750 fe
1997-06-30 Mon na __ 32.000 un 6.6399 ca 2.70000 by 1.12660 fe
1997-06-27 Fri na __ na __ 6.6149 ca 2.70000 by 1.12870 fe
1997-06-26 Thu na __ na __ 6.5839 ca 2.70000 by 1.13430 fe
1997-06-25 Wed na __ na __ 6.5761 ca 2.70000 by 1.13570 fe
1997-06-24 Tue na __ na __ 6.5697 ca 2.70000 by 1.13500 fe
1997-06-23 Mon na __ na __ 6.5528 ca 2.70000 by 1.13930 fe
1997-06-20 Fri na __ na __ 6.5875 ca 2.70000 by 1.13120 fe
1997-06-19 Thu na __ na __ 6.5667 ca 2.70000 by 1.13300 fe
1997-06-18 Wed na __ na __ 6.5949 ca 2.70000 by 1.12950 fe
1997-06-17 Tue na __ na __ 6.6017 ca 2.70000 by 1.12850 fe
1997-06-16 Mon na __ na __ 6.5883 ca 2.70000 by 1.12820 fe
1997-06-13 Fri na __ na __ 6.6210 ca 2.70000 by 1.12050 fe
1997-06-12 Thu na __ na __ 6.5667 ca 2.70000 by 1.13000 fe
1997-06-11 Wed na __ na __ 6.5358 ca 2.70000 by 1.13320 fe
1997-06-10 Tue na __ na __ 6.5453 ca 2.70000 by 1.13120 fe
1997-06-09 Mon na __ na __ 6.5063 ca 2.70000 by 1.13870 fe
1997-06-06 Fri na __ na __ 6.5837 ca 2.70000 by 1.12500 fe
1997-06-05 Thu na __ na __ 6.5842 ca 2.70000 by 1.12710 fe
1997-06-04 Wed na __ na __ 6.5949 ca 2.70000 by 1.12650 fe
1997-06-03 Tue na __ na __ 6.5827 ca 2.70000 by 1.12880 fe
1997-06-02 Mon na __ na __ 6.5757 ca 2.70000 by 1.12800 fe
1997-05-30 Fri na __ 33.100 un 6.5075 ca 2.70000 by 1.13900 fe
1997-05-29 Thu na __ na __ 6.4714 ca 2.70000 by 1.14590 fe
1997-05-28 Wed na __ na __ 6.4478 ca 2.70000 by 1.14700 fe
1997-05-27 Tue na __ na __ 6.4740 ca 2.70000 by 1.14600 fe
1997-05-26 Mon na __ na __ 6.4336 ca 2.70000 by na __
1997-05-23 Fri na __ na __ 6.4398 ca 2.70000 by 1.15100 fe
1997-05-22 Thu na __ na __ 6.4546 ca 2.70000 by 1.15100 fe
1997-05-21 Wed na __ na __ 6.4446 ca 2.70000 by 1.15470 fe
1997-05-20 Tue na __ na __ 6.4573 ca 2.70000 by 1.15150 fe
1997-05-19 Mon na __ na __ na fe 2.70000 by 1.14200 fe
1997-05-16 Fri na __ na __ 6.4471 ca 2.70000 by 1.15150 fe
1997-05-15 Thu na __ na __ 6.4681 ca 2.70000 by 1.14800 fe
1997-05-14 Wed na __ na __ 6.4734 ca 2.70000 by 1.14600 fe
1997-05-13 Tue na __ na __ 6.4611 ca 2.70000 by 1.14800 fe
1997-05-12 Mon na __ na __ 6.4904 ca 2.70000 by 1.14100 fe
1997-05-09 Fri na __ na __ 6.4129 ca 2.70000 by 1.15100 fe
1997-05-08 Thu na __ na __ 6.4965 ca 2.70000 by 1.13920 fe
1997-05-07 Wed na __ na __ 6.5541 ca 2.70000 by 1.13280 fe
1997-05-06 Tue na __ na __ 6.5578 ca 2.70000 by 1.13220 fe
1997-05-05 Mon na __ na __ 6.5955 ca 2.70000 by 1.12630 fe
1997-05-02 Fri na __ na __ 6.5799 ca 2.70000 by 1.12900 fe
1997-05-01 Thu na __ na __ 6.5491 ca 2.70000 by 1.13270 fe
1997-04-30 Wed na __ na __ 6.5958 ca 2.70000 by 1.12580 fe
1997-04-29 Tue na __ na __ 6.5646 ca 2.70000 by 1.13200 fe
1997-04-28 Mon na __ na __ 6.5797 ca 2.70000 by 1.12800 fe
1997-04-25 Fri na __ na __ 6.5749 ca 2.70000 by 1.12920 fe
1997-04-24 Thu na __ na __ 6.5354 ca 2.70000 by 1.13530 fe
1997-04-23 Wed na __ na __ 6.5262 ca 2.70000 by 1.13730 fe
1997-04-22 Tue na __ na __ 6.5302 ca 2.70000 by 1.13730 fe
1997-04-21 Mon na __ na __ 6.4884 ca 2.70000 by 1.14250 fe
1997-04-18 Fri na __ na __ 6.5357 ca 2.70000 by 1.13900 fe
1997-04-17 Thu na __ na __ 6.5663 ca 2.70000 by 1.13350 fe
1997-04-16 Wed na __ na __ 6.5796 ca 2.70000 by 1.13020 fe
1997-04-15 Tue na __ na __ 6.6002 ca 2.70000 by 1.12700 fe
1997-04-14 Mon na __ na __ 6.5657 ca 2.70000 by 1.13390 fe
1997-04-11 Fri na __ na __ 6.5646 ca 2.70000 by 1.13310 fe
1997-04-10 Thu na __ na __ 6.5447 ca 2.70000 by 1.13600 fe
1997-04-09 Wed na __ na __ 6.5670 ca 2.70000 by 1.13450 fe
1997-04-08 Tue na __ na __ 6.5155 ca 2.70000 by 1.14200 fe
1997-04-07 Mon na __ na __ 6.5073 ca 2.70000 by 1.14450 fe
1997-04-04 Fri na __ na __ 6.4059 ca 2.70000 by 1.15850 fe
1997-04-03 Thu na __ na __ 6.3610 ca 2.70000 by 1.16500 fe
1997-04-02 Wed na __ na __ 6.3852 ca 2.70000 by 1.16100 fe
1997-04-01 Tue na __ na __ 6.3646 ca 2.70000 by 1.16450 fe
1997-03-31 Mon na __ 29.200 un 6.3558 ca 2.70000 by 1.16500 fe
1997-03-28 Fri na __ na __ na fe 2.70000 by 1.15800 fe
1997-03-27 Thu na __ na __ 6.3843 ca 2.70000 by 1.15860 fe
1997-03-26 Wed na __ na __ 6.4486 ca 2.70000 by 1.14900 fe
1997-03-25 Tue na __ na __ 6.4460 ca 2.70000 by 1.14650 fe
1997-03-24 Mon na __ na __ 6.4302 ca 2.70000 by 1.15090 fe
1997-03-21 Fri na __ na __ 6.4361 ca 2.70000 by 1.14930 fe
1997-03-20 Thu na __ na __ 6.4400 ca 2.70000 by 1.14720 fe
1997-03-19 Wed na __ na __ 6.4236 ca 2.70000 by 1.15030 fe
1997-03-18 Tue na __ na __ 6.3902 ca 2.70000 by 1.15550 fe
1997-03-17 Mon na __ na __ 6.4564 ca 2.70000 by 1.14560 fe
1997-03-14 Fri na __ na __ 6.4637 ca 2.70000 by 1.14460 fe
1997-03-13 Thu na __ na __ 6.5064 ca 2.70000 by 1.13850 fe
1997-03-12 Wed na __ na __ 6.4933 ca 2.70000 by 1.14140 fe
1997-03-11 Tue na __ na __ 6.4983 ca 2.70000 by 1.14130 fe
1997-03-10 Mon na __ na __ 6.4946 ca 2.70000 by 1.14020 fe
1997-03-07 Fri na __ na __ 6.5517 ca 2.70000 by 1.13280 fe
1997-03-06 Thu na __ na __ 6.5439 ca 2.70000 by 1.13420 fe
1997-03-05 Wed na __ na __ 6.5366 ca 2.70000 by 1.13470 fe
1997-03-04 Tue na __ na __ 6.5358 ca 2.70000 by 1.13480 fe
1997-03-03 Mon na __ na __ 6.4735 ca 2.70000 by 1.14300 fe
1997-02-28 Fri na __ 28.600 un 6.4336 ca 2.70000 by 1.14900 fe
1997-02-27 Thu na __ na __ 6.4348 ca 2.70000 by 1.14950 fe
1997-02-26 Wed na __ na __ 6.4399 ca 2.70000 by 1.15050 fe
1997-02-25 Tue na __ na __ 6.3951 ca 2.70000 by 1.15740 fe
1997-02-24 Mon na __ na __ 6.3819 ca 2.70000 by 1.15950 fe
1997-02-21 Fri na __ na __ 6.4437 ca 2.70000 by 1.14950 fe
1997-02-20 Thu na __ na __ 6.4345 ca 2.70000 by 1.15050 fe
1997-02-19 Wed na __ na __ 6.4738 ca 2.70000 by 1.14250 fe
1997-02-18 Tue na __ na __ 6.4336 ca 2.70000 by 1.14890 fe
1997-02-17 Mon na __ na __ 6.4732 ca 2.70000 by na __
1997-02-14 Fri na __ na __ 6.4276 ca 2.70000 by 1.15250 fe
1997-02-13 Thu na __ na __ 6.4271 ca 2.70000 by 1.15300 fe
1997-02-12 Wed na __ na __ 6.4176 ca 2.70000 by 1.15700 fe
1997-02-11 Tue na __ na __ 6.3733 ca 2.70000 by 1.16500 fe
1997-02-10 Mon na __ na __ 6.3168 ca 2.70000 by 1.17250 fe
1997-02-07 Fri na __ na __ 6.3762 ca 2.70000 by 1.16000 fe
1997-02-06 Thu na __ na __ 6.3059 ca 2.70000 by 1.17520 fe
1997-02-05 Wed na __ na __ 6.2820 ca 2.70000 by 1.17790 fe
1997-02-04 Tue na __ na __ 6.2703 ca 2.70000 by 1.17720 fe
1997-02-03 Mon na __ na __ 6.2591 ca 2.70000 by 1.17600 fe
1997-01-31 Fri na __ na __ 6.2462 ca 2.70000 by 1.18070 fe
1997-01-30 Thu na __ na __ 6.2432 ca 2.70000 by 1.18250 fe
1997-01-29 Wed na __ na __ 6.2689 ca 2.70000 by 1.17810 fe
1997-01-28 Tue na __ na __ 6.2895 ca 2.70000 by 1.17550 fe
1997-01-27 Mon na __ na __ 6.2565 ca 2.70000 by 1.18160 fe
1997-01-24 Fri na __ na __ 6.2000 ca 2.70000 by 1.18750 fe
1997-01-23 Thu na __ na __ 6.2624 ca 2.70000 by 1.18340 fe
1997-01-22 Wed na __ na __ 6.2456 ca 2.70000 by 1.18770 fe
1997-01-21 Tue na __ na __ 6.2001 ca 2.70000 by 1.19800 fe
1997-01-20 Mon na __ na __ 6.1918 ca 2.70000 by na __
1997-01-17 Fri na __ na __ 6.1473 ca 2.70000 by 1.20780 fe
1997-01-16 Thu na __ na __ 6.0831 ca 2.70000 by 1.21940 fe
1997-01-15 Wed na __ na __ 6.0637 ca 2.70000 by 1.22080 fe
1997-01-14 Tue na __ na __ 6.0824 ca 2.70000 by 1.21800 fe
1997-01-13 Mon na __ na __ 6.0616 ca 2.70000 by 1.22150 fe
1997-01-10 Fri na __ na __ 6.0358 ca 2.70000 by 1.22550 fe
1997-01-09 Thu na __ na __ 6.0098 ca 2.70000 by 1.23270 fe
1997-01-08 Wed na __ na __ 6.0120 ca 2.70000 by 1.23100 fe
1997-01-07 Tue na __ na __ 5.9587 ca 2.70000 by 1.24030 fe
1997-01-06 Mon na __ na __ 5.9891 ca 2.70000 by 1.23700 fe
1997-01-03 Fri na __ na __ 5.9498 ca 2.70000 by 1.23900 fe
1997-01-02 Thu na __ na __ 5.8881 ca 2.70000 by 1.25300 fe
1997-01-01 Wed na __ na __ na __ 2.70000 by na __
1996-12-31 Tue na __ 27.400 un 5.8882 ca 2.70000 by 1.25450 fe
1996-12-30 Mon na __ na __ 5.9595 ca 2.70000 by 1.23850 fe
1996-12-27 Fri na __ na __ 5.9492 ca 2.70000 by 1.24000 fe
1996-12-26 Thu na __ na __ na fe 2.70000 by 1.23650 fe
1996-12-25 Wed na __ na __ na __ 2.70000 by na __
1996-12-24 Tue na __ na __ 5.9546 ca 2.70000 by 1.23930 fe
1996-12-23 Mon na __ na __ 5.9521 ca 2.70000 by 1.23850 fe
1996-12-20 Fri na __ na __ 5.9358 ca 2.70000 by 1.24300 fe
1996-12-19 Thu na __ na __ 5.9630 ca 2.70000 by 1.23670 fe
1996-12-18 Wed na __ na __ 5.9448 ca 2.70000 by 1.23840 fe
1996-12-17 Tue na __ na __ 5.9177 ca 2.70000 by 1.24600 fe
1996-12-16 Mon na __ na __ 5.9413 ca 2.70000 by 1.24220 fe
1996-12-13 Fri na __ na __ 5.9248 ca 2.70000 by 1.24750 fe
1996-12-12 Thu na __ na __ 5.9098 ca 2.70000 by 1.24920 fe
1996-12-11 Wed na __ na __ 5.9063 ca 2.70000 by 1.25100 fe
1996-12-10 Tue na __ na __ 5.9478 ca 2.70000 by 1.24000 fe
1996-12-09 Mon na __ na __ 5.9604 ca 2.70000 by 1.23970 fe
1996-12-06 Fri na __ na __ 5.9246 ca 2.70000 by 1.24550 fe
1996-12-05 Thu na __ na __ 5.9666 ca 2.70000 by 1.24100 fe
1996-12-04 Wed na __ na __ 5.9797 ca 2.70000 by 1.23700 fe
1996-12-03 Tue na __ na __ 5.9805 ca 2.70000 by 1.23600 fe
1996-12-02 Mon na __ na __ 5.9073 ca 2.70000 by 1.25200 fe
1996-11-29 Fri na __ na __ 5.8925 ca 2.70000 by 1.25500 fe
1996-11-28 Thu na __ na __ 5.8830 ca 2.70000 by na __
1996-11-27 Wed na __ na __ 5.8654 ca 2.70000 by 1.26090 fe
1996-11-26 Tue na __ na __ 5.8556 ca 2.70000 by 1.26350 fe
1996-11-25 Mon na __ na __ 5.8406 ca 2.70000 by 1.26700 fe
1996-11-22 Fri na __ na __ 5.7728 ca 2.70000 by 1.27750 fe
1996-11-21 Thu na __ na __ 5.7567 ca 2.70000 by 1.28220 fe
1996-11-20 Wed na __ na __ 5.7461 ca 2.70000 by 1.28370 fe
1996-11-19 Tue na __ na __ 5.7774 ca 2.70000 by 1.27780 fe
1996-11-18 Mon na __ na __ 5.7658 ca 2.70000 by 1.27490 fe
1996-11-15 Fri na __ na __ 5.7946 ca 2.70000 by 1.27300 fe
1996-11-14 Thu na __ na __ 5.7941 ca 2.70000 by 1.27000 fe
1996-11-13 Wed na __ na __ 5.7782 ca 2.70000 by 1.27350 fe
1996-11-12 Tue na __ na __ 5.7725 ca 2.70000 by 1.27330 fe
1996-11-11 Mon na __ na __ 5.7885 __ 2.70000 by na __
1996-11-08 Fri na __ na __ 5.7870 ca 2.70000 by 1.27050 fe
1996-11-07 Thu na __ na __ 5.7968 ca 2.70000 by 1.26910 fe
1996-11-06 Wed na __ na __ 5.8334 ca 2.70000 by 1.26220 fe
1996-11-05 Tue na __ na __ 5.8379 ca 2.70000 by 1.26300 fe
1996-11-04 Mon na __ na __ 5.8175 ca 2.70000 by 1.26680 fe
1996-11-01 Fri na __ na __ 5.8195 ca 2.70000 by 1.26650 fe
1996-10-31 Thu na __ 26.900 un 5.8144 ca 2.70000 by 1.26700 fe
1996-10-30 Wed na __ na __ 5.7981 ca 2.70000 by 1.27050 fe
1996-10-29 Tue na __ na __ 5.8003 ca 2.70000 by 1.26900 fe
1996-10-28 Mon na __ na __ 5.8242 ca 2.70000 by 1.26250 fe
1996-10-25 Fri na __ na __ 5.8241 ca 2.70000 by 1.26140 fe
1996-10-24 Thu na __ na __ 5.8377 ca 2.70000 by 1.25970 fe
1996-10-23 Wed na __ na __ 5.8375 ca 2.70000 by 1.25850 fe
1996-10-22 Tue na __ na __ 5.8742 ca 2.70000 by 1.25130 fe
1996-10-21 Mon na __ na __ 5.8800 ca 2.70000 by 1.25100 fe
1996-10-18 Fri na __ na __ 5.8990 ca 2.70000 by 1.24600 fe
1996-10-17 Thu na __ na __ 5.9177 ca 2.70000 by 1.24300 fe
1996-10-16 Wed na __ na __ 5.8930 ca 2.70000 by 1.24760 fe
1996-10-15 Tue na __ na __ 5.8993 ca 2.70000 by 1.24510 fe
1996-10-14 Mon na __ na __ 5.8685 __ 2.70000 by na __
1996-10-11 Fri na __ na __ 5.8681 ca 2.70000 by 1.25160 fe
1996-10-10 Thu na __ na __ 5.8620 ca 2.70000 by 1.25100 fe
1996-10-09 Wed na __ na __ 5.8560 ca 2.70000 by 1.25150 fe
1996-10-08 Tue na __ na __ 5.8468 ca 2.70000 by 1.25220 fe
1996-10-07 Mon na __ na __ 5.8618 ca 2.70000 by 1.24900 fe
1996-10-04 Fri na __ na __ 5.8646 ca 2.70000 by 1.24750 fe
1996-10-03 Thu na __ na __ 5.8605 ca 2.70000 by 1.24840 fe
1996-10-02 Wed na __ na __ 5.8593 ca 2.70000 by 1.24870 fe
1996-10-01 Tue na __ na __ 5.8581 ca 2.70000 by 1.24800 fe
1996-09-30 Mon na __ 26.000 un 5.8589 ca 2.70000 by 1.24800 fe
1996-09-27 Fri na __ na __ 5.8536 ca 2.70000 by 1.25050 fe
1996-09-26 Thu na __ na __ 5.8444 ca 2.70000 by 1.25380 fe
1996-09-25 Wed na __ na __ 5.8075 ca 2.70000 by 1.26430 fe
1996-09-24 Tue na __ na __ 5.8117 ca 2.70000 by 1.25800 fe
1996-09-23 Mon na __ na __ 5.8136 ca 2.70000 by 1.25850 fe
1996-09-20 Fri na __ na __ 5.8229 ca 2.70000 by 1.25400 fe
1996-09-19 Thu na __ na __ 5.8266 ca 2.70000 by 1.25130 fe
1996-09-18 Wed na __ na __ 5.8152 ca 2.70000 by 1.25450 fe
1996-09-17 Tue na __ na __ 5.8311 ca 2.70000 by 1.25200 fe
1996-09-16 Mon na __ na __ 5.8191 ca 2.70000 by 1.25450 fe
1996-09-13 Fri na __ na __ 5.8236 ca 2.70000 by 1.25050 fe
1996-09-12 Thu na __ na __ 5.8353 ca 2.70000 by 1.25000 fe
1996-09-11 Wed na __ na __ 5.8143 ca 2.70000 by 1.25500 fe
1996-09-10 Tue na __ na __ 5.8183 ca 2.70000 by 1.25390 fe
1996-09-09 Mon na __ na __ 5.8504 ca 2.70000 by 1.26430 fe
1996-09-06 Fri na __ na __ 5.7541 ca 2.70000 by 1.26620 fe
1996-09-05 Thu na __ na __ 5.7298 ca 2.70000 by 1.27080 fe
1996-09-04 Wed na __ na __ 5.7270 ca 2.70000 by 1.27170 fe
1996-09-03 Tue na __ na __ 5.7314 ca 2.70000 by 1.27070 fe
1996-09-02 Mon na __ na __ 5.7305 __ 2.70000 by na __
1996-08-30 Fri na __ na __ 5.7207 ca 2.70000 by 1.27350 fe
1996-08-29 Thu na __ na __ 5.7276 ca 2.70000 by 1.27100 fe
1996-08-28 Wed na __ na __ 5.7068 ca 2.70000 by 1.27410 fe
1996-08-27 Tue na __ na __ 5.7146 ca 2.70000 by 1.27230 fe
1996-08-26 Mon na __ na __ 5.7108 ca 2.70000 by 1.27160 fe
1996-08-23 Fri na __ na __ 5.7382 ca 2.70000 by 1.26650 fe
1996-08-22 Thu na __ na __ 5.7646 ca 2.70000 by 1.26270 fe
1996-08-21 Wed na __ na __ 5.7346 ca 2.70000 by 1.26800 fe
1996-08-20 Tue na __ na __ 5.7460 ca 2.70000 by 1.26480 fe
1996-08-19 Mon na __ na __ 5.7493 ca 2.70000 by 1.26600 fe
1996-08-16 Fri na __ na __ 5.7771 ca 2.70000 by 1.26150 fe
1996-08-15 Thu na __ na __ 5.7435 ca 2.70000 by 1.26730 fe
1996-08-14 Wed na __ na __ 5.7535 ca 2.70000 by 1.26530 fe
1996-08-13 Tue na __ na __ 5.7132 ca 2.70000 by 1.27150 fe
1996-08-12 Mon na __ na __ 5.7133 ca 2.70000 by 1.27070 fe
1996-08-09 Fri na __ na __ 5.7209 ca 2.70000 by 1.26900 fe
1996-08-08 Thu na __ na __ 5.7362 ca 2.70000 by 1.26700 fe
1996-08-07 Wed na __ na __ 5.7406 ca 2.70000 by 1.26400 fe
1996-08-06 Tue na __ na __ 5.7306 ca 2.70000 by 1.26700 fe
1996-08-05 Mon na __ na __ 5.7000 fe 2.70000 by 1.26700 fe
1996-08-02 Fri na __ na __ 5.7101 ca 2.70000 by 1.27000 fe
1996-08-01 Thu na __ na __ 5.6920 ca 2.70000 by 1.27540 fe
1996-07-31 Wed na __ 26.800 un 5.6951 ca 2.70000 by 1.27700 fe
1996-07-30 Tue na __ na __ 5.7138 ca 2.70000 by 1.27050 fe
1996-07-29 Mon na __ na __ 5.7151 ca 2.70000 by 1.27080 fe
1996-07-26 Fri na __ na __ 5.7243 ca 2.70000 by 1.26680 fe
1996-07-25 Thu na __ na __ 5.7116 ca 2.70000 by 1.27120 fe
1996-07-24 Wed na __ na __ 5.7465 ca 2.70000 by 1.26350 fe
1996-07-23 Tue na __ na __ 5.7433 ca 2.70000 by 1.26450 fe
1996-07-22 Mon na __ na __ 5.7213 ca 2.70000 by 1.27200 fe
1996-07-19 Fri na __ na __ 5.7450 ca 2.70000 by 1.26670 fe
1996-07-18 Thu na __ na __ 5.7413 ca 2.70000 by 1.27000 fe
1996-07-17 Wed na __ na __ 5.7283 ca 2.70000 by 1.26800 fe
1996-07-16 Tue na __ na __ 5.7477 ca 2.70000 by 1.26650 fe
1996-07-15 Mon na __ na __ 5.8651 ca 2.70000 by 1.24370 fe
1996-07-12 Fri na __ na __ 5.8617 ca 2.70000 by 1.24400 fe
1996-07-11 Thu na __ na __ 5.8610 ca 2.70000 by 1.24500 fe
1996-07-10 Wed na __ na __ 5.8802 ca 2.70000 by 1.24150 fe
1996-07-09 Tue na __ na __ 5.8718 ca 2.70000 by 1.24200 fe
1996-07-08 Mon na __ na __ 5.8883 ca 2.70000 by 1.23900 fe
1996-07-05 Fri na __ na __ 5.8936 ca 2.70000 by 1.23960 fe
1996-07-04 Thu na __ na __ 5.8713 ca 2.70000 by na __
1996-07-03 Wed na __ na __ 5.8655 ca 2.70000 by 1.24500 fe
1996-07-02 Tue na __ na __ 5.8788 ca 2.70000 by 1.24200 fe
1996-07-01 Mon na __ na __ 5.8680 fe 2.70000 by 1.24400 fe
1996-06-28 Fri na __ 27.700 un 5.8588 ca 2.70000 by 1.24550 fe
1996-06-27 Thu na __ na __ 5.8640 ca 2.70000 by 1.24500 fe
1996-06-26 Wed na __ na __ 5.8888 ca 2.70000 by 1.23980 fe
1996-06-25 Tue na __ na __ 5.8904 ca 2.70000 by 1.23800 fe
1996-06-24 Mon na __ na __ 5.8922 ca 2.70000 by 1.23670 fe
1996-06-21 Fri na __ na __ 5.8972 ca 2.70000 by 1.23720 fe
1996-06-20 Thu na __ na __ 5.8653 ca 2.70000 by 1.24200 fe
1996-06-19 Wed na __ na __ 5.8537 ca 2.70000 by 1.24300 fe
1996-06-18 Tue na __ na __ 5.8371 ca 2.70000 by 1.24580 fe
1996-06-17 Mon na __ na __ 5.8489 ca 2.70000 by 1.24450 fe
1996-06-14 Fri na __ na __ 5.8757 ca 2.70000 by 1.24000 fe
1996-06-13 Thu na __ na __ 5.9174 ca 2.70000 by 1.23280 fe
1996-06-12 Wed na __ na __ 5.9237 ca 2.70000 by 1.23230 fe
1996-06-11 Tue na __ na __ 5.9309 ca 2.70000 by 1.23050 fe
1996-06-10 Mon na __ na __ 5.9244 ca 2.70000 by 1.23150 fe
1996-06-07 Fri na __ na __ 5.9216 ca 2.70000 by 1.23200 fe
1996-06-06 Thu na __ na __ 5.9133 ca 2.70000 by 1.23400 fe
1996-06-05 Wed na __ na __ 5.9147 ca 2.70000 by 1.23600 fe
1996-06-04 Tue na __ na __ 5.9162 ca 2.70000 by 1.23480 fe
1996-06-03 Mon na __ na __ 5.9030 ca 2.70000 by 1.23680 fe
1996-05-31 Fri na __ na __ 5.8963 ca 2.70000 by 1.23680 fe
1996-05-30 Thu na __ na __ 5.9174 ca 2.70000 by 1.23050 fe
1996-05-29 Wed na __ na __ 5.9656 ca 2.70000 by 1.22380 fe
1996-05-28 Tue na __ na __ 5.9740 ca 2.70000 by 1.22300 fe
1996-05-27 Mon na __ na __ 5.9528 ca 2.70000 by na __
1996-05-24 Fri na __ na __ 5.9597 ca 2.70000 by 1.22450 fe
1996-05-23 Thu na __ na __ 5.9451 ca 2.70000 by 1.22650 fe
1996-05-22 Wed na __ na __ 5.9454 ca 2.70000 by 1.22400 fe
1996-05-21 Tue na __ na __ 5.9536 ca 2.70000 by 1.22280 fe
1996-05-20 Mon na __ na __ 5.9300 fe 2.70000 by 1.22650 fe
1996-05-17 Fri na __ na __ 5.8992 ca 2.70000 by 1.23150 fe
1996-05-16 Thu na __ na __ 5.9246 ca 2.70000 by 1.22500 fe
1996-05-15 Wed na __ na __ 5.9183 ca 2.70000 by 1.22600 fe
1996-05-14 Tue na __ na __ 5.9230 ca 2.70000 by 1.22600 fe
1996-05-13 Mon na __ na __ 5.9131 ca 2.70000 by 1.22700 fe
1996-05-10 Fri na __ na __ 5.8968 ca 2.70000 by 1.22900 fe
1996-05-09 Thu na __ na __ 5.8590 ca 2.70000 by 1.23580 fe
1996-05-08 Wed na __ na __ 5.8516 ca 2.70000 by 1.23750 fe
1996-05-07 Tue na __ na __ 5.8694 ca 2.70000 by 1.23380 fe
1996-05-06 Mon na __ na __ 5.8883 ca 2.70000 by 1.23000 fe
1996-05-03 Fri na __ na __ 5.8902 ca 2.70000 by 1.23030 fe
1996-05-02 Thu na __ na __ 5.8961 ca 2.70000 by 1.22800 fe
1996-05-01 Wed na __ na __ 5.9128 ca 2.70000 by 1.22380 fe
1996-04-30 Tue na __ na __ 5.9037 ca 2.70000 by 1.22740 fe
1996-04-29 Mon na __ na __ 5.8707 ca 2.70000 by 1.23250 fe
1996-04-26 Fri na __ na __ 5.8936 ca 2.70000 by 1.23150 fe
1996-04-25 Thu na __ na __ 5.8959 ca 2.70000 by 1.22800 fe
1996-04-24 Wed na __ na __ 5.8673 ca 2.70000 by 1.23650 fe
1996-04-23 Tue na __ na __ 5.8585 ca 2.70000 by 1.23750 fe
1996-04-22 Mon na __ na __ 5.8443 ca 2.70000 by 1.23750 fe
1996-04-19 Fri na __ na __ 5.8101 ca 2.70000 by 1.24300 fe
1996-04-18 Thu na __ na __ 5.8204 ca 2.70000 by 1.24100 fe
1996-04-17 Wed na __ na __ 5.8115 ca 2.70000 by 1.24150 fe
1996-04-16 Tue na __ na __ 5.8320 ca 2.70000 by 1.23850 fe
1996-04-15 Mon na __ na __ 5.8272 ca 2.70000 by 1.23850 fe
1996-04-12 Fri na __ na __ 5.8045 ca 2.70000 by 1.24300 fe
1996-04-11 Thu na __ na __ 5.8015 ca 2.70000 by 1.24420 fe
1996-04-10 Wed na __ na __ 5.7909 ca 2.70000 by 1.24450 fe
1996-04-09 Tue na __ na __ 5.7596 ca 2.70000 by 1.25080 fe
1996-04-08 Mon na __ na __ 5.7039 ca 2.70000 by 1.25900 fe
1996-04-05 Fri na __ na __ na fe 2.70000 by 1.25500 fe
1996-04-04 Thu na __ na __ 5.7131 ca 2.70000 by 1.25650 fe
1996-04-03 Wed na __ na __ 5.7085 ca 2.70000 by 1.25690 fe
1996-04-02 Tue na __ na __ 5.7174 ca 2.70000 by 1.25570 fe
1996-04-01 Mon na __ na __ 5.7233 ca 2.70000 by 1.25200 fe
1996-03-29 Fri na __ 27.300 un 5.6990 ca 2.70000 by 1.25600 fe
1996-03-28 Thu na __ na __ 5.6990 ca 2.70000 by 1.25840 fe
1996-03-27 Wed na __ na __ 5.7402 ca 2.70000 by 1.24850 fe
1996-03-26 Tue na __ na __ 5.7003 ca 2.70000 by 1.25600 fe
1996-03-25 Mon na __ na __ 5.7076 ca 2.70000 by 1.25500 fe
1996-03-22 Fri na __ na __ 5.7011 ca 2.70000 by 1.25240 fe
1996-03-21 Thu na __ na __ 5.7089 ca 2.70000 by 1.25420 fe
1996-03-20 Wed na __ na __ 5.6891 ca 2.70000 by 1.25700 fe
1996-03-19 Tue na __ na __ 5.6969 ca 2.70000 by 1.25650 fe
1996-03-18 Mon na __ na __ 5.7042 ca 2.70000 by 1.25350 fe
1996-03-15 Fri na __ na __ 5.6983 ca 2.70000 by 1.25300 fe
1996-03-14 Thu na __ na __ 5.6936 ca 2.70000 by 1.25400 fe
1996-03-13 Wed na __ na __ 5.7003 ca 2.70000 by 1.25270 fe
1996-03-12 Tue na __ na __ 5.7083 ca 2.70000 by 1.25100 fe
1996-03-11 Mon na __ na __ 5.7164 ca 2.70000 by 1.24920 fe
1996-03-08 Fri na __ na __ 5.7444 ca 2.70000 by 1.24860 fe
1996-03-07 Thu na __ na __ 5.7117 ca 2.70000 by 1.25350 fe
1996-03-06 Wed na __ na __ 5.7007 ca 2.70000 by 1.25700 fe
1996-03-05 Tue na __ na __ 5.6977 ca 2.70000 by 1.25780 fe
1996-03-04 Mon na __ na __ 5.7019 ca 2.70000 by 1.25450 fe
1996-03-01 Fri na __ na __ 5.7072 ca 2.70000 by 1.25130 fe
1996-02-29 Thu na __ na __ 5.6820 ca 2.70000 by 1.25850 fe
1996-02-28 Wed na __ na __ 5.6623 ca 2.70000 by 1.26150 fe
1996-02-27 Tue na __ na __ 5.6079 ca 2.70000 by 1.27050 fe
1996-02-26 Mon na __ na __ 5.5971 ca 2.70000 by 1.26720 fe
1996-02-23 Fri na __ na __ 5.5957 ca 2.70000 by 1.26800 fe
1996-02-22 Thu na __ na __ 5.6120 ca 2.70000 by 1.26470 fe
1996-02-21 Wed na __ na __ 5.6174 ca 2.70000 by 1.26970 fe
1996-02-20 Tue na __ na __ 5.6211 ca 2.70000 by 1.26200 fe
1996-02-19 Mon na __ na __ 5.5932 ca 2.70000 by na __
1996-02-16 Fri na __ na __ 5.6465 ca 2.70000 by 1.25650 fe
1996-02-15 Thu na __ na __ 5.6854 ca 2.70000 by 1.24750 fe
1996-02-14 Wed na __ na __ 5.6760 ca 2.70000 by 1.24950 fe
1996-02-13 Tue na __ na __ 5.7167 ca 2.70000 by 1.24480 fe
1996-02-12 Mon na __ na __ 5.6954 ca 2.70000 by 1.24750 fe
1996-02-09 Fri na __ na __ 5.7242 ca 2.70000 by 1.24250 fe
1996-02-08 Thu na __ na __ 5.7110 ca 2.70000 by 1.24440 fe
1996-02-07 Wed na __ na __ 5.7198 ca 2.70000 by 1.24280 fe
1996-02-06 Tue na __ na __ 5.6992 ca 2.70000 by 1.24550 fe
1996-02-05 Mon na __ na __ 5.6715 ca 2.70000 by 1.25020 fe
1996-02-02 Fri na __ na __ 5.7443 ca 2.70000 by 1.23450 fe
1996-02-01 Thu na __ na __ 5.7694 ca 2.70000 by 1.23200 fe
1996-01-31 Wed na __ na __ 5.7647 ca 2.70000 by 1.23350 fe
1996-01-30 Tue na __ na __ 5.7599 ca 2.70000 by 1.23000 fe
1996-01-29 Mon na __ na __ 5.7463 ca 2.70000 by 1.23100 fe
1996-01-26 Fri na __ na __ 5.7636 ca 2.70000 by 1.22650 fe
1996-01-25 Thu na __ na __ 5.7534 ca 2.70000 by 1.23450 fe
1996-01-24 Wed na __ na __ 5.7403 ca 2.70000 by 1.23860 fe
1996-01-23 Tue na __ na __ 5.7268 ca 2.70000 by 1.24280 fe
1996-01-22 Mon na __ na __ 5.7148 ca 2.70000 by 1.24640 fe
1996-01-19 Fri na __ na __ 5.7233 ca 2.70000 by 1.24580 fe
1996-01-18 Thu na __ na __ 5.6793 ca 2.70000 by 1.25800 fe
1996-01-17 Wed na __ na __ 5.6698 ca 2.70000 by 1.26150 fe
1996-01-16 Tue na __ na __ 5.6401 ca 2.70000 by 1.26650 fe
1996-01-15 Mon na __ na __ 5.5970 ca 2.70000 by na __
1996-01-12 Fri na __ na __ 5.5654 ca 2.70000 by 1.28350 fe
1996-01-11 Thu na __ na __ 5.5669 ca 2.70000 by 1.28900 fe
1996-01-10 Wed na __ na __ 5.5702 ca 2.70000 by 1.28850 fe
1996-01-09 Tue na __ na __ 5.5745 ca 2.70000 by 1.28820 fe
1996-01-08 Mon na __ na __ 5.5721 ca 2.70000 by 1.28520 fe
1996-01-05 Fri na __ na __ 5.5615 ca 2.70000 by 1.28400 fe
1996-01-04 Thu na __ na __ 5.6221 ca 2.70000 by 1.26950 fe
1996-01-03 Wed na __ na __ 5.5750 ca 2.70000 by 1.28050 fe
1996-01-02 Tue na __ na __ 5.5546 ca 2.70000 by 1.28100 fe
1996-01-01 Mon na __ na __ na __ 2.70000 by na __
1995-12-29 Fri na __ 26.700 un 5.5496 ca 2.70000 by 1.27950 fe
1995-12-28 Thu na __ na __ 5.5766 ca 2.70000 by 1.27800 fe
1995-12-27 Wed na __ na __ 5.5377 ca 2.70000 by 1.28160 fe
1995-12-26 Tue na __ na __ na fe 2.70000 by 1.27750 fe
1995-12-25 Mon na __ na __ na __ 2.70000 by na __
1995-12-22 Fri na __ na __ 5.5736 ca 2.70000 by 1.27450 fe
1995-12-21 Thu na __ na __ 5.5776 ca 2.70000 by 1.27550 fe
1995-12-20 Wed na __ na __ 5.5891 ca 2.70000 by 1.27400 fe
1995-12-19 Tue na __ na __ 5.5669 ca 2.70000 by 1.27700 fe
1995-12-18 Mon na __ na __ 5.5502 ca 2.70000 by 1.28000 fe
1995-12-15 Fri na __ na __ 5.5934 ca 2.70000 by 1.27450 fe
1995-12-14 Thu na __ na __ 5.5748 ca 2.70000 by 1.27070 fe
1995-12-13 Wed na __ na __ 5.6217 ca 2.70000 by 1.26300 fe
1995-12-12 Tue na __ na __ 5.6144 ca 2.70000 by 1.26680 fe
1995-12-11 Mon na __ na __ 5.5926 ca 2.70000 by 1.27200 fe
1995-12-08 Fri na __ na __ 5.5923 ca 2.70000 by 1.27380 fe
1995-12-07 Thu na __ na __ 5.5922 ca 2.70000 by 1.27620 fe
1995-12-06 Wed na __ na __ 5.5890 ca 2.70000 by 1.27770 fe
1995-12-05 Tue na __ na __ 5.5614 ca 2.70000 by 1.28250 fe
1995-12-04 Mon na __ na __ 5.5736 ca 2.70000 by 1.27850 fe
1995-12-01 Fri na __ na __ 5.5952 ca 2.70000 by 1.27600 fe
1995-11-30 Thu na __ na __ 5.6063 ca 2.70000 by 1.27450 fe
1995-11-29 Wed na __ na __ 5.5562 ca 2.70000 by 1.28600 fe
1995-11-28 Tue na __ na __ 5.5392 ca 2.70000 by 1.29440 fe
1995-11-27 Mon na __ na __ 5.5580 ca 2.70000 by 1.28920 fe
1995-11-24 Fri na __ na __ 5.4917 ca 2.70000 by 1.29880 fe
1995-11-23 Thu na __ na __ 5.4743 ca 2.70000 by na __
1995-11-22 Wed na __ na __ 5.4465 ca 2.70000 by 1.30520 fe
1995-11-21 Tue na __ na __ 5.4610 ca 2.70000 by 1.30060 fe
1995-11-20 Mon na __ na __ 5.4620 ca 2.70000 by 1.30010 fe
1995-11-17 Fri na __ na __ 5.4285 ca 2.70000 by 1.30430 fe
1995-11-16 Thu na __ na __ 5.4665 ca 2.70000 by 1.29850 fe
1995-11-15 Wed na __ na __ 5.4412 ca 2.70000 by 1.30480 fe
1995-11-14 Tue na __ na __ 5.4771 ca 2.70000 by 1.29610 fe
1995-11-13 Mon na __ na __ 5.4655 fe 2.70000 by 1.29050 fe
1995-11-10 Fri na __ na __ 5.4769 ca 2.70000 by 1.29500 fe
1995-11-09 Thu na __ na __ 5.4727 ca 2.70000 by 1.29720 fe
1995-11-08 Wed na __ na __ 5.4947 ca 2.70000 by 1.29600 fe
1995-11-07 Tue na __ na __ 5.4893 ca 2.70000 by 1.29530 fe
1995-11-06 Mon na __ na __ 5.4793 ca 2.70000 by 1.29610 fe
1995-11-03 Fri na __ na __ 5.4835 ca 2.70000 by 1.29440 fe
1995-11-02 Thu na __ na __ 5.4904 ca 2.70000 by 1.29470 fe
1995-11-01 Wed na __ na __ 5.4888 ca 2.70000 by 1.29900 fe
1995-10-31 Tue na __ na __ 5.4651 ca 2.70000 by 1.30450 fe
1995-10-30 Mon na __ na __ 5.4486 ca 2.70000 by 1.30710 fe
1995-10-27 Fri na __ na __ 5.4322 ca 2.70000 by 1.30860 fe
1995-10-26 Thu na __ na __ 5.4475 ca 2.70000 by 1.30210 fe
1995-10-25 Wed na __ na __ 5.4136 ca 2.70000 by 1.30930 fe
1995-10-24 Tue na __ na __ 5.3935 ca 2.70000 by 1.31550 fe
1995-10-23 Mon na __ na __ 5.3913 ca 2.70000 by 1.31620 fe
1995-10-20 Fri na __ na __ 5.4368 ca 2.70000 by 1.30730 fe
1995-10-19 Thu na __ na __ 5.4818 ca 2.70000 by 1.29840 fe
1995-10-18 Wed na __ na __ 5.5148 ca 2.70000 by 1.29230 fe
1995-10-17 Tue na __ na __ 5.4947 ca 2.70000 by 1.29630 fe
1995-10-16 Mon na __ na __ 5.5070 ca 2.70000 by 1.29570 fe
1995-10-13 Fri na __ na __ 5.5454 ca 2.70000 by 1.28880 fe
1995-10-12 Thu na __ na __ 5.5124 ca 2.70000 by 1.29550 fe
1995-10-11 Wed na __ na __ 5.5252 ca 2.70000 by 1.28770 fe
1995-10-10 Tue na __ na __ 5.5118 ca 2.70000 by 1.29150 fe
1995-10-09 Mon na __ na __ 5.4925 __ 2.70000 by na __
1995-10-06 Fri na __ na __ 5.5467 ca 2.70000 by 1.28690 fe
1995-10-05 Thu na __ na __ 5.5375 ca 2.70000 by 1.28920 fe
1995-10-04 Wed na __ na __ 5.5612 ca 2.70000 by 1.29220 fe
1995-10-03 Tue na __ na __ 5.5901 ca 2.70000 by 1.28570 fe
1995-10-02 Mon na __ na __ 5.5403 ca 2.70000 by 1.29670 fe
1995-09-29 Fri na __ 26.300 un 5.5437 ca 2.70000 by 1.29550 fe
1995-09-28 Thu na __ na __ 5.5241 ca 2.70000 by 1.30190 fe
1995-09-27 Wed na __ na __ 5.5345 ca 2.70000 by 1.29960 fe
1995-09-26 Tue na __ na __ 5.5796 ca 2.70000 by 1.30180 fe
1995-09-25 Mon na __ na __ 5.5532 ca 2.70000 by 1.29610 fe
1995-09-22 Fri na __ na __ 5.4982 ca 2.70000 by 1.30640 fe
1995-09-21 Thu na __ na __ 5.5706 ca 2.70000 by 1.29560 fe
1995-09-20 Wed na __ na __ 5.6890 ca 2.70000 by 1.27260 fe
1995-09-19 Tue na __ na __ 5.7536 ca 2.70000 by 1.26220 fe
1995-09-18 Mon na __ na __ 5.7504 ca 2.70000 by 1.26130 fe
1995-09-15 Fri na __ na __ 5.7564 ca 2.70000 by 1.26090 fe
1995-09-14 Thu na __ na __ 5.7529 ca 2.70000 by 1.26160 fe
1995-09-13 Wed na __ na __ 5.7728 ca 2.70000 by 1.25800 fe
1995-09-12 Tue na __ na __ 5.6851 ca 2.70000 by 1.27080 fe
1995-09-11 Mon na __ na __ 5.6907 ca 2.70000 by 1.27070 fe
1995-09-08 Fri na __ na __ 5.7217 ca 2.70000 by 1.26690 fe
1995-09-07 Thu na __ na __ 5.7136 ca 2.70000 by 1.26750 fe
1995-09-06 Wed na __ na __ 5.7300 ca 2.70000 by 1.26550 fe
1995-09-05 Tue na __ na __ 5.6726 ca 2.70000 by 1.27670 fe
1995-09-04 Mon na __ na __ 5.6725 __ 2.70000 by na __
1995-09-01 Fri na __ na __ 5.5958 ca 2.70000 by 1.27520 fe
1995-08-31 Thu na __ 27.000 un 5.6979 ca 2.70000 by 1.27560 fe
1995-08-30 Wed na __ na __ 5.7277 ca 2.70000 by 1.27070 fe
1995-08-29 Tue na __ na __ 5.7101 ca 2.70000 by 1.27180 fe
1995-08-28 Mon na __ na __ 5.6720 ca 2.70000 by 1.27850 fe
1995-08-25 Fri na __ na __ 5.7341 ca 2.70000 by 1.26890 fe
1995-08-24 Thu na __ na __ 5.7208 ca 2.70000 by 1.27200 fe
1995-08-23 Wed na __ na __ 5.7396 ca 2.70000 by 1.26770 fe
1995-08-22 Tue na __ na __ 5.7468 ca 2.70000 by 1.26540 fe
1995-08-21 Mon na __ na __ 5.7045 ca 2.70000 by 1.27390 fe
1995-08-18 Fri na __ na __ 5.7081 ca 2.70000 by 1.27300 fe
1995-08-17 Thu na __ na __ 5.7237 ca 2.70000 by 1.26950 fe
1995-08-16 Wed na __ na __ 5.7100 ca 2.70000 by 1.27530 fe
1995-08-15 Tue na __ na __ 5.7088 ca 2.70000 by 1.27450 fe
1995-08-14 Mon na __ na __ 5.5678 ca 2.70000 by 1.30450 fe
1995-08-11 Fri na __ na __ 5.5521 ca 2.70000 by 1.30620 fe
1995-08-10 Thu na __ na __ 5.5136 ca 2.70000 by 1.31150 fe
1995-08-09 Wed na __ na __ 5.4565 ca 2.70000 by 1.32320 fe
1995-08-08 Tue na __ na __ 5.4637 ca 2.70000 by 1.32110 fe
1995-08-07 Mon na __ na __ 5.4130 fe 2.70000 by 1.32410 fe
1995-08-04 Fri na __ na __ 5.4024 ca 2.70000 by 1.33590 fe
1995-08-03 Thu na __ na __ 5.3870 ca 2.70000 by 1.33970 fe
1995-08-02 Wed na __ na __ 5.4211 ca 2.70000 by 1.33110 fe
1995-08-01 Tue na __ na __ 5.3667 ca 2.70000 by 1.34370 fe
1995-07-31 Mon na __ na __ 5.3883 ca 2.70000 by 1.34120 fe
1995-07-28 Fri na __ na __ 5.3680 ca 2.70000 by 1.34560 fe
1995-07-27 Thu na __ na __ 5.3784 ca 2.70000 by 1.34300 fe
1995-07-26 Wed na __ na __ 5.4002 ca 2.70000 by 1.33790 fe
1995-07-25 Tue na __ na __ 5.4311 ca 2.70000 by 1.32980 fe
1995-07-24 Mon na __ na __ 5.3881 ca 2.70000 by 1.33860 fe
1995-07-21 Fri na __ na __ 5.3991 ca 2.70000 by 1.34200 fe
1995-07-20 Thu na __ na __ 5.3716 ca 2.70000 by 1.33980 fe
1995-07-19 Wed na __ na __ 5.3972 ca 2.70000 by 1.33400 fe
1995-07-18 Tue na __ na __ 5.4023 ca 2.70000 by 1.33400 fe
1995-07-17 Mon na __ na __ 5.4341 ca 2.70000 by 1.32860 fe
1995-07-14 Fri na __ na __ 5.4234 ca 2.70000 by 1.33030 fe
1995-07-13 Thu na __ na __ 5.4252 ca 2.70000 by 1.32950 fe
1995-07-12 Wed na __ na __ 5.4623 ca 2.70000 by 1.32220 fe
1995-07-11 Tue na __ na __ 5.4593 ca 2.70000 by 1.32060 fe
1995-07-10 Mon na __ na __ 5.4368 ca 2.70000 by 1.32630 fe
1995-07-07 Fri na __ na __ 5.4223 ca 2.70000 by 1.32910 fe
1995-07-06 Thu na __ na __ 5.3948 ca 2.70000 by 1.33540 fe
1995-07-05 Wed na __ na __ 5.3869 ca 2.70000 by 1.33620 fe
1995-07-04 Tue na __ na __ 5.3944 ca 2.70000 by na __
1995-07-03 Mon na __ na __ 5.3935 fe 2.70000 by 1.33430 fe
1995-06-30 Fri na __ 25.900 un 5.4028 ca 2.70000 by 1.33070 fe
1995-06-29 Thu na __ na __ 5.4049 ca 2.70000 by 1.33160 fe
1995-06-28 Wed na __ na __ 5.4702 ca 2.70000 by 1.31490 fe
1995-06-27 Tue na __ na __ 5.4035 ca 2.70000 by 1.32940 fe
1995-06-26 Mon na __ na __ 5.4345 ca 2.70000 by 1.32370 fe
1995-06-23 Fri na __ na __ 5.4145 ca 2.70000 by 1.32950 fe
1995-06-22 Thu na __ na __ 5.4621 ca 2.70000 by 1.32000 fe
1995-06-21 Wed na __ na __ 5.4383 ca 2.70000 by 1.32670 fe
1995-06-20 Tue na __ na __ 5.4526 ca 2.70000 by 1.32370 fe
1995-06-19 Mon na __ na __ 5.4802 ca 2.70000 by 1.31570 fe
1995-06-16 Fri na __ na __ 5.4741 ca 2.70000 by 1.31980 fe
1995-06-15 Thu na __ na __ 5.5072 ca 2.70000 by 1.31000 fe
1995-06-14 Wed na __ na __ 5.4575 ca 2.70000 by 1.32050 fe
1995-06-13 Tue na __ na __ 5.4895 ca 2.70000 by 1.31360 fe
1995-06-12 Mon na __ na __ 5.4734 ca 2.70000 by 1.31700 fe
1995-06-09 Fri na __ na __ 5.4757 ca 2.70000 by 1.31610 fe
1995-06-08 Thu na __ na __ 5.5209 ca 2.70000 by 1.30810 fe
1995-06-07 Wed na __ na __ 5.4857 ca 2.70000 by 1.31560 fe
1995-06-06 Tue na __ na __ 5.5184 ca 2.70000 by 1.30780 fe
1995-06-05 Mon na __ na __ 5.4769 ca 2.70000 by 1.31850 fe
1995-06-02 Fri na __ na __ 5.5320 ca 2.70000 by 1.30500 fe
1995-06-01 Thu na __ na __ 5.5347 ca 2.70000 by 1.30580 fe
1995-05-31 Wed na __ na __ 5.5181 ca 2.70000 by 1.30730 fe
1995-05-30 Tue na __ na __ 5.4268 ca 2.70000 by 1.32740 fe
1995-05-29 Mon na __ na __ 5.4321 ca 2.70000 by na __
1995-05-26 Fri na __ na __ 5.3878 ca 2.70000 by 1.33480 fe
1995-05-25 Thu na __ na __ 5.4890 ca 2.70000 by 1.31140 fe
1995-05-24 Wed na __ na __ 5.6177 ca 2.70000 by 1.28140 fe
1995-05-23 Tue na __ na __ 5.6556 ca 2.70000 by 1.27280 fe
1995-05-22 Mon na __ na __ 5.6495 fe 2.70000 by 1.28280 fe
1995-05-19 Fri na __ na __ 5.6318 ca 2.70000 by 1.28190 fe
1995-05-18 Thu na __ na __ 5.6889 ca 2.70000 by 1.26840 fe
1995-05-17 Wed na __ na __ 5.6310 ca 2.70000 by 1.28330 fe
1995-05-16 Tue na __ na __ 5.6157 ca 2.70000 by 1.28910 fe
1995-05-15 Mon na __ na __ 5.6358 ca 2.70000 by 1.28330 fe
1995-05-12 Fri na __ na __ 5.6270 ca 2.70000 by 1.28280 fe
1995-05-11 Thu na __ na __ 5.5441 ca 2.70000 by 1.30160 fe
1995-05-10 Wed na __ na __ 5.4464 ca 2.70000 by 1.32350 fe
1995-05-09 Tue na __ na __ 5.3761 ca 2.70000 by 1.33640 fe
1995-05-08 Mon na __ na __ 5.3528 ca 2.70000 by 1.34370 fe
1995-05-05 Fri na __ na __ 5.3880 ca 2.70000 by 1.33300 fe
1995-05-04 Thu na __ na __ 5.3832 ca 2.70000 by 1.33670 fe
1995-05-03 Wed na __ na __ 5.4002 ca 2.70000 by 1.33200 fe
1995-05-02 Tue na __ na __ 5.4231 ca 2.70000 by 1.32750 fe
1995-05-01 Mon na __ na __ 5.4653 ca 2.70000 by 1.32160 fe
1995-04-28 Fri na __ na __ 5.4428 ca 2.70000 by 1.32480 fe
1995-04-27 Thu na __ na __ 5.4238 ca 2.70000 by 1.33190 fe
1995-04-26 Wed na __ na __ 5.4109 ca 2.70000 by 1.33200 fe
1995-04-25 Tue na __ na __ 5.3846 ca 2.70000 by 1.33690 fe
1995-04-24 Mon na __ na __ 5.4079 ca 2.70000 by 1.33190 fe
1995-04-21 Fri na __ na __ 5.4311 ca 2.70000 by 1.32920 fe
1995-04-20 Thu na __ na __ 5.4346 ca 2.70000 by 1.32540 fe
1995-04-19 Wed na __ na __ 5.3656 ca 2.70000 by 1.34200 fe
1995-04-18 Tue na __ na __ 5.3740 ca 2.70000 by 1.34060 fe
1995-04-17 Mon na __ na __ 5.3872 ca 2.70000 by 1.34190 fe
1995-04-14 Fri na __ na __ na fe 2.70000 by 1.32420 fe
1995-04-13 Thu na __ na __ 5.4547 ca 2.70000 by 1.32550 fe
1995-04-12 Wed na __ na __ 5.5092 ca 2.70000 by 1.31120 fe
1995-04-11 Tue na __ na __ 5.5130 ca 2.70000 by 1.31390 fe
1995-04-10 Mon na __ na __ 5.4135 ca 2.70000 by 1.31030 fe
1995-04-07 Fri na __ na __ 5.4441 ca 2.70000 by 1.32890 fe
1995-04-06 Thu na __ na __ 5.4150 ca 2.70000 by 1.33210 fe
1995-04-05 Wed na __ na __ 5.4545 ca 2.70000 by 1.32330 fe
1995-04-04 Tue na __ na __ 5.4796 ca 2.70000 by 1.31820 fe
1995-04-03 Mon na __ na __ 5.4382 ca 2.70000 by 1.32690 fe
1995-03-31 Fri na __ 26.200 un 5.4499 ca 2.70000 by 1.32740 fe
1995-03-30 Thu na __ na __ 5.5731 ca 2.70000 by 1.29940 fe
1995-03-29 Wed na __ na __ 5.5157 ca 2.70000 by 1.31780 fe
1995-03-28 Tue na __ na __ 5.5520 ca 2.70000 by 1.31200 fe
1995-03-27 Mon na __ na __ 5.5748 ca 2.70000 by 1.30020 fe
1995-03-24 Fri na __ na __ 5.6440 ca 2.70000 by 1.29000 fe
1995-03-23 Thu na __ na __ 5.6218 ca 2.70000 by 1.29460 fe
1995-03-22 Wed na __ na __ 5.6235 ca 2.70000 by 1.29500 fe
1995-03-21 Tue na __ na __ 5.6694 ca 2.70000 by 1.28830 fe
1995-03-20 Mon na __ na __ 5.6238 ca 2.70000 by 1.29490 fe
1995-03-17 Fri na __ na __ 5.5925 ca 2.70000 by 1.30390 fe
1995-03-16 Thu na __ na __ 5.6237 ca 2.70000 by 1.30540 fe
1995-03-15 Wed na __ na __ 5.5776 ca 2.70000 by 1.31620 fe
1995-03-14 Tue na __ na __ 5.6585 ca 2.70000 by 1.29730 fe
1995-03-13 Mon na __ na __ 5.6699 ca 2.70000 by 1.29740 fe
1995-03-10 Fri na __ na __ 5.6825 ca 2.70000 by 1.29550 fe
1995-03-09 Thu na __ na __ 5.6118 ca 2.70000 by 1.31540 fe
1995-03-08 Wed na __ na __ 5.6026 ca 2.70000 by 1.31840 fe
1995-03-07 Tue na __ na __ 5.6210 ca 2.70000 by 1.32360 fe
1995-03-06 Mon na __ na __ 5.6456 ca 2.70000 by 1.31650 fe
1995-03-03 Fri na __ na __ 5.7056 ca 2.70000 by 1.29310 fe
1995-03-02 Thu na __ na __ 5.7976 ca 2.70000 by 1.27570 fe
1995-03-01 Wed na __ na __ 5.8183 ca 2.70000 by 1.27220 fe
1995-02-28 Tue na __ 27.000 un 5.7966 ca 2.70000 by 1.27540 fe
1995-02-27 Mon na __ na __ 5.7894 ca 2.70000 by 1.27560 fe
1995-02-24 Fri na __ na __ 5.8128 ca 2.70000 by 1.27120 fe
1995-02-23 Thu na __ na __ 5.8176 ca 2.70000 by 1.27350 fe
1995-02-22 Wed na __ na __ 5.8170 ca 2.70000 by 1.27190 fe
1995-02-21 Tue na __ na __ 5.8333 ca 2.70000 by 1.26820 fe
1995-02-20 Mon na __ na __ 5.8162 ca 2.70000 by na __
1995-02-17 Fri na __ na __ 5.8791 ca 2.70000 by 1.26230 fe
1995-02-16 Thu na __ na __ 5.8864 ca 2.70000 by 1.26090 fe
1995-02-15 Wed na __ na __ 5.9529 ca 2.70000 by 1.24670 fe
1995-02-14 Tue na __ na __ 5.9549 ca 2.70000 by 1.24550 fe
1995-02-13 Mon na __ na __ 5.9910 ca 2.70000 by 1.24050 fe
1995-02-10 Fri na __ na __ 5.9957 ca 2.70000 by 1.24010 fe
1995-02-09 Thu na __ na __ 6.0172 ca 2.70000 by 1.23470 fe
1995-02-08 Wed na __ na __ 6.0303 ca 2.70000 by 1.23190 fe
1995-02-07 Tue na __ na __ 6.0451 ca 2.70000 by 1.22990 fe
1995-02-06 Mon na __ na __ 6.0267 ca 2.70000 by 1.23300 fe
1995-02-03 Fri na __ na __ 6.0172 ca 2.70000 by 1.23550 fe
1995-02-02 Thu na __ na __ 5.9872 ca 2.70000 by 1.24300 fe
1995-02-01 Wed na __ na __ 6.0072 ca 2.70000 by 1.24050 fe
1995-01-31 Tue na __ na __ 6.0120 ca 2.70000 by 1.23920 fe
1995-01-30 Mon na __ na __ 5.9372 ca 2.70000 by 1.25480 fe
1995-01-27 Fri na __ na __ 5.9806 ca 2.70000 by 1.24650 fe
1995-01-26 Thu na __ na __ 5.9696 ca 2.70000 by 1.24940 fe
1995-01-25 Wed na __ na __ 5.9818 ca 2.70000 by 1.24850 fe
1995-01-24 Tue na __ na __ 5.9604 ca 2.70000 by 1.25090 fe
1995-01-23 Mon na __ na __ 5.9639 ca 2.70000 by 1.25090 fe
1995-01-20 Fri na __ na __ 5.9636 ca 2.70000 by 1.24860 fe
1995-01-19 Thu na __ na __ 6.0140 ca 2.70000 by 1.24210 fe
1995-01-18 Wed na __ na __ 6.0284 ca 2.70000 by 1.23800 fe
1995-01-17 Tue na __ na __ 6.0271 ca 2.70000 by 1.23610 fe
1995-01-16 Mon na __ na __ 6.0273 ca 2.70000 by na __
1995-01-13 Fri na __ na __ 6.0567 ca 2.70000 by 1.23240 fe
1995-01-12 Thu na __ na __ 6.0204 ca 2.70000 by 1.23900 fe
1995-01-11 Wed na __ na __ 6.0557 ca 2.70000 by 1.23320 fe
1995-01-10 Tue na __ na __ 6.0727 ca 2.70000 by 1.22970 fe
1995-01-09 Mon na __ na __ 6.0726 ca 2.70000 by 1.22850 fe
1995-01-06 Fri na __ na __ 6.1358 ca 2.70000 by 1.21900 fe
1995-01-05 Thu na __ na __ 6.0984 ca 2.70000 by 1.22620 fe
1995-01-04 Wed na __ na __ 6.1302 ca 2.70000 by 1.22020 fe
1995-01-03 Tue na __ na __ 6.1048 ca 2.70000 by 1.22410 fe
1995-01-02 Mon na __ na __ na __ 2.70000 by na __
1994-12-30 Fri na __ 28.100 un 6.0833 ca 2.70000 by 1.22660 fe
1994-12-29 Thu na __ na __ 6.0865 fe 2.70000 by 1.22610 fe
1994-12-28 Wed na __ na __ 6.1670 fe 2.70000 by 1.20980 fe
1994-12-27 Tue na __ na __ 6.1800 fe 2.70000 by 1.20630 fe
1994-12-26 Mon na __ na __ na __ 2.70000 by na __
1994-12-23 Fri na __ na __ 6.1930 fe 2.70000 by 1.20390 fe
1994-12-22 Thu na __ na __ 6.1920 fe 2.70000 by 1.20600 fe
1994-12-21 Wed na __ na __ 6.1660 fe 2.70000 by 1.21230 fe
1994-12-20 Tue na __ na __ 6.1740 fe 2.70000 by 1.21220 fe
1994-12-19 Mon na __ na __ 6.1790 fe 2.70000 by 1.21150 fe
1994-12-16 Fri na __ na __ 6.1650 fe 2.70000 by 1.21280 fe
1994-12-15 Thu na __ na __ 6.1575 fe 2.70000 by 1.21390 fe
1994-12-14 Wed na __ na __ 6.1635 fe 2.70000 by 1.21280 fe
1994-12-13 Tue na __ na __ 6.1635 fe 2.70000 by 1.21310 fe
1994-12-12 Mon na __ na __ 6.1650 fe 2.70000 by 1.21240 fe
1994-12-09 Fri na __ na __ 6.1775 fe 2.70000 by 1.21040 fe
1994-12-08 Thu na __ na __ 6.1760 fe 2.70000 by 1.21070 fe
1994-12-07 Wed na __ na __ 6.1565 fe 2.70000 by 1.21440 fe
1994-12-06 Tue na __ na __ 6.1635 fe 2.70000 by 1.21170 fe
1994-12-05 Mon na __ na __ 6.1530 fe 2.70000 by 1.21340 fe
1994-12-02 Fri na __ na __ 6.1685 fe 2.70000 by 1.21030 fe
1994-12-01 Thu na __ na __ 6.1575 fe 2.70000 by 1.21320 fe
1994-11-30 Wed na __ na __ 6.1400 fe 2.70000 by 1.21700 fe
1994-11-29 Tue na __ na __ 6.1380 fe 2.70000 by 1.21770 fe
1994-11-28 Mon na __ na __ 6.1295 fe 2.70000 by 1.21820 fe
1994-11-25 Fri na __ na __ 6.1090 fe 2.70000 by 1.22110 fe
1994-11-24 Thu na __ na __ na __ 2.70000 by na __
1994-11-23 Wed na __ na __ 6.0820 fe 2.70000 by 1.22690 fe
1994-11-22 Tue na __ na __ 6.0902 fe 2.70000 by 1.22440 fe
1994-11-21 Mon na __ na __ 6.0970 fe 2.70000 by 1.22210 fe
1994-11-18 Fri na __ na __ 6.0890 fe 2.70000 by 1.22350 fe
1994-11-17 Thu na __ na __ 6.0445 fe 2.70000 by 1.23180 fe
1994-11-16 Wed na __ na __ 6.0660 fe 2.70000 by 1.22770 fe
1994-11-15 Tue na __ na __ 6.0435 fe 2.70000 by 1.23330 fe
1994-11-14 Mon na __ na __ 6.0165 fe 2.70000 by 1.23650 fe
1994-11-11 Fri na __ na __ na __ 2.70000 by na __
1994-11-10 Thu na __ na __ 5.9900 fe 2.70000 by 1.24160 fe
1994-11-09 Wed na __ na __ 5.9875 fe 2.70000 by 1.24470 fe
1994-11-08 Tue na __ na __ 5.9075 fe 2.70000 by 1.26200 fe
1994-11-07 Mon na __ na __ 5.9330 fe 2.70000 by 1.25730 fe
1994-11-04 Fri na __ na __ 5.9615 fe 2.70000 by 1.25210 fe
1994-11-03 Thu na __ na __ 5.9710 fe 2.70000 by 1.25080 fe
1994-11-02 Wed na __ na __ 5.8850 fe 2.70000 by 1.26650 fe
1994-11-01 Tue na __ na __ 5.8555 fe 2.70000 by 1.27350 fe
1994-10-31 Mon na __ na __ 5.8860 fe 2.70000 by 1.26750 fe
1994-10-28 Fri na __ na __ 5.9030 fe 2.70000 by 1.26270 fe
1994-10-27 Thu na __ na __ 5.8505 fe 2.70000 by 1.27400 fe
1994-10-26 Wed na __ na __ 5.8400 fe 2.70000 by 1.27770 fe
1994-10-25 Tue na __ na __ 5.8280 fe 2.70000 by 1.27660 fe
1994-10-24 Mon na __ na __ 5.8520 fe 2.70000 by 1.27160 fe
1994-10-21 Fri na __ na __ 5.8615 fe 2.70000 by 1.27040 fe
1994-10-20 Thu na __ na __ 5.8735 fe 2.70000 by 1.26730 fe
1994-10-19 Wed na __ na __ 5.8855 fe 2.70000 by 1.26770 fe
1994-10-18 Tue na __ na __ 5.8840 fe 2.70000 by 1.26910 fe
1994-10-17 Mon na __ na __ 5.8845 fe 2.70000 by 1.26870 fe
1994-10-14 Fri na __ na __ 5.9600 fe 2.70000 by 1.25400 fe
1994-10-13 Thu na __ na __ 6.0390 fe 2.70000 by 1.23880 fe
1994-10-12 Wed na __ na __ 6.0450 fe 2.70000 by 1.23730 fe
1994-10-11 Tue na __ na __ 6.0645 fe 2.70000 by 1.23360 fe
1994-10-10 Mon na __ na __ na __ 2.70000 by na __
1994-10-07 Fri na __ na __ 6.0455 fe 2.70000 by 1.23690 fe
1994-10-06 Thu na __ na __ 6.0470 fe 2.70000 by 1.23770 fe
1994-10-05 Wed na __ na __ 6.0475 fe 2.70000 by 1.23920 fe
1994-10-04 Tue na __ na __ 6.0710 fe 2.70000 by 1.23380 fe
1994-10-03 Mon na __ na __ 6.0890 fe 2.70000 by 1.23140 fe
1994-09-30 Fri na __ 27.800 un 6.0835 fe 2.70000 by 1.23300 fe
1994-09-29 Thu na __ na __ 6.0730 fe 2.70000 by 1.23560 fe
1994-09-28 Wed na __ na __ 6.0815 fe 2.70000 by 1.23380 fe
1994-09-27 Tue na __ na __ 6.0835 fe 2.70000 by 1.23370 fe
1994-09-26 Mon na __ na __ 6.1075 fe 2.70000 by 1.22850 fe
1994-09-23 Fri na __ na __ 6.0730 fe 2.70000 by 1.23640 fe
1994-09-22 Thu na __ na __ 6.0900 fe 2.70000 by 1.23380 fe
1994-09-21 Wed na __ na __ 6.0865 fe 2.70000 by 1.23220 fe
1994-09-20 Tue na __ na __ 6.1115 fe 2.70000 by 1.22790 fe
1994-09-19 Mon na __ na __ 6.1140 fe 2.70000 by 1.22910 fe
1994-09-16 Fri na __ na __ 6.0535 fe 2.70000 by 1.24190 fe
1994-09-15 Thu na __ na __ 6.1090 fe 2.70000 by 1.23160 fe
1994-09-14 Wed na __ na __ 6.0795 fe 2.70000 by 1.23810 fe
1994-09-13 Tue na __ na __ 6.1100 fe 2.70000 by 1.23240 fe
1994-09-12 Mon na __ na __ 6.0820 fe 2.70000 by 1.23770 fe
1994-09-09 Fri na __ na __ 6.0885 fe 2.70000 by 1.23690 fe
1994-09-08 Thu na __ na __ 6.1620 fe 2.70000 by 1.22380 fe
1994-09-07 Wed na __ na __ 6.1285 fe 2.70000 by 1.22850 fe
1994-09-06 Tue na __ na __ 6.1095 fe 2.70000 by 1.23360 fe
1994-09-05 Mon na __ na __ na __ 2.70000 by na __
1994-09-02 Fri na __ na __ 6.1455 fe 2.70000 by 1.22590 fe
1994-09-01 Thu na __ na __ 6.2080 fe 2.70000 by 1.21390 fe
1994-08-31 Wed na __ na __ 6.2355 fe 2.70000 by 1.21020 fe
1994-08-30 Tue na __ na __ 6.2355 fe 2.70000 by 1.21020 fe
1994-08-29 Mon na __ na __ 6.2520 fe 2.70000 by 1.20850 fe
1994-08-26 Fri na __ na __ 6.2065 fe 2.70000 by 1.21520 fe
1994-08-25 Thu na __ na __ 6.1335 fe 2.70000 by 1.23120 fe
1994-08-24 Wed na __ na __ 6.1260 fe 2.70000 by 1.23180 fe
1994-08-23 Tue na __ na __ 6.0895 fe 2.70000 by 1.23600 fe
1994-08-22 Mon na __ na __ 6.0580 fe 2.70000 by 1.24190 fe
1994-08-19 Fri na __ na __ 6.1010 fe 2.70000 by 1.23390 fe
1994-08-18 Thu na __ na __ 6.1395 fe 2.70000 by 1.22860 fe
1994-08-17 Wed na __ na __ 6.1770 fe 2.70000 by 1.22170 fe
1994-08-16 Tue na __ na __ 6.1605 fe 2.70000 by 1.22490 fe
1994-08-15 Mon na __ na __ 6.1555 fe 2.70000 by 1.22490 fe
1994-08-12 Fri na __ na __ 6.1805 fe 2.70000 by 1.21960 fe
1994-08-11 Thu na __ na __ 6.2370 fe 2.70000 by 1.20960 fe
1994-08-10 Wed na __ na __ 6.2225 fe 2.70000 by 1.21080 fe
1994-08-09 Tue na __ na __ 6.2310 fe 2.70000 by 1.20820 fe
1994-08-08 Mon na __ na __ 6.2180 fe 2.70000 by 1.20980 fe
1994-08-05 Fri na __ na __ 6.2210 fe 2.70000 by 1.21000 fe
1994-08-04 Thu na __ na __ 6.2225 fe 2.70000 by 1.20790 fe
1994-08-03 Wed na __ na __ 6.2150 fe 2.70000 by 1.21070 fe
1994-08-02 Tue na __ na __ 6.2135 fe 2.70000 by 1.21140 fe
1994-08-01 Mon na __ na __ 6.2126 fe 2.70000 by 1.21180 fe
1994-07-29 Fri na __ na __ 6.2405 fe 2.70000 by 1.20620 fe
1994-07-28 Thu na __ na __ 6.2190 fe 2.70000 by 1.20820 fe
1994-07-27 Wed na __ na __ 6.1930 fe 2.70000 by 1.21310 fe
1994-07-26 Tue na __ na __ 6.2315 fe 2.70000 by 1.20620 fe
1994-07-25 Mon na __ na __ 6.2440 fe 2.70000 by 1.20340 fe
1994-07-22 Fri na __ na __ 6.2450 fe 2.70000 by 1.20170 fe
1994-07-21 Thu na __ na __ 6.1825 fe 2.70000 by 1.21340 fe
1994-07-20 Wed na __ na __ 6.1325 fe 2.70000 by 1.22350 fe
1994-07-19 Tue na __ na __ 6.1485 fe 2.70000 by 1.21990 fe
1994-07-18 Mon na __ na __ 6.0785 fe 2.70000 by 1.23370 fe
1994-07-15 Fri na __ na __ 6.1180 fe 2.70000 by 1.22880 fe
1994-07-14 Thu na __ na __ 6.0825 fe 2.70000 by 1.23520 fe
1994-07-13 Wed na __ na __ 6.0300 fe 2.70000 by 1.25170 fe
1994-07-12 Tue na __ na __ 5.9845 fe 2.70000 by 1.25400 fe
1994-07-11 Mon na __ na __ 6.0430 fe 2.70000 by 1.24230 fe
1994-07-08 Fri na __ na __ 6.1565 fe 2.70000 by 1.21990 fe
1994-07-07 Thu na __ na __ 6.1895 fe 2.70000 by 1.21370 fe
1994-07-06 Wed na __ na __ 6.1725 fe 2.70000 by 1.21710 fe
1994-07-05 Tue na __ na __ 6.2180 fe 2.70000 by 1.20800 fe
1994-07-04 Mon na __ na __ na __ 2.70000 by na __
1994-07-01 Fri na __ na __ 6.2515 fe 2.70000 by 1.20070 fe
1994-06-30 Thu na __ 28.200 un 6.2220 fe 2.70000 by 1.20750 fe
1994-06-29 Wed na __ na __ 6.2180 fe 2.70000 by 1.20800 fe
1994-06-28 Tue na __ na __ 6.2075 fe 2.70000 by 1.21210 fe
1994-06-27 Mon na __ na __ 6.1970 fe 2.70000 by 1.21410 fe
1994-06-24 Fri na __ na __ 6.2280 fe 2.70000 by 1.20900 fe
1994-06-23 Thu na __ na __ 6.2870 fe 2.70000 by 1.19960 fe
1994-06-22 Wed na __ na __ 6.3040 fe 2.70000 by 1.19460 fe
1994-06-21 Tue na __ na __ 6.2510 fe 2.70000 by 1.20430 fe
1994-06-20 Mon na __ na __ 6.2830 fe 2.70000 by 1.19900 fe
1994-06-17 Fri na __ na __ 6.3165 fe 2.70000 by 1.19250 fe
1994-06-16 Thu na __ na __ 6.3970 fe 2.70000 by 1.17780 fe
1994-06-15 Wed na __ na __ 6.4000 fe 2.70000 by 1.17790 fe
1994-06-14 Tue na __ na __ 6.4320 fe 2.70000 by 1.17280 fe
1994-06-13 Mon na __ na __ 6.4635 fe 2.70000 by 1.16740 fe
1994-06-10 Fri na __ na __ 6.5000 fe 2.70000 by 1.15980 fe
1994-06-09 Thu na __ na __ 6.5375 fe 2.70000 by 1.15320 fe
1994-06-08 Wed na __ na __ 6.5320 fe 2.70000 by 1.15550 fe
1994-06-07 Tue na __ na __ 6.5254 fe 2.70000 by 1.15800 fe
1994-06-06 Mon na __ na __ 6.5283 fe 2.70000 by 1.15690 fe
1994-06-03 Fri na __ na __ 6.5410 fe 2.70000 by 1.15550 fe
1994-06-02 Thu na __ na __ 6.4930 fe 2.70000 by 1.16550 fe
1994-06-01 Wed na __ na __ 6.4650 fe 2.70000 by 1.17120 fe
1994-05-31 Tue na __ na __ 6.4523 fe 2.70000 by 1.17060 fe
1994-05-30 Mon na __ na __ na __ 2.70000 by na __
1994-05-27 Fri na __ na __ 6.4405 fe 2.70000 by 1.17040 fe
1994-05-26 Thu na __ na __ 6.4390 fe 2.70000 by 1.17130 fe
1994-05-25 Wed na __ na __ 6.4435 fe 2.70000 by 1.17060 fe
1994-05-24 Tue na __ na __ 6.4755 fe 2.70000 by 1.16580 fe
1994-05-23 Mon na __ na __ 6.4360 fe 2.70000 by 1.16700 fe
1994-05-20 Fri na __ na __ 6.4445 fe 2.70000 by 1.17010 fe
1994-05-19 Thu na __ na __ 6.4805 fe 2.70000 by 1.16440 fe
1994-05-18 Wed na __ na __ 6.4895 fe 2.70000 by 1.16410 fe
1994-05-17 Tue na __ na __ 6.5270 fe 2.70000 by 1.15860 fe
1994-05-16 Mon na __ na __ 6.5485 fe 2.70000 by 1.15230 fe
1994-05-13 Fri na __ na __ 6.5345 fe 2.70000 by 1.15440 fe
1994-05-12 Thu na __ na __ 6.5255 fe 2.70000 by 1.15500 fe
1994-05-11 Wed na __ na __ 6.5405 fe 2.70000 by 1.15270 fe
1994-05-10 Tue na __ na __ 6.5400 fe 2.70000 by 1.15400 fe
1994-05-09 Mon na __ na __ 6.4750 fe 2.70000 by 1.16450 fe
1994-05-06 Fri na __ na __ 6.5120 fe 2.70000 by 1.15820 fe
1994-05-05 Thu na __ na __ 6.5245 fe 2.70000 by 1.15560 fe
1994-05-04 Wed na __ na __ 6.4940 fe 2.70000 by 1.16080 fe
1994-05-03 Tue na __ na __ 6.4240 fe 2.70000 by 1.17480 fe
1994-05-02 Mon na __ na __ 6.4530 fe 2.70000 by 1.17220 fe
1994-04-29 Fri na __ na __ 6.5100 fe 2.70000 by 1.16350 fe
1994-04-28 Thu na __ na __ 6.5470 fe 2.70000 by 1.15850 fe
1994-04-27 Wed na __ na __ 6.5720 fe 2.70000 by 1.15500 fe
1994-04-26 Tue na __ na __ 6.5980 fe 2.70000 by 1.15140 fe
1994-04-25 Mon na __ na __ 6.5905 fe 2.70000 by 1.14950 fe
1994-04-22 Fri na __ na __ 6.6485 fe 2.70000 by 1.14120 fe
1994-04-21 Thu na __ na __ 6.6305 fe 2.70000 by 1.14440 fe
1994-04-20 Wed na __ na __ 6.6450 fe 2.70000 by 1.13870 fe
1994-04-19 Tue na __ na __ 6.6780 fe 2.70000 by 1.13600 fe
1994-04-18 Mon na __ na __ 6.7375 fe 2.70000 by 1.12550 fe
1994-04-15 Fri na __ na __ 6.7070 fe 2.70000 by 1.13020 fe
1994-04-14 Thu na __ na __ 6.6995 fe 2.70000 by 1.13000 fe
1994-04-13 Wed na __ na __ 6.7015 fe 2.70000 by 1.13050 fe
1994-04-12 Tue na __ na __ 6.7290 fe 2.70000 by 1.12700 fe
1994-04-11 Mon na __ na __ 6.7540 fe 2.70000 by 1.13150 fe
1994-04-08 Fri na __ na __ 6.7025 fe 2.70000 by 1.13120 fe
1994-04-07 Thu na __ na __ 6.7300 fe 2.70000 by 1.12680 fe
1994-04-06 Wed na __ na __ 6.7250 fe 2.70000 by 1.12740 fe
1994-04-05 Tue na __ na __ 6.7120 fe 2.70000 by 1.12950 fe
1994-04-04 Mon na __ na __ 6.6720 fe 2.70000 by 1.13600 fe
1994-04-01 Fri na __ na __ 6.6590 fe 2.70000 by 1.13890 fe
1994-03-31 Thu na __ 29.200 un 6.5660 fe 2.70000 by 1.15550 fe
1994-03-30 Wed na __ na __ 6.5915 fe 2.70000 by 1.15100 fe
1994-03-29 Tue na __ na __ 6.6060 fe 2.70000 by 1.15050 fe
1994-03-28 Mon na __ na __ 6.5875 fe 2.70000 by 1.15260 fe
1994-03-25 Fri na __ na __ 6.5775 fe 2.70000 by 1.15410 fe
1994-03-24 Thu na __ na __ 6.5725 fe 2.70000 by 1.15300 fe
1994-03-23 Wed na __ na __ 6.6270 fe 2.70000 by 1.14350 fe
1994-03-22 Tue na __ na __ 6.6445 fe 2.70000 by 1.14050 fe
1994-03-21 Mon na __ na __ 6.6600 fe 2.70000 by 1.13620 fe
1994-03-18 Fri na __ na __ 6.6265 fe 2.70000 by 1.14150 fe
1994-03-17 Thu na __ na __ 6.6010 fe 2.70000 by 1.14600 fe
1994-03-16 Wed na __ na __ 6.6000 fe 2.70000 by 1.14300 fe
1994-03-15 Tue na __ na __ 6.6170 fe 2.70000 by 1.14030 fe
1994-03-14 Mon na __ na __ 6.5950 fe 2.70000 by 1.14250 fe
1994-03-11 Fri na __ na __ 6.5520 fe 2.70000 by 1.15200 fe
1994-03-10 Thu na __ na __ 6.5950 fe 2.70000 by 1.14450 fe
1994-03-09 Wed na __ na __ 6.6800 fe 2.70000 by 1.13200 fe
1994-03-08 Tue na __ na __ 6.7025 fe 2.70000 by 1.12650 fe
1994-03-07 Mon na __ na __ 6.7050 fe 2.70000 by 1.12750 fe
1994-03-04 Fri na __ na __ 6.7160 fe 2.70000 by 1.12680 fe
1994-03-03 Thu na __ na __ 6.6725 fe 2.70000 by 1.13260 fe
1994-03-02 Wed na __ na __ 6.6760 fe 2.70000 by 1.13400 fe
1994-03-01 Tue na __ na __ 6.7090 fe 2.70000 by 1.12850 fe
1994-02-28 Mon na __ na __ 6.6720 fe 2.70000 by 1.13430 fe
1994-02-25 Fri na __ na __ 6.6850 fe 2.70000 by 1.13250 fe
1994-02-24 Thu na __ na __ 6.7285 fe 2.70000 by 1.12550 fe
1994-02-23 Wed na __ na __ 6.7510 fe 2.70000 by 1.12000 fe
1994-02-22 Tue na __ na __ 6.7395 fe 2.70000 by 1.12300 fe
1994-02-21 Mon na __ na __ na __ 2.70000 by na __
1994-02-18 Fri na __ na __ 6.7215 fe 2.70000 by 1.12600 fe
1994-02-17 Thu na __ na __ 6.7475 fe 2.70000 by 1.12100 fe
1994-02-16 Wed na __ na __ 6.7515 fe 2.70000 by 1.12230 fe
1994-02-15 Tue na __ na __ 6.7690 fe 2.70000 by 1.12040 fe
1994-02-14 Mon na __ na __ 6.8020 fe 2.70000 by 1.11250 fe
1994-02-11 Fri na __ na __ 6.8350 fe 2.70000 by 1.10730 fe
1994-02-10 Thu na __ na __ 6.8435 fe 2.70000 by 1.10700 fe
1994-02-09 Wed na __ na __ 6.8450 fe 2.70000 by 1.10510 fe
1994-02-08 Tue na __ na __ 6.8525 fe 2.70000 by 1.10400 fe
1994-02-07 Mon na __ na __ 6.8355 fe 2.70000 by 1.10530 fe
1994-02-04 Fri na __ na __ 6.8005 fe 2.70000 by 1.11300 fe
1994-02-03 Thu na __ na __ 6.7481 fe 2.70000 by 1.11850 fe
1994-02-02 Wed na __ na __ 6.7325 fe 2.70000 by 1.12000 fe
1994-02-01 Tue na __ na __ 6.7100 fe 2.70000 by 1.12300 fe
1994-01-31 Mon na __ na __ 6.7505 fe 2.70000 by 1.11650 fe
1994-01-28 Fri na __ na __ 6.7340 fe 2.70000 by 1.11970 fe
1994-01-27 Thu na __ na __ 6.7780 fe 2.70000 by 1.11380 fe
1994-01-26 Wed na __ na __ 6.7840 fe 2.70000 by 1.11250 fe
1994-01-25 Tue na __ na __ 6.8010 fe 2.70000 by 1.10950 fe
1994-01-24 Mon na __ na __ 6.7985 fe 2.70000 by 1.11000 fe
1994-01-21 Fri na __ na __ 6.7865 fe 2.70000 by 1.11050 fe
1994-01-20 Thu na __ na __ 6.7625 fe 2.70000 by 1.11550 fe
1994-01-19 Wed na __ na __ 6.7875 fe 2.70000 by 1.11100 fe
1994-01-18 Tue na __ na __ 6.7750 fe 2.70000 by 1.11160 fe
1994-01-17 Mon na __ na __ na __ 2.70000 by na __
1994-01-14 Fri na __ na __ 6.7800 fe 2.70000 by 1.10800 fe
1994-01-13 Thu na __ na __ 6.7805 fe 2.70000 by 1.10910 fe
1994-01-12 Wed na __ na __ 6.7280 fe 2.70000 by 1.11760 fe
1994-01-11 Tue na __ na __ 6.7565 fe 2.70000 by 1.11450 fe
1994-01-10 Mon na __ na __ 6.7390 fe 2.70000 by 1.11500 fe
1994-01-07 Fri na __ na __ 6.7350 fe 2.70000 by 1.11900 fe
1994-01-06 Thu na __ na __ 6.7710 fe 2.70000 by 1.11430 fe
1994-01-05 Wed na __ na __ 6.7650 fe 2.70000 by 1.11600 fe
1994-01-04 Tue na __ na __ 6.7785 fe 2.70000 by 1.11670 fe
1994-01-03 Mon na __ na __ 6.8035 fe 2.70000 by 1.11200 fe
1993-12-31 Fri na __ 29.500 un 6.7905 fe 2.70000 by 1.11250 fe
1993-12-30 Thu na __ na __ 6.7715 fe 2.70000 by 1.11650 fe
1993-12-29 Wed na __ na __ 6.7065 fe 2.70000 by 1.12500 fe
1993-12-28 Tue na __ na __ 6.6445 fe 2.70000 by 1.13550 fe
1993-12-27 Mon na __ na __ 6.6450 fe 2.70000 by 1.13600 fe
1993-12-24 Fri na __ na __ 6.6315 fe 2.70000 by 1.14050 fe
1993-12-23 Thu na __ na __ 6.6190 fe 2.70000 by 1.14050 fe
1993-12-22 Wed na __ na __ 6.6505 fe 2.70000 by 1.13510 fe
1993-12-21 Tue na __ na __ 6.6825 fe 2.70000 by 1.13250 fe
1993-12-20 Mon na __ na __ 6.7115 fe 2.70000 by 1.12900 fe
1993-12-17 Fri na __ na __ 6.6840 fe 2.70000 by 1.13150 fe
1993-12-16 Thu na __ na __ 6.6960 fe 2.70000 by 1.12900 fe
1993-12-15 Wed na __ na __ 6.7300 fe 2.70000 by 1.12500 fe
1993-12-14 Tue na __ na __ 6.7180 fe 2.70000 by 1.12700 fe
1993-12-13 Mon na __ na __ 6.6890 fe 2.70000 by 1.13050 fe
1993-12-10 Fri na __ na __ 6.6470 fe 2.70000 by 1.13460 fe
1993-12-09 Thu na __ na __ 6.6760 fe 2.70000 by 1.13100 fe
1993-12-08 Wed na __ na __ 6.6865 fe 2.70000 by 1.13200 fe
1993-12-07 Tue na __ na __ 6.7125 fe 2.70000 by 1.13000 fe
1993-12-06 Mon na __ na __ 6.7200 fe 2.70000 by 1.13200 fe
1993-12-03 Fri na __ na __ 6.7850 fe 2.70000 by 1.11920 fe
1993-12-02 Thu na __ na __ 6.8015 fe 2.70000 by 1.11600 fe
1993-12-01 Wed na __ na __ 6.7990 fe 2.70000 by 1.11890 fe
1993-11-30 Tue na __ na __ 6.8095 fe 2.70000 by 1.11900 fe
1993-11-29 Mon na __ na __ 6.7705 fe 2.70000 by 1.12510 fe
1993-11-26 Fri na __ na __ 6.7840 fe 2.70000 by 1.12300 fe
1993-11-25 Thu na __ na __ na __ 2.70000 by na __
1993-11-24 Wed na __ na __ 6.7555 fe 2.70000 by 1.12750 fe
1993-11-23 Tue na __ na __ 6.7585 fe 2.70000 by 1.12710 fe
1993-11-22 Mon na __ na __ 6.7570 fe 2.70000 by 1.12500 fe
1993-11-19 Fri na __ na __ 6.8040 fe 2.70000 by 1.12000 fe
1993-11-18 Thu na __ na __ 6.7880 fe 2.70000 by 1.12300 fe
1993-11-17 Wed na __ na __ 6.7635 fe 2.70000 by 1.12600 fe
1993-11-16 Tue na __ na __ 6.7770 fe 2.70000 by 1.12900 fe
1993-11-15 Mon na __ na __ 6.7455 fe 2.70000 by 1.13400 fe
1993-11-12 Fri na __ na __ 6.7515 fe 2.70000 by 1.13300 fe
1993-11-11 Thu na __ na __ na __ 2.70000 by na __
1993-11-10 Wed na __ na __ 6.7390 fe 2.70000 by 1.12970 fe
1993-11-09 Tue na __ na __ 6.7535 fe 2.70000 by 1.12720 fe
1993-11-08 Mon na __ na __ 6.7055 fe 2.70000 by 1.13720 fe
1993-11-05 Fri na __ na __ 6.7440 fe 2.70000 by 1.13350 fe
1993-11-04 Thu na __ na __ 6.7780 fe 2.70000 by 1.13050 fe
1993-11-03 Wed na __ na __ 6.7635 fe 2.70000 by 1.13290 fe
1993-11-02 Tue na __ na __ 6.7760 fe 2.70000 by 1.13150 fe
1993-11-01 Mon na __ na __ 6.8105 fe 2.70000 by 1.12900 fe
1993-10-29 Fri na __ na __ 6.7560 fe 2.70000 by 1.14100 fe
1993-10-28 Thu na __ na __ 6.7890 fe 2.70000 by 1.13320 fe
1993-10-27 Wed na __ na __ 6.7860 fe 2.70000 by 1.13800 fe
1993-10-26 Tue na __ na __ 6.7685 fe 2.70000 by 1.13800 fe
1993-10-25 Mon na __ na __ 6.7420 fe 2.70000 by 1.14350 fe
1993-10-22 Fri na __ na __ 6.7280 fe 2.70000 by 1.14150 fe
1993-10-21 Thu na __ na __ 6.7195 fe 2.70000 by 1.14450 fe
1993-10-20 Wed na __ na __ 6.6770 fe 2.70000 by 1.15350 fe
1993-10-19 Tue na __ na __ 6.6540 fe 2.70000 by 1.15800 fe
1993-10-18 Mon na __ na __ 6.6025 fe 2.70000 by 1.16500 fe
1993-10-15 Fri na __ na __ 6.5720 fe 2.70000 by 1.17050 fe
1993-10-14 Thu na __ na __ 6.5590 fe 2.70000 by 1.17100 fe
1993-10-13 Wed na __ na __ 6.5150 fe 2.70000 by 1.17850 fe
1993-10-12 Tue na __ na __ 6.4550 fe 2.70000 by 1.18500 fe
1993-10-11 Mon na __ na __ na __ 2.70000 by na __
1993-10-08 Fri na __ na __ 6.5075 fe 2.70000 by 1.17600 fe
1993-10-07 Thu na __ na __ 6.5725 fe 2.70000 by 1.16500 fe
1993-10-06 Wed na __ na __ 6.5750 fe 2.70000 by 1.16850 fe
1993-10-05 Tue na __ na __ 6.5925 fe 2.70000 by 1.16750 fe
1993-10-04 Mon na __ na __ 6.5825 fe 2.70000 by 1.16950 fe
1993-10-01 Fri na __ na __ 6.6050 fe 2.70000 by 1.16300 fe
1993-09-30 Thu na __ na __ 6.5975 fe 2.70000 by 1.16050 fe
1993-09-29 Wed na __ na __ 6.5225 fe 2.70000 by 1.17750 fe
1993-09-28 Tue na __ na __ 6.5625 fe 2.70000 by 1.17500 fe
1993-09-27 Mon na __ na __ 6.6125 fe 2.70000 by 1.16700 fe
1993-09-24 Fri na __ na __ 6.6070 fe 2.70000 by 1.15550 fe
1993-09-23 Thu na __ na __ 6.6425 fe 2.70000 by 1.15950 fe
1993-09-22 Wed na __ na __ 6.6325 fe 2.70000 by 1.16880 fe
1993-09-21 Tue na __ na __ 6.6970 fe 2.70000 by 1.17150 fe
1993-09-20 Mon na __ na __ 6.5900 fe 2.70000 by 1.17950 fe
1993-09-17 Fri na __ na __ 6.5650 fe 2.70000 by 1.18070 fe
1993-09-16 Thu na __ na __ 6.5675 fe 2.70000 by 1.18400 fe
1993-09-15 Wed na __ na __ 6.5440 fe 2.70000 by 1.19250 fe
1993-09-14 Tue na __ na __ 6.5975 fe 2.70000 by 1.18600 fe
1993-09-13 Mon na __ na __ 6.5970 fe 2.70000 by 1.19200 fe
1993-09-10 Fri na __ na __ 6.6000 fe 2.70000 by 1.18500 fe
1993-09-09 Thu na __ na __ 6.6305 fe 2.70000 by 1.18050 fe
1993-09-08 Wed na __ na __ 6.7075 fe 2.70000 by 1.16750 fe
1993-09-07 Tue na __ na __ 6.6400 fe 2.70000 by 1.17400 fe
1993-09-06 Mon na __ na __ na __ 2.70000 by na __
1993-09-03 Fri na __ na __ 6.7025 fe 2.70000 by 1.16400 fe
1993-09-02 Thu na __ na __ 6.8400 fe 2.70000 by 1.14870 fe
1993-09-01 Wed na __ na __ 6.8500 fe 2.70000 by 1.14470 fe
1993-08-31 Tue na __ na __ 6.8800 fe 2.70000 by 1.13750 fe
1993-08-30 Mon na __ na __ 6.9000 fe 2.70000 by 1.13720 fe
1993-08-27 Fri na __ na __ 6.8555 fe 2.70000 by 1.13930 fe
1993-08-26 Thu na __ na __ 6.8600 fe 2.70000 by 1.14200 fe
1993-08-25 Wed na __ na __ 6.9150 fe 2.70000 by 1.13050 fe
1993-08-24 Tue na __ na __ 6.8965 fe 2.70000 by 1.13700 fe
1993-08-23 Mon na __ na __ 6.9375 fe 2.70000 by 1.13200 fe
1993-08-20 Fri na __ na __ 6.8475 fe 2.70000 by 1.13900 fe
1993-08-19 Thu na __ na __ 6.8990 fe 2.70000 by 1.13200 fe
1993-08-18 Wed na __ na __ 6.9025 fe 2.70000 by 1.13350 fe
1993-08-17 Tue na __ na __ 6.9730 fe 2.70000 by 1.12350 fe
1993-08-16 Mon na __ na __ 6.9825 fe 2.70000 by 1.12650 fe
1993-08-13 Fri na __ na __ 7.0800 fe 2.70000 by 1.11100 fe
1993-08-12 Thu na __ na __ 7.0725 fe 2.70000 by 1.11000 fe
1993-08-11 Wed na __ na __ 6.9795 fe 2.70000 by 1.11200 fe
1993-08-10 Tue na __ na __ 6.9480 fe 2.70000 by 1.11370 fe
1993-08-09 Mon na __ na __ 6.8600 fe 2.70000 by 1.12080 fe
1993-08-06 Fri na __ na __ 6.8250 fe 2.70000 by 1.12600 fe
1993-08-05 Thu na __ na __ 6.7875 fe 2.70000 by 1.11750 fe
1993-08-04 Wed na __ na __ 6.7400 fe 2.70000 by 1.12000 fe
1993-08-03 Tue na __ na __ 6.7725 fe 2.70000 by 1.11950 fe
1993-08-02 Mon na __ na __ 6.8330 fe 2.70000 by 1.10050 fe
1993-07-30 Fri na __ na __ 6.7775 fe 2.70000 by 1.09100 fe
1993-07-29 Thu na __ na __ 6.7610 fe 2.70000 by 1.11650 fe
1993-07-28 Wed na __ na __ 6.6900 fe 2.70000 by 1.12850 fe
1993-07-27 Tue na __ na __ 6.7225 fe 2.70000 by 1.12500 fe
1993-07-26 Mon na __ na __ 6.7050 fe 2