FX Rates
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Senegal ( XOF )
46
Column (2)
:
Togo ( XOF )
47
Column (3)
:
Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community, Francophone | Source Bank of Canada , United Nations
48
Column (4)
:
Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada , United Nations
49
Column (5)
:
China Renminbi yuan ( CNY ) | Source , Reserve Bank of Australia Bank of Canada , United Nations
50
EconStats does not guarantee the accuracy of this data. 20120119
|
|
|
|
|
Senegal / Togo / FrPacific CFP francs / Chile pesos / China yuan
- Daily
| Col (1) XOF | Col (2) XOF | Col (3) XPF | Col (4) CLP | Col (5) CNY |
| Senegal | Togo | Pacific | Chile | China Renminbi |
| | | Financial | | CNY |
| | | Commun XPF | | |
| Senegal /USD | Togo /USD | CFP/USD | Chilean | yuan/USD |
| | | | pesos/USD | |
| Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : | Sep 29, 82 : | Jan 4, 80 : |
| Dec 15, 10 | Dec 15, 10 | Dec 15, 10 | Jan 19, 12 | Jan 19, 12 |
2012-01-19 Thu na __ na __ na __ 497.05 __ 6.3173 __
2012-01-18 Wed na __ na __ na __ 496.68 __ 6.3205 __
2012-01-17 Tue na __ na __ na __ 500.99 __ 6.3250 __
2012-01-13 Fri na __ na __ na __ 501.47 __ 6.3201 __
2012-01-12 Thu na __ na __ na __ 506.91 __ 6.3230 __
2012-01-11 Wed na __ na __ na __ 508.76 __ 6.3155 __
2012-01-10 Tue na __ na __ na __ 512.40 __ 6.3171 __
2012-01-09 Mon na __ na __ na __ 509.54 __ 6.3236 __
2012-01-06 Fri na __ na __ na __ 511.80 __ 6.3166 __
2012-01-05 Thu na __ na __ na __ 512.23 __ 6.3115 __
2012-01-04 Wed na __ na __ na __ 514.34 __ 6.3001 __
2012-01-03 Tue na __ na __ na __ 518.20 __ na __
2011-12-30 Fri na __ na __ na __ 521.46 __ 6.3009 __
2011-12-29 Thu na __ na __ na __ 521.74 __ 6.3157 __
2011-12-28 Wed na __ na __ na __ 521.78 __ 6.3146 __
2011-12-27 Tue na __ na __ na __ 520.54 __ 6.3152 __
2011-12-23 Fri na __ na __ na __ 520.21 __ 6.3209 __
2011-12-22 Thu na __ na __ na __ 522.62 __ 6.3253 __
2011-12-21 Wed na __ na __ na __ 518.66 __ 6.3248 __
2011-12-20 Tue na __ na __ na __ 520.30 __ 6.3351 __
2011-12-19 Mon na __ na __ na __ 517.29 __ 6.3303 __
2011-12-16 Fri na __ na __ na __ 519.06 __ 6.3352 __
2011-12-15 Thu na __ na __ na __ 518.49 __ 6.3421 __
2011-12-14 Wed na __ na __ na __ 515.13 __ 6.3396 __
2011-12-13 Tue na __ na __ na __ 514.11 __ 6.3359 __
2011-12-12 Mon na __ na __ na __ 510.40 __ 6.3297 __
2011-12-09 Fri na __ na __ na __ 508.67 __ 6.3352 __
2011-12-08 Thu na __ na __ na __ na __ 6.3319 __
2011-12-07 Wed na __ na __ na __ 512.68 __ 6.3342 __
2011-12-06 Tue na __ na __ na __ 513.09 __ 6.3334 __
2011-12-05 Mon na __ na __ na __ 512.89 __ 6.3349 __
2011-12-02 Fri na __ na __ na __ 513.73 __ 6.3310 __
2011-12-01 Thu na __ na __ na __ 517.37 __ 6.3353 __
2011-11-30 Wed na __ na __ na __ 524.25 __ 6.3482 __
2011-11-29 Tue na __ na __ na __ 521.07 __ 6.3587 __
2011-11-28 Mon na __ na __ na __ 526.83 __ 6.3585 __
2011-11-23 Wed na __ na __ na __ 517.96 __ 6.3498 __
2011-11-22 Tue na __ na __ na __ 517.96 __ 6.3555 __
2011-11-21 Mon na __ na __ na __ 510.11 __ 6.3522 __
2011-11-18 Fri na __ na __ na __ 511.09 __ 6.3548 __
2011-11-17 Thu na __ na __ na __ 511.66 __ 6.3553 __
2011-11-16 Wed na __ na __ na __ 506.99 __ 6.3509 __
2011-11-15 Tue na __ na __ na __ 501.35 __ 6.3436 __
2011-11-14 Mon na __ na __ na __ 499.66 __ 6.3301 __
2011-11-11 Fri na __ na __ na __ 500.84 __ 6.3317 __
2011-11-10 Thu na __ na __ na __ 500.20 __ 6.3329 __
2011-11-09 Wed na __ na __ na __ 497.43 __ 6.3207 __
2011-11-08 Tue na __ na __ na __ na __ 6.3247 __
2011-11-07 Mon na __ na __ na __ na __ 6.3212 __
2011-11-04 Fri na __ na __ na __ 497.48 __ 6.3165 __
2011-11-03 Thu na __ na __ na __ 501.49 __ 6.3198 __
2011-11-02 Wed na __ na __ na __ 490.29 __ 6.3297 __
2011-11-01 Tue na __ na __ na __ na __ 6.3293 __
2011-10-31 Mon na __ na __ na __ 492.04 __ 6.3233 __
2011-10-28 Fri na __ na __ na __ 492.04 __ 6.3290 __
2011-10-27 Thu na __ na __ na __ 501.12 __ 6.3477 __
2011-10-26 Wed na __ na __ na __ 503.83 __ 6.3456 __
2011-10-25 Tue na __ na __ na __ 507.12 __ 6.3425 __
2011-10-24 Mon na __ na __ na __ 512.72 __ 6.3549 __
2011-10-21 Fri na __ na __ na __ 515.57 __ 6.3628 __
2011-10-20 Thu na __ na __ na __ na __ 6.3652 __
2011-10-19 Wed na __ na __ na __ 511.14 __ 6.3727 __
2011-10-18 Tue na __ na __ na __ 501.94 __ 6.3749 __
2011-10-17 Mon na __ na __ na __ 499.57 __ 6.3710 __
2011-10-14 Fri na __ na __ na __ na __ 6.3762 __
2011-10-13 Thu na __ na __ na __ na __ 6.3737 __
2011-10-12 Wed na __ na __ na __ 512.61 __ 6.3598 __
2011-10-11 Tue na __ na __ na __ 513.76 __ 6.3483 __
2011-10-07 Fri na __ na __ na __ 523.31 __ na __
2011-10-06 Thu na __ na __ na __ 531.05 __ na __
2011-10-05 Wed na __ na __ na __ 533.74 __ na __
2011-10-04 Tue na __ na __ na __ 525.95 __ na __
2011-10-03 Mon na __ na __ na __ 521.76 __ na __
2011-09-30 Fri na __ na __ na __ 515.14 __ 6.3549 __
2011-09-29 Thu na __ na __ na __ 508.51 __ 6.3665 __
2011-09-28 Wed na __ na __ na __ 504.24 __ 6.3623 __
2011-09-27 Tue na __ na __ na __ 512.34 __ 6.3760 __
2011-09-26 Mon na __ na __ na __ 519.58 __ 6.3735 __
2011-09-23 Fri na __ na __ na __ 521.85 __ 6.3840 __
2011-09-22 Thu na __ na __ na __ 500.22 __ 6.3808 __
2011-09-21 Wed na __ na __ na __ 488.19 __ 6.3772 __
2011-09-20 Tue na __ na __ na __ 479.28 __ 6.3880 __
2011-09-19 Mon na __ na __ na __ 479.28 __ 6.3848 __
2011-09-16 Fri na __ na __ na __ 478.57 __ 6.3797 __
2011-09-15 Thu na __ na __ na __ 476.85 __ 6.3878 __
2011-09-14 Wed na __ na __ na __ 475.60 __ 6.3945 __
2011-09-13 Tue na __ na __ na __ 474.07 __ 6.3982 __
2011-09-12 Mon na __ na __ na __ 466.74 __ na __
2011-09-09 Fri na __ na __ na __ 463.21 __ 6.3922 __
2011-09-08 Thu na __ na __ na __ 462.63 __ 6.3889 __
2011-09-07 Wed na __ na __ na __ 464.03 __ 6.3968 __
2011-09-06 Tue na __ na __ na __ 462.37 __ 6.3946 __
2011-09-02 Fri na __ na __ na __ 460.62 __ 6.3896 __
2011-09-01 Thu na __ na __ na __ 463.19 __ 6.3859 __
2011-08-31 Wed na __ na __ na __ 465.66 __ 6.3867 __
2011-08-30 Tue na __ na __ na __ 464.73 __ 6.3849 __
2011-08-29 Mon na __ na __ na __ 466.92 __ 6.3883 __
2011-08-26 Fri na __ na __ na __ 466.88 __ 6.3950 __
2011-08-25 Thu na __ na __ na __ 466.75 __ 6.3936 __
2011-08-24 Wed na __ na __ na __ 467.48 __ 6.3896 __
2011-08-23 Tue na __ na __ na __ 467.91 __ 6.3987 __
2011-08-22 Mon na __ na __ na __ 468.47 __ 6.3997 __
2011-08-19 Fri na __ na __ na __ 470.38 __ 6.4032 __
2011-08-18 Thu na __ na __ na __ 467.66 __ 6.3942 __
2011-08-17 Wed na __ na __ na __ 472.13 __ 6.3996 __
2011-08-16 Tue na __ na __ na __ 469.87 __ 6.3925 __
2011-08-15 Mon na __ na __ na __ na __ 6.3950 __
2011-08-12 Fri na __ na __ na __ 474.10 __ 6.3972 __
2011-08-11 Thu na __ na __ na __ 473.05 __ 6.3991 __
2011-08-10 Wed na __ na __ na __ 473.71 __ 6.4167 __
2011-08-09 Tue na __ na __ na __ 473.38 __ 6.4335 __
2011-08-08 Mon na __ na __ na __ 464.32 __ 6.4305 __
2011-08-05 Fri na __ na __ na __ 461.79 __ 6.4451 __
2011-08-04 Thu na __ na __ na __ 460.23 __ 6.4386 __
2011-08-03 Wed na __ na __ na __ 458.05 __ na __
2011-08-02 Tue na __ na __ na __ 458.51 __ 6.4419 __
2011-08-01 Mon na __ na __ na __ 457.41 __ 6.4399 __
2011-07-29 Fri na __ na __ na __ 455.91 __ 6.4442 __
2011-07-28 Thu na __ na __ na __ na __ 6.4438 __
2011-07-27 Wed na __ na __ na __ 458.73 __ 6.4426 __
2011-07-26 Tue na __ na __ na __ 462.49 __ 6.4470 __
2011-07-25 Mon na __ na __ na __ 461.36 __ 6.4503 __
2011-07-22 Fri na __ na __ na __ 461.65 __ 6.4495 __
2011-07-21 Thu na __ na __ na __ 462.32 __ 6.4536 __
2011-07-20 Wed na __ na __ na __ 461.50 __ 6.4592 __
2011-07-19 Tue na __ na __ na __ 463.94 __ 6.4684 __
2011-07-18 Mon na __ na __ na __ 462.17 __ 6.4680 __
2011-07-15 Fri na __ na __ na __ 462.02 __ 6.4665 __
2011-07-14 Thu na __ na __ na __ 463.65 __ 6.4640 __
2011-07-13 Wed na __ na __ na __ 467.40 __ 6.4728 __
2011-07-12 Tue na __ na __ na __ 466.26 __ 6.4748 __
2011-07-11 Mon na __ na __ na __ 462.89 __ 6.4709 __
2011-07-08 Fri na __ na __ na __ 462.01 __ 6.4705 __
2011-07-07 Thu na __ na __ na __ 465.36 __ 6.4732 __
2011-07-06 Wed na __ na __ na __ 465.43 __ 6.4715 __
2011-07-05 Tue na __ na __ na __ 465.34 __ 6.4650 __
2011-07-01 Fri na __ na __ na __ 468.15 __ 6.4685 __
2011-06-30 Thu na __ na __ na __ 471.13 __ 6.4716 __
2011-06-29 Wed na __ na __ na __ 472.96 __ 6.4718 __
2011-06-28 Tue na __ na __ na __ 473.64 __ 6.4723 __
2011-06-27 Mon na __ na __ na __ na __ 6.4750 __
2011-06-24 Fri na __ na __ na __ 474.59 __ 6.4742 __
2011-06-23 Thu na __ na __ na __ 472.04 __ 6.4736 __
2011-06-22 Wed na __ na __ na __ 471.05 __ 6.4683 __
2011-06-21 Tue na __ na __ na __ 472.95 __ 6.4690 __
2011-06-20 Mon na __ na __ na __ 471.33 __ 6.4696 __
2011-06-17 Fri na __ na __ na __ 471.00 __ 6.4716 __
2011-06-16 Thu na __ na __ na __ 467.92 __ 6.4803 __
2011-06-15 Wed na __ na __ na __ 466.25 __ 6.4796 __
2011-06-14 Tue na __ na __ na __ 467.12 __ 6.4822 __
2011-06-13 Mon na __ na __ na __ 468.12 __ 6.4892 __
2011-06-10 Fri na __ na __ na __ 467.33 __ 6.4853 fe
2011-06-09 Thu na __ na __ na __ 467.54 __ 6.4830 fe
2011-06-08 Wed na __ na __ na __ 466.90 __ 6.4795 fe
2011-06-07 Tue na __ na __ na __ 468.31 __ 6.4816 fe
2011-06-06 Mon na __ na __ na __ 468.23 __ na fe
2011-06-03 Fri na __ na __ na __ 467.33 __ 6.4846 fe
2011-06-02 Thu na __ na __ na __ 466.78 __ 6.4886 fe
2011-06-01 Wed na __ na __ na __ 465.13 __ 6.4837 fe
2011-05-31 Tue na __ na __ na __ 467.31 __ 6.4845 fe
2011-05-27 Fri na __ na __ na __ 470.00 __ 6.4898 fe
2011-05-26 Thu na __ na __ na __ 471.18 __ 6.4921 fe
2011-05-25 Wed na __ na __ na __ 471.35 __ 6.4949 fe
2011-05-24 Tue na __ na __ na __ 472.71 __ 6.5038 fe
2011-05-23 Mon na __ na __ na __ 468.34 __ 6.4998 fe
2011-05-20 Fri na __ na __ na __ 468.78 __ 6.4983 fe
2011-05-19 Thu na __ na __ na __ 471.81 __ 6.5048 fe
2011-05-18 Wed na __ na __ na __ 474.19 __ 6.5074 fe
2011-05-17 Tue na __ na __ na __ 469.30 __ 6.5108 fe
2011-05-16 Mon na __ na __ na __ 465.21 __ 6.5089 fe
2011-05-13 Fri na __ na __ na __ 468.07 __ 6.5018 fe
2011-05-12 Thu na __ na __ na __ 467.83 __ 6.5005 fe
2011-05-11 Wed na __ na __ na __ 465.57 __ 6.4948 fe
2011-05-10 Tue na __ na __ na __ 467.69 __ 6.4950 fe
2011-05-09 Mon na __ na __ na __ 467.17 __ 6.4988 fe
2011-05-06 Fri na __ na __ na __ 468.35 __ 6.5003 fe
2011-05-05 Thu na __ na __ na __ 463.05 __ 6.5025 fe
2011-05-04 Wed na __ na __ na __ 463.07 __ 6.5013 fe
2011-05-03 Tue na __ na __ na __ 461.65 __ 6.5002 fe
2011-05-02 Mon na __ na __ na __ 460.09 __ na fe
2011-04-29 Fri na __ na __ na __ 460.04 __ 6.4990 fe
2011-04-28 Thu na __ na __ na __ 462.37 __ 6.5051 fe
2011-04-27 Wed na __ na __ na __ 465.29 __ 6.5096 fe
2011-04-26 Tue na __ na __ na __ 467.63 __ 6.5173 fe
2011-04-25 Mon na __ na __ na __ 467.77 __ 6.5161 fe
2011-04-22 Fri na __ na __ na __ na __ 6.5156 fe
2011-04-21 Thu na __ na __ na __ 469.94 __ 6.5228 fe
2011-04-20 Wed na __ na __ na __ 473.82 __ 6.5294 fe
2011-04-19 Tue na __ na __ na __ 474.76 __ 6.5346 fe
2011-04-18 Mon na __ na __ na __ 472.46 __ 6.5310 fe
2011-04-15 Fri na __ na __ na __ 472.56 __ na fe
2011-04-14 Thu na __ na __ na __ 472.72 __ 6.5339 fe
2011-04-13 Wed na __ na __ na __ 473.77 __ 6.5369 fe
2011-04-12 Tue na __ na __ na __ 471.00 __ 6.5440 fe
2011-04-11 Mon na __ na __ na __ 470.19 __ 6.5401 fe
2011-04-08 Fri na __ na __ na __ 473.25 __ 6.5420 fe
2011-04-07 Thu na __ na __ na __ 472.89 __ 6.5456 fe
2011-04-06 Wed na __ na __ na __ 475.03 __ 6.5496 fe
2011-04-05 Tue na __ na __ na __ 474.55 __ na fe
2011-04-04 Mon na __ na __ na __ 476.90 __ na fe
2011-04-01 Fri na __ na __ na __ 479.46 __ 6.5527 fe
2011-03-31 Thu na __ na __ na __ 482.08 __ 6.5564 fe
2011-03-30 Wed na __ na __ na __ na __ 6.5586 fe
2011-03-29 Tue na __ na __ na __ 480.55 __ 6.5625 fe
2011-03-28 Mon na __ na __ na __ 479.67 __ 6.5618 fe
2011-03-25 Fri na __ na __ na __ 480.37 __ 6.5580 fe
2011-03-24 Thu na __ na __ na __ 482.69 __ 6.5625 fe
2011-03-23 Wed na __ na __ na __ 481.78 __ 6.5601 fe
2011-03-22 Tue na __ na __ na __ 480.55 __ 6.5592 fe
2011-03-21 Mon na __ na __ na __ 482.21 __ 6.5632 fe
2011-03-18 Fri na __ na __ na __ 485.37 __ 6.5668 fe
2011-03-17 Thu na __ na __ na __ 484.01 __ 6.5690 fe
2011-03-16 Wed na __ na __ na __ 484.56 __ 6.5718 fe
2011-03-15 Tue na __ na __ na __ 480.51 __ 6.5679 fe
2011-03-14 Mon na __ na __ na __ 482.10 __ 6.5701 fe
2011-03-11 Fri na __ na __ na __ 482.63 __ 6.5750 fe
2011-03-10 Thu na __ na __ na __ 475.62 __ 6.5713 fe
2011-03-09 Wed na __ na __ na __ 475.63 __ 6.5748 fe
2011-03-08 Tue na __ na __ na __ 473.28 __ 6.5687 fe
2011-03-07 Mon na __ na __ na __ 472.74 __ 6.5651 fe
2011-03-04 Fri na __ na __ na __ 474.04 __ 6.5671 fe
2011-03-03 Thu na __ na __ na __ 478.04 __ 6.5695 fe
2011-03-02 Wed na __ na __ na __ 476.40 __ 6.5736 fe
2011-03-01 Tue na __ na __ na __ 475.21 __ 6.5706 fe
2011-02-28 Mon na __ na __ na __ 475.63 __ 6.5752 fe
2011-02-25 Fri na __ na __ na __ 478.19 __ 6.5757 fe
2011-02-24 Thu na __ na __ na __ 474.01 __ 6.5795 fe
2011-02-23 Wed na __ na __ na __ 470.76 __ 6.5828 fe
2011-02-22 Tue na __ na __ na __ 468.94 __ 6.5772 fe
2011-02-18 Fri na __ na __ na __ 473.16 __ 6.5781 fe
2011-02-17 Thu na __ na __ na __ 474.13 __ 6.5800 fe
2011-02-16 Wed na __ na __ na __ 470.59 __ 6.5855 fe
2011-02-15 Tue na __ na __ na __ 469.99 __ 6.5929 fe
2011-02-14 Mon na __ na __ na __ 473.42 __ 6.5985 fe
2011-02-11 Fri na __ na __ na __ na __ 6.5952 fe
2011-02-10 Thu na __ na __ na __ 476.87 __ 6.5849 fe
2011-02-09 Wed na __ na __ na __ 479.73 __ 6.5850 fe
2011-02-08 Tue na __ na __ na __ 478.18 __ na fe
2011-02-07 Mon na __ na __ na __ 478.36 __ na fe
2011-02-04 Fri na __ na __ na __ 481.56 __ na fe
2011-02-03 Thu na __ na __ na __ 480.50 __ na fe
2011-02-02 Wed na __ na __ na __ 480.59 __ na fe
2011-02-01 Tue na __ na __ na __ 484.14 __ 6.5860 fe
2011-01-31 Mon na __ na __ na __ 483.32 __ 6.5891 fe
2011-01-28 Fri na __ na __ na __ 485.04 __ 6.5930 fe
2011-01-27 Thu na __ na __ na __ 490.24 __ 6.5876 fe
2011-01-26 Wed na __ na __ na __ 492.51 __ 6.5878 fe
2011-01-25 Tue na __ na __ na __ 493.14 __ 6.5881 fe
2011-01-24 Mon na __ na __ na __ 492.49 __ 6.5883 fe
2011-01-21 Fri na __ na __ na __ 494.10 __ 6.5886 fe
2011-01-20 Thu na __ na __ na __ 490.89 __ 6.5883 fe
2011-01-19 Wed na __ na __ na __ 490.67 __ 6.5885 fe
2011-01-18 Tue na __ na __ na __ 490.32 __ 6.5891 fe
2011-01-14 Fri na __ na __ na __ 488.82 __ 6.5896 fe
2011-01-13 Thu na __ na __ na __ 493.27 __ 6.5997 fe
2011-01-12 Wed na __ na __ na __ 493.27 __ 6.6128 fe
2011-01-11 Tue na __ na __ na __ 499.03 __ 6.6216 fe
2011-01-10 Mon na __ na __ na __ 496.96 __ 6.6349 fe
2011-01-07 Fri na __ na __ na __ 494.74 __ 6.6341 fe
2011-01-06 Thu na __ na __ na __ 493.65 __ 6.6322 fe
2011-01-05 Wed na __ na __ na __ 486.82 __ 6.6295 fe
2011-01-04 Tue na __ na __ na __ 466.05 __ 6.6215 fe
2011-01-03 Mon na __ na __ na __ 468.01 __ na fe
2010-12-30 Thu na __ na __ na __ 468.37 __ 6.6229 fe
2010-12-29 Wed na __ na __ na __ 469.64 __ 6.6247 fe
2010-12-28 Tue na __ na __ na __ 471.21 __ 6.6252 fe
2010-12-27 Mon na __ na __ na __ 469.52 __ 6.6305 fe
2010-12-23 Thu na __ na __ na __ 469.82 __ 6.6466 fe
2010-12-22 Wed na __ na __ na __ 468.69 __ 6.6548 fe
2010-12-21 Tue na __ na __ na __ 471.02 __ 6.6597 fe
2010-12-20 Mon na __ na __ na __ 472.34 __ 6.6623 fe
2010-12-17 Fri na __ na __ na __ 473.92 __ 6.6593 fe
2010-12-16 Thu na __ na __ na __ 474.12 __ 6.6635 fe
2010-12-15 Wed 490.00 un 490.00 un 89.141 un 473.78 __ 6.6566 fe
2010-12-14 Tue na __ na __ na __ 473.72 __ 6.6531 fe
2010-12-13 Mon na __ na __ na __ 474.71 __ 6.6630 fe
2010-12-10 Fri na __ na __ na __ 475.21 __ 6.6604 fe
2010-12-09 Thu na __ na __ na __ 475.91 __ 6.6654 fe
2010-12-08 Wed na __ na __ na __ na __ 6.6616 fe
2010-12-07 Tue na __ na __ na __ 479.26 __ 6.6565 fe
2010-12-06 Mon na __ na __ na __ 481.84 __ 6.6515 fe
2010-12-03 Fri na __ na __ na __ 484.74 __ 6.6605 fe
2010-12-02 Thu na __ na __ na __ 485.34 __ 6.6691 fe
2010-12-01 Wed na __ na __ na __ 487.87 __ 6.6786 fe
2010-11-30 Tue 501.15 un 501.15 un 91.170 un 486.39 __ 6.6762 fe
2010-11-29 Mon na __ na __ na __ 482.78 __ 6.6700 fe
2010-11-26 Fri na __ na __ na __ na __ 6.6675 fe
2010-11-24 Wed na __ na __ na __ 481.38 __ 6.6589 fe
2010-11-23 Tue na __ na __ na __ 479.19 __ 6.6469 fe
2010-11-22 Mon na __ na __ na __ 480.53 __ 6.6389 fe
2010-11-19 Fri na __ na __ na __ 480.99 __ 6.6408 fe
2010-11-18 Thu na __ na __ na __ 485.41 __ 6.6455 fe
2010-11-17 Wed na __ na __ na __ 483.92 __ 6.6490 fe
2010-11-16 Tue na __ na __ na __ 483.13 __ 6.6441 fe
2010-11-15 Mon na __ na __ na __ 480.64 __ 6.6303 fe
2010-11-12 Fri na __ na __ na __ 480.03 __ 6.6239 fe
2010-11-11 Thu na __ na __ na __ 480.17 __ 6.6242 __
2010-11-10 Wed na __ na __ na __ 477.05 __ 6.6450 fe
2010-11-09 Tue na __ na __ na __ 480.22 __ 6.6580 fe
2010-11-08 Mon na __ na __ na __ na __ 6.6692 fe
2010-11-05 Fri na __ na __ na __ 481.04 __ 6.6610 fe
2010-11-04 Thu na __ na __ na __ 488.04 __ 6.6708 fe
2010-11-03 Wed na __ na __ na __ 486.92 __ 6.6818 fe
2010-11-02 Tue na __ na __ na __ 488.72 __ 6.6925 fe
2010-11-01 Mon na __ na __ na __ na __ 6.6886 fe
2010-10-29 Fri 472.29 un 472.29 un 85.919 un 491.76 __ 6.6908 fe
2010-10-28 Thu na __ na __ na __ 494.44 __ 6.6986 fe
2010-10-27 Wed na __ na __ na __ 491.01 __ 6.6912 fe
2010-10-26 Tue na __ na __ na __ 485.51 __ 6.6762 fe
2010-10-25 Mon na __ na __ na __ 486.98 __ 6.6729 fe
2010-10-22 Fri na __ na __ na __ 485.99 __ 6.6759 fe
2010-10-21 Thu na __ na __ na __ 485.87 __ 6.6695 fe
2010-10-20 Wed na __ na __ na __ 485.71 __ 6.6754 fe
2010-10-19 Tue na __ na __ na __ 481.43 __ 6.6553 fe
2010-10-18 Mon na __ na __ na __ 478.14 __ 6.6541 fe
2010-10-15 Fri na __ na __ na __ 477.96 __ 6.6497 fe
2010-10-14 Thu na __ na __ na __ 475.93 __ 6.6582 fe
2010-10-13 Wed na __ na __ na __ 479.09 __ 6.6693 fe
2010-10-12 Tue na __ na __ na __ 483.20 __ 6.6775 fe
2010-10-08 Fri na __ na __ na __ 482.27 __ 6.6830 fe
2010-10-07 Thu na __ na __ na __ 481.84 __ na fe
2010-10-06 Wed na __ na __ na __ 483.77 __ na fe
2010-10-05 Tue na __ na __ na __ 485.49 __ na fe
2010-10-04 Mon na __ na __ na __ 480.79 __ na fe
2010-10-01 Fri na __ na __ na __ 483.65 __ na fe
2010-09-30 Thu 482.13 un 482.13 un 87.709 un 485.23 __ 6.7011 fe
2010-09-29 Wed na __ na __ na __ 484.86 __ 6.6936 fe
2010-09-28 Tue na __ na __ na __ 485.24 __ 6.7051 fe
2010-09-27 Mon na __ na __ na __ 485.96 __ 6.7098 fe
2010-09-24 Fri na __ na __ na __ 489.87 __ na fe
2010-09-23 Thu na __ na __ na __ 493.87 __ na fe
2010-09-22 Wed na __ na __ na __ 497.58 __ na fe
2010-09-21 Tue na __ na __ na __ 496.37 __ 6.6997 fe
2010-09-20 Mon na __ na __ na __ na __ 6.7110 fe
2010-09-17 Fri na __ na __ na __ na __ 6.7172 fe
2010-09-16 Thu na __ na __ na __ 494.51 __ 6.7181 fe
2010-09-15 Wed na __ na __ na __ 493.66 __ 6.7250 fe
2010-09-14 Tue na __ na __ na __ 494.83 __ 6.7378 fe
2010-09-13 Mon na __ na __ na __ 495.95 __ 6.7509 fe
2010-09-10 Fri na __ na __ na __ 495.28 __ 6.7625 fe
2010-09-09 Thu na __ na __ na __ 497.54 __ 6.7817 fe
2010-09-08 Wed na __ na __ na __ 497.89 __ 6.7907 fe
2010-09-07 Tue na __ na __ na __ 496.87 __ na fe
2010-09-03 Fri na __ na __ na __ 496.68 __ 6.7973 fe
2010-09-02 Thu na __ na __ na __ 498.15 __ 6.8003 fe
2010-09-01 Wed na __ na __ na __ 503.10 __ 6.8126 fe
2010-08-31 Tue 516.24 un 516.24 un 93.914 un 499.26 __ 6.8105 fe
2010-08-30 Mon na __ na __ na __ 500.74 __ 6.8025 fe
2010-08-27 Fri na __ na __ na __ 503.34 __ 6.8001 fe
2010-08-26 Thu na __ na __ na __ 507.38 __ 6.8041 fe
2010-08-25 Wed na __ na __ na __ 506.33 __ 6.8007 fe
2010-08-24 Tue na __ na __ na __ 503.55 __ 6.7999 fe
2010-08-23 Mon na __ na __ na __ 507.80 __ 6.7989 fe
2010-08-20 Fri na __ na __ na __ 504.75 __ 6.7884 fe
2010-08-19 Thu na __ na __ na __ 499.98 __ 6.7898 fe
2010-08-18 Wed na __ na __ na __ 502.84 __ 6.7895 fe
2010-08-17 Tue na __ na __ na __ 506.28 __ 6.7979 fe
2010-08-16 Mon na __ na __ na __ 509.97 __ 6.8064 fe
2010-08-13 Fri na __ na __ na __ 509.61 __ 6.8035 fe
2010-08-12 Thu na __ na __ na __ 513.27 __ 6.8015 fe
2010-08-11 Wed na __ na __ na __ 513.44 __ 6.7768 fe
2010-08-10 Tue na __ na __ na __ 512.20 __ 6.7745 fe
2010-08-09 Mon na __ na __ na __ 514.72 __ 6.7685 fe
2010-08-06 Fri na __ na __ na __ 515.66 __ 6.7731 fe
2010-08-05 Thu na __ na __ na __ 516.43 __ 6.7783 fe
2010-08-04 Wed na __ na __ na __ 517.67 __ 6.7715 fe
2010-08-03 Tue na __ na __ na __ 517.16 __ 6.7722 fe
2010-08-02 Mon na __ na __ na __ 522.75 __ 6.7742 fe
2010-07-30 Fri 500.50 un 500.50 un 91.050 un 522.36 __ 6.7750 fe
2010-07-29 Thu na __ na __ na __ 522.72 __ 6.7787 fe
2010-07-28 Wed na __ na __ na __ 519.19 __ 6.7785 fe
2010-07-27 Tue na __ na __ na __ 519.75 __ 6.7742 fe
2010-07-26 Mon na __ na __ na __ 520.09 __ 6.7778 fe
2010-07-23 Fri na __ na __ na __ 518.36 __ 6.7790 fe
2010-07-22 Thu na __ na __ na __ 524.62 __ 6.7859 fe
2010-07-21 Wed na __ na __ na __ 530.27 __ 6.7802 fe
2010-07-20 Tue na __ na __ na __ 532.23 __ 6.7812 fe
2010-07-19 Mon na __ na __ na __ 531.51 __ 6.7800 fe
2010-07-16 Fri na __ na __ na __ 531.51 __ 6.7718 fe
2010-07-15 Thu na __ na __ na __ 534.98 __ 6.7741 fe
2010-07-14 Wed na __ na __ na __ 535.40 __ 6.7755 fe
2010-07-13 Tue na __ na __ na __ 539.02 __ 6.7802 fe
2010-07-12 Mon na __ na __ na __ 538.31 __ 6.7718 fe
2010-07-09 Fri na __ na __ na __ 536.31 __ 6.7753 fe
2010-07-08 Thu na __ na __ na __ 536.79 __ 6.7768 fe
2010-07-07 Wed na __ na __ na __ 535.88 __ 6.7781 fe
2010-07-06 Tue na __ na __ na __ 537.50 __ 6.7790 fe
2010-07-02 Fri na __ na __ na __ 545.31 __ 6.7720 fe
2010-07-01 Thu na __ na __ na __ 547.19 __ 6.7858 fe
2010-06-30 Wed 531.98 un 531.98 un 96.778 un 543.09 __ 6.7909 fe
2010-06-29 Tue na __ na __ na __ 537.87 __ 6.7901 fe
2010-06-28 Mon na __ na __ na __ na __ 6.7890 fe
2010-06-25 Fri na __ na __ na __ 539.68 __ 6.7896 fe
2010-06-24 Thu na __ na __ na __ 535.56 __ 6.8100 fe
2010-06-23 Wed na __ na __ na __ 532.85 __ 6.8102 fe
2010-06-22 Tue na __ na __ na __ 530.32 __ 6.7980 fe
2010-06-21 Mon na __ na __ na __ 532.74 __ 6.8275 fe
2010-06-18 Fri na __ na __ na __ 530.36 __ 6.8275 fe
2010-06-17 Thu na __ na __ na __ 530.42 __ 6.8277 fe
2010-06-16 Wed na __ na __ na __ 536.15 __ na fe
2010-06-15 Tue na __ na __ na __ 535.01 __ na fe
2010-06-14 Mon na __ na __ na __ 537.57 __ na fe
2010-06-11 Fri na __ na __ na __ 537.81 __ 6.8279 fe
2010-06-10 Thu na __ na __ na __ 542.45 __ 6.8281 fe
2010-06-09 Wed na __ na __ na __ 548.16 __ 6.8282 fe
2010-06-08 Tue na __ na __ na __ 545.32 __ 6.8284 fe
2010-06-07 Mon na __ na __ na __ 540.98 __ 6.8283 fe
2010-06-04 Fri na __ na __ na __ 535.25 __ 6.8281 fe
2010-06-03 Thu na __ na __ na __ 534.72 __ 6.8280 fe
2010-06-02 Wed na __ na __ na __ 533.10 __ 6.8281 fe
2010-06-01 Tue na __ na __ na __ 530.62 __ 6.8279 fe
2010-05-31 Mon 537.23 un 537.23 un 97.733 un na __ na __
2010-05-28 Fri na __ na __ na __ 532.01 __ 6.8279 fe
2010-05-27 Thu na __ na __ na __ 539.35 __ 6.8281 fe
2010-05-26 Wed na __ na __ na __ 544.59 __ 6.8280 fe
2010-05-25 Tue na __ na __ na __ 539.93 __ 6.8279 fe
2010-05-24 Mon na __ na __ na __ 548.18 __ 6.8277 fe
2010-05-21 Fri na __ na __ na __ na __ 6.8276 fe
2010-05-20 Thu na __ na __ na __ 549.17 __ 6.8277 fe
2010-05-19 Wed na __ na __ na __ 542.68 __ 6.8278 fe
2010-05-18 Tue na __ na __ na __ 538.60 __ 6.8276 fe
2010-05-17 Mon na __ na __ na __ 534.33 __ 6.8275 fe
2010-05-14 Fri 517.55 un 517.55 un 94.153 un 532.23 __ 6.8273 fe
2010-05-13 Thu na __ na __ na __ 529.35 __ 6.8272 fe
2010-05-12 Wed na __ na __ na __ 529.96 __ 6.8271 fe
2010-05-11 Tue na __ na __ na __ 527.94 __ 6.8270 fe
2010-05-10 Mon na __ na __ na __ 532.99 __ 6.8269 fe
2010-05-07 Fri na __ na __ na __ 527.59 __ 6.8271 fe
2010-05-06 Thu na __ na __ na __ 527.60 __ 6.8269 fe
2010-05-05 Wed na __ na __ na __ 522.73 __ 6.8267 fe
2010-05-04 Tue na __ na __ na __ 518.44 __ 6.8265 fe
2010-05-03 Mon na __ na __ na __ 517.23 __ na fe
2010-04-30 Fri 494.59 un 494.59 un 89.976 un 520.99 __ 6.8263 fe
2010-04-29 Thu na __ na __ na __ 524.86 __ 6.8265 fe
2010-04-28 Wed na __ na __ na __ 522.65 __ 6.8264 fe
2010-04-27 Tue na __ na __ na __ 519.52 __ 6.8262 fe
2010-04-26 Mon na __ na __ na __ 521.25 __ 6.8263 fe
2010-04-23 Fri na __ na __ na __ 521.42 __ 6.8265 fe
2010-04-22 Thu na __ na __ na __ 523.94 __ 6.8263 fe
2010-04-21 Wed na __ na __ na __ 527.38 __ 6.8264 fe
2010-04-20 Tue na __ na __ na __ 525.13 __ 6.8263 fe
2010-04-19 Mon na __ na __ na __ 522.82 __ 6.8262 fe
2010-04-16 Fri na __ na __ na __ 521.01 __ 6.8261 fe
2010-04-15 Thu na __ na __ na __ 516.34 __ 6.8260 fe
2010-04-14 Wed na __ na __ na __ 515.35 __ 6.8261 fe
2010-04-13 Tue na __ na __ na __ 515.10 __ 6.8260 fe
2010-04-12 Mon na __ na __ na __ 514.91 __ 6.8259 fe
2010-04-09 Fri na __ na __ na __ 517.07 __ 6.8260 fe
2010-04-08 Thu na __ na __ na __ 517.46 __ 6.8259 fe
2010-04-07 Wed na __ na __ na __ 519.99 __ 6.8259 fe
2010-04-06 Tue na __ na __ na __ 519.51 __ 6.8260 fe
2010-04-05 Mon na __ na __ na __ 521.95 __ na fe
2010-04-02 Fri na __ na __ na __ na __ 6.8260 fe
2010-04-01 Thu na __ na __ na __ 524.46 __ 6.8261 fe
2010-03-31 Wed 487.38 un 487.38 un 88.664 un 526.29 __ 6.8263 fe
2010-03-30 Tue na __ na __ na __ 532.21 __ 6.8264 fe
2010-03-29 Mon na __ na __ na __ 533.06 __ 6.8266 fe
2010-03-26 Fri na __ na __ na __ 532.33 __ 6.8268 fe
2010-03-25 Thu na __ na __ na __ 532.69 __ 6.8266 fe
2010-03-24 Wed na __ na __ na __ 533.87 __ 6.8264 fe
2010-03-23 Tue na __ na __ na __ 533.24 __ 6.8263 fe
2010-03-22 Mon na __ na __ na __ 527.78 __ 6.8264 fe
2010-03-19 Fri na __ na __ na __ 525.95 __ 6.8263 fe
2010-03-18 Thu na __ na __ na __ 526.89 __ 6.8262 fe
2010-03-17 Wed na __ na __ na __ 521.87 __ 6.8262 fe
2010-03-16 Tue na __ na __ na __ 516.45 __ 6.8263 fe
2010-03-15 Mon na __ na __ na __ na __ 6.8259 fe
2010-03-12 Fri na __ na __ na __ na __ 6.8254 fe
2010-03-11 Thu na __ na __ na __ na __ 6.8266 fe
2010-03-10 Wed na __ na __ na __ na __ 6.8259 fe
2010-03-09 Tue na __ na __ na __ na __ 6.8263 fe
2010-03-08 Mon na __ na __ na __ na __ 6.8261 fe
2010-03-05 Fri na __ na __ na __ na __ 6.8260 fe
2010-03-04 Thu na __ na __ na __ na __ 6.8258 fe
2010-03-03 Wed na __ na __ na __ na __ 6.8258 fe
2010-03-02 Tue na __ na __ na __ na __ 6.8265 fe
2010-03-01 Mon na __ na __ na __ na __ 6.8263 fe
2010-02-26 Fri 486.06 un 486.06 un 88.425 un 529.69 __ 6.8269 fe
2010-02-25 Thu na __ na __ na __ 530.67 __ 6.8270 fe
2010-02-24 Wed na __ na __ na __ 528.52 __ 6.8271 fe
2010-02-23 Tue na __ na __ na __ 529.19 __ 6.8270 fe
2010-02-22 Mon na __ na __ na __ 533.21 __ 6.8271 fe
2010-02-19 Fri na __ na __ na __ 532.39 __ na fe
2010-02-18 Thu na __ na __ na __ 527.81 __ na fe
2010-02-17 Wed na __ na __ na __ 527.58 __ na fe
2010-02-16 Tue na __ na __ na __ 525.48 __ na fe
2010-02-15 Mon na __ na __ na __ 529.60 __ na __
2010-02-12 Fri na __ na __ na __ 533.55 __ 6.8269 fe
2010-02-11 Thu na __ na __ na __ 535.63 __ 6.8270 fe
2010-02-10 Wed na __ na __ na __ 541.23 __ 6.8269 fe
2010-02-09 Tue na __ na __ na __ 541.39 __ 6.8271 fe
2010-02-08 Mon na __ na __ na __ 543.35 __ 6.8273 fe
2010-02-05 Fri na __ na __ na __ 546.18 __ 6.8272 fe
2010-02-04 Thu na __ na __ na __ 535.51 __ 6.8270 fe
2010-02-03 Wed na __ na __ na __ 528.58 __ 6.8269 fe
2010-02-02 Tue na __ na __ na __ 528.48 __ 6.8271 fe
2010-02-01 Mon na __ na __ na __ 523.10 __ 6.8271 fe
2010-01-29 Fri 468.35 un 468.35 un 85.203 un 531.75 __ 6.8270 fe
2010-01-28 Thu na __ na __ na __ 520.69 __ 6.8271 fe
2010-01-27 Wed na __ na __ na __ 512.12 __ 6.8270 fe
2010-01-26 Tue na __ na __ na __ 506.88 __ 6.8269 fe
2010-01-25 Mon na __ na __ na __ 506.36 __ 6.8270 fe
2010-01-22 Fri na __ na __ na __ 498.75 __ 6.8271 fe
2010-01-21 Thu na __ na __ na __ 495.20 __ 6.8272 fe
2010-01-20 Wed na __ na __ na __ 492.21 __ 6.8273 fe
2010-01-19 Tue na __ na __ na __ 490.89 __ 6.8270 fe
2010-01-18 Mon na __ na __ na __ 492.90 __ na __
2010-01-15 Fri na __ na __ na __ 493.00 __ 6.8271 fe
2010-01-14 Thu na __ na __ na __ 490.01 __ 6.8272 fe
2010-01-13 Wed na __ na __ na __ 491.16 __ 6.8273 fe
2010-01-12 Tue na __ na __ na __ 489.47 __ 6.8275 fe
2010-01-11 Mon na __ na __ na __ 492.37 __ 6.8275 fe
2010-01-08 Fri na __ na __ na __ 494.54 __ 6.8279 fe
2010-01-07 Thu na __ na __ na __ 497.93 __ 6.8276 fe
2010-01-06 Wed na __ na __ na __ 504.22 __ 6.8277 fe
2010-01-05 Tue na __ na __ na __ 505.70 __ 6.8278 fe
2010-01-04 Mon na __ na __ na __ 507.10 __ 6.8281 fe
2009-12-31 Thu 454.58 un 454.58 un 82.697 un na __ 6.8282 fe
2009-12-30 Wed na __ na __ na __ 506.43 __ 6.8283 fe
2009-12-29 Tue na __ na __ na __ 506.27 __ 6.8282 fe
2009-12-28 Mon na __ na __ na __ 506.62 __ 6.8282 fe
2009-12-24 Thu na __ na __ na __ 508.75 __ 6.8285 fe
2009-12-23 Wed na __ na __ na __ 507.19 __ 6.8287 fe
2009-12-22 Tue na __ na __ na __ 503.93 __ 6.8285 fe
2009-12-21 Mon na __ na __ na __ 502.59 __ na fe
2009-12-18 Fri na __ na __ na __ 500.56 __ 6.8284 fe
2009-12-17 Thu na __ na __ na __ 498.43 __ 6.8281 fe
2009-12-16 Wed na __ na __ na __ 498.77 __ 6.8280 fe
2009-12-15 Tue na __ na __ na __ 497.11 __ 6.8278 fe
2009-12-14 Mon na __ na __ na __ 495.51 __ 6.8279 fe
2009-12-11 Fri na __ na __ na __ 495.89 __ 6.8277 fe
2009-12-10 Thu na __ na __ na __ 503.55 __ 6.8276 fe
2009-12-09 Wed na __ na __ na __ 502.91 __ 6.8279 fe
2009-12-08 Tue na __ na __ na __ na __ 6.8277 fe
2009-12-07 Mon na __ na __ na __ 501.79 __ 6.8278 fe
2009-12-04 Fri na __ na __ na __ 502.64 __ 6.8272 fe
2009-12-03 Thu na __ na __ na __ 499.46 __ 6.8270 fe
2009-12-02 Wed na __ na __ na __ 495.78 __ 6.8268 fe
2009-12-01 Tue na __ na __ na __ 494.82 __ 6.8270 fe
2009-11-30 Mon 435.56 un 435.56 un 79.236 un 495.84 __ 6.8272 fe
2009-11-27 Fri na __ na __ na __ 493.48 __ 6.8269 fe
2009-11-26 Thu na __ na __ na __ 492.33 __ 6.8268 __
2009-11-25 Wed na __ na __ na __ 493.26 __ 6.8275 fe
2009-11-24 Tue na __ na __ na __ 494.51 __ 6.8276 fe
2009-11-23 Mon na __ na __ na __ 503.58 __ 6.8279 fe
2009-11-20 Fri na __ na __ na __ 498.20 __ 6.8278 fe
2009-11-19 Thu na __ na __ na __ 491.09 __ 6.8274 fe
2009-11-18 Wed na __ na __ na __ 494.09 __ 6.8275 fe
2009-11-17 Tue na __ na __ na __ 497.65 __ 6.8271 fe
2009-11-16 Mon na __ na __ na __ 504.09 __ 6.8272 fe
2009-11-13 Fri na __ na __ na __ 508.19 __ 6.8273 fe
2009-11-12 Thu na __ na __ na __ 506.01 __ 6.8268 fe
2009-11-11 Wed na __ na __ na __ 509.53 __ 6.8267 __
2009-11-10 Tue na __ na __ na __ 515.67 __ 6.8268 fe
2009-11-09 Mon na __ na __ na __ 521.77 __ 6.8273 fe
2009-11-06 Fri na __ na __ na __ 524.07 __ 6.8276 fe
2009-11-05 Thu na __ na __ na __ 527.84 __ 6.8277 fe
2009-11-04 Wed na __ na __ na __ 531.49 __ 6.8280 fe
2009-11-03 Tue na __ na __ na __ 528.89 __ 6.8279 fe
2009-11-02 Mon na __ na __ na __ 531.83 __ 6.8282 fe
2009-10-30 Fri 443.43 un 443.43 un 80.668 un 531.74 __ 6.8281 fe
2009-10-29 Thu na __ na __ na __ 531.15 __ 6.8285 fe
2009-10-28 Wed na __ na __ na __ 532.85 __ 6.8283 fe
2009-10-27 Tue na __ na __ na __ 532.89 __ 6.8284 fe
2009-10-26 Mon na __ na __ na __ 531.95 __ 6.8280 fe
2009-10-23 Fri na __ na __ na __ 536.75 __ 6.8275 fe
2009-10-22 Thu na __ na __ na __ 542.56 __ 6.8272 fe
2009-10-21 Wed na __ na __ na __ 542.63 __ 6.8278 fe
2009-10-20 Tue na __ na __ na __ 546.25 __ 6.8273 fe
2009-10-19 Mon na __ na __ na __ 547.61 __ 6.8275 fe
2009-10-16 Fri na __ na __ na __ 549.21 __ 6.8270 fe
2009-10-15 Thu na __ na __ na __ 552.48 __ 6.8267 fe
2009-10-14 Wed na __ na __ na __ 554.66 __ 6.8269 fe
2009-10-13 Tue na __ na __ na __ 554.44 __ 6.8270 fe
2009-10-09 Fri na __ na __ na __ 550.55 __ 6.8270 fe
2009-10-08 Thu na __ na __ na __ 553.57 __ na fe
2009-10-07 Wed na __ na __ na __ 554.02 __ na fe
2009-10-06 Tue na __ na __ na __ 556.11 __ na fe
2009-10-05 Mon na __ na __ na __ 557.41 __ na fe
2009-10-02 Fri na __ na __ na __ 553.30 __ na fe
2009-10-01 Thu na __ na __ na __ 550.36 __ na fe
2009-09-30 Wed 451.30 un 451.30 un 82.100 un 546.07 __ 6.8290 fe
2009-09-29 Tue na __ na __ na __ 545.44 __ 6.8288 fe
2009-09-28 Mon na __ na __ na __ 544.66 __ 6.8279 fe
2009-09-25 Fri na __ na __ na __ 540.96 __ 6.8287 fe
2009-09-24 Thu na __ na __ na __ 539.71 __ 6.8280 fe
2009-09-23 Wed na __ na __ na __ 540.48 __ 6.8271 fe
2009-09-22 Tue na __ na __ na __ 544.50 __ 6.8289 fe
2009-09-21 Mon na __ na __ na __ 545.96 __ 6.8280 fe
2009-09-18 Fri na __ na __ na __ na __ 6.8271 fe
2009-09-17 Thu na __ na __ na __ 545.72 __ 6.8272 fe
2009-09-16 Wed na __ na __ na __ 551.37 __ 6.8281 fe
2009-09-15 Tue na __ na __ na __ 551.88 __ 6.8284 fe
2009-09-14 Mon na __ na __ na __ 550.57 __ 6.8280 fe
2009-09-11 Fri na __ na __ na __ 554.03 __ 6.8282 fe
2009-09-10 Thu na __ na __ na __ 551.64 __ 6.8288 fe
2009-09-09 Wed na __ na __ na __ 551.87 __ 6.8292 fe
2009-09-08 Tue na __ na __ na __ 550.96 __ 6.8300 fe
2009-09-07 Mon na __ na __ na __ 552.42 __ 6.8305 __
2009-09-04 Fri na __ na __ na __ 555.87 __ 6.8310 fe
2009-09-03 Thu na __ na __ na __ 557.74 __ 6.8307 fe
2009-09-02 Wed na __ na __ na __ 555.29 __ 6.8316 fe
2009-09-01 Tue na __ na __ na __ 553.35 __ 6.8308 fe
2009-08-31 Mon 455.89 un 455.89 un 82.936 un 550.64 __ 6.8312 fe
2009-08-28 Fri na __ na __ na __ 548.55 __ 6.8309 fe
2009-08-27 Thu na __ na __ na __ 548.57 __ 6.8320 fe
2009-08-26 Wed na __ na __ na __ 546.19 __ 6.8313 fe
2009-08-25 Tue na __ na __ na __ 546.53 __ 6.8311 fe
2009-08-24 Mon na __ na __ na __ 543.50 __ 6.8309 fe
2009-08-21 Fri na __ na __ na __ 548.06 __ 6.8313 fe
2009-08-20 Thu na __ na __ na __ 552.65 __ 6.8318 fe
2009-08-19 Wed na __ na __ na __ 556.31 __ 6.8329 fe
2009-08-18 Tue na __ na __ na __ 558.71 __ 6.8339 fe
2009-08-17 Mon na __ na __ na __ 552.21 __ 6.8333 fe
2009-08-14 Fri na __ na __ na __ 545.36 __ 6.8328 fe
2009-08-13 Thu na __ na __ na __ 546.53 __ 6.8343 fe
2009-08-12 Wed na __ na __ na __ 549.79 __ 6.8351 fe
2009-08-11 Tue na __ na __ na __ 546.37 __ 6.8352 fe
2009-08-10 Mon na __ na __ na __ 542.98 __ 6.8346 fe
2009-08-07 Fri na __ na __ na __ 541.71 __ 6.8316 fe
2009-08-06 Thu na __ na __ na __ 540.99 __ 6.8304 fe
2009-08-05 Wed na __ na __ na __ 539.40 __ 6.8306 fe
2009-08-04 Tue na __ na __ na __ 538.22 __ 6.8303 fe
2009-08-03 Mon na __ na __ na __ 541.30 __ 6.8310 fe
2009-07-31 Fri 467.04 un 467.04 un 84.964 un 541.90 __ 6.8323 fe
2009-07-30 Thu na __ na __ na __ 543.53 __ 6.8335 fe
2009-07-29 Wed na __ na __ na __ 544.72 __ 6.8314 fe
2009-07-28 Tue na __ na __ na __ 540.85 __ 6.8310 fe
2009-07-27 Mon na __ na __ na __ 538.22 __ 6.8316 fe
2009-07-24 Fri na __ na __ na __ 534.12 __ 6.8318 fe
2009-07-23 Thu na __ na __ na __ 533.61 __ 6.8307 fe
2009-07-22 Wed na __ na __ na __ 532.59 __ 6.8309 fe
2009-07-21 Tue na __ na __ na __ 531.33 __ 6.8311 fe
2009-07-20 Mon na __ na __ na __ 532.17 __ 6.8321 fe
2009-07-17 Fri na __ na __ na __ 541.30 __ 6.8310 fe
2009-07-16 Thu na __ na __ na __ na __ 6.8315 fe
2009-07-15 Wed na __ na __ na __ 548.35 __ 6.8328 fe
2009-07-14 Tue na __ na __ na __ 548.68 __ 6.8332 fe
2009-07-13 Mon na __ na __ na __ 551.70 __ 6.8320 fe
2009-07-10 Fri na __ na __ na __ 547.65 __ 6.8313 fe
2009-07-09 Thu na __ na __ na __ 546.05 __ 6.8325 fe
2009-07-08 Wed na __ na __ na __ 540.42 __ 6.8336 fe
2009-07-07 Tue na __ na __ na __ 540.35 __ 6.8326 fe
2009-07-06 Mon na __ na __ na __ 541.37 __ 6.8330 fe
2009-07-03 Fri na __ na __ na __ 543.59 __ 6.8333 fe
2009-07-02 Thu na __ na __ na __ 534.99 __ 6.8309 fe
2009-07-01 Wed na __ na __ na __ 531.76 __ 6.8325 fe
2009-06-30 Tue 466.39 un 466.39 un 84.845 un 529.07 __ 6.8319 fe
2009-06-29 Mon na __ na __ na __ na __ 6.8316 fe
2009-06-26 Fri na __ na __ na __ 531.93 __ 6.8328 fe
2009-06-25 Thu na __ na __ na __ 532.69 __ 6.8331 fe
2009-06-24 Wed na __ na __ na __ 533.80 __ 6.8316 fe
2009-06-23 Tue na __ na __ na __ 534.42 __ 6.8339 fe
2009-06-22 Mon na __ na __ na __ 536.43 __ 6.8328 fe
2009-06-19 Fri na __ na __ na __ 539.81 __ 6.8338 fe
2009-06-18 Thu na __ na __ na __ 549.99 __ 6.8321 fe
2009-06-17 Wed na __ na __ na __ 553.14 __ 6.8340 fe
2009-06-16 Tue na __ na __ na __ 565.21 __ 6.8368 fe
2009-06-15 Mon na __ na __ na __ 562.09 __ 6.8343 fe
2009-06-12 Fri na __ na __ na __ 564.24 __ 6.8325 fe
2009-06-11 Thu na __ na __ na __ 565.62 __ 6.8348 fe
2009-06-10 Wed na __ na __ na __ 566.25 __ 6.8336 fe
2009-06-09 Tue na __ na __ na __ 568.71 __ 6.8366 fe
2009-06-08 Mon na __ na __ na __ 565.77 __ 6.8365 fe
2009-06-05 Fri na __ na __ na __ 566.12 __ 6.8334 fe
2009-06-04 Thu na __ na __ na __ 565.67 __ 6.8325 fe
2009-06-03 Wed na __ na __ na __ 562.52 __ 6.8302 fe
2009-06-02 Tue na __ na __ na __ 560.62 __ 6.8309 fe
2009-06-01 Mon na __ na __ na __ 560.58 __ 6.8317 fe
2009-05-29 Fri 470.32 un 470.32 un 85.561 un 564.64 __ na fe
2009-05-28 Thu na __ na __ na __ 565.60 __ na fe
2009-05-27 Wed na __ na __ na __ 564.33 __ 6.8324 fe
2009-05-26 Tue na __ na __ na __ 562.39 __ 6.8285 fe
2009-05-25 Mon na __ na __ na __ 561.55 __ na __
2009-05-22 Fri na __ na __ na __ 558.95 __ 6.8239 fe
2009-05-21 Thu na __ na __ na __ na __ 6.8245 fe
2009-05-20 Wed na __ na __ na __ 559.56 __ 6.8251 fe
2009-05-19 Tue na __ na __ na __ na __ 6.8260 fe
2009-05-18 Mon na __ na __ na __ 560.34 __ 6.8267 fe
2009-05-15 Fri 482.13 un 482.13 un 87.709 un 564.20 __ 6.8247 fe
2009-05-14 Thu na __ na __ na __ 570.84 __ 6.8250 fe
2009-05-13 Wed na __ na __ na __ 568.09 __ 6.8235 fe
2009-05-12 Tue na __ na __ na __ 568.45 __ 6.8242 fe
2009-05-11 Mon na __ na __ na __ 562.53 __ 6.8220 fe
2009-05-08 Fri na __ na __ na __ 564.44 __ 6.8221 fe
2009-05-07 Thu na __ na __ na __ 571.12 __ 6.8230 fe
2009-05-06 Wed na __ na __ na __ 568.85 __ 6.8232 fe
2009-05-05 Tue na __ na __ na __ 573.55 __ 6.8201 fe
2009-05-04 Mon na __ na __ na __ 580.10 __ 6.8225 fe
2009-04-30 Thu 494.59 un 494.59 un 89.976 un 588.62 __ 6.8250 fe
2009-04-29 Wed na __ na __ na __ 601.04 __ 6.8265 fe
2009-04-28 Tue na __ na __ na __ 600.11 __ 6.8274 fe
2009-04-27 Mon na __ na __ na __ 587.54 __ 6.8253 fe
2009-04-24 Fri na __ na __ na __ 584.23 __ 6.8273 fe
2009-04-23 Thu na __ na __ na __ 583.67 __ 6.8295 fe
2009-04-22 Wed na __ na __ na __ 583.13 __ 6.8306 fe
2009-04-21 Tue na __ na __ na __ 583.96 __ 6.8342 fe
2009-04-20 Mon na __ na __ na __ 578.66 __ 6.8329 fe
2009-04-17 Fri na __ na __ na __ 577.12 __ 6.8311 fe
2009-04-16 Thu na __ na __ na __ 579.34 __ 6.8301 fe
2009-04-15 Wed na __ na __ na __ 577.73 __ 6.8293 fe
2009-04-14 Tue na __ na __ na __ 577.80 __ 6.8296 fe
2009-04-13 Mon na __ na __ na __ 577.31 __ 6.8332 fe
2009-04-10 Fri na __ na __ na __ na __ 6.8347 fe
2009-04-09 Thu na __ na __ na __ 580.61 __ 6.8358 fe
2009-04-08 Wed na __ na __ na __ 582.81 __ 6.8370 fe
2009-04-07 Tue na __ na __ na __ 582.20 __ 6.8340 fe
2009-04-06 Mon na __ na __ na __ 580.35 __ na fe
2009-04-03 Fri na __ na __ na __ 575.12 __ 6.8320 fe
2009-04-02 Thu na __ na __ na __ 582.08 __ 6.8341 fe
2009-04-01 Wed na __ na __ na __ 583.26 __ 6.8349 fe
2009-03-31 Tue 497.87 un 497.87 un 90.573 un 582.10 __ 6.8359 fe
2009-03-30 Mon na __ na __ na __ 572.39 __ 6.8340 fe
2009-03-27 Fri na __ na __ na __ 575.25 __ 6.8317 fe
2009-03-26 Thu na __ na __ na __ 574.47 __ 6.8321 fe
2009-03-25 Wed na __ na __ na __ 576.44 __ 6.8328 fe
2009-03-24 Tue na __ na __ na __ 579.78 __ 6.8301 fe
2009-03-23 Mon na __ na __ na __ 587.14 __ 6.8304 fe
2009-03-20 Fri na __ na __ na __ 584.24 __ 6.8293 fe
2009-03-19 Thu na __ na __ na __ 591.72 __ 6.8301 fe
2009-03-18 Wed na __ na __ na __ 583.29 __ 6.8319 fe
2009-03-17 Tue na __ na __ na __ 585.95 __ 6.8327 fe
2009-03-16 Mon na __ na __ na __ 594.00 __ 6.8349 fe
2009-03-13 Fri na __ na __ na __ 598.09 __ 6.8334 fe
2009-03-12 Thu na __ na __ na __ 601.47 __ 6.8339 fe
2009-03-11 Wed na __ na __ na __ 604.88 __ 6.8347 fe
2009-03-10 Tue na __ na __ na __ 610.18 __ 6.8358 fe
2009-03-09 Mon na __ na __ na __ 605.40 __ 6.8355 fe
2009-03-06 Fri na __ na __ na __ 610.79 __ 6.8370 fe
2009-03-05 Thu na __ na __ na __ 614.85 __ 6.8365 fe
2009-03-04 Wed na __ na __ na __ 609.29 __ 6.8395 fe
2009-03-03 Tue na __ na __ na __ 603.73 __ 6.8392 fe
2009-03-02 Mon na __ na __ na __ 599.04 __ 6.8389 fe
2009-02-27 Fri 512.96 un 512.96 un 93.318 un 595.76 __ 6.8379 fe
2009-02-26 Thu na __ na __ na __ 600.69 __ 6.8371 fe
2009-02-25 Wed na __ na __ na __ 598.98 __ 6.8361 fe
2009-02-24 Tue na __ na __ na __ 621.41 __ 6.8358 fe
2009-02-23 Mon na __ na __ na __ 619.44 __ 6.8337 fe
2009-02-20 Fri na __ na __ na __ 604.17 __ 6.8357 fe
2009-02-19 Thu na __ na __ na __ 592.45 __ 6.8369 fe
2009-02-18 Wed na __ na __ na __ 592.37 __ 6.8363 fe
2009-02-17 Tue na __ na __ na __ 584.35 __ 6.8352 fe
2009-02-16 Mon na __ na __ na __ 583.32 __ na __
2009-02-13 Fri na __ na __ na __ 593.02 __ 6.8334 fe
2009-02-12 Thu na __ na __ na __ 602.12 __ 6.8327 fe
2009-02-11 Wed na __ na __ na __ 605.70 __ 6.8337 fe
2009-02-10 Tue na __ na __ na __ 610.13 __ 6.8330 fe
2009-02-09 Mon na __ na __ na __ 615.82 __ 6.8346 fe
2009-02-06 Fri na __ na __ na __ 620.28 __ 6.8371 fe
2009-02-05 Thu na __ na __ na __ 617.20 __ 6.8360 fe
2009-02-04 Wed na __ na __ na __ 623.87 __ 6.8348 fe
2009-02-03 Tue na __ na __ na __ 621.78 __ 6.8398 fe
2009-02-02 Mon na __ na __ na __ 617.10 __ 6.8397 fe
2009-01-30 Fri 499.84 un 499.84 un 90.931 un 612.43 __ na fe
2009-01-29 Thu na __ na __ na __ 611.89 __ na fe
2009-01-28 Wed na __ na __ na __ 616.20 __ na fe
2009-01-27 Tue na __ na __ na __ 616.94 __ na fe
2009-01-26 Mon na __ na __ na __ 621.17 __ na fe
2009-01-23 Fri na __ na __ na __ 622.30 __ 6.8380 fe
2009-01-22 Thu na __ na __ na __ 623.64 __ 6.8373 fe
2009-01-21 Wed na __ na __ na __ 624.81 __ 6.8396 fe
2009-01-20 Tue na __ na __ na __ 620.78 __ 6.8385 fe
2009-01-19 Mon na __ na __ na __ 615.48 __ 6.8360 __
2009-01-16 Fri na __ na __ na __ 625.63 __ 6.8383 fe
2009-01-15 Thu 495.90 un 495.90 un 90.215 un 615.85 __ 6.8392 fe
2009-01-14 Wed na __ na __ na __ 614.85 __ 6.8399 fe
2009-01-13 Tue na __ na __ na __ 610.09 __ 6.8395 fe
2009-01-12 Mon na __ na __ na __ 616.95 __ 6.8382 fe
2009-01-09 Fri na __ na __ na __ 629.50 __ 6.8363 fe
2009-01-08 Thu na __ na __ na __ 630.19 __ 6.8375 fe
2009-01-07 Wed na __ na __ na __ 633.23 __ 6.8389 fe
2009-01-06 Tue na __ na __ na __ 643.87 __ 6.8384 fe
2009-01-05 Mon na __ na __ na __ 640.91 __ 6.8367 fe
2009-01-02 Fri na __ na __ na __ 636.45 __ na fe
2008-12-31 Wed 458.51 un 458.51 un 83.413 un na __ 6.8346 fe
2008-12-30 Tue na __ na __ na __ 629.11 __ 6.8353 fe
2008-12-29 Mon na __ na __ na __ 627.93 __ 6.8357 fe
2008-12-26 Fri na __ na __ na __ 625.59 __ 6.8362 fe
2008-12-24 Wed 470.98 un 470.98 un 85.680 un 627.79 __ 6.8397 fe
2008-12-23 Tue na __ na __ na __ 632.64 __ 6.8389 fe
2008-12-22 Mon na __ na __ na __ 635.88 __ 6.8377 fe
2008-12-19 Fri na __ na __ na __ 626.20 __ 6.8357 fe
2008-12-18 Thu na __ na __ na __ 0.63316 __ 6.8322 fe
2008-12-17 Wed na __ na __ na __ 638.04 __ 6.8353 fe
2008-12-16 Tue na __ na __ na __ 643.15 __ 6.8433 fe
2008-12-15 Mon na __ na __ na __ 653.75 __ 6.8442 fe
2008-12-12 Fri na __ na __ na __ 656.91 __ 6.8451 fe
2008-12-11 Thu na __ na __ na __ 0.66329 __ 6.8471 fe
2008-12-10 Wed na __ na __ na __ 665.83 __ 6.8475 fe
2008-12-09 Tue na __ na __ na __ 0.67108 __ 6.8479 fe
2008-12-08 Mon na __ na __ na __ na __ 6.8509 fe
2008-12-05 Fri na __ na __ na __ 673.30 __ 6.8482 fe
2008-12-04 Thu na __ na __ na __ 674.83 __ 6.8502 fe
2008-12-03 Wed na __ na __ na __ 666.84 __ 6.8502 fe
2008-12-02 Tue na __ na __ na __ 671.09 __ 6.8527 fe
2008-12-01 Mon na __ na __ na __ 664.57 __ 6.8505 fe
2008-11-28 Fri 506.40 un 506.40 un 92.124 un 659.43 __ 6.8349 fe
2008-11-27 Thu na __ na __ na __ 663.08 __ 6.8292 __
2008-11-26 Wed na __ na __ na __ 0.66929 __ 6.8272 fe
2008-11-25 Tue na __ na __ na __ 0.67245 __ 6.8284 fe
2008-11-24 Mon na __ na __ na __ 672.49 __ 6.8304 fe
2008-11-21 Fri na __ na __ na __ 663.30 __ 6.8317 fe
2008-11-20 Thu na __ na __ na __ 654.52 __ 6.8307 fe
2008-11-19 Wed na __ na __ na __ 645.93 __ 6.8293 fe
2008-11-18 Tue na __ na __ na __ 645.25 __ 6.8280 fe
2008-11-17 Mon na __ na __ na __ 639.79 __ 6.8303 fe
2008-11-14 Fri na __ na __ na __ 640.47 __ 6.8289 fe
2008-11-13 Thu na __ na __ na __ 645.28 __ 6.8295 fe
2008-11-12 Wed na __ na __ na __ 643.43 __ 6.8291 fe
2008-11-11 Tue na __ na __ na __ 629.19 __ 6.8265 __
2008-11-10 Mon na __ na __ na __ 635.88 __ 6.8252 fe
2008-11-07 Fri na __ na __ na __ 629.85 __ 6.8277 fe
2008-11-06 Thu na __ na __ na __ 632.93 __ 6.8252 fe
2008-11-05 Wed na __ na __ na __ 643.28 __ 6.8240 fe
2008-11-04 Tue na __ na __ na __ 668.19 __ 6.8262 fe
2008-11-03 Mon na __ na __ na __ 669.94 __ 6.8288 fe
2008-10-31 Fri 507.05 un 507.05 un 92.244 un na __ 6.8258 fe
2008-10-30 Thu na __ na __ na __ 664.96 __ 6.8270 fe
2008-10-29 Wed na __ na __ na __ 670.55 __ 6.8318 fe
2008-10-28 Tue na __ na __ na __ 0.67472 __ 6.8369 fe
2008-10-27 Mon na __ na __ na __ 666.77 __ 6.8360 fe
2008-10-24 Fri na __ na __ na __ 651.38 __ 6.8357 fe
2008-10-23 Thu na __ na __ na __ 651.99 __ 6.8368 fe
2008-10-22 Wed na __ na __ na __ 631.46 __ 6.8339 fe
2008-10-21 Tue na __ na __ na __ 612.43 __ 6.8309 fe
2008-10-20 Mon na __ na __ na __ 616.61 __ 6.8297 fe
2008-10-17 Fri na __ na __ na __ 630.83 __ 6.8311 fe
2008-10-16 Thu na __ na __ na __ 631.33 __ 6.8295 fe
2008-10-15 Wed na __ na __ na __ 603.80 __ 6.8272 fe
2008-10-14 Tue na __ na __ na __ 616.72 __ 6.8278 fe
2008-10-13 Mon na __ na __ na __ 636.19 __ 6.8287 __
2008-10-10 Fri na __ na __ na __ 610.86 __ 6.8327 fe
2008-10-09 Thu na __ na __ na __ 607.18 __ 6.8310 fe
2008-10-08 Wed 486.72 un 486.72 un 88.544 un 588.37 __ 6.8319 fe
2008-10-07 Tue na __ na __ na __ 589.76 __ 6.8345 fe
2008-10-06 Mon na __ na __ na __ 568.35 __ 6.8321 fe
2008-10-03 Fri na __ na __ na __ 571.52 __ na fe
2008-10-02 Thu na __ na __ na __ 555.56 __ na fe
2008-10-01 Wed na __ na __ na __ 551.31 __ na fe
2008-09-30 Tue 448.02 un 448.02 un 81.504 un 552.47 __ na fe
2008-09-29 Mon na __ na __ na __ 540.01 __ na fe
2008-09-26 Fri na __ na __ na __ 539.41 __ 6.8183 fe
2008-09-25 Thu na __ na __ na __ 540.11 __ 6.8197 fe
2008-09-24 Wed na __ na __ na __ 533.60 __ 6.8129 fe
2008-09-23 Tue na __ na __ na __ 531.90 __ 6.8009 fe
2008-09-22 Mon na __ na __ na __ 545.01 __ 6.8243 fe
2008-09-19 Fri na __ na __ na __ na __ 6.8276 fe
2008-09-18 Thu na __ na __ na __ na __ 6.8201 fe
2008-09-17 Wed na __ na __ na __ 540.80 __ 6.8290 fe
2008-09-16 Tue na __ na __ na __ 532.42 __ 6.8203 fe
2008-09-15 Mon 470.98 un 470.98 un 85.632 un 528.03 __ na fe
2008-09-12 Fri na __ na __ na __ 533.74 __ 6.8458 fe
2008-09-11 Thu na __ na __ na __ 531.19 __ 6.8457 fe
2008-09-10 Wed na __ na __ na __ 530.75 __ 6.8406 fe
2008-09-09 Tue na __ na __ na __ 523.78 __ 6.8399 fe
2008-09-08 Mon na __ na __ na __ 523.18 __ 6.8455 fe
2008-09-05 Fri na __ na __ na __ 515.91 __ 6.8436 fe
2008-09-04 Thu na __ na __ na __ 516.81 __ 6.8410 fe
2008-09-03 Wed na __ na __ na __ 516.41 __ 6.8398 fe
2008-09-02 Tue na __ na __ na __ 515.06 __ 6.8359 fe
2008-09-01 Mon na __ na __ na __ 512.81 __ na __
2008-08-29 Fri 444.08 un 444.08 un 80.787 un 612.43 ch 6.8345 fe
2008-08-28 Thu na __ na __ na __ 612.00 ch 6.8326 fe
2008-08-27 Wed na __ na __ na __ 612.63 ch 6.8415 fe
2008-08-26 Tue na __ na __ na __ 613.20 ch 6.8400 fe
2008-08-25 Mon na __ na __ na __ 612.17 ch 6.8397 fe
2008-08-22 Fri na __ na __ na __ 611.85 ch 6.8357 fe
2008-08-21 Thu na __ na __ na __ 611.17 ch 6.8518 fe
2008-08-20 Wed na __ na __ na __ 612.40 ch 6.8529 fe
2008-08-19 Tue na __ na __ na __ 612.76 ch 6.8599 fe
2008-08-18 Mon na __ na __ na __ 612.54 ch 6.8665 fe
2008-08-15 Fri 440.80 un 440.80 un 80.190 un na __ 6.8649 fe
2008-08-14 Thu na __ na __ na __ 610.90 ch 6.8630 fe
2008-08-13 Wed na __ na __ na __ 610.62 ch 6.8628 fe
2008-08-12 Tue na __ na __ na __ 610.51 ch 6.8659 fe
2008-08-11 Mon na __ na __ na __ 609.82 ch 6.8638 fe
2008-08-08 Fri na __ na __ na __ 609.47 ch 6.8585 fe
2008-08-07 Thu na __ na __ na __ 606.68 ch 6.8555 fe
2008-08-06 Wed na __ na __ na __ 606.34 ch 6.8525 fe
2008-08-05 Tue na __ na __ na __ 605.62 ch 6.8501 fe
2008-08-04 Mon na __ na __ na __ 604.94 ch 6.8471 fe
2008-08-01 Fri na __ na __ na __ 604.85 ch 6.8423 fe
2008-07-31 Thu 421.78 un 421.78 un 76.730 un 603.91 ch 6.8388 fe
2008-07-30 Wed na __ na __ na __ 605.11 ch 6.8351 fe
2008-07-29 Tue na __ na __ na __ 603.77 ch 6.8205 fe
2008-07-28 Mon na __ na __ na __ 603.16 ch 6.8277 fe
2008-07-25 Fri na __ na __ na __ 603.49 ch 6.8255 fe
2008-07-24 Thu na __ na __ na __ 603.57 ch 6.8297 fe
2008-07-23 Wed na __ na __ na __ 603.07 ch 6.8279 fe
2008-07-22 Tue na __ na __ na __ 601.69 ch 6.8219 fe
2008-07-21 Mon na __ na __ na __ 602.00 ch 6.8271 fe
2008-07-18 Fri na __ na __ na __ 601.88 ch 6.8238 fe
2008-07-17 Thu na __ na __ na __ 601.45 ch 6.8189 fe
2008-07-16 Wed na __ na __ na __ na __ 6.8128 fe
2008-07-15 Tue na __ na __ na __ 600.11 ch 6.8230 fe
2008-07-14 Mon na __ na __ na __ 601.43 ch 6.8266 fe
2008-07-11 Fri na __ na __ na __ 600.69 ch 6.8397 fe
2008-07-10 Thu na __ na __ na __ 602.42 ch 6.8489 fe
2008-07-09 Wed na __ na __ na __ 602.43 ch 6.8632 fe
2008-07-08 Tue na __ na __ na __ 602.61 ch 6.8581 fe
2008-07-07 Mon na __ na __ na __ 603.07 ch 6.8567 fe
2008-07-04 Fri na __ na __ na __ 602.26 ch 6.8639 __
2008-07-03 Thu na __ na __ na __ 601.79 ch 6.8529 fe
2008-07-02 Wed na __ na __ na __ 600.78 ch 6.8621 fe
2008-07-01 Tue na __ na __ na __ 600.88 ch 6.8608 fe
2008-06-30 Mon 417.19 un 417.19 un 75.895 un 601.14 ch 6.8591 fe
2008-06-27 Fri na __ na __ na __ 601.29 ch 6.8610 fe
2008-06-26 Thu na __ na __ na __ 601.81 ch 6.8634 fe
2008-06-25 Wed na __ na __ na __ 602.68 ch 6.8684 fe
2008-06-24 Tue na __ na __ na __ 603.01 ch 6.8736 fe
2008-06-23 Mon na __ na __ na __ 603.43 ch 6.8676 fe
2008-06-20 Fri na __ na __ na __ 602.47 ch 6.8826 fe
2008-06-19 Thu na __ na __ na __ 603.31 ch 6.8796 fe
2008-06-18 Wed na __ na __ na __ 603.33 ch 6.8823 fe
2008-06-17 Tue na __ na __ na __ 603.16 ch 6.8919 fe
2008-06-16 Mon na __ na __ na __ 603.02 ch 6.9028 fe
2008-06-13 Fri na __ na __ na __ 604.29 ch 6.9018 fe
2008-06-12 Thu na __ na __ na __ 603.37 ch 6.9015 fe
2008-06-11 Wed na __ na __ na __ 602.42 ch 6.9209 fe
2008-06-10 Tue na __ na __ na __ 602.47 ch 6.9199 fe
2008-06-09 Mon na __ na __ na __ 600.52 ch 6.9238 fe
2008-06-06 Fri na __ na __ na __ 600.67 ch 6.9238 fe
2008-06-05 Thu na __ na __ na __ 601.68 ch 6.9394 fe
2008-06-04 Wed na __ na __ na __ 601.92 ch 6.9356 fe
2008-06-03 Tue na __ na __ na __ 601.87 ch 6.9295 fe
2008-06-02 Mon na __ na __ na __ 601.38 ch 6.9372 fe
2008-05-30 Fri 421.78 un 421.78 un 76.730 un 601.46 ch 6.9472 fe
2008-05-29 Thu na __ na __ na __ 601.14 ch 6.9402 fe
2008-05-28 Wed na __ na __ na __ 600.23 ch 6.9408 fe
2008-05-27 Tue na __ na __ na __ 599.41 ch 6.9432 fe
2008-05-26 Mon na __ na __ na __ 598.78 ch na __
2008-05-23 Fri na __ na __ na __ 598.62 ch 6.9498 fe
2008-05-22 Thu na __ na __ na __ 598.72 ch 6.9428 fe
2008-05-21 Wed na __ na __ na __ na __ 6.9597 fe
2008-05-20 Tue na __ na __ na __ 599.46 ch 6.9780 fe
2008-05-19 Mon na __ na __ na __ 600.00 ch 6.9712 fe
2008-05-16 Fri na __ na __ na __ 600.78 ch 6.9895 fe
2008-05-15 Thu na __ na __ na __ 600.46 ch 7.0000 fe
2008-05-14 Wed na __ na __ na __ 600.77 ch 6.9987 fe
2008-05-13 Tue na __ na __ na __ 600.74 ch 6.9887 fe
2008-05-12 Mon na __ na __ na __ 600.36 ch 6.9820 fe
2008-05-09 Fri na __ na __ na __ 600.16 ch 7.0005 fe
2008-05-08 Thu na __ na __ na __ 600.55 ch 7.0010 fe
2008-05-07 Wed na __ na __ na __ 601.04 ch 6.9848 fe
2008-05-06 Tue na __ na __ na __ 599.68 ch 6.9888 fe
2008-05-05 Mon na __ na __ na __ 600.33 ch 7.0016 fe
2008-05-02 Fri na __ na __ na __ 600.77 ch na fe
2008-04-30 Wed 421.12 un 421.12 un 76.611 un 599.30 ch 7.0002 fe
2008-04-29 Tue na __ na __ na __ 599.07 ch 6.9898 fe
2008-04-28 Mon na __ na __ na __ 598.81 ch 6.9980 fe
2008-04-25 Fri na __ na __ na __ 598.59 ch 6.9949 fe
2008-04-24 Thu na __ na __ na __ 597.95 ch 6.9890 fe
2008-04-23 Wed na __ na __ na __ 596.26 ch 6.9837 fe
2008-04-22 Tue na __ na __ na __ 596.36 ch 6.9912 fe
2008-04-21 Mon na __ na __ na __ 595.92 ch 7.0078 fe
2008-04-18 Fri na __ na __ na __ 597.28 ch 7.0006 fe
2008-04-17 Thu na __ na __ na __ 595.48 ch 6.9895 fe
2008-04-16 Wed na __ na __ na __ 594.91 ch 7.0047 fe
2008-04-15 Tue na __ na __ na __ 596.00 ch 6.9963 fe
2008-04-14 Mon na __ na __ na __ 595.48 ch 6.9993 fe
2008-04-11 Fri na __ na __ na __ 595.40 ch 7.0012 fe
2008-04-10 Thu na __ na __ na __ 595.15 ch 6.9920 fe
2008-04-09 Wed na __ na __ na __ 596.25 ch 7.0025 fe
2008-04-08 Tue na __ na __ na __ 596.60 ch 7.0015 fe
2008-04-07 Mon na __ na __ na __ 596.53 ch 7.0020 fe
2008-04-04 Fri na __ na __ na __ 596.11 ch na fe
2008-04-03 Thu na __ na __ na __ 596.95 ch 7.0192 fe
2008-04-02 Wed na __ na __ na __ 596.96 ch 7.0292 fe
2008-04-01 Tue na __ na __ na __ 596.33 ch 7.0218 fe
2008-03-31 Mon 415.88 un 415.88 un 75.656 un 594.50 ch 7.0190 fe
2008-03-28 Fri na __ na __ na __ 594.45 ch 7.0137 fe
2008-03-27 Thu na __ na __ na __ 594.39 ch 7.0130 fe
2008-03-26 Wed na __ na __ na __ 594.51 ch 7.0252 fe
2008-03-25 Tue na __ na __ na __ 596.04 ch 7.0436 fe
2008-03-24 Mon na __ na __ na __ 596.90 ch 7.0518 fe
2008-03-21 Fri na __ na __ na __ na __ 7.0593 fe
2008-03-20 Thu na __ na __ na __ 596.44 ch 7.0512 fe
2008-03-19 Wed na __ na __ na __ 594.18 ch 7.0648 fe
2008-03-18 Tue na __ na __ na __ 593.38 ch 7.0870 fe
2008-03-17 Mon na __ na __ na __ 593.09 ch 7.0815 fe
2008-03-14 Fri na __ na __ na __ 595.66 ch 7.0882 fe
2008-03-13 Thu na __ na __ na __ 595.36 ch 7.0970 fe
2008-03-12 Wed na __ na __ na __ 596.94 ch 7.1069 fe
2008-03-11 Tue na __ na __ na __ 596.89 ch 7.1029 fe
2008-03-10 Mon na __ na __ na __ 597.69 ch 7.1081 fe
2008-03-07 Fri na __ na __ na __ 596.95 ch 7.1090 fe
2008-03-06 Thu na __ na __ na __ 598.06 ch 7.1168 fe
2008-03-05 Wed na __ na __ na __ 599.04 ch 7.1172 fe
2008-03-04 Tue na __ na __ na __ 598.51 ch 7.1175 fe
2008-03-03 Mon na __ na __ na __ 598.60 ch 7.1058 fe
2008-02-29 Fri 433.59 un 433.59 un 78.878 un 599.04 ch 7.1058 fe
2008-02-28 Thu na __ na __ na __ 600.21 ch 7.1209 fe
2008-02-27 Wed na __ na __ na __ 600.56 ch 7.1455 fe
2008-02-26 Tue na __ na __ na __ 602.05 ch 7.1505 fe
2008-02-25 Mon na __ na __ na __ 602.57 ch 7.1460 fe
2008-02-22 Fri na __ na __ na __ 602.05 ch 7.1463 fe
2008-02-21 Thu na __ na __ na __ 603.08 ch 7.1503 fe
2008-02-20 Wed na __ na __ na __ 603.54 ch 7.1452 fe
2008-02-19 Tue na __ na __ na __ 602.67 ch 7.1574 fe
2008-02-18 Mon na __ na __ na __ 603.67 ch 7.1667 __
2008-02-15 Fri na __ na __ na __ 603.05 ch 7.1763 fe
2008-02-14 Thu na __ na __ na __ 603.54 ch 7.1890 fe
2008-02-13 Wed na __ na __ na __ 603.56 ch 7.1952 fe
2008-02-12 Tue na __ na __ na __ 603.72 ch 7.1846 fe
2008-02-11 Mon na __ na __ na __ 603.37 ch 7.1846 fe
2008-02-08 Fri na __ na __ na __ 603.98 ch 7.1846 fe
2008-02-07 Thu na __ na __ na __ 602.76 ch na fe
2008-02-06 Wed na __ na __ na __ 602.60 ch 7.1846 fe
2008-02-05 Tue na __ na __ na __ 602.47 ch 7.1846 fe
2008-02-04 Mon na __ na __ na __ 601.20 ch 7.1923 fe
2008-02-01 Fri na __ na __ na __ 600.39 ch 7.1903 fe
2008-01-31 Thu 443.43 un 443.43 un 80.668 un 600.40 ch 7.1853 fe
2008-01-30 Wed na __ na __ na __ 601.04 ch 7.1998 fe
2008-01-29 Tue na __ na __ na __ 601.17 ch 7.2019 fe
2008-01-28 Mon na __ na __ na __ 601.45 ch 7.1996 fe
2008-01-25 Fri na __ na __ na __ 601.59 ch 7.2065 fe
2008-01-24 Thu na __ na __ na __ 601.59 ch 7.2293 fe
2008-01-23 Wed na __ na __ na __ 601.96 ch 7.2350 fe
2008-01-22 Tue na __ na __ na __ 602.67 ch 7.2556 fe
2008-01-21 Mon na __ na __ na __ 602.45 ch 7.2598 __
2008-01-18 Fri na __ na __ na __ 601.77 ch 7.2571 fe
2008-01-17 Thu na __ na __ na __ 601.28 ch 7.2545 fe
2008-01-16 Wed na __ na __ na __ 600.37 ch 7.2418 fe
2008-01-15 Tue na __ na __ na __ 600.14 ch 7.2454 fe
2008-01-14 Mon na __ na __ na __ 599.86 ch 7.2566 fe
2008-01-11 Fri na __ na __ na __ 600.89 ch 7.2672 fe
2008-01-10 Thu na __ na __ na __ 601.90 ch 7.2805 fe
2008-01-09 Wed na __ na __ na __ 601.64 ch 7.2723 fe
2008-01-08 Tue na __ na __ na __ 601.32 ch 7.2791 fe
2008-01-07 Mon na __ na __ na __ 601.33 ch 7.2695 fe
2008-01-04 Fri na __ na __ na __ 601.18 ch 7.2779 fe
2008-01-03 Thu na __ na __ na __ 600.47 ch 7.2775 fe
2008-01-02 Wed na __ na __ na __ 601.84 ch 7.2996 fe
2007-12-31 Mon 449.99 un 449.99 un 81.861 un na __ na fe
2007-12-28 Fri na __ na __ na __ 601.96 ch 7.3046 fe
2007-12-27 Thu na __ na __ na __ 603.66 ch 7.3079 fe
2007-12-26 Wed na __ na __ na __ 603.99 ch 7.3298 fe
2007-12-24 Mon na __ na __ na __ 604.17 ch na fe
2007-12-21 Fri na __ na __ na __ 604.08 ch 7.3571 fe
2007-12-20 Thu na __ na __ na __ 604.37 ch 7.3649 fe
2007-12-19 Wed na __ na __ na __ 603.64 ch 7.3698 fe
2007-12-18 Tue na __ na __ na __ 603.77 ch 7.3751 fe
2007-12-17 Mon na __ na __ na __ 603.83 ch 7.3790 fe
2007-12-14 Fri na __ na __ na __ 602.63 ch 7.3589 fe
2007-12-13 Thu na __ na __ na __ 601.00 ch 7.3568 fe
2007-12-12 Wed na __ na __ na __ 600.79 ch 7.3647 fe
2007-12-11 Tue na __ na __ na __ 601.06 ch 7.3797 fe
2007-12-10 Mon na __ na __ na __ 600.72 ch 7.3953 fe
2007-12-07 Fri na __ na __ na __ 601.00 ch 7.4091 fe
2007-12-06 Thu na __ na __ na __ 601.45 ch 7.4205 fe
2007-12-05 Wed na __ na __ na __ 599.92 ch 7.3982 fe
2007-12-04 Tue na __ na __ na __ 599.63 ch 7.4094 fe
2007-12-03 Mon na __ na __ na __ 600.40 ch 7.4143 fe
2007-11-30 Fri 444.74 un 444.74 un 80.906 un 599.46 ch 7.3997 fe
2007-11-29 Thu na __ na __ na __ 599.51 ch 7.3983 fe
2007-11-28 Wed na __ na __ na __ 599.38 ch 7.3899 fe
2007-11-27 Tue na __ na __ na __ 597.90 ch 7.3872 fe
2007-11-26 Mon na __ na __ na __ 598.13 ch 7.3942 fe
2007-11-23 Fri na __ na __ na __ 597.97 ch 7.3992 fe
2007-11-22 Thu na __ na __ na __ 598.02 ch 7.4119 fe
2007-11-21 Wed na __ na __ na __ 598.19 ch 7.4150 fe
2007-11-20 Tue na __ na __ na __ 598.81 ch 7.4255 fe
2007-11-19 Mon na __ na __ na __ 599.75 ch 7.4303 fe
2007-11-16 Fri na __ na __ na __ 599.83 ch 7.4336 fe
2007-11-15 Thu na __ na __ na __ 599.69 ch 7.4307 fe
2007-11-14 Wed na __ na __ na __ 599.35 ch 7.4321 fe
2007-11-13 Tue na __ na __ na __ 599.58 ch 7.4309 fe
2007-11-12 Mon na __ na __ na __ 599.66 ch 7.4140 __
2007-11-09 Fri na __ na __ na __ 599.13 ch 7.4162 fe
2007-11-08 Thu na __ na __ na __ 599.93 ch 7.4251 fe
2007-11-07 Wed na __ na __ na __ 599.69 ch 7.4476 fe
2007-11-06 Tue na __ na __ na __ 600.97 ch 7.4577 fe
2007-11-05 Mon na __ na __ na __ 601.34 ch 7.4563 fe
2007-11-02 Fri na __ na __ na __ 601.47 ch 7.4624 fe
2007-11-01 Thu na __ na __ na __ na __ 7.4552 fe
2007-10-31 Wed 455.23 un 455.23 un 82.816 un 601.62 ch 7.4692 fe
2007-10-30 Tue na __ na __ na __ 601.77 ch 7.4720 fe
2007-10-29 Mon na __ na __ na __ 601.60 ch 7.4718 fe
2007-10-26 Fri na __ na __ na __ 601.49 ch 7.4810 fe
2007-10-25 Thu na __ na __ na __ 601.93 ch 7.4867 fe
2007-10-24 Wed na __ na __ na __ 602.47 ch 7.4938 fe
2007-10-23 Tue na __ na __ na __ 602.40 ch 7.5010 fe
2007-10-22 Mon na __ na __ na __ 602.79 ch 7.5055 fe
2007-10-19 Fri na __ na __ na __ 602.11 ch 7.5074 fe
2007-10-18 Thu na __ na __ na __ 602.04 ch 7.5113 fe
2007-10-17 Wed na __ na __ na __ 603.04 ch 7.5156 fe
2007-10-16 Tue na __ na __ na __ 603.39 ch 7.5136 fe
2007-10-15 Mon na __ na __ na __ na __ 7.5153 fe
2007-10-12 Fri na __ na __ na __ 603.21 ch 7.5114 fe
2007-10-11 Thu na __ na __ na __ 603.27 ch 7.5143 fe
2007-10-10 Wed na __ na __ na __ 603.18 ch 7.5176 fe
2007-10-09 Tue na __ na __ na __ 604.01 ch 7.5232 fe
2007-10-08 Mon na __ na __ na __ 603.58 ch na fe
2007-10-05 Fri na __ na __ na __ 603.42 ch na fe
2007-10-04 Thu na __ na __ na __ 603.21 ch na fe
2007-10-03 Wed na __ na __ na __ 602.45 ch na fe
2007-10-02 Tue na __ na __ na __ 602.36 ch na fe
2007-10-01 Mon na __ na __ na __ 601.83 ch na fe
2007-09-28 Fri 462.45 un 462.45 un 84.128 un 601.71 ch 7.5108 fe
2007-09-27 Thu na __ na __ na __ 601.92 ch 7.5157 fe
2007-09-26 Wed na __ na __ na __ 602.24 ch 7.5089 fe
2007-09-25 Tue na __ na __ na __ 601.91 ch 7.5135 fe
2007-09-24 Mon na __ na __ na __ 602.24 ch 7.5109 fe
2007-09-21 Fri na __ na __ na __ 602.34 ch 7.5050 fe
2007-09-20 Thu na __ na __ na __ 602.40 ch 7.5175 fe
2007-09-19 Wed na __ na __ na __ 514.29 __ 7.5170 fe
2007-09-18 Tue na __ na __ na __ 514.29 __ 7.5266 fe
2007-09-17 Mon na __ na __ na __ 514.29 __ 7.5230 fe
2007-09-14 Fri na __ na __ na __ 603.35 ch 7.5222 fe
2007-09-13 Thu na __ na __ na __ 603.33 ch 7.5169 fe
2007-09-12 Wed na __ na __ na __ 603.09 ch 7.5263 fe
2007-09-11 Tue na __ na __ na __ 603.17 ch 7.5298 fe
2007-09-10 Mon na __ na __ na __ 603.32 ch 7.5252 fe
2007-09-07 Fri na __ na __ na __ 603.46 ch 7.5411 fe
2007-09-06 Thu na __ na __ na __ 604.62 ch 7.5410 fe
2007-09-05 Wed na __ na __ na __ 605.23 ch 7.5546 fe
2007-09-04 Tue na __ na __ na __ 605.38 ch 7.5556 fe
2007-09-03 Mon na __ na __ na __ 604.86 ch na fe
2007-08-31 Fri 481.47 un 481.47 un 87.589 un 604.36 ch 7.5607 fe
2007-08-30 Thu na __ na __ na __ 604.66 ch 7.5567 fe
2007-08-29 Wed na __ na __ na __ 604.22 ch 7.5505 fe
2007-08-28 Tue na __ na __ na __ 604.18 ch 7.5545 fe
2007-08-27 Mon na __ na __ na __ 604.44 ch 7.5629 fe
2007-08-24 Fri na __ na __ na __ 604.46 ch 7.5691 fe
2007-08-23 Thu na __ na __ na __ 604.99 ch 7.5847 fe
2007-08-22 Wed na __ na __ na __ 605.25 ch 7.5987 fe
2007-08-21 Tue na __ na __ na __ 604.82 ch 7.5970 fe
2007-08-20 Mon na __ na __ na __ 605.04 ch 7.5973 fe
2007-08-17 Fri na __ na __ na __ 604.59 ch 7.6003 fe
2007-08-16 Thu na __ na __ na __ 605.22 ch 7.5981 fe
2007-08-15 Wed na __ na __ na __ na __ 7.5921 fe
2007-08-14 Tue na __ na __ na __ 604.88 ch 7.5845 fe
2007-08-13 Mon na __ na __ na __ 604.23 ch 7.5787 fe
2007-08-10 Fri na __ na __ na __ 603.86 ch 7.5698 fe
2007-08-09 Thu na __ na __ na __ 603.94 ch 7.5648 fe
2007-08-08 Wed na __ na __ na __ 603.05 ch 7.5759 fe
2007-08-07 Tue na __ na __ na __ 603.23 ch 7.5690 fe
2007-08-06 Mon na __ na __ na __ 602.67 ch 7.5598 fe
2007-08-03 Fri na __ na __ na __ 603.41 ch 7.5683 fe
2007-08-02 Thu na __ na __ na __ 603.93 ch 7.5723 fe
2007-08-01 Wed na __ na __ na __ 603.49 ch 7.5660 fe
2007-07-31 Tue 479.50 un 479.50 un 87.231 un 603.47 ch 7.5737 fe
2007-07-30 Mon na __ na __ na __ 603.46 ch 7.5824 fe
2007-07-27 Fri na __ na __ na __ 603.60 ch 7.5697 fe
2007-07-26 Thu na __ na __ na __ 603.18 ch 7.5789 fe
2007-07-25 Wed na __ na __ na __ 603.23 ch 7.5596 fe
2007-07-24 Tue na __ na __ na __ 602.52 ch 7.5725 fe
2007-07-23 Mon na __ na __ na __ 602.77 ch 7.5642 fe
2007-07-20 Fri na __ na __ na __ 602.91 ch 7.5712 fe
2007-07-19 Thu na __ na __ na __ 602.77 ch 7.5636 fe
2007-07-18 Wed na __ na __ na __ 603.02 ch 7.5661 fe
2007-07-17 Tue na __ na __ na __ 603.02 ch 7.5651 fe
2007-07-16 Mon na __ na __ na __ 514.66 __ 7.5681 fe
2007-07-13 Fri na __ na __ na __ 602.59 ch 7.5731 fe
2007-07-12 Thu na __ na __ na __ 602.79 ch 7.5762 fe
2007-07-11 Wed na __ na __ na __ 602.71 ch 7.5712 fe
2007-07-10 Tue na __ na __ na __ 603.32 ch 7.5845 fe
2007-07-09 Mon na __ na __ na __ 604.00 ch 7.6085 fe
2007-07-06 Fri na __ na __ na __ 603.98 ch 7.6135 fe
2007-07-05 Thu na __ na __ na __ 603.74 ch na fe
2007-07-04 Wed na __ na __ na __ 603.59 ch 7.6060 __
2007-07-03 Tue na __ na __ na __ 603.46 ch 7.5951 fe
2007-07-02 Mon na __ na __ na __ na __ 7.6075 fe
2007-06-29 Fri 485.41 un 485.41 un 88.305 un 604.30 ch 7.6155 fe
2007-06-28 Thu na __ na __ na __ 604.53 ch 7.6178 fe
2007-06-27 Wed na __ na __ na __ 604.51 ch 7.6165 fe
2007-06-26 Tue na __ na __ na __ 604.43 ch 7.6184 fe
2007-06-25 Mon na __ na __ na __ 604.55 ch 7.6192 fe
2007-06-22 Fri na __ na __ na __ 604.53 ch 7.6224 fe
2007-06-21 Thu na __ na __ na __ 604.86 ch 7.6208 fe
2007-06-20 Wed na __ na __ na __ 604.56 ch 7.6180 fe
2007-06-19 Tue na __ na __ na __ 604.65 ch 7.6195 fe
2007-06-18 Mon na __ na __ na __ 604.60 ch 7.6213 fe
2007-06-15 Fri na __ na __ na __ 604.91 ch 7.6238 fe
2007-06-14 Thu na __ na __ na __ 605.14 ch 7.6258 fe
2007-06-13 Wed na __ na __ na __ 604.99 ch 7.6282 fe
2007-06-12 Tue na __ na __ na __ 604.52 ch 7.6475 fe
2007-06-11 Mon na __ na __ na __ 604.34 ch 7.6785 fe
2007-06-08 Fri na __ na __ na __ 604.11 ch 7.6656 fe
2007-06-07 Thu na __ na __ na __ 603.14 ch 7.6502 fe
2007-06-06 Wed na __ na __ na __ 602.75 ch 7.6398 fe
2007-06-05 Tue na __ na __ na __ 602.52 ch 7.6427 fe
2007-06-04 Mon na __ na __ na __ 602.86 ch 7.6522 fe
2007-06-01 Fri na __ na __ na __ 603.27 ch 7.6497 fe
2007-05-31 Thu 488.03 un 488.03 un 88.782 un 602.85 ch 7.6506 fe
2007-05-30 Wed na __ na __ na __ 603.03 ch 7.6488 fe
2007-05-29 Tue na __ na __ na __ 602.44 ch 7.6538 fe
2007-05-28 Mon na __ na __ na __ 602.79 ch na __
2007-05-25 Fri na __ na __ na __ 602.65 ch 7.6523 fe
2007-05-24 Thu na __ na __ na __ 602.51 ch 7.6525 fe
2007-05-23 Wed na __ na __ na __ 602.25 ch 7.6540 fe
2007-05-22 Tue na __ na __ na __ 602.46 ch 7.6551 fe
2007-05-21 Mon na __ na __ na __ 521.94 __ 7.6652 fe
2007-05-18 Fri na __ na __ na __ 601.98 ch 7.6804 fe
2007-05-17 Thu na __ na __ na __ 601.92 ch 7.6785 fe
2007-05-16 Wed na __ na __ na __ 601.10 ch 7.6840 fe
2007-05-15 Tue na __ na __ na __ 601.23 ch 7.6948 fe
2007-05-14 Mon na __ na __ na __ 601.13 ch 7.6739 fe
2007-05-11 Fri na __ na __ na __ 601.11 ch 7.6835 fe
2007-05-10 Thu na __ na __ na __ 601.28 ch 7.6965 fe
2007-05-09 Wed na __ na __ na __ 600.65 ch 7.6971 fe
2007-05-08 Tue na __ na __ na __ 600.59 ch 7.6951 fe
2007-05-07 Mon na __ na __ na __ 600.12 ch na fe
2007-05-04 Fri na __ na __ na __ 600.10 ch 7.7055 fe
2007-05-03 Thu na __ na __ na __ 600.29 ch na fe
2007-05-02 Wed na __ na __ na __ 600.14 ch na fe
2007-04-30 Mon 480.16 un 480.16 un 87.350 un 599.60 ch 7.7055 fe
2007-04-27 Fri na __ na __ na __ 599.10 ch 7.7139 fe
2007-04-26 Thu na __ na __ na __ 599.64 ch 7.7199 fe
2007-04-25 Wed na __ na __ na __ 599.13 ch 7.7203 fe
2007-04-24 Tue na __ na __ na __ 599.48 ch 7.7293 fe
2007-04-23 Mon na __ na __ na __ 599.73 ch 7.7290 fe
2007-04-20 Fri na __ na __ na __ 599.21 ch 7.7230 fe
2007-04-19 Thu na __ na __ na __ 599.05 ch 7.7199 fe
2007-04-18 Wed na __ na __ na __ 599.12 ch 7.7238 fe
2007-04-17 Tue na __ na __ na __ 599.33 ch 7.7308 fe
2007-04-16 Mon na __ na __ na __ 599.62 ch 7.7220 fe
2007-04-13 Fri na __ na __ na __ 599.23 ch 7.7244 fe
2007-04-12 Thu na __ na __ na __ 599.86 ch 7.7264 fe
2007-04-11 Wed na __ na __ na __ 600.18 ch 7.7270 fe
2007-04-10 Tue na __ na __ na __ 599.97 ch 7.7304 fe
2007-04-09 Mon na __ na __ na __ 600.53 ch 7.7290 fe
2007-04-06 Fri na __ na __ na __ na __ 7.7251 fe
2007-04-05 Thu na __ na __ na __ 599.64 ch 7.7268 fe
2007-04-04 Wed na __ na __ na __ 600.21 ch 7.7349 fe
2007-04-03 Tue na __ na __ na __ 600.00 ch 7.7277 fe
2007-04-02 Mon na __ na __ na __ 599.70 ch 7.7306 fe
2007-03-30 Fri 491.97 un 491.97 un 89.498 un 600.10 ch 7.7342 fe
2007-03-29 Thu na __ na __ na __ 599.85 ch 7.7303 fe
2007-03-28 Wed na __ na __ na __ 599.41 ch 7.7319 fe
2007-03-27 Tue na __ na __ na __ 599.83 ch 7.7343 fe
2007-03-26 Mon na __ na __ na __ 600.23 ch 7.7393 fe
2007-03-23 Fri na __ na __ na __ 599.48 ch 7.7359 fe
2007-03-22 Thu na __ na __ na __ 599.30 ch 7.7310 fe
2007-03-21 Wed na __ na __ na __ 599.77 ch 7.7355 fe
2007-03-20 Tue na __ na __ na __ 599.51 ch 7.7395 fe
2007-03-19 Mon na __ na __ na __ 599.44 ch 7.7351 fe
2007-03-16 Fri na __ na __ na __ 599.10 ch 7.7390 fe
2007-03-15 Thu na __ na __ na __ 599.79 ch 7.7420 fe
2007-03-14 Wed na __ na __ na __ 599.90 ch 7.7387 fe
2007-03-13 Tue na __ na __ na __ 599.61 ch 7.7397 fe
2007-03-12 Mon na __ na __ na __ 600.26 ch 7.7474 fe
2007-03-09 Fri na __ na __ na __ 600.10 ch 7.7436 fe
2007-03-08 Thu na __ na __ na __ 599.91 ch 7.7386 fe
2007-03-07 Wed na __ na __ na __ 599.89 ch 7.7436 fe
2007-03-06 Tue na __ na __ na __ 600.05 ch 7.7453 fe
2007-03-05 Mon na __ na __ na __ 599.79 ch 7.7403 fe
2007-03-02 Fri na __ na __ na __ 599.52 ch 7.7453 fe
2007-03-01 Thu na __ na __ na __ 599.35 ch 7.7472 fe
2007-02-28 Wed 495.25 un 495.25 un 90.095 un 599.60 ch 7.7409 fe
2007-02-27 Tue na __ na __ na __ 599.66 ch 7.7471 fe
2007-02-26 Mon na __ na __ na __ 600.35 ch 7.7498 fe
2007-02-23 Fri na __ na __ na __ 600.71 ch na fe
2007-02-22 Thu na __ na __ na __ 600.75 ch na fe
2007-02-21 Wed na __ na __ na __ 600.33 ch na fe
2007-02-20 Tue na __ na __ na __ 600.08 ch na fe
2007-02-19 Mon na __ na __ na __ 599.85 ch na __
2007-02-16 Fri na __ na __ na __ 599.79 ch 7.7408 fe
2007-02-15 Thu na __ na __ na __ 599.87 ch 7.7502 fe
2007-02-14 Wed na __ na __ na __ 600.46 ch 7.7552 fe
2007-02-13 Tue na __ na __ na __ 600.92 ch 7.7662 fe
2007-02-12 Mon na __ na __ na __ 601.49 ch 7.7632 fe
2007-02-09 Fri na __ na __ na __ 600.87 ch 7.7575 fe
2007-02-08 Thu na __ na __ na __ 600.93 ch 7.7526 fe
2007-02-07 Wed na __ na __ na __ 600.68 ch 7.7496 fe
2007-02-06 Tue na __ na __ na __ 600.80 ch 7.7595 fe
2007-02-05 Mon na __ na __ na __ 601.05 ch 7.7640 fe
2007-02-02 Fri na __ na __ na __ 600.25 ch 7.7613 fe
2007-02-01 Thu na __ na __ na __ 600.11 ch 7.7615 fe
2007-01-31 Wed 505.74 un 505.74 un 92.004 un 600.86 ch 7.7776 fe
2007-01-30 Tue na __ na __ na __ 600.79 ch 7.7796 fe
2007-01-29 Mon na __ na __ na __ 601.10 ch 7.7835 fe
2007-01-26 Fri na __ na __ na __ 600.95 ch 7.7817 fe
2007-01-25 Thu na __ na __ na __ 600.09 ch 7.7735 fe
2007-01-24 Wed na __ na __ na __ 600.06 ch 7.7755 fe
2007-01-23 Tue na __ na __ na __ 599.85 ch 7.7815 fe
2007-01-22 Mon na __ na __ na __ 600.45 ch 7.7800 fe
2007-01-19 Fri na __ na __ na __ 600.10 ch 7.7788 fe
2007-01-18 Thu na __ na __ na __ 600.37 ch 7.7758 fe
2007-01-17 Wed na __ na __ na __ 599.37 ch 7.7798 fe
2007-01-16 Tue na __ na __ na __ 599.68 ch 7.7895 fe
2007-01-15 Mon na __ na __ na __ 599.81 ch na __
2007-01-12 Fri na __ na __ na __ 600.01 ch 7.8012 fe
2007-01-11 Thu na __ na __ na __ 599.39 ch 7.7977 fe
2007-01-10 Wed na __ na __ na __ 598.92 ch 7.8081 fe
2007-01-09 Tue na __ na __ na __ 598.72 ch 7.8078 fe
2007-01-08 Mon na __ na __ na __ 598.59 ch 7.8135 fe
2007-01-05 Fri na __ na __ na __ 597.76 ch 7.8097 fe
2007-01-04 Thu na __ na __ na __ 597.81 ch 7.8073 fe
2007-01-03 Wed na __ na __ na __ 596.85 ch na fe
2007-01-02 Tue na __ na __ na __ 596.38 ch na fe
2006-12-29 Fri 498.53 un 498.53 un 90.692 un 596.87 ch 7.8087 fe
2006-12-28 Thu na __ na __ na __ 596.91 ch 7.8149 fe
2006-12-27 Wed na __ na __ na __ 596.90 ch 7.8230 fe
2006-12-26 Tue na __ na __ na __ 597.04 ch na fe
2006-12-22 Fri na __ na __ na __ 596.33 ch 7.8189 fe
2006-12-21 Thu na __ na __ na __ 596.36 ch 7.8190 fe
2006-12-20 Wed na __ na __ na __ 595.99 ch 7.8198 fe
2006-12-19 Tue na __ na __ na __ 596.32 ch 7.8270 fe
2006-12-18 Mon na __ na __ na __ 596.67 ch 7.8255 fe
2006-12-15 Fri na __ na __ na __ 596.51 ch 7.8185 fe
2006-12-14 Thu na __ na __ na __ 595.72 ch 7.8197 fe
2006-12-13 Wed na __ na __ na __ 595.08 ch 7.8254 fe
2006-12-12 Tue na __ na __ na __ 595.12 ch 7.8324 fe
2006-12-11 Mon na __ na __ na __ 595.54 ch 7.8377 fe
2006-12-08 Fri na __ na __ na __ na __ 7.8266 fe
2006-12-07 Thu na __ na __ na __ 594.02 ch 7.8305 fe
2006-12-06 Wed na __ na __ na __ 594.00 ch 7.8226 fe
2006-12-05 Tue na __ na __ na __ 593.58 ch 7.8279 fe
2006-12-04 Mon na __ na __ na __ 593.80 ch 7.8240 fe
2006-12-01 Fri na __ na __ na __ 594.44 ch 7.8331 fe
2006-11-30 Thu 497.87 un 497.87 un 90.572 un 594.65 ch 7.8436 fe
2006-11-29 Wed na __ na __ na __ 595.02 ch 7.8394 fe
2006-11-28 Tue na __ na __ na __ 595.03 ch 7.8487 fe
2006-11-27 Mon na __ na __ na __ 595.09 ch 7.8402 fe
2006-11-24 Fri na __ na __ na __ 595.06 ch na fe
2006-11-23 Thu na __ na __ na __ 596.14 ch na __
2006-11-22 Wed na __ na __ na __ 596.84 ch 7.8655 fe
2006-11-21 Tue na __ na __ na __ 597.51 ch 7.8695 fe
2006-11-20 Mon na __ na __ na __ 597.32 ch 7.8690 fe
2006-11-17 Fri na __ na __ na __ 597.69 ch 7.8746 fe
2006-11-16 Thu na __ na __ na __ 597.31 ch 7.8732 fe
2006-11-15 Wed na __ na __ na __ 597.45 ch 7.8715 fe
2006-11-14 Tue na __ na __ na __ 597.02 ch 7.8703 fe
2006-11-13 Mon na __ na __ na __ 596.94 ch 7.8644 fe
2006-11-10 Fri na __ na __ na __ 596.38 ch 7.8667 fe
2006-11-09 Thu na __ na __ na __ 597.18 ch 7.8697 fe
2006-11-08 Wed na __ na __ na __ 596.96 ch 7.8719 fe
2006-11-07 Tue na __ na __ na __ 597.26 ch 7.8829 fe
2006-11-06 Mon na __ na __ na __ 597.71 ch 7.8804 fe
2006-11-03 Fri na __ na __ na __ 596.73 ch 7.8728 fe
2006-11-02 Thu na __ na __ na __ 596.69 ch 7.8750 fe
2006-11-01 Wed na __ na __ na __ na __ 7.8721 fe
2006-10-31 Tue 515.58 un 515.58 un 93.794 un 597.33 ch 7.8792 fe
2006-10-30 Mon na __ na __ na __ 596.91 ch 7.8781 fe
2006-10-27 Fri na __ na __ na __ 597.21 ch 7.8871 fe
2006-10-26 Thu na __ na __ na __ 597.63 ch 7.8940 fe
2006-10-25 Wed na __ na __ na __ 598.22 ch 7.9007 fe
2006-10-24 Tue na __ na __ na __ 598.57 ch 7.9049 fe
2006-10-23 Mon na __ na __ na __ 598.35 ch 7.8998 fe
2006-10-20 Fri na __ na __ na __ 597.51 ch 7.8995 fe
2006-10-19 Thu na __ na __ na __ 597.94 ch 7.9090 fe
2006-10-18 Wed na __ na __ na __ 598.08 ch 7.9085 fe
2006-10-17 Tue na __ na __ na __ 598.26 ch 7.9110 fe
2006-10-16 Mon na __ na __ na __ 598.35 ch 7.9148 fe
2006-10-13 Fri 524.79 ca 524.79 ca 95.441 ca 598.19 ch 7.8992 ca
2006-10-12 Thu 523.12 ca 523.12 ca 95.197 ca 598.03 ch 7.9143 ca
2006-10-11 Wed 522.93 ca 522.93 ca 95.126 ca 597.98 ch 7.9150 ca
2006-10-10 Tue 523.06 ca 523.06 ca 95.118 ca 597.96 ch 7.9043 ca
2006-10-09 Mon na __ na __ na __ na __ 7.9103 __
2006-10-06 Fri 520.52 ca 520.52 ca 94.735 ca 597.00 ch 7.9046 ca
2006-10-05 Thu 517.16 ca 517.16 ca 94.065 ca 596.01 ch 7.9081 ca
2006-10-04 Wed 517.04 ca 517.04 ca 94.058 ca 596.21 ch 7.9096 ca
2006-10-03 Tue 515.45 ca 515.45 ca 93.737 ca 595.65 ch 7.9062 ca
2006-10-02 Mon 514.53 ca 514.53 ca 93.661 ca 595.84 ch 7.9057 ca
2006-09-29 Fri 516.89 un 516.89 un 94.039 ca 596.10 ch 7.9099 ca
2006-09-28 Thu 516.46 ca 516.46 ca 93.985 ca 595.70 ch 7.9068 ca
2006-09-27 Wed 516.49 ca 516.49 ca 93.943 ca 595.57 ch 7.9029 ca
2006-09-26 Tue 516.91 ca 516.91 ca 94.019 ca 595.31 ch 7.9093 ca
2006-09-25 Mon 514.62 ca 514.62 ca 93.641 ca 594.78 ch 7.9219 ca
2006-09-22 Fri 512.71 ca 512.71 ca 93.255 ca 594.18 ch 7.9178 ca
2006-09-21 Thu 515.42 ca 515.42 ca 93.760 ca 594.82 ch 7.9229 ca
2006-09-20 Wed 516.40 ca 516.40 ca 93.942 ca 595.27 ch 7.9276 ca
2006-09-19 Tue 517.37 ca 517.37 ca 94.070 ca na __ 7.9378 ca
2006-09-18 Mon 517.66 ca 517.66 ca 94.191 ca na __ 7.9452 ca
2006-09-15 Fri 518.77 ca 518.77 ca 94.393 ca 595.20 ch 7.9454 ca
2006-09-14 Thu 514.95 ca 514.95 ca 93.694 ca 594.88 ch 7.9480 ca
2006-09-13 Wed 516.19 ca 516.19 ca 93.884 ca 595.01 ch 7.9482 ca
2006-09-12 Tue 516.91 ca 516.91 ca 94.000 ca 594.76 ch 7.9502 ca
2006-09-11 Mon 516.48 ca 516.48 ca 93.953 ca 594.64 ch 7.9560 ca
2006-09-08 Fri 517.58 ca 517.58 ca 94.192 ca 594.66 ch 7.9474 ca
2006-09-07 Thu 514.56 ca 514.56 ca 93.583 ca 594.25 ch 7.9392 ca
2006-09-06 Wed 512.90 ca 512.90 ca 93.353 ca 593.72 ch 7.9461 ca
2006-09-05 Tue 512.22 ca 512.22 ca 93.205 ca 593.28 ch 7.9414 ca
2006-09-04 Mon na __ na __ na __ 592.88 ch na __
2006-09-01 Fri 511.14 ca 511.14 ca 92.986 ca 593.80 ch 7.9540 ca
2006-08-31 Thu 511.65 un 511.65 un 93.305 ca 593.02 ch 7.9554 ca
2006-08-30 Wed 511.52 ca 511.52 ca 93.043 ca 593.04 ch 7.9570 ca
2006-08-29 Tue 513.88 ca 513.88 ca 93.476 ca 593.24 ch 7.9606 ca
2006-08-28 Mon 513.15 ca 513.15 ca 93.367 ca 593.29 ch 7.9713 ca
2006-08-25 Fri 513.68 ca 513.68 ca 93.502 ca 593.49 ch 7.9770 ca
2006-08-24 Thu 514.16 ca 514.16 ca 93.527 ca 592.77 ch 7.9706 ca
2006-08-23 Wed 512.75 ca 512.75 ca 93.286 ca 592.70 ch 7.9691 ca
2006-08-22 Tue 512.36 ca 512.36 ca 93.183 ca 592.78 ch 7.9671 ca
2006-08-21 Mon 507.90 ca 507.90 ca 92.430 ca 591.84 ch 7.9658 ca
2006-08-18 Fri 511.99 ca 511.99 ca 93.143 ca 592.45 ch 7.9780 ca
2006-08-17 Thu 510.05 ca 510.05 ca 92.810 ca 591.85 ch 7.9807 ca
2006-08-16 Wed 509.87 ca 509.87 ca 92.776 ca 591.96 ch 7.9893 ca
2006-08-15 Tue 513.08 ca 513.08 ca 93.353 ca 541.87 __ 8.0036 ca
2006-08-14 Mon 515.12 ca 515.12 ca 93.745 ca 592.93 ch 7.9830 ca
2006-08-11 Fri 514.18 ca 514.18 ca 93.523 ca 592.75 ch 7.9801 ca
2006-08-10 Thu 513.82 ca 513.82 ca 93.469 ca 591.65 ch 7.9710 ca
2006-08-09 Wed 509.05 ca 509.05 ca 92.554 ca 591.37 ch 7.9765 ca
2006-08-08 Tue 510.90 ca 510.90 ca 92.979 ca 591.54 ch 7.9744 ca
2006-08-07 Mon na __ na __ na __ 591.28 ch 7.9699 fe
2006-08-04 Fri 508.80 ca 508.80 ca 92.529 ca 590.91 ch 7.9759 ca
2006-08-03 Thu 513.35 ca 513.35 ca 93.391 ca 591.55 ch 7.9766 ca
2006-08-02 Wed 512.47 ca 512.47 ca 93.281 ca 591.24 ch 7.9682 ca
2006-08-01 Tue 513.38 ca 513.38 ca 93.358 ca 591.80 ch 7.9739 ca
2006-07-31 Mon 514.27 un 514.27 un 93.463 ca 591.46 ch 7.9697 ca
2006-07-28 Fri 514.48 ca 514.48 ca 93.604 ca 591.62 ch 7.9732 ca
2006-07-27 Thu 515.21 ca 515.21 ca 93.760 ca 591.58 ch 7.9726 ca
2006-07-26 Wed 519.54 ca 519.54 ca 94.502 ca 593.16 ch 7.9846 ca
2006-07-25 Tue 521.66 ca 521.66 ca 94.879 ca 592.70 ch 7.9874 ca
2006-07-24 Mon 519.38 ca 519.38 ca 94.503 ca 592.75 ch 7.9888 ca
2006-07-21 Fri 517.28 ca 517.28 ca 94.086 ca 592.03 ch 7.9825 ca
2006-07-20 Thu 519.04 ca 519.04 ca 94.430 ca 592.67 ch 7.9922 ca
2006-07-19 Wed 522.22 ca 522.22 ca 95.004 ca 593.91 ch 8.0007 ca
2006-07-18 Tue 524.81 ca 524.81 ca 95.501 ca 593.26 ch 8.0000 ca
2006-07-17 Mon 523.68 ca 523.68 ca 95.223 ca 593.31 ch 7.9958 ca
2006-07-14 Fri 518.82 ca 518.82 ca 94.422 ca 591.97 ch 7.9957 ca
2006-07-13 Thu 517.56 ca 517.56 ca 94.168 ca 591.21 ch 7.9936 ca
2006-07-12 Wed 516.37 ca 516.37 ca 93.921 ca 591.27 ch 7.9965 ca
2006-07-11 Tue 514.43 ca 514.43 ca 93.548 ca 590.64 ch 7.9901 ca
2006-07-10 Mon 514.46 ca 514.46 ca 93.561 ca 590.61 ch 7.9872 ca
2006-07-07 Fri 511.67 ca 511.67 ca 93.094 ca 589.86 ch 7.9871 ca
2006-07-06 Thu 514.20 ca 514.20 ca 93.577 ca 590.56 ch 7.9978 ca
2006-07-05 Wed 515.39 ca 515.39 ca 93.735 ca 590.71 ch 7.9978 ca
2006-07-04 Tue 512.56 ca 512.56 ca 93.263 ca 589.97 ch 7.9921 ca
2006-07-03 Mon na __ na __ na __ 590.10 ch na fe
2006-06-30 Fri 522.14 un 522.14 un 93.384 ca 590.10 ch 7.9928 ca
2006-06-29 Thu 523.41 ca 523.41 ca 95.213 ca 592.07 ch 7.9936 ca
2006-06-28 Wed 523.51 ca 523.51 ca 95.216 ca 591.97 ch 7.9979 ca
2006-06-27 Tue 521.05 ca 521.05 ca 94.784 ca 591.54 ch 7.9979 ca
2006-06-26 Mon 522.50 ca 522.50 ca 95.085 ca na __ 7.9993 ca
2006-06-23 Fri 523.81 ca 523.81 ca 95.263 ca 592.06 ch 8.0007 ca
2006-06-22 Thu 521.47 ca 521.47 ca 94.864 ca 591.48 ch 7.9993 ca
2006-06-21 Wed 517.92 ca 517.92 ca 94.215 ca 590.61 ch 8.0015 ca
2006-06-20 Tue 521.88 ca 521.88 ca 94.923 ca 591.17 ch 8.0022 ca
2006-06-19 Mon 521.55 ca 521.55 ca 94.920 ca 591.25 ch 8.0093 ca
2006-06-16 Fri 519.72 ca 519.72 ca 94.575 ca 590.49 ch 7.9957 ca
2006-06-15 Thu 520.10 ca 520.10 ca 94.640 ca 590.45 ch 8.0007 ca
2006-06-14 Wed 519.23 ca 519.23 ca 94.494 ca 590.19 ch 8.0014 ca
2006-06-13 Tue 521.61 ca 521.61 ca 94.936 ca 590.53 ch 8.0224 ca
2006-06-12 Mon 521.10 ca 521.10 ca 94.823 ca na __ 8.0160 ca
2006-06-09 Fri 519.08 ca 519.08 ca 94.471 ca 589.59 ch 8.0116 ca
2006-06-08 Thu 518.56 ca 518.56 ca 94.387 ca 589.72 ch 8.0171 ca
2006-06-07 Wed 512.49 ca 512.49 ca 93.255 ca 588.61 ch 8.0144 ca
2006-06-06 Tue 511.33 ca 511.33 ca 93.011 ca 587.98 ch 8.0115 ca
2006-06-05 Mon 506.30 ca 506.30 ca 92.151 ca 586.83 ch 8.0087 ca
2006-06-02 Fri 508.03 ca 508.03 ca 92.393 ca 586.88 ch 8.0204 ca
2006-06-01 Thu 511.52 ca 511.52 ca 93.052 ca 588.49 ch 8.0175 ca
2006-05-31 Wed 510.33 un 510.33 un 92.985 ca 587.29 ch 8.0262 ca
2006-05-30 Tue 509.78 ca 509.78 ca 92.715 ca 587.35 ch 8.0321 ca
2006-05-29 Mon 514.91 ca 514.91 ca 93.644 ca 588.02 ch 8.0247 ca
2006-05-26 Fri 514.78 ca 514.78 ca 93.680 ca 587.72 ch 8.0239 ca
2006-05-25 Thu 513.35 ca 513.35 ca 93.364 ca 587.59 ch 8.0239 ca
2006-05-24 Wed 514.62 ca 514.62 ca 93.653 ca 587.05 ch 8.0207 ca
2006-05-23 Tue 510.79 ca 510.79 ca 92.901 ca 587.09 ch 8.0172 ca
2006-05-22 Mon na __ na __ na __ 587.72 ch 8.0226 fe
2006-05-19 Fri 514.57 ca 514.57 ca 93.608 ca 587.45 ch 8.0178 ca
2006-05-18 Thu 512.71 ca 512.71 ca 93.286 ca 586.54 ch 8.0093 ca
2006-05-17 Wed 515.52 ca 515.52 ca 93.803 ca 585.95 ch 8.0036 ca
2006-05-16 Tue 511.84 ca 511.84 ca 93.143 ca 586.03 ch 8.0058 ca
2006-05-15 Mon 511.48 ca 511.48 ca 93.066 ca 586.37 ch 8.0086 ca
2006-05-12 Fri 514.27 un 514.27 un 92.607 ca 585.47 ch 8.0036 ca
2006-05-11 Thu 510.45 ca 510.45 ca 92.821 ca 586.84 ch 8.0044 ca
2006-05-10 Wed 512.43 ca 512.43 ca 93.201 ca 586.52 ch 8.0051 ca
2006-05-09 Tue 514.52 ca 514.52 ca 93.636 ca 586.98 ch 8.0036 ca
2006-05-08 Mon 515.63 ca 515.63 ca 93.814 ca 586.79 ch 8.0094 ca
2006-05-05 Fri 515.22 ca 515.22 ca 93.751 ca 586.92 ch 8.0116 ca
2006-05-04 Thu 517.20 ca 517.20 ca 94.116 ca 588.17 ch 8.0145 ca
2006-05-03 Wed 519.08 ca 519.08 ca 94.390 ca 588.09 ch 8.0116 ca
2006-05-02 Tue 518.94 ca 518.94 ca 94.365 ca 587.93 ch 8.0152 ca
2006-05-01 Mon 520.23 ca 520.23 ca 94.668 ca na __ 8.0151 ca
2006-04-28 Fri 528.05 un 528.05 un 94.540 ca 588.49 ch 8.0136 ca
2006-04-27 Thu 523.78 ca 523.78 ca 95.293 ca 589.45 ch 8.0193 ca
2006-04-26 Wed 526.14 ca 526.14 ca 95.752 ca 589.47 ch 8.0156 ca
2006-04-25 Tue 528.54 ca 528.54 ca 96.143 ca 589.37 ch 8.0142 ca
2006-04-24 Mon 529.96 ca 529.96 ca 96.381 ca 589.96 ch 8.0148 ca
2006-04-21 Fri 531.45 ca 531.45 ca 96.709 ca 590.59 ch 8.0148 ca
2006-04-20 Thu 532.15 ca 532.15 ca 96.837 ca 590.71 ch 8.0141 ca
2006-04-19 Wed 531.28 ca 531.28 ca 96.633 ca 590.92 ch 8.0141 ca
2006-04-18 Tue 534.35 ca 534.35 ca 97.266 ca 590.82 ch 8.0246 ca
2006-04-17 Mon 534.69 ca 534.69 ca 97.307 ca 591.25 ch 8.0203 ca
2006-04-14 Fri na __ na __ na __ na __ 8.0163 fe
2006-04-13 Thu 541.86 ca 541.86 ca 98.546 ca 592.37 ch 8.0167 ca
2006-04-12 Wed 541.93 ca 541.93 ca 98.608 ca 592.06 ch 8.0098 ca
2006-04-11 Tue 540.98 ca 540.98 ca 98.436 ca 592.03 ch 8.0126 ca
2006-04-10 Mon 542.64 ca 542.64 ca 98.675 ca 592.09 ch 8.0070 ca
2006-04-07 Fri 541.66 ca 541.66 ca 98.598 ca 591.33 ch 8.0133 ca
2006-04-06 Thu 536.96 ca 536.96 ca 97.663 ca 590.82 ch 8.0097 ca
2006-04-05 Wed 534.70 ca 534.70 ca 97.230 ca 590.24 ch 8.0131 ca
2006-04-04 Tue 535.20 ca 535.20 ca 97.346 ca 590.45 ch 8.0151 ca
2006-04-03 Mon 541.04 ca 541.04 ca 98.396 ca 591.98 ch 8.0212 ca
2006-03-31 Fri 542.48 un 542.48 un 98.324 ca 591.25 ch 8.0158 ca
2006-03-30 Thu 540.54 ca 540.54 ca 98.367 ca 591.39 ch 8.0242 ca
2006-03-29 Wed 545.30 ca 545.30 ca 99.188 ca 592.05 ch 8.0246 ca
2006-03-28 Tue 543.08 ca 543.08 ca 98.801 ca 591.01 ch 8.0233 ca
2006-03-27 Mon 545.87 ca 545.87 ca 99.295 ca 591.48 ch 8.0213 ca
2006-03-24 Fri 545.00 ca 545.00 ca 99.184 ca 592.07 ch 8.0289 ca
2006-03-23 Thu 547.37 ca 547.37 ca 99.564 ca 591.10 ch 8.0296 ca
2006-03-22 Wed 542.50 ca 542.50 ca 98.671 ca 590.89 ch 8.0310 ca
2006-03-21 Tue 542.98 ca 542.98 ca 98.787 ca 590.17 ch 8.0269 ca
2006-03-20 Mon 539.08 ca 539.08 ca 98.044 ca 589.81 ch 8.0304 ca
2006-03-17 Fri 537.73 ca 537.73 ca 97.872 ca 589.65 ch 8.0305 ca
2006-03-16 Thu 539.87 ca 539.87 ca 98.187 ca 590.58 ch 8.0397 ca
2006-03-15 Wed 544.44 ca 544.44 ca 99.082 ca 591.16 ch 8.0397 ca
2006-03-14 Tue 545.58 ca 545.58 ca 99.227 ca 591.70 ch 8.0488 ca
2006-03-13 Mon 549.31 ca 549.31 ca 99.983 ca 592.12 ch 8.0513 ca
2006-03-10 Fri 552.09 ca 552.09 ca 100.39 ca 591.89 ch 8.0479 ca
2006-03-09 Thu 550.31 ca 550.31 ca 100.13 ca 591.50 ch 8.0521 ca
2006-03-08 Wed 550.62 ca 550.62 ca 100.21 ca 591.66 ch 8.0487 ca
2006-03-07 Tue 551.71 ca 551.71 ca 100.35 ca 591.71 ch 8.0435 ca
2006-03-06 Mon 546.60 ca 546.60 ca 99.407 ca 590.63 ch 8.0352 ca
2006-03-03 Fri 545.51 ca 545.51 ca 99.231 ca 590.32 ch 8.0340 ca
2006-03-02 Thu 546.43 ca 546.43 ca 99.403 ca 590.84 ch 8.0355 ca
2006-03-01 Wed 551.36 ca 551.36 ca 100.34 ca 590.74 ch 8.0346 ca
2006-02-28 Tue 553.63 un 553.63 un 100.09 ca 591.20 ch 8.0367 ca
2006-02-27 Mon 553.03 ca 553.03 ca 100.62 ca 591.29 ch 8.0366 ca
2006-02-24 Fri 552.16 ca 552.16 ca 100.51 ca 591.01 ch 8.0433 ca
2006-02-23 Thu 550.07 ca 550.07 ca 100.11 ca 590.62 ch 8.0454 ca
2006-02-22 Wed 550.96 ca 550.96 ca 100.28 ca 591.52 ch 8.0463 ca
2006-02-21 Tue 550.62 ca 550.62 ca 100.21 ca 591.25 ch 8.0449 ca
2006-02-20 Mon 549.02 ca 549.02 ca 99.913 ca 590.86 ch 8.0448 ca
2006-02-17 Fri 551.03 ca 551.03 ca 100.28 ca 591.36 ch 8.0461 ca
2006-02-16 Thu 552.39 ca 552.39 ca 100.50 ca 591.12 ch 8.0459 ca
2006-02-15 Wed 551.94 ca 551.94 ca 100.44 ca 590.70 ch 8.0537 ca
2006-02-14 Tue 551.48 ca 551.48 ca 100.33 ca 590.54 ch 8.0474 ca
2006-02-13 Mon 550.95 ca 550.95 ca 100.24 ca 590.90 ch 8.0418 ca
2006-02-10 Fri 550.41 ca 550.41 ca 100.10 ca 589.98 ch 8.0488 ca
2006-02-09 Thu 548.25 ca 548.25 ca 99.765 ca 590.06 ch 8.0541 ca
2006-02-08 Wed 549.60 ca 549.60 ca 99.965 ca 590.22 ch 8.0502 ca
2006-02-07 Tue 547.71 ca 547.71 ca 99.662 ca 589.92 ch 8.0526 ca
2006-02-06 Mon 547.92 ca 547.92 ca 99.713 ca 590.07 ch 8.0570 ca
2006-02-03 Fri 545.72 ca 545.72 ca 99.316 ca 589.17 ch 8.0611 ca
2006-02-02 Thu 542.06 ca 542.06 ca 98.637 ca 589.12 ch 8.0621 ca
2006-02-01 Wed 542.44 ca 542.44 ca 98.719 ca 588.56 ch 8.0636 ca
2006-01-31 Tue 542.48 un 542.48 un 98.189 ca 588.22 ch 8.0613 ca
2006-01-30 Mon 542.58 ca 542.58 ca 98.732 ca 588.65 ch 8.0641 ca
2006-01-27 Fri 540.72 ca 540.72 ca 98.405 ca 587.59 ch 8.0632 ca
2006-01-26 Thu 536.52 ca 536.52 ca 97.566 ca 586.80 ch 8.0610 ca
2006-01-25 Wed 535.59 ca 535.59 ca 97.396 ca 586.15 ch 8.0639 ca
2006-01-24 Tue 533.93 ca 533.93 ca 97.132 ca 586.08 ch 8.0593 ca
2006-01-23 Mon 534.20 ca 534.20 ca 97.230 ca 586.04 ch 8.0616 ca
2006-01-20 Fri 542.01 ca 542.01 ca 98.581 ca 587.62 ch 8.0601 ca
2006-01-19 Thu 541.43 ca 541.43 ca 98.454 ca 587.55 ch 8.0671 ca
2006-01-18 Wed 542.87 ca 542.87 ca 98.787 ca 587.19 ch 8.0702 ca
2006-01-17 Tue 543.30 ca 543.30 ca 98.837 ca 587.50 ch 8.0686 ca
2006-01-16 Mon 541.28 ca 541.28 ca 98.452 ca 586.85 ch 8.0627 ca
2006-01-13 Fri 541.90 ca 541.90 ca 98.582 ca 587.22 ch 8.0702 ca
2006-01-12 Thu 545.01 ca 545.01 ca 99.189 ca 586.42 ch 8.0617 ca
2006-01-11 Wed 540.62 ca 540.62 ca 98.302 ca 586.82 ch 8.0641 ca
2006-01-10 Tue 543.87 ca 543.87 ca 98.962 ca 586.85 ch 8.0638 ca
2006-01-09 Mon 543.81 ca 543.81 ca 98.917 ca 586.73 ch 8.0634 ca
2006-01-06 Fri 540.01 ca 540.01 ca 98.212 ca 586.97 ch 8.0609 ca
2006-01-05 Thu 542.09 ca 542.09 ca 98.616 ca 587.10 ch 8.0618 ca
2006-01-04 Wed 542.39 ca 542.39 ca 98.672 ca 586.99 ch 8.0694 ca
2006-01-03 Tue 547.61 ca 547.61 ca 99.578 ca 588.69 ch 8.0690 ca
2006-01-02 Mon na __ na __ na __ 589.23 ch na __
2005-12-30 Fri 554.28 un 554.28 un 100.77 ca 589.10 ch 8.0685 ca
2005-12-29 Thu 553.73 ca 553.73 ca 100.74 ca 588.97 ch 8.0700 ca
2005-12-28 Wed 552.40 ca 552.40 ca 100.51 ca 588.18 ch 8.0714 ca
2005-12-27 Tue na __ na __ na __ 588.53 ch 8.0740 fe
2005-12-26 Mon na __ na __ na __ 588.27 ch na __
2005-12-23 Fri 553.40 ca 553.40 ca 100.68 ca 588.32 ch 8.0728 ca
2005-12-22 Thu 552.20 ca 552.20 ca 100.41 ca 588.68 ch 8.0747 ca
2005-12-21 Wed 555.05 ca 555.05 ca 100.99 ca 588.27 ch 8.0767 ca
2005-12-20 Tue 553.75 ca 553.75 ca 100.72 ca 587.26 ch 8.0702 ca
2005-12-19 Mon 546.71 ca 546.71 ca 99.436 ca 586.92 ch 8.0736 ca
2005-12-16 Fri 545.99 ca 545.99 ca 99.347 ca 586.83 ch 8.0698 ca
2005-12-15 Thu 547.89 ca 547.89 ca 99.716 ca 586.61 ch 8.0732 ca
2005-12-14 Wed 544.69 ca 544.69 ca 99.064 ca 587.15 ch 8.0749 ca
2005-12-13 Tue 550.14 ca 550.14 ca 100.09 ca 588.18 ch 8.0729 ca
2005-12-12 Mon 547.95 ca 547.95 ca 99.714 ca 588.47 ch 8.0751 ca
2005-12-09 Fri 554.60 ca 554.60 ca 100.87 ca 588.78 ch 8.0753 ca
2005-12-08 Thu 554.58 ca 554.58 ca 100.91 ca na __ 8.0768 ca
2005-12-07 Wed 559.52 ca 559.52 ca 101.78 ca 589.58 ch 8.0767 ca
2005-12-06 Tue 556.67 ca 556.67 ca 101.24 ca 589.04 ch 8.0740 ca
2005-12-05 Mon 556.64 ca 556.64 ca 101.20 ca 589.34 ch 8.0775 ca
2005-12-02 Fri 560.34 ca 560.34 ca 101.90 ca 589.44 ch 8.0743 ca
2005-12-01 Thu 560.53 ca 560.53 ca 101.98 ca 588.73 ch 8.0767 ca
2005-11-30 Wed 557.56 un 557.56 un 101.25 ca 588.50 ch 8.0733 ca
2005-11-29 Tue 556.65 ca 556.65 ca 101.24 ca 587.95 ch 8.0782 ca
2005-11-28 Mon 555.62 ca 555.62 ca 101.10 ca 588.91 ch 8.0783 ca
2005-11-25 Fri 559.43 ca 559.43 ca 101.76 ca 588.37 ch 8.0746 ca
2005-11-24 Thu 556.75 ca 556.75 ca 101.24 ca 587.89 ch 8.0786 ca
2005-11-23 Wed 555.93 ca 555.93 ca 101.11 ca 587.85 ch 8.0821 ca
2005-11-22 Tue 558.93 ca 558.93 ca 101.65 ca 588.65 ch 8.0845 ca
2005-11-21 Mon 559.13 ca 559.13 ca 101.72 ca 587.61 ch 8.0793 ca
2005-11-18 Fri 558.52 ca 558.52 ca 101.64 ca 588.47 ch 8.0692 ca
2005-11-17 Thu 560.10 ca 560.10 ca 101.92 ca 588.34 ch 8.0811 ca
2005-11-16 Wed 561.90 ca 561.90 ca 102.21 ca 588.46 ch 8.0800 ca
2005-11-15 Tue 560.84 un 560.84 un 102.05 ca 588.65 ch 8.0785 ca
2005-11-14 Mon 562.34 ca 562.34 ca 102.32 ca 587.84 ch 8.0763 ca
2005-11-11 Fri na __ na __ na __ 587.78 ch 8.0856 __
2005-11-10 Thu 558.65 ca 558.65 ca 101.60 ca 587.12 ch 8.0847 ec
2005-11-09 Wed 558.38 ca 558.38 ca 101.54 ca 587.12 ch 8.0857 ec
2005-11-08 Tue 557.24 ca 557.24 ca 101.33 ca 587.23 ch 8.0867 ec
2005-11-07 Mon 556.12 ca 556.12 ca 101.20 ca 586.70 ch 8.0877 ec
2005-11-04 Fri 554.77 ca 554.77 ca 100.86 ca 585.59 ch 8.0856 ec
2005-11-03 Thu 548.14 ca 548.14 ca 99.730 ca 584.44 ch 8.0841 ec
2005-11-02 Wed 543.62 ca 543.62 ca 98.927 ca 584.90 ch 8.0851 ec
2005-11-01 Tue 546.79 ca 546.79 ca 99.467 ca na __ 8.0860 ec
2005-10-31 Mon 541.82 un 541.82 un 99.503 ca 584.24 ch 8.0845 ec
2005-10-28 Fri 542.69 ca 542.69 ca 98.750 ca 583.25 ch 8.0840 ec
2005-10-27 Thu 540.03 ca 540.03 ca 98.212 ca 583.13 ch 8.0862 ec
2005-10-26 Wed 543.06 ca 543.06 ca 98.759 ca 583.79 ch 8.0867 ec
2005-10-25 Tue 541.90 ca 541.90 ca 98.576 ca 583.87 ch 8.0901 ec
2005-10-24 Mon 546.78 ca 546.78 ca 99.473 ca 584.50 ch 8.0916 ec
2005-10-21 Fri 548.47 ca 548.47 ca 99.806 ca 583.83 ch 8.0885 ec
2005-10-20 Thu 547.81 ca 547.81 ca 99.636 ca 584.17 ch 8.0905 ec
2005-10-19 Wed 547.26 ca 547.26 ca 99.552 ca 584.22 ch 8.0924 ec
2005-10-18 Tue 549.16 ca 549.16 ca 99.881 ca 584.39 ch 8.0910 ec
2005-10-17 Mon 544.99 ca 544.99 ca 99.151 ca 583.45 ch 8.0877 ec
2005-10-14 Fri 543.35 ca 543.35 ca 98.882 ca 583.32 ch 8.0896 ec
2005-10-13 Thu 549.54 ca 549.54 ca 99.975 ca 583.58 ch 8.0885 ec
2005-10-12 Wed 545.02 ca 545.02 ca 99.128 ca 583.23 ch 8.0895 ec
2005-10-11 Tue 545.98 ca 545.98 ca 99.282 ca 582.93 ch 8.0879 ec
2005-10-10 Mon na __ na __ na __ 584.03 __ 8.0864 ec
2005-10-07 Fri 541.38 ca 541.38 ca 98.474 ca 582.01 ch 8.0920 ec
2005-10-06 Thu 540.56 ca 540.56 ca 98.353 ca 582.04 ch 8.0920 ec
2005-10-05 Wed 547.33 ca 547.33 ca 99.620 ca 583.18 ch 8.0920 ec
2005-10-04 Tue 550.54 ca 550.54 ca 100.09 ca 583.24 ch 8.0920 ec
2005-10-03 Mon 550.47 ca 550.47 ca 100.16 ca 583.13 ch 8.0920 ec
2005-09-30 Fri 545.76 un 545.76 un 98.986 ca 581.97 ch 8.0920 ec
2005-09-29 Thu 545.86 ca 545.86 ca 99.280 ca 582.08 ch 8.0930 ec
2005-09-28 Wed 545.85 ca 545.85 ca 99.284 ca 581.99 ch 8.0939 ec
2005-09-27 Tue 546.18 ca 546.18 ca 99.334 ca 582.08 ch 8.0920 ec
2005-09-26 Mon 544.26 ca 544.26 ca 98.960 ca 581.74 ch 8.0929 ec
2005-09-23 Fri 543.14 ca 543.14 ca 98.819 ca 581.09 ch 8.0910 ec
2005-09-22 Thu 539.87 ca 539.87 ca 98.249 ca 580.03 ch 8.0881 ec
2005-09-21 Wed 537.36 ca 537.36 ca 97.768 ca 579.75 ch 8.0911 ec
2005-09-20 Tue 538.81 ca 538.81 ca 98.015 ca 580.22 ch 8.0890 ec
2005-09-19 Mon 539.64 ca 539.64 ca 98.186 ca na __ 8.0908 ec
2005-09-16 Fri 537.24 ca 537.24 ca 97.688 ca 579.38 ch 8.0871 ec
2005-09-15 Thu 536.52 ca 536.52 ca 97.588 ca 579.31 ch 8.0887 ec
2005-09-14 Wed 534.21 ca 534.21 ca 97.141 ca 578.56 ch 8.0912 ec
2005-09-13 Tue 535.00 ca 535.00 ca 97.296 ca 578.87 ch 8.0940 ec
2005-09-12 Mon 533.92 ca 533.92 ca 97.156 ca 578.40 ch 8.0923 ec
2005-09-09 Fri 528.11 ca 528.11 ca 96.087 ca 577.52 ch 8.0956 ec
2005-09-08 Thu 529.04 ca 529.04 ca 96.208 ca 577.45 ch 8.0945 ec
2005-09-07 Wed 527.01 ca 527.01 ca 95.901 ca 577.26 ch 8.0925 ec
2005-09-06 Tue 525.45 ca 525.45 ca 95.572 ca 576.51 ch 8.0913 ec
2005-09-05 Mon na __ na __ na __ 576.03 ch 8.0916 ec
2005-09-02 Fri 522.98 ca 522.98 ca 95.132 ca 576.36 ch 8.0935 ec
2005-09-01 Thu 526.62 ca 526.62 ca 95.788 ca 577.23 ch 8.0949 ec
2005-08-31 Wed 537.88 un 537.88 un 96.737 ca 578.91 ch 8.0998 ec
2005-08-30 Tue 537.36 ca 537.36 ca 97.738 ca 579.00 ch 8.0973 ec
2005-08-29 Mon 536.05 ca 536.05 ca 97.476 ca 577.97 ch 8.0954 ec
2005-08-26 Fri 532.37 ca 532.37 ca 96.818 ca 577.39 ch 8.0965 ec
2005-08-25 Thu 533.03 ca 533.03 ca 96.998 ca 577.74 ch 8.1002 ec
2005-08-24 Wed 535.75 ca 535.75 ca 97.457 ca 577.92 ch 8.1005 ec
2005-08-23 Tue 537.16 ca 537.16 ca 97.669 ca 578.13 ch 8.1012 ec
2005-08-22 Mon 536.35 ca 536.35 ca 97.577 ca 577.89 ch 8.1056 ec
2005-08-19 Fri 539.75 ca 539.75 ca 98.212 ca 578.42 ch 8.1047 ec
2005-08-18 Thu 538.79 ca 538.79 ca 98.005 ca 578.19 ch 8.1007 ec
2005-08-17 Wed 533.63 ca 533.63 ca 97.074 ca 577.10 ch 8.0997 ec
2005-08-16 Tue 531.50 ca 531.50 ca 96.691 ca 576.93 ch 8.1002 ec
2005-08-15 Mon 530.82 ca 530.82 ca 96.532 ca na __ 8.0971 ec
2005-08-12 Fri 527.93 ca 527.93 ca 96.037 ca 576.10 ch 8.0980 ec
2005-08-11 Thu 527.69 ca 527.69 ca 95.978 ca 576.00 ch 8.1002 ec
2005-08-10 Wed 531.36 ca 531.36 ca 96.611 ca 576.59 ch 8.1062 ec
2005-08-09 Tue 531.38 ca 531.38 ca 96.672 ca 577.16 ch 8.1070 ec
2005-08-08 Mon 530.71 ca 530.71 ca 96.516 ca 576.72 ch 8.1090 ec
2005-08-05 Fri 532.18 ca 532.18 ca 96.799 ca 576.86 ch 8.1037 ec
2005-08-04 Thu 529.72 ca 529.72 ca 96.343 ca 576.80 ch 8.1027 ec
2005-08-03 Wed 531.74 ca 531.74 ca 96.722 ca 576.80 ch 8.1051 ec
2005-08-02 Tue 537.46 ca 537.46 ca 97.782 ca 577.42 ch 8.1032 ec
2005-08-01 Mon na __ na __ na __ 577.52 ch 8.1046 ec
2005-07-29 Fri 542.48 un 542.48 un 98.387 ca 578.13 ch 8.1056 ec
2005-07-28 Thu 540.99 ca 540.99 ca 98.405 ca 578.36 ch 8.1080 ec
2005-07-27 Wed 547.07 ca 547.07 ca 99.532 ca 579.10 ch 8.1128 ec
2005-07-26 Tue 546.49 ca 546.49 ca 99.402 ca 579.09 ch 8.1099 ec
2005-07-25 Mon 544.24 ca 544.24 ca 99.033 ca 578.15 ch 8.1097 ec
2005-07-22 Fri 543.46 ca 543.46 ca 98.856 ca 577.33 ch 8.1111 ec
2005-07-21 Thu 541.49 ca 541.49 ca 98.528 ca 576.94 ch 8.1100 ec
2005-07-20 Wed 544.52 ca 544.52 ca 99.100 ca 578.33 ch 8.2765 ec
2005-07-19 Tue 546.59 ca 546.59 ca 99.421 ca 579.02 ch 8.2766 ec
2005-07-18 Mon 543.14 ca 543.14 ca 98.780 ca 578.08 ch 8.2765 ec
2005-07-15 Fri 545.15 ca 545.15 ca 99.155 ca 578.17 ch 8.2765 ec
2005-07-14 Thu 542.61 ca 542.61 ca 98.716 ca 577.58 ch 8.2765 ec
2005-07-13 Wed 542.56 ca 542.56 ca 98.708 ca 577.43 ch 8.2765 ec
2005-07-12 Tue 537.75 ca 537.75 ca 97.817 ca 576.63 ch 8.2765 ec
2005-07-11 Mon 543.72 ca 543.72 ca 98.890 ca 578.11 ch 8.2765 ec
2005-07-08 Fri 549.66 ca 549.66 ca 99.984 ca 578.54 ch 8.2765 ec
2005-07-07 Thu 549.75 ca 549.75 ca 99.976 ca 578.43 ch 8.2765 ec
2005-07-06 Wed 550.40 ca 550.40 ca 100.18 ca 578.51 ch 8.2765 ec
2005-07-05 Tue 550.58 ca 550.58 ca 100.18 ca 578.57 ch 8.2765 ec
2005-07-04 Mon 550.91 ca 550.91 ca 100.25 ca 578.40 ch 8.2765 ec
2005-07-01 Fri na __ na __ na __ 577.05 ch 8.2765 ec
2005-06-30 Thu 543.79 un 543.79 un 98.600 ca 576.81 ch 8.2765 ec
2005-06-29 Wed 542.13 ca 542.13 ca 98.656 ca 576.83 ch 8.2765 ec
2005-06-28 Tue 543.10 ca 543.10 ca 98.812 ca 576.36 ch 8.2765 ec
2005-06-27 Mon 539.82 ca 539.82 ca 98.228 ca 579.99 __ 8.2765 ec
2005-06-24 Fri 542.76 ca 542.76 ca 98.766 ca 576.18 ch 8.2765 ec
2005-06-23 Thu 544.01 ca 544.01 ca 98.963 ca 576.08 ch 8.2765 ec
2005-06-22 Wed 540.94 ca 540.94 ca 98.368 ca 575.59 ch 8.2765 ec
2005-06-21 Tue 540.54 ca 540.54 ca 98.307 ca 575.47 ch 8.2765 ec
2005-06-20 Mon 540.35 ca 540.35 ca 98.324 ca 575.16 ch 8.2765 ec
2005-06-17 Fri 536.04 ca 536.04 ca 97.512 ca 575.04 ch 8.2765 ec
2005-06-16 Thu 542.57 ca 542.57 ca 98.692 ca 575.10 ch 8.2765 ec
2005-06-15 Wed 544.44 un 544.44 un 98.569 ca 575.85 ch 8.2765 ec
2005-06-14 Tue 544.88 ca 544.88 ca 99.163 ca 575.74 ch 8.2765 ec
2005-06-13 Mon 544.69 ca 544.69 ca 99.110 ca 575.68 ch 8.2765 ec
2005-06-10 Fri 540.82 ca 540.82 ca 98.370 ca 574.15 ch 8.2765 ec
2005-06-09 Thu 537.01 ca 537.01 ca 97.665 ca 573.73 ch 8.2765 ec
2005-06-08 Wed 532.53 ca 532.53 ca 96.885 ca 572.86 ch 8.2765 ec
2005-06-07 Tue 534.36 ca 534.36 ca 97.210 ca 573.08 ch 8.2765 ec
2005-06-06 Mon 534.71 ca 534.71 ca 97.250 ca 573.11 ch 8.2765 ec
2005-06-03 Fri 536.57 ca 536.57 ca 97.623 ca 573.22 ch 8.2765 ec
2005-06-02 Thu 534.76 ca 534.76 ca 97.317 ca 573.43 ch 8.2765 ec
2005-06-01 Wed 536.16 ca 536.16 ca 97.582 ca 573.64 ch 8.2765 ec
2005-05-31 Tue 522.80 un 522.80 un 96.602 ca 572.74 ch 8.2765 ec
2005-05-30 Mon 525.88 ca 525.88 ca 95.716 ca 571.72 ch 8.2765 ec
2005-05-27 Fri 521.94 ca 521.94 ca 94.974 ca 571.06 ch 8.2765 ec
2005-05-26 Thu 524.01 ca 524.01 ca 95.346 ca 571.25 ch 8.2765 ec
2005-05-25 Wed 520.59 ca 520.59 ca 94.682 ca 570.42 ch 8.2765 ec
2005-05-24 Tue 521.12 ca 521.12 ca 94.820 ca 570.32 ch 8.2765 ec
2005-05-23 Mon na __ na __ na __ 583.59 __ 8.2765 ec
2005-05-20 Fri 522.59 ca 522.59 ca 95.041 ca 570.35 ch 8.2765 ec
2005-05-19 Thu 519.25 ca 519.25 ca 94.484 ca 570.00 ch 8.2765 ec
2005-05-18 Wed 518.19 ca 518.19 ca 94.235 ca 569.86 ch 8.2765 ec
2005-05-17 Tue 518.84 ca 518.84 ca 94.374 ca 569.79 ch 8.2765 ec
2005-05-16 Mon 519.38 ca 519.38 ca 94.454 ca 569.88 ch 8.2765 ec
2005-05-13 Fri 518.87 ca 518.87 ca 94.420 ca 569.56 ch 8.2765 ec
2005-05-12 Thu 516.28 ca 516.28 ca 93.940 ca 568.84 ch 8.2765 ec
2005-05-11 Wed 512.32 ca 512.32 ca 93.236 ca 567.87 ch 8.2765 ec
2005-05-10 Tue 509.35 ca 509.35 ca 92.674 ca 567.40 ch 8.2765 ec
2005-05-09 Mon 510.85 ca 510.85 ca 92.928 ca 567.58 ch 8.2765 ec
2005-05-06 Fri 511.18 ca 511.18 ca 92.984 ca 567.02 ch 8.2765 ec
2005-05-05 Thu 507.09 ca 507.09 ca 92.215 ca 566.14 ch 8.2765 ec
2005-05-04 Wed 507.14 ca 507.14 ca 92.227 ca 566.09 ch 8.2765 ec
2005-05-03 Tue 509.01 ca 509.01 ca 92.598 ca 566.84 ch 8.2765 ec
2005-05-02 Mon 510.16 ca 510.16 ca 92.794 ca 566.84 ch 8.2765 ec
2005-04-29 Fri 507.05 un 507.05 un 92.351 ca 566.13 ch 8.2765 ec
2005-04-28 Thu 507.84 ca 507.84 ca 92.378 ca 566.57 ch 8.2765 ec
2005-04-27 Wed 506.95 ca 506.95 ca 92.204 ca 566.18 ch 8.2765 ec
2005-04-26 Tue 506.05 ca 506.05 ca 92.053 ca 565.95 ch 8.2765 ec
2005-04-25 Mon 505.10 ca 505.10 ca 91.939 ca 565.86 ch 8.2765 ec
2005-04-22 Fri 501.91 ca 501.91 ca 91.287 ca 565.23 ch 8.2765 ec
2005-04-21 Thu 501.05 ca 501.05 ca 91.177 ca 565.45 ch 8.2765 ec
2005-04-20 Wed 501.54 ca 501.54 ca 91.259 ca 566.04 ch 8.2765 ec
2005-04-19 Tue 503.24 ca 503.24 ca 91.587 ca 565.91 ch 8.2765 ec
2005-04-18 Mon 503.06 ca 503.06 ca 91.503 ca 566.11 ch 8.2765 ec
2005-04-15 Fri 507.52 ca 507.52 ca 92.335 ca 566.83 ch 8.2765 ec
2005-04-14 Thu 511.62 ca 511.62 ca 93.081 ca 567.29 ch 8.2765 ec
2005-04-13 Wed 507.93 ca 507.93 ca 92.367 ca 566.44 ch 8.2765 ec
2005-04-12 Tue 509.70 ca 509.70 ca 92.720 ca 566.30 ch 8.2765 ec
2005-04-11 Mon 505.58 ca 505.58 ca 91.954 ca 565.87 ch 8.2765 ec
2005-04-08 Fri 508.13 ca 508.13 ca 92.423 ca 567.11 ch 8.2765 ec
2005-04-07 Thu 508.24 ca 508.24 ca 92.485 ca 566.12 ch 8.2765 ec
2005-04-06 Wed 509.76 ca 509.76 ca 92.779 ca 566.74 ch 8.2765 ec
2005-04-05 Tue 510.72 ca 510.72 ca 92.925 ca 566.60 ch 8.2765 ec
2005-04-04 Mon 511.01 ca 511.01 ca 92.940 ca 566.47 ch 8.2765 ec
2005-04-01 Fri 508.67 ca 508.67 ca 92.584 ca 565.33 ch 8.2765 ec
2005-03-31 Thu 505.74 un 505.74 un 91.985 ca 565.27 ch 8.2793 ca
2005-03-30 Wed 506.88 ca 506.88 ca 92.229 ca 565.47 ch 8.2755 ca
2005-03-29 Tue 508.00 ca 508.00 ca 92.430 ca 565.53 ch 8.2783 ca
2005-03-28 Mon 509.41 ca 509.41 ca 92.697 ca 565.55 ch 8.2788 ca
2005-03-25 Fri na __ na __ na __ na __ 8.2765 fe
2005-03-24 Thu 506.38 ca 506.38 ca 92.138 ca 564.62 ch 8.2786 ca
2005-03-23 Wed 504.41 ca 504.41 ca 91.800 ca 563.97 ch 8.2783 ca
2005-03-22 Tue 496.65 ca 496.65 ca 90.368 ca 562.77 ch 8.2775 ca
2005-03-21 Mon 498.23 ca 498.23 ca 90.628 ca 562.83 ch 8.2766 ca
2005-03-18 Fri 492.95 ca 492.95 ca 89.694 ca 561.82 ch 8.2780 ca
2005-03-17 Thu 490.69 ca 490.69 ca 89.250 ca 561.06 ch 8.2739 ca
2005-03-16 Wed 488.87 ca 488.87 ca 88.958 ca 560.78 ch 8.2779 ca
2005-03-15 Tue 492.98 ca 492.98 ca 89.666 ca 560.81 ch 8.2783 ca
2005-03-14 Mon 491.34 ca 491.34 ca 89.401 ca 560.95 ch 8.2788 ca
2005-03-11 Fri 487.06 ca 487.06 ca 88.595 ca 560.38 ch 8.2749 ca
2005-03-10 Thu 489.16 ca 489.16 ca 88.981 ca 560.28 ch 8.2747 ca
2005-03-09 Wed 490.05 ca 490.05 ca 89.172 ca 560.59 ch 8.2750 ca
2005-03-08 Tue 491.68 ca 491.68 ca 89.478 ca 561.71 ch 8.2782 ca
2005-03-07 Mon 496.29 ca 496.29 ca 90.257 ca 561.98 ch 8.2781 ca
2005-03-04 Fri 495.22 ca 495.22 ca 90.102 ca 562.50 ch 8.2780 ca
2005-03-03 Thu 499.88 ca 499.88 ca 90.897 ca 562.08 ch 8.2749 ca
2005-03-02 Wed 499.64 ca 499.64 ca 90.916 ca 562.26 ch 8.2784 ca
2005-03-01 Tue 497.56 ca 497.56 ca 90.524 ca 561.39 ch 8.2750 ca
2005-02-28 Mon 496.56 un 496.56 un 90.015 ca 561.00 ch 8.2755 ca
2005-02-25 Fri 497.12 ca 497.12 ca 90.437 ca 561.93 ch 8.2775 ca
2005-02-24 Thu 496.64 ca 496.64 ca 90.364 ca 560.95 ch 8.2773 ca
2005-02-23 Wed 496.31 ca 496.31 ca 90.321 ca 561.23 ch 8.2774 ca
2005-02-22 Tue 495.73 ca 495.73 ca 90.169 ca 561.05 ch 8.2766 ca
2005-02-21 Mon 501.75 ca 501.75 ca 91.325 ca 562.44 ch 8.2750 ca
2005-02-18 Fri 501.80 ca 501.80 ca 91.307 ca 562.44 ch 8.2766 ca
2005-02-17 Thu 501.43 ca 501.43 ca 91.246 ca 562.24 ch 8.2773 ca
2005-02-16 Wed 504.84 ca 504.84 ca 91.826 ca 562.32 ch 8.2771 ca
2005-02-15 Tue 505.37 ca 505.37 ca 91.923 ca 562.51 ch 8.2792 ca
2005-02-14 Mon 505.53 ca 505.53 ca 91.990 ca 562.58 ch 8.2741 ca
2005-02-11 Fri 510.05 ca 510.05 ca 92.796 ca 563.38 ch 8.2747 ca
2005-02-10 Thu 509.19 ca 509.19 ca 92.604 ca 564.04 ch 8.2782 ca
2005-02-09 Wed 512.70 ca 512.70 ca 93.289 ca 563.81 ch 8.2738 ca
2005-02-08 Tue 513.16 ca 513.16 ca 93.343 ca 563.98 ch 8.2759 ca
2005-02-07 Mon 513.53 ca 513.53 ca 93.428 ca 562.81 ch 8.2780 ca
2005-02-04 Fri 507.43 ca 507.43 ca 92.304 ca 561.85 ch 8.2768 ca
2005-02-03 Thu 506.23 ca 506.23 ca 92.128 ca 561.48 ch 8.2743 ca
2005-02-02 Wed 503.65 ca 503.65 ca 91.617 ca 560.81 ch 8.2755 ca
2005-02-01 Tue 504.15 ca 504.15 ca 91.694 ca 561.15 ch 8.2757 ca
2005-01-31 Mon 501.81 un 501.81 un 91.433 ca 561.01 ch 8.2754 ca
2005-01-28 Fri 503.28 ca 503.28 ca 91.600 ca 560.77 ch 8.2752 ca
2005-01-27 Thu 503.54 ca 503.54 ca 91.607 ca 560.85 ch 8.2778 ca
2005-01-26 Wed 501.51 ca 501.51 ca 91.231 ca 560.95 ch 8.2764 ca
2005-01-25 Tue 506.46 ca 506.46 ca 92.135 ca 560.78 ch 8.2774 ca
2005-01-24 Mon 503.08 ca 503.08 ca 91.493 ca 560.31 ch 8.2782 ca
2005-01-21 Fri 503.17 ca 503.17 ca 91.544 ca 561.21 ch 8.2737 ca
2005-01-20 Thu 506.24 ca 506.24 ca 92.130 ca 561.05 ch 8.2787 ca
2005-01-19 Wed 503.61 ca 503.61 ca 91.590 ca 559.75 ch 8.2758 ca
2005-01-18 Tue 502.84 ca 502.84 ca 91.497 ca 560.03 ch 8.2762 ca
2005-01-17 Mon 501.86 ca 501.86 ca 91.260 ca 559.47 ch 8.2755 ca
2005-01-14 Fri 500.66 ca 500.66 ca 91.090 ca 559.54 ch 8.2753 ca
2005-01-13 Thu 496.40 ca 496.40 ca 90.316 ca 558.50 ch 8.2779 ca
2005-01-12 Wed 493.90 ca 493.90 ca 89.858 ca 559.34 ch 8.2783 ca
2005-01-11 Tue 498.56 ca 498.56 ca 90.672 ca 559.31 ch 8.2766 ca
2005-01-10 Mon 500.53 ca 500.53 ca 91.030 ca 559.97 ch 8.2754 ca
2005-01-07 Fri 502.28 ca 502.28 ca 91.415 ca 558.96 ch 8.2770 ca
2005-01-06 Thu 497.51 ca 497.51 ca 90.512 ca 559.27 ch 8.2763 ca
2005-01-05 Wed 493.27 ca 493.27 ca 89.721 ca 558.69 ch 8.2745 ca
2005-01-04 Tue 493.44 ca 493.44 ca 89.758 ca 557.68 ch 8.2784 ca
2005-01-03 Mon na __ na __ na __ 556.22 ch 8.2765 fe
2004-12-31 Fri 483.44 un 483.44 un 88.176 ca na __ 8.2779 ca
2004-12-30 Thu 481.52 ca 481.52 ca 87.596 ca 555.74 ch 8.2787 ca
2004-12-29 Wed 483.43 ca 483.43 ca 87.947 ca 555.54 ch 8.2742 ca
2004-12-28 Tue na __ na __ na __ 555.27 ch 8.2765 fe
2004-12-27 Mon na __ na __ na __ 556.15 ch 8.2765 fe
2004-12-24 Fri 484.63 ca 484.63 ca 88.136 ca 555.99 ch 8.2739 ca
2004-12-23 Thu 486.30 ca 486.30 ca 88.454 ca 556.54 ch 8.2766 ca
2004-12-22 Wed 490.05 ca 490.05 ca 89.110 ca 557.06 ch 8.2753 ca
2004-12-21 Tue 490.45 ca 490.45 ca 89.244 ca 556.92 ch 8.2744 ca
2004-12-20 Mon 490.00 ca 490.00 ca 89.152 ca 557.12 ch 8.2788 ca
2004-12-17 Fri 493.44 ca 493.44 ca 89.766 ca 557.65 ch 8.2740 ca
2004-12-16 Thu 493.61 ca 493.61 ca 89.789 ca 556.42 ch 8.2753 ca
2004-12-15 Wed 488.61 ca 488.61 ca 88.881 ca 556.90 ch 8.2747 ca
2004-12-14 Tue 494.64 ca 494.64 ca 89.942 ca 557.31 ch 8.2783 ca
2004-12-13 Mon 492.74 ca 492.74 ca 89.635 ca 557.70 ch 8.2754 ca
2004-12-10 Fri 496.08 ca 496.08 ca 90.235 ca 558.34 ch 8.2746 ca
2004-12-09 Thu 494.59 ca 494.59 ca 89.985 ca 557.25 ch 8.2755 ca
2004-12-08 Wed 494.59 ca 494.59 ca 89.949 ca na __ 8.2777 ca
2004-12-07 Tue 488.09 ca 488.09 ca 88.795 ca 555.42 ch 8.2774 ca
2004-12-06 Mon 488.37 ca 488.37 ca 88.861 ca 555.28 ch 8.2741 ca
2004-12-03 Fri 489.74 ca 489.74 ca 89.100 ca 556.46 ch 8.2762 ca
2004-12-02 Thu 494.14 ca 494.14 ca 89.872 ca 556.01 ch 8.2747 ca
2004-12-01 Wed 492.85 ca 492.85 ca 89.697 ca 556.24 ch 8.2749 ca
2004-11-30 Tue 494.59 un 494.59 un 90.045 ca 556.23 ch 8.2782 ca
2004-11-29 Mon 493.75 ca 493.75 ca 89.841 ca 556.52 ch 8.2751 ca
2004-11-26 Fri 493.67 ca 493.67 ca 89.809 ca 556.42 ch 8.2741 ca
2004-11-25 Thu 495.55 ca 495.55 ca 90.107 ca 556.41 ch 8.2777 ca
2004-11-24 Wed 498.27 ca 498.27 ca 90.668 ca 556.96 ch 8.2789 ca
2004-11-23 Tue 501.27 ca 501.27 ca 91.199 ca 557.46 ch 8.2741 ca
2004-11-22 Mon 502.72 ca 502.72 ca 91.459 ca 557.71 ch 8.2767 ca
2004-11-19 Fri 502.57 ca 502.57 ca 91.451 ca 557.83 ch 8.2750 ca
2004-11-18 Thu 505.40 ca 505.40 ca 91.957 ca 558.10 ch 8.2755 ca
2004-11-17 Wed 503.12 ca 503.12 ca 91.512 ca 557.98 ch 8.2748 ca
2004-11-16 Tue 505.46 ca 505.46 ca 91.941 ca 558.51 ch 8.2760 ca
2004-11-15 Mon 506.78 ca 506.78 ca 92.192 ca 558.70 ch 8.2744 ca
2004-11-12 Fri 505.73 ca 505.73 ca 92.014 ca 558.82 ch 8.2755 ca
2004-11-11 Thu na __ na __ na __ 559.55 ch 8.2765 __
2004-11-10 Wed 507.63 ca 507.63 ca 92.367 ca 558.44 ch 8.2792 ca
2004-11-09 Tue 507.60 ca 507.60 ca 92.347 ca 558.83 ch 8.2761 ca
2004-11-08 Mon 507.06 ca 507.06 ca 92.235 ca 558.55 ch 8.2762 ca
2004-11-05 Fri 506.68 ca 506.68 ca 92.177 ca 559.01 ch 8.2756 ca
2004-11-04 Thu 509.38 ca 509.38 ca 92.636 ca 558.96 ch 8.2775 ca
2004-11-03 Wed 513.00 ca 513.00 ca 93.351 ca 559.80 ch 8.2766 ca
2004-11-02 Tue 516.63 ca 516.63 ca 93.951 ca 560.04 ch 8.2738 ca
2004-11-01 Mon 514.73 ca 514.73 ca 93.645 ca 613.89 __ 8.2747 ca
2004-10-29 Fri 515.58 un 515.58 un 93.612 ca 559.42 ch 8.2759 ca
2004-10-28 Thu 514.21 ca 514.21 ca 93.535 ca 559.70 ch 8.2748 ca
2004-10-27 Wed 515.43 ca 515.43 ca 93.780 ca 559.23 ch 8.2762 ca
2004-10-26 Tue 514.10 ca 514.10 ca 93.519 ca 559.32 ch 8.2777 ca
2004-10-25 Mon 512.91 ca 512.91 ca 93.310 ca 559.24 ch 8.2767 ca
2004-10-22 Fri 519.04 ca 519.04 ca 94.424 ca 560.51 ch 8.2747 ca
2004-10-21 Thu 519.78 ca 519.78 ca 94.581 ca 560.52 ch 8.2743 ca
2004-10-20 Wed 519.52 ca 519.52 ca 94.540 ca 560.79 ch 8.2770 ca
2004-10-19 Tue 524.20 ca 524.20 ca 95.319 ca 561.37 ch 8.2744 ca
2004-10-18 Mon 523.92 ca 523.92 ca 95.277 ca 561.70 ch 8.2770 ca
2004-10-15 Fri 525.35 ca 525.35 ca 95.565 ca 562.07 ch 8.2743 ca
2004-10-14 Thu 529.15 ca 529.15 ca 96.272 ca 562.32 ch 8.2783 ca
2004-10-13 Wed 534.52 ca 534.52 ca 97.275 ca 563.28 ch 8.2750 ca
2004-10-12 Tue 532.53 ca 532.53 ca 96.864 ca 562.74 ch 8.2772 ca
2004-10-11 Mon na __ na __ na __ na __ 8.2766 au
2004-10-08 Fri 528.20 ca 528.20 ca 96.106 ca 562.04 ch 8.2758 ca
2004-10-07 Thu 533.97 ca 533.97 ca 97.179 ca 563.06 ch 8.2785 ca
2004-10-06 Wed 533.15 ca 533.15 ca 97.018 ca 563.18 ch 8.2740 ca
2004-10-05 Tue 532.62 ca 532.62 ca 96.876 ca 562.76 ch 8.2774 ca
2004-10-04 Mon 534.44 ca 534.44 ca 97.212 ca 562.99 ch 8.2791 ca
2004-10-01 Fri 528.89 ca 528.89 ca 96.265 ca 561.77 ch 8.2765 ca
2004-09-30 Thu 532.64 un 532.64 un 96.041 ca 561.81 ch 8.2770 ca
2004-09-29 Wed 532.87 ca 532.87 ca 96.915 ca 562.36 ch 8.2791 ca
2004-09-28 Tue 533.24 ca 533.24 ca 96.996 ca 562.43 ch 8.2771 ca
2004-09-27 Mon 532.93 ca 532.93 ca 96.933 ca 562.77 ch 8.2762 ca
2004-09-24 Fri 535.15 ca 535.15 ca 97.315 ca 562.09 ch 8.2790 ca
2004-09-23 Thu 533.25 ca 533.25 ca 96.980 ca 562.11 ch 8.2785 ca
2004-09-22 Wed 534.93 ca 534.93 ca 97.320 ca 562.61 ch 8.2744 ca
2004-09-21 Tue 534.83 ca 534.83 ca 97.311 ca 562.19 ch 8.2749 ca
2004-09-20 Mon 538.98 ca 538.98 ca 98.038 ca 562.80 ch 8.2743 ca
2004-09-17 Fri 538.85 ca 538.85 ca 98.017 ca na __ 8.2783 ca
2004-09-16 Thu 538.60 ca 538.60 ca 97.979 ca 562.81 ch 8.2760 ca
2004-09-15 Wed 540.04 ca 540.04 ca 98.245 ca 562.24 ch 8.2779 ca
2004-09-14 Tue 534.64 ca 534.64 ca 97.267 ca 561.81 ch 8.2748 ca
2004-09-13 Mon 535.54 ca 535.54 ca 97.401 ca 562.06 ch 8.2769 ca
2004-09-10 Fri 534.09 ca 534.09 ca 97.185 ca 561.53 ch 8.2757 ca
2004-09-09 Thu 538.03 ca 538.03 ca 97.909 ca 562.28 ch 8.2744 ca
2004-09-08 Wed 539.16 ca 539.16 ca 98.114 ca 563.15 ch 8.2758 ca
2004-09-07 Tue 542.60 ca 542.60 ca 98.742 ca 562.85 ch 8.2751 ca
2004-09-06 Mon na __ na __ na __ 562.93 ch 8.2768 au
2004-09-03 Fri 544.18 ca 544.18 ca 98.980 ca 562.54 ch 8.2788 ca
2004-09-02 Thu 539.25 ca 539.25 ca 98.083 ca 561.85 ch 8.2777 ca
2004-09-01 Wed 538.66 ca 538.66 ca 97.961 ca 561.70 ch 8.2761 ca
2004-08-31 Tue 538.31 ca 538.31 ca 97.969 ca 562.32 ch 8.2759 ca
2004-08-30 Mon 544.56 ca 544.56 ca 99.045 ca 562.95 ch 8.2745 ca
2004-08-27 Fri 545.50 ca 545.50 ca 99.265 ca 562.25 ch 8.2773 ca
2004-08-26 Thu 542.78 ca 542.78 ca 98.713 ca 562.19 ch 8.2770 ca
2004-08-25 Wed 542.47 ca 542.47 ca 98.721 ca 562.29 ch 8.2747 ca
2004-08-24 Tue 542.17 ca 542.17 ca 98.639 ca 562.02 ch 8.2752 ca
2004-08-23 Mon 537.79 ca 537.79 ca 97.850 ca 560.95 ch 8.2782 ca
2004-08-20 Fri 532.28 ca 532.28 ca 96.843 ca 560.39 ch 8.2761 ca
2004-08-19 Thu 530.18 ca 530.18 ca 96.451 ca 560.00 ch 8.2778 ca
2004-08-18 Wed 533.16 ca 533.16 ca 96.981 ca 560.28 ch 8.2793 ca
2004-08-17 Tue 532.06 ca 532.06 ca 96.802 ca 560.07 ch 8.2772 ca
2004-08-16 Mon 531.98 ca 531.98 ca 96.788 ca 560.24 ch 8.2759 ca
2004-08-13 Fri 530.93 ca 530.93 ca 96.593 ca 560.18 ch 8.2794 ca
2004-08-12 Thu 536.47 ca 536.47 ca 97.626 ca 560.85 ch 8.2770 ca
2004-08-11 Wed 536.43 ca 536.43 ca 97.633 ca 561.14 ch 8.2796 ca
2004-08-10 Tue 533.02 ca 533.02 ca 96.967 ca 560.47 ch 8.2791 ca
2004-08-09 Mon 534.95 ca 534.95 ca 97.302 ca 560.43 ch 8.2747 ca
2004-08-06 Fri 534.39 ca 534.39 ca 97.238 ca 560.40 ch 8.2794 ca
2004-08-05 Thu 544.32 ca 544.32 ca 99.008 ca 562.02 ch 8.2776 ca
2004-08-04 Wed 544.04 ca 544.04 ca 98.984 ca 562.45 ch 8.2788 ca
2004-08-03 Tue 544.41 ca 544.41 ca 99.032 ca 561.81 ch 8.2754 ca
2004-08-02 Mon na __ na __ na __ 561.67 ch 8.2770 fe
2004-07-30 Fri 545.10 un 545.10 un 99.194 ca 561.37 ch 8.2765 ca
2004-07-29 Thu 543.40 ca 543.40 ca 98.866 ca 562.04 ch 8.2748 ca
2004-07-28 Wed 544.62 ca 544.62 ca 99.069 ca 561.63 ch 8.2743 ca
2004-07-27 Tue 543.93 ca 543.93 ca 98.947 ca 560.63 ch 8.2753 ca
2004-07-26 Mon 540.58 ca 540.58 ca 98.303 ca 560.38 ch 8.2784 ca
2004-07-23 Fri 541.02 ca 541.02 ca 98.414 ca 560.24 ch 8.2761 ca
2004-07-22 Thu 534.43 ca 534.43 ca 97.267 ca 559.17 ch 8.2741 ca
2004-07-21 Wed 536.55 ca 536.55 ca 97.655 ca 559.12 ch 8.2763 ca
2004-07-20 Tue 529.85 ca 529.85 ca 96.380 ca 558.24 ch 8.2742 ca
2004-07-19 Mon 527.59 ca 527.59 ca 95.957 ca 557.79 ch 8.2778 ca
2004-07-16 Fri 527.45 ca 527.45 ca 95.938 ca 557.73 ch 8.2770 ca
2004-07-15 Thu 530.89 ca 530.89 ca 96.606 ca 558.34 ch 8.2770 ca
2004-07-14 Wed 529.48 ca 529.48 ca 96.363 ca 557.81 ch 8.2786 ca
2004-07-13 Tue 533.13 ca 533.13 ca 96.993 ca 558.06 ch 8.2765 ca
2004-07-12 Mon 528.54 ca 528.54 ca 96.185 ca 557.56 ch 8.2781 ca
2004-07-09 Fri 529.42 ca 529.42 ca 96.346 ca 557.54 ch 8.2763 ca
2004-07-08 Thu 529.49 ca 529.49 ca 96.291 ca 557.90 ch 8.2786 ca
2004-07-07 Wed 529.53 ca 529.53 ca 96.321 ca 557.70 ch 8.2785 ca
2004-07-06 Tue 533.76 ca 533.76 ca 97.101 ca 558.20 ch 8.2745 ca
2004-07-05 Mon 534.30 ca 534.30 ca 97.185 ca 558.28 ch 8.2747 ca
2004-07-02 Fri 532.85 ca 532.85 ca 96.942 ca 558.01 ch 8.2773 ca
2004-07-01 Thu na __ na __ na __ 558.62 ch 8.2767 fe
2004-06-30 Wed 538.54 un 538.54 un 97.982 ca 558.76 ch 8.2741 ca
2004-06-29 Tue 541.00 ca 541.00 ca 98.392 ca 558.81 ch 8.2780 ca
2004-06-28 Mon 537.97 ca 537.97 ca 97.908 ca na __ 8.2766 ca
2004-06-25 Fri 540.13 ca 540.13 ca 98.230 ca 558.44 ch 8.2742 ca
2004-06-24 Thu 538.92 ca 538.92 ca 98.029 ca 558.21 ch 8.2748 ca
2004-06-23 Wed 542.47 ca 542.47 ca 98.667 ca 558.94 ch 8.2772 ca
2004-06-22 Tue 542.30 ca 542.30 ca 98.693 ca 558.97 ch 8.2765 ca
2004-06-21 Mon 541.92 ca 541.92 ca 98.555 ca 558.74 ch 8.2767 ca
2004-06-18 Fri 541.21 ca 541.21 ca 98.442 ca 558.88 ch 8.2741 ca
2004-06-17 Thu 544.67 ca 544.67 ca 99.085 ca 559.36 ch 8.2750 ca
2004-06-16 Wed 546.33 ca 546.33 ca 99.372 ca 559.27 ch 8.2770 ca
2004-06-15 Tue 540.47 ca 540.47 ca 98.277 ca 559.05 ch 8.2769 ca
2004-06-14 Mon 543.41 ca 543.41 ca 98.866 ca 559.51 ch 8.2777 ca
2004-06-11 Fri 545.88 ca 545.88 ca 99.323 ca 559.27 ch 8.2759 ca
2004-06-10 Thu 541.64 ca 541.64 ca 98.533 ca 558.74 ch 8.2782 ca
2004-06-09 Wed 542.51 ca 542.51 ca 98.695 ca 558.04 ch 8.2769 ca
2004-06-08 Tue 534.44 ca 534.44 ca 97.242 ca 557.45 ch 8.2778 ca
2004-06-07 Mon 532.38 ca 532.38 ca 96.818 ca na __ 8.2757 ca
2004-06-04 Fri 534.94 ca 534.94 ca 97.347 ca 557.82 ch 8.2784 ca
2004-06-03 Thu 537.40 ca 537.40 ca 97.751 ca 557.71 ch 8.2768 ca
2004-06-02 Wed 535.43 ca 535.43 ca 97.396 ca 557.35 ch 8.2772 ca
2004-06-01 Tue 537.09 ca 537.09 ca 97.750 ca 557.31 ch 8.2789 ca
2004-05-31 Mon 535.26 un 535.26 un 97.875 ca 557.37 ch 8.2781 ca
2004-05-28 Fri 537.29 ca 537.29 ca 97.767 ca 557.38 ch 8.2776 ca
2004-05-27 Thu 534.53 ca 534.53 ca 97.256 ca 557.33 ch 8.2787 ca
2004-05-26 Wed 542.09 ca 542.09 ca 98.590 ca 558.38 ch 8.2754 ca
2004-05-25 Tue 541.73 ca 541.73 ca 98.567 ca 558.54 ch 8.2792 ca
2004-05-24 Mon na __ na __ na __ 559.73 ch 8.2771 fe
2004-05-21 Fri 546.18 ca 546.18 ca 99.356 ca na __ 8.2767 ca
2004-05-20 Thu 549.92 ca 549.92 ca 100.03 ca 559.74 ch 8.2754 ca
2004-05-19 Wed 545.84 ca 545.84 ca 99.322 ca 559.07 ch 8.2778 ca
2004-05-18 Tue 548.15 ca 548.15 ca 99.728 ca 559.58 ch 8.2760 ca
2004-05-17 Mon 546.39 ca 546.39 ca 99.362 ca 559.04 ch 8.2791 ca
2004-05-14 Fri 552.14 ca 552.14 ca 100.47 ca 560.66 ch 8.2788 ca
2004-05-13 Thu 555.83 ca 555.83 ca 101.14 ca 560.43 ch 8.2749 ca
2004-05-12 Wed 550.71 ca 550.71 ca 100.20 ca 559.56 ch 8.2755 ca
2004-05-11 Tue 555.08 ca 555.08 ca 100.99 ca 560.23 ch 8.2782 ca
2004-05-10 Mon 554.36 ca 554.36 ca 100.88 ca 560.17 ch 8.2775 ca
2004-05-07 Fri 551.81 ca 551.81 ca 100.41 ca 558.45 ch 8.2772 ca
2004-05-06 Thu 542.31 ca 542.31 ca 98.640 ca 557.03 ch 8.2763 ca
2004-05-05 Wed 539.20 ca 539.20 ca 98.057 ca 556.31 ch 8.2749 ca
2004-05-04 Tue 543.10 ca 543.10 ca 98.824 ca 557.05 ch 8.2761 ca
2004-05-03 Mon 549.34 ca 549.34 ca 99.920 ca 558.20 ch 8.2765 ca
2004-04-30 Fri 553.63 un 553.63 un 99.615 ca 557.73 ch 8.2772 ca
2004-04-29 Thu 549.16 ca 549.16 ca 99.898 ca 558.30 ch 8.2755 ca
2004-04-28 Wed 554.28 ca 554.28 ca 100.84 ca 558.13 ch 8.2772 ca
2004-04-27 Tue 549.96 ca 549.96 ca 100.06 ca 558.21 ch 8.2780 ca
2004-04-26 Mon 553.53 ca 553.53 ca 100.71 ca 557.85 ch 8.2759 ca
2004-04-23 Fri 555.78 ca 555.78 ca 101.12 ca 558.13 ch 8.2792 ca
2004-04-22 Thu 552.91 ca 552.91 ca 100.63 ca 557.90 ch 8.2785 ca
2004-04-21 Wed 553.75 ca 553.75 ca 100.73 ca 558.04 ch 8.2759 ca
2004-04-20 Tue 550.65 ca 550.65 ca 100.19 ca 557.28 ch 8.2783 ca
2004-04-19 Mon 545.62 ca 545.62 ca 99.307 ca 556.31 ch 8.2766 ca
2004-04-16 Fri 545.44 ca 545.44 ca 99.225 ca 556.92 ch 8.2789 ca
2004-04-15 Thu 550.78 ca 550.78 ca 100.16 ca 556.93 ch 8.2752 ca
2004-04-14 Wed 549.24 ca 549.24 ca 99.926 ca 557.20 ch 8.2759 ca
2004-04-13 Tue 550.21 ca 550.21 ca 100.07 ca 556.39 ch 8.2770 ca
2004-04-12 Mon 543.48 ca 543.48 ca 98.854 ca 555.12 ch 8.2766 ca
2004-04-09 Fri na __ na __ na __ na __ 8.2769 fe
2004-04-08 Thu 542.55 ca 542.55 ca 98.734 ca 554.81 ch 8.2772 ca
2004-04-07 Wed 539.00 ca 539.00 ca 98.058 ca 554.41 ch 8.2787 ca
2004-04-06 Tue 542.60 ca 542.60 ca 98.666 ca 554.69 ch 8.2762 ca
2004-04-05 Mon 546.20 ca 546.20 ca 99.373 ca 554.94 ch 8.2790 ca
2004-04-02 Fri 541.62 ca 541.62 ca 98.547 ca 552.67 ch 8.2794 ca
2004-04-01 Thu 530.83 ca 530.83 ca 96.544 ca 551.80 ch 8.2761 ca
2004-03-31 Wed 537.88 un 537.88 un 97.074 ca 552.92 ch 8.2786 ca
2004-03-30 Tue 537.57 ca 537.57 ca 97.823 ca 553.57 ch 8.2778 ca
2004-03-29 Mon 540.28 ca 540.28 ca 98.281 ca 553.99 ch 8.2750 ca
2004-03-26 Fri 542.54 ca 542.54 ca 98.655 ca 553.58 ch 8.2759 ca
2004-03-25 Thu 538.86 ca 538.86 ca 98.003 ca 554.03 ch 8.2757 ca
2004-03-24 Wed 536.98 ca 536.98 ca 97.715 ca 553.65 ch 8.2789 ca
2004-03-23 Tue 532.81 ca 532.81 ca 96.907 ca 553.07 ch 8.2753 ca
2004-03-22 Mon 529.98 ca 529.98 ca 96.412 ca 552.55 ch 8.2768 ca
2004-03-19 Fri 534.75 ca 534.75 ca 97.295 ca 552.50 ch 8.2774 ca
2004-03-18 Thu 529.56 ca 529.56 ca 96.319 ca 553.04 ch 8.2765 ca
2004-03-17 Wed 537.73 ca 537.73 ca 97.819 ca 553.45 ch 8.2784 ca
2004-03-16 Tue 534.64 ca 534.64 ca 97.257 ca 553.09 ch 8.2768 ca
2004-03-15 Mon 535.75 ca 535.75 ca 97.469 ca 553.63 ch 8.2758 ca
2004-03-12 Fri 538.01 ca 538.01 ca 97.842 ca 554.14 ch 8.2766 ca
2004-03-11 Thu 534.64 ca 534.64 ca 97.257 ca 553.73 ch 8.2772 ca
2004-03-10 Wed 536.38 ca 536.38 ca 97.574 ca 553.42 ch 8.2782 ca
2004-03-09 Tue 527.60 ca 527.60 ca 95.997 ca 552.98 ch 8.2748 ca
2004-03-08 Mon 530.22 ca 530.22 ca 96.492 ca 553.22 ch 8.2785 ca
2004-03-05 Fri 528.92 ca 528.92 ca 96.248 ca 554.03 ch 8.2775 ca
2004-03-04 Thu 536.39 ca 536.39 ca 97.540 ca 553.80 ch 8.2758 ca
2004-03-03 Wed 542.29 ca 542.29 ca 98.653 ca 554.23 ch 8.2776 ca
2004-03-02 Tue 537.03 ca 537.03 ca 97.680 ca 552.15 ch 8.2754 ca
2004-03-01 Mon 527.62 ca 527.62 ca 95.993 ca 551.39 ch 8.2763 ca
2004-02-27 Fri 527.18 ca 527.18 ca 95.927 ca 551.77 ch 8.2773 ca
2004-02-26 Thu 527.16 ca 527.16 ca 95.874 ca 551.66 ch 8.2760 ca
2004-02-25 Wed 525.14 ca 525.14 ca 95.500 ca 549.90 ch 8.2786 ca
2004-02-24 Tue 516.73 ca 516.73 ca 93.984 ca 549.99 ch 8.2793 ca
2004-02-23 Mon 521.76 ca 521.76 ca 94.932 ca 550.26 ch 8.2757 ca
2004-02-20 Fri 521.94 ca 521.94 ca 94.982 ca 549.37 ch 8.2759 ca
2004-02-19 Thu 516.74 ca 516.74 ca 94.016 ca 548.81 ch 8.2762 ca
2004-02-18 Wed 512.04 ca 512.04 ca 93.145 ca 547.48 ch 8.2789 ca
2004-02-17 Tue 510.40 ca 510.40 ca 92.856 ca 547.19 ch 8.2767 ca
2004-02-16 Mon 513.55 ca 513.55 ca 93.440 ca 547.87 ch 8.2790 ca
2004-02-13 Fri 514.48 ca 514.48 ca 93.594 ca 547.26 ch 8.2756 ca
2004-02-12 Thu 512.07 ca 512.07 ca 93.157 ca 547.28 ch 8.2754 ca
2004-02-11 Wed 511.81 ca 511.81 ca 93.072 ca 548.24 ch 8.2783 ca
2004-02-10 Tue 515.28 ca 515.28 ca 93.783 ca 547.43 ch 8.2798 ca
2004-02-09 Mon 517.67 ca 517.67 ca 94.154 ca 547.69 ch 8.2788 ca
2004-02-06 Fri 516.96 ca 516.96 ca 94.062 ca 549.28 ch 8.2758 ca
2004-02-05 Thu 520.27 ca 520.27 ca 94.662 ca 548.60 ch 8.2778 ca
2004-02-04 Wed 522.63 ca 522.63 ca 95.057 ca 548.74 ch 8.2776 ca
2004-02-03 Tue 522.22 ca 522.22 ca 94.986 ca 548.59 ch 8.2760 ca
2004-02-02 Mon 527.97 ca 527.97 ca 96.011 ca 549.18 ch 8.2771 ca
2004-01-30 Fri 527.39 un 527.39 un 95.838 ca 549.71 ch 8.2745 ca
2004-01-29 Thu 529.33 ca 529.33 ca 96.310 ca 549.07 ch 8.2748 ca
2004-01-28 Wed 519.94 ca 519.94 ca 94.610 ca 548.14 ch 8.2761 ca
2004-01-27 Tue 518.64 ca 518.64 ca 94.353 ca 548.66 ch 8.2746 ca
2004-01-26 Mon 522.72 ca 522.72 ca 95.051 ca 548.48 ch 8.2773 ca
2004-01-23 Fri 520.18 ca 520.18 ca 94.654 ca 547.24 ch 8.2770 ca
2004-01-22 Thu 515.79 ca 515.79 ca 93.828 ca 547.32 ch 8.2750 ca
2004-01-21 Wed 519.94 ca 519.94 ca 94.611 ca 548.06 ch 8.2754 ca
2004-01-20 Tue 521.36 ca 521.36 ca 94.853 ca 548.83 ch 8.2767 ca
2004-01-19 Mon 529.96 ca 529.96 ca 96.380 ca 549.82 ch 8.2778 ca
2004-01-16 Fri 529.07 ca 529.07 ca 96.276 ca 548.45 ch 8.2768 ca
2004-01-15 Thu 521.04 ca 521.04 ca 94.737 ca 547.42 ch 8.2774 ca
2004-01-14 Wed 515.38 ca 515.38 ca 93.797 ca 547.02 ch 8.2759 ca
2004-01-13 Tue 514.93 ca 514.93 ca 93.664 ca 546.65 ch 8.2763 ca
2004-01-12 Mon 512.31 ca 512.31 ca 93.236 ca 545.82 ch 8.2755 ca
2004-01-09 Fri 510.33 ca 510.33 ca 92.846 ca 546.51 ch 8.2792 ca
2004-01-08 Thu 513.57 ca 513.57 ca 93.411 ca 547.15 ch 8.2770 ca
2004-01-07 Wed 517.77 ca 517.77 ca 94.236 ca 546.83 ch 8.2789 ca
2004-01-06 Tue 513.58 ca 513.58 ca 93.433 ca 546.27 ch 8.2757 ca
2004-01-05 Mon 517.29 ca 517.29 ca 94.071 ca 546.69 ch 8.2760 ca
2004-01-02 Fri 521.00 ca 521.00 ca 94.783 ca 547.45 ch 8.2745 ca
2003-12-31 Wed 525.42 un 525.42 un 94.751 ca na __ 8.2793 ca
2003-12-30 Tue 523.83 ca 523.83 ca 95.270 ca 547.85 ch 8.2749 ca
2003-12-29 Mon 525.42 ca 525.42 ca 95.580 ca 547.82 ch 8.2780 ca
2003-12-26 Fri na __ na __ na __ 547.99 ch na fe
2003-12-24 Wed 526.17 ca 526.17 ca 95.741 ca 548.32 ch 8.2746 ca
2003-12-23 Tue 528.75 ca 528.75 ca 96.151 ca 548.39 ch 8.2750 ca
2003-12-22 Mon 528.37 ca 528.37 ca 96.137 ca 548.06 ch 8.2753 ca
2003-12-19 Fri 529.74 ca 529.74 ca 96.381 ca 548.18 ch 8.2749 ca
2003-12-18 Thu 529.98 ca 529.98 ca 96.389 ca 548.20 ch 8.2765 ca
2003-12-17 Wed 529.83 ca 529.83 ca 96.371 ca 548.81 ch 8.2767 ca
2003-12-16 Tue 532.22 ca 532.22 ca 96.791 ca 548.56 ch 8.2756 ca
2003-12-15 Mon 533.69 ca 533.69 ca 97.073 ca 549.52 ch 8.2760 ca
2003-12-12 Fri 533.90 ca 533.90 ca 97.120 ca 548.99 ch 8.2756 ca
2003-12-11 Thu 539.15 ca 539.15 ca 98.099 ca 549.80 ch 8.2790 ca
2003-12-10 Wed 536.90 ca 536.90 ca 97.677 ca 549.21 ch 8.2778 ca
2003-12-09 Tue 536.34 ca 536.34 ca 97.556 ca 548.50 ch 8.2756 ca
2003-12-08 Mon 536.99 ca 536.99 ca 97.687 ca na __ 8.2778 ca
2003-12-05 Fri 539.50 ca 539.50 ca 98.157 ca 550.00 ch 8.2773 ca
2003-12-04 Thu 543.13 ca 543.13 ca 98.810 ca 550.03 ch 8.2789 ca
2003-12-03 Wed 542.40 ca 542.40 ca 98.679 ca 549.64 ch 8.2777 ca
2003-12-02 Tue 542.95 ca 542.95 ca 98.798 ca 550.98 ch 8.2793 ca
2003-12-01 Mon 548.80 ca 548.80 ca 99.793 ca 550.45 ch 8.2791 ca
2003-11-28 Fri 552.32 un 552.32 un 99.486 ca 550.44 ch 8.2789 ca
2003-11-27 Thu 551.33 ca 551.33 ca 100.33 ca 551.04 ch 8.2751 ca
2003-11-26 Wed 550.34 ca 550.34 ca 100.10 ca 551.67 ch 8.2760 ca
2003-11-25 Tue 556.40 ca 556.40 ca 101.24 ca 552.12 ch 8.2793 ca
2003-11-24 Mon 557.45 ca 557.45 ca 101.43 ca 551.62 ch 8.2796 ca
2003-11-21 Fri 550.63 ca 550.63 ca 100.15 ca 550.82 ch 8.2787 ca
2003-11-20 Thu 551.35 ca 551.35 ca 100.33 ca 550.60 ch 8.2791 ca
2003-11-19 Wed 550.93 ca 550.93 ca 100.19 ca 550.53 ch 8.2762 ca
2003-11-18 Tue 551.40 ca 551.40 ca 100.34 ca 551.70 ch 8.2745 ca
2003-11-17 Mon 558.55 ca 558.55 ca 101.60 ca 551.19 ch 8.2779 ca
2003-11-14 Fri 558.61 ca 558.61 ca 101.62 ca 550.97 ch 8.2781 ca
2003-11-13 Thu 560.17 ca 560.17 ca 101.93 ca 551.71 ch 8.2777 ca
2003-11-12 Wed 563.19 ca 563.19 ca 102.47 ca 552.38 ch 8.2775 ca
2003-11-11 Tue na __ na __ na __ 552.96 ch 8.2769 __
2003-11-10 Mon 569.58 ca 569.58 ca 103.60 ca 553.00 ch 8.2792 ca
2003-11-07 Fri 570.07 ca 570.07 ca 103.74 ca 553.78 ch 8.2783 ca
2003-11-06 Thu 574.33 ca 574.33 ca 104.53 ca 553.44 ch 8.2770 ca
2003-11-05 Wed 571.62 ca 571.62 ca 104.01 ca 553.25 ch 8.2792 ca
2003-11-04 Tue 570.45 ca 570.45 ca 103.82 ca 553.36 ch 8.2784 ca
2003-11-03 Mon 572.54 ca 572.54 ca 104.17 ca 552.36 ch 8.2752 ca
2003-10-31 Fri 558.88 un 558.88 un 102.78 ca 551.81 ch 8.2792 ca
2003-10-30 Thu 561.03 ca 561.03 ca 102.05 ca 550.66 ch 8.2787 ca
2003-10-29 Wed 561.62 ca 561.62 ca 102.16 ca 550.86 ch 8.2788 ca
2003-10-28 Tue 561.09 ca 561.09 ca 102.08 ca 551.16 ch 8.2746 ca
2003-10-27 Mon 557.53 ca 557.53 ca 101.41 ca 550.63 ch 8.2767 ca
2003-10-24 Fri 554.24 ca 554.24 ca 100.84 ca 550.39 ch 8.2768 ca
2003-10-23 Thu 556.14 ca 556.14 ca 101.13 ca 550.51 ch 8.2770 ca
2003-10-22 Wed 555.52 ca 555.52 ca 101.07 ca 551.04 ch 8.2781 ca
2003-10-21 Tue 561.74 ca 561.74 ca 102.22 ca 551.52 ch 8.2742 ca
2003-10-20 Mon 562.05 ca 562.05 ca 102.22 ca 551.61 ch 8.2792 ca
2003-10-17 Fri 563.85 ca 563.85 ca 102.59 ca 551.72 ch 8.2747 ca
2003-10-16 Thu 562.33 ca 562.33 ca 102.28 ca 551.31 ch 8.2775 ca
2003-10-15 Wed 563.01 ca 563.01 ca 102.41 ca 551.00 ch 8.2763 ca
2003-10-14 Tue 559.53 ca 559.53 ca 101.79 ca 551.22 ch 8.2758 ca
2003-10-13 Mon na __ na __ na __ 550.14 ch 8.2770 au
2003-10-10 Fri 555.30 ca 555.30 ca 101.03 ca 549.22 ch 8.2790 ca
2003-10-09 Thu 560.86 ca 560.86 ca 102.05 ca 550.12 ch 8.2761 ca
2003-10-08 Wed 555.67 ca 555.67 ca 101.11 ca 549.62 ch 8.2781 ca
2003-10-07 Tue 556.70 ca 556.70 ca 101.25 ca 549.82 ch 8.2777 ca
2003-10-06 Mon 560.19 ca 560.19 ca 101.91 ca 551.04 ch 8.2784 ca
2003-10-03 Fri 565.44 ca 565.44 ca 102.90 ca 551.07 ch 8.2776 ca
2003-10-02 Thu 559.68 ca 559.68 ca 101.84 ca 550.63 ch 8.2758 ca
2003-10-01 Wed 560.27 ca 560.27 ca 101.97 ca 550.30 ch 8.2750 ca
2003-09-30 Tue 573.96 un 573.96 un 102.38 ca 550.29 ch 8.2745 ca
2003-09-29 Mon 566.30 ca 566.30 ca 103.01 ca 552.17 ch 8.2749 ca
2003-09-26 Fri 571.32 ca 571.32 ca 103.96 ca 552.07 ch 8.2749 ca
2003-09-25 Thu 571.09 ca 571.09 ca 103.87 ca 551.91 ch 8.2752 ca
2003-09-24 Wed 571.68 ca 571.68 ca 104.02 ca 551.94 ch 8.2781 ca
2003-09-23 Tue 570.88 ca 570.88 ca 103.86 ca 551.80 ch 8.2758 ca
2003-09-22 Mon 572.02 ca 572.02 ca 104.02 ca 551.89 ch 8.2797 ca
2003-09-19 Fri 577.95 ca 577.95 ca 105.17 ca na __ 8.2752 ca
2003-09-18 Thu 583.45 ca 583.45 ca 106.16 ca na __ 8.2773 ca
2003-09-17 Wed 583.55 ca 583.55 ca 106.15 ca 554.40 ch 8.2794 ca
2003-09-16 Tue 587.30 ca 587.30 ca 106.87 ca 554.22 ch 8.2769 ca
2003-09-15 Mon 580.25 ca 580.25 ca 105.56 ca 554.25 ch 8.2782 ca
2003-09-12 Fri 580.00 ca 580.00 ca 105.50 ca 554.03 ch 8.2757 ca
2003-09-11 Thu 586.40 ca 586.40 ca 106.69 ca 554.57 ch 8.2790 ca
2003-09-10 Wed 585.72 ca 585.72 ca 106.54 ca 554.33 ch 8.2782 ca
2003-09-09 Tue 586.24 ca 586.24 ca 106.64 ca 554.50 ch 8.2754 ca
2003-09-08 Mon 589.55 ca 589.55 ca 107.25 ca 555.27 ch 8.2772 ca
2003-09-05 Fri 592.27 ca 592.27 ca 107.79 ca 555.35 ch 8.2746 ca
2003-09-04 Thu 601.71 ca 601.71 ca 109.50 ca 556.44 ch 8.2767 ca
2003-09-03 Wed 604.73 ca 604.73 ca 110.06 ca 556.66 ch 8.2756 ca
2003-09-02 Tue 603.35 ca 603.35 ca 109.79 ca 556.47 ch 8.2749 ca
2003-09-01 Mon na __ na __ na __ 555.44 ch 8.2771 au
2003-08-29 Fri 604.79 un 604.79 un 108.64 ca 555.55 ch 8.2791 ca
2003-08-28 Thu 601.90 ca 601.90 ca 109.48 ca 556.43 ch 8.2761 ca
2003-08-27 Wed 601.50 ca 601.50 ca 109.37 ca 556.02 ch 8.2769 ca
2003-08-26 Tue 602.07 ca 602.07 ca 109.53 ca 556.57 ch 8.2781 ca
2003-08-25 Mon 602.02 ca 602.02 ca 109.55 ca 555.89 ch 8.2765 ca
2003-08-22 Fri 603.29 ca 603.29 ca 109.72 ca 556.07 ch 8.2789 ca
2003-08-21 Thu 598.38 ca 598.38 ca 108.85 ca 555.17 ch 8.2788 ca
2003-08-20 Wed 590.48 ca 590.48 ca 107.46 ca 554.30 ch 8.2786 ca
2003-08-19 Tue 589.60 ca 589.60 ca 107.27 ca 554.93 ch 8.2747 ca
2003-08-18 Mon 588.87 ca 588.87 ca 107.16 ca 554.20 ch 8.2792 ca
2003-08-15 Fri 582.61 ca 582.61 ca 105.97 ca na __ 8.2769 ca
2003-08-14 Thu 583.01 ca 583.01 ca 106.04 ca 553.33 ch 8.2793 ca
2003-08-13 Wed 579.44 ca 579.44 ca 105.46 ca 553.33 ch 8.2757 ca
2003-08-12 Tue 580.07 ca 580.07 ca 105.50 ca 552.83 ch 8.2748 ca
2003-08-11 Mon 577.90 ca 577.90 ca 105.13 ca 552.48 ch 8.2795 ca
2003-08-08 Fri 579.42 ca 579.42 ca 105.41 ca 552.58 ch 8.2749 ca
2003-08-07 Thu 575.46 ca 575.46 ca 104.67 ca 552.25 ch 8.2781 ca
2003-08-06 Wed 577.57 ca 577.57 ca 105.07 ca 552.47 ch 8.2792 ca
2003-08-05 Tue 578.14 ca 578.14 ca 105.19 ca 552.79 ch 8.2752 ca
2003-08-04 Mon na __ na __ na __ 552.91 ch 8.2775 fe
2003-08-01 Fri 582.80 ca 582.80 ca 106.03 ca 553.60 ch 8.2774 ca
2003-07-31 Thu 575.27 un 575.27 un 106.21 ca 552.68 ch 8.2782 ca
2003-07-30 Wed 576.96 ca 576.96 ca 105.00 ca 551.99 ch 8.2774 ca
2003-07-29 Tue 572.05 ca 572.05 ca 104.09 ca 551.26 ch 8.2766 ca
2003-07-28 Mon 570.56 ca 570.56 ca 103.75 ca 551.06 ch 8.2798 ca
2003-07-25 Fri 569.80 ca 569.80 ca 103.62 ca 550.73 ch 8.2756 ca
2003-07-24 Thu 573.39 ca 573.39 ca 104.35 ca 551.25 ch 8.2762 ca
2003-07-23 Wed 571.06 ca 571.06 ca 103.87 ca 551.30 ch 8.2787 ca
2003-07-22 Tue 579.24 ca 579.24 ca 105.34 ca 551.83 ch 8.2792 ca
2003-07-21 Mon 578.03 ca 578.03 ca 105.18 ca 552.11 ch 8.2756 ca
2003-07-18 Fri 583.46 ca 583.46 ca 106.12 ca 552.62 ch 8.2780 ca
2003-07-17 Thu 587.76 ca 587.76 ca 106.89 ca 552.63 ch 8.2767 ca
2003-07-16 Wed 585.10 ca 585.10 ca 106.46 ca 552.46 ch 8.2752 ca
2003-07-15 Tue 584.03 ca 584.03 ca 106.25 ca 551.24 ch 8.2763 ca
2003-07-14 Mon 580.44 ca 580.44 ca 105.60 ca 551.38 ch 8.2765 ca
2003-07-11 Fri 580.14 ca 580.14 ca 105.53 ca 551.20 ch 8.2748 ca
2003-07-10 Thu 575.88 ca 575.88 ca 104.78 ca 550.97 ch 8.2760 ca
2003-07-09 Wed 579.88 ca 579.88 ca 105.44 ca 550.90 ch 8.2775 ca
2003-07-08 Tue 582.10 ca 582.10 ca 105.89 ca 551.03 ch 8.2775 ca
2003-07-07 Mon 578.22 ca 578.22 ca 105.18 ca 550.74 ch 8.2775 ca
2003-07-04 Fri 570.60 ca 570.60 ca 103.78 ca 549.76 ch 8.2772 ca
2003-07-03 Thu 570.18 ca 570.18 ca 103.77 ca 549.31 ch 8.2755 ca
2003-07-02 Wed 569.37 ca 569.37 ca 103.59 ca 549.66 ch 8.2794 ca
2003-07-01 Tue na __ na __ na __ 549.59 ch 8.2774 fe
2003-06-30 Mon 573.96 un 573.96 un 103.77 ca 550.23 ch 8.2792 ca
2003-06-27 Fri 573.76 ca 573.76 ca 104.40 ca 550.09 ch 8.2755 ca
2003-06-26 Thu 573.93 ca 573.93 ca 104.39 ca 549.73 ch 8.2757 ca
2003-06-25 Wed 565.82 ca 565.82 ca 102.89 ca 548.58 ch 8.2781 ca
2003-06-24 Tue 570.41 ca 570.41 ca 103.81 ca 548.75 ch 8.2786 ca
2003-06-23 Mon 567.92 ca 567.92 ca 103.29 ca 548.81 ch 8.2796 ca
2003-06-20 Fri 564.69 ca 564.69 ca 102.74 ca 548.05 ch 8.2777 ca
2003-06-19 Thu 561.63 ca 561.63 ca 102.17 ca 548.14 ch 8.2747 ca
2003-06-18 Wed 560.12 ca 560.12 ca 101.93 ca 547.45 ch 8.2767 ca
2003-06-17 Tue 555.39 ca 555.39 ca 101.03 ca 546.89 ch 8.2794 ca
2003-06-16 Mon 553.85 ca 553.85 ca 100.77 ca na __ 8.2769 ca
2003-06-13 Fri 554.40 ca 554.40 ca 100.84 ca 546.81 ch 8.2782 ca
2003-06-12 Thu 557.40 ca 557.40 ca 101.42 ca 547.08 ch 8.2755 ca
2003-06-11 Wed 557.44 ca 557.44 ca 101.42 ca 546.67 ch 8.2746 ca
2003-06-10 Tue 561.18 ca 561.18 ca 102.08 ca 546.97 ch 8.2765 ca
2003-06-09 Mon 558.55 ca 558.55 ca 101.60 ca 546.70 ch 8.2779 ca
2003-06-06 Fri 560.89 ca 560.89 ca 102.03 ca 546.83 ch 8.2763 ca
2003-06-05 Thu 552.62 ca 552.62 ca 100.53 ca 545.88 ch 8.2773 ca
2003-06-04 Wed 560.21 ca 560.21 ca 101.91 ca 546.87 ch 8.2768 ca
2003-06-03 Tue 560.41 ca 560.41 ca 101.99 ca 546.89 ch 8.2780 ca
2003-06-02 Mon 558.52 ca 558.52 ca 101.60 ca 547.10 ch 8.2749 ca
2003-05-30 Fri 556.91 un 556.91 un 101.47 ca 546.21 ch 8.2778 ca
2003-05-29 Thu 554.31 ca 554.31 ca 100.87 ca 546.23 ch 8.2746 ca
2003-05-28 Wed 558.44 ca 558.44 ca 101.58 ca 546.34 ch 8.2782 ca
2003-05-27 Tue 553.38 ca 553.38 ca 100.63 ca 544.63 ch 8.2757 ca
2003-05-26 Mon 552.86 ca 552.86 ca 100.54 ca 545.49 ch 8.2795 ca
2003-05-23 Fri 556.34 ca 556.34 ca 101.21 ca 545.51 ch 8.2782 ca
2003-05-22 Thu 560.74 ca 560.74 ca 101.95 ca 546.14 ch 8.2771 ca
2003-05-21 Wed 560.19 ca 560.19 ca 101.93 ca na __ 8.2791 ca
2003-05-20 Tue 561.19 ca 561.19 ca 102.10 ca 546.26 ch 8.2745 ca
2003-05-19 Mon na __ na __ na __ 546.08 ch 8.2768 fe
2003-05-16 Fri 568.27 ca 568.27 ca 103.38 ca 546.85 ch 8.2780 ca
2003-05-15 Thu 569.37 un 569.37 un 104.17 ca 547.23 ch 8.2748 ca
2003-05-14 Wed 570.42 ca 570.42 ca 103.74 ca 546.93 ch 8.2755 ca
2003-05-13 Tue 570.29 ca 570.29 ca 103.72 ca 546.71 ch 8.2775 ca
2003-05-12 Mon 567.51 ca 567.51 ca 103.25 ca 546.25 ch 8.2759 ca
2003-05-09 Fri 570.54 ca 570.54 ca 103.78 ca 547.19 ch 8.2751 ca
2003-05-08 Thu 572.74 ca 572.74 ca 104.20 ca 546.83 ch 8.2752 ca
2003-05-07 Wed 578.41 ca 578.41 ca 105.25 ca 547.35 ch 8.2747 ca
2003-05-06 Tue 577.60 ca 577.60 ca 105.09 ca 548.23 ch 8.2787 ca
2003-05-05 Mon 581.80 ca 581.80 ca 105.86 ca 548.98 ch 8.2789 ca
2003-05-02 Fri 585.55 ca 585.55 ca 106.54 ca 548.64 ch 8.2788 ca
2003-05-01 Thu 583.63 ca 583.63 ca 106.20 ca na __ 8.2777 ca
2003-04-30 Wed 597.58 un 597.58 un 106.66 ca 549.60 ch 8.2766 ca
2003-04-29 Tue 595.67 ca 595.67 ca 108.37 ca 550.85 ch 8.2753 ca
2003-04-28 Mon 596.26 ca 596.26 ca 108.46 ca 550.38 ch 8.2768 ca
2003-04-25 Fri 594.11 ca 594.11 ca 108.13 ca 550.73 ch 8.2756 ca
2003-04-24 Thu 594.09 ca 594.09 ca 108.07 ca 550.17 ch 8.2788 ca
2003-04-23 Wed 599.09 ca 599.09 ca 109.02 ca 550.76 ch 8.2772 ca
2003-04-22 Tue 598.22 ca 598.22 ca 108.80 ca 550.14 ch 8.2786 ca
2003-04-21 Mon 604.24 ca 604.24 ca 109.93 ca 551.41 ch 8.2777 ca
2003-04-18 Fri na __ na __ na __ na __ 8.2770 fe
2003-04-17 Thu 601.49 ca 601.49 ca 109.40 ca 550.33 ch 8.2787 ca
2003-04-16 Wed 603.48 ca 603.48 ca 109.82 ca 551.17 ch 8.2786 ca
2003-04-15 Tue 607.32 ca 607.32 ca 110.46 ca 551.40 ch 8.2754 ca
2003-04-14 Mon 608.80 ca 608.80 ca 110.76 ca 551.62 ch 8.2756 ca
2003-04-11 Fri 610.17 ca 610.17 ca 110.98 ca 551.99 ch 8.2759 ca
2003-04-10 Thu 607.08 ca 607.08 ca 110.46 ca 551.27 ch 8.2784 ca
2003-04-09 Wed 611.84 ca 611.84 ca 111.28 ca 551.60 ch 8.2786 ca
2003-04-08 Tue 613.93 ca 613.93 ca 111.71 ca 551.88 ch 8.2792 ca
2003-04-07 Mon 617.55 ca 617.55 ca 112.38 ca 552.59 ch 8.2754 ca
2003-04-04 Fri 612.27 ca 612.27 ca 111.42 ca 551.28 ch 8.2784 ca
2003-04-03 Thu 610.85 ca 610.85 ca 111.17 ca 551.09 ch 8.2783 ca
2003-04-02 Wed 609.46 ca 609.46 ca 110.90 ca 550.44 ch 8.2787 ca
2003-04-01 Tue 601.55 ca 601.55 ca 109.41 ca 549.58 ch 8.2777 ca
2003-03-31 Mon 601.68 ca 601.68 ca 109.49 ca 549.85 ch 8.2777 ca
2003-03-28 Fri 609.55 ca 609.55 ca 110.86 ca 550.85 ch 8.2786 ca
2003-03-27 Thu 612.52 ca 612.52 ca 111.40 ca 550.95 ch 8.2762 ca
2003-03-26 Wed 614.20 ca 614.20 ca 111.78 ca 551.37 ch 8.2780 ca
2003-03-25 Tue 614.60 ca 614.60 ca 111.76 ca 551.20 ch 8.2773 ca
2003-03-24 Mon 616.19 ca 616.19 ca 112.13 ca 551.77 ch 8.2780 ca
2003-03-21 Fri 622.42 ca 622.42 ca 113.28 ca 552.01 ch 8.2771 ca
2003-03-20 Thu 617.54 ca 617.54 ca 112.34 ca 551.63 ch 8.2777 ca
2003-03-19 Wed 619.41 ca 619.41 ca 112.66 ca 551.48 ch 8.2750 ca
2003-03-18 Tue 617.37 ca 617.37 ca 112.36 ca 551.15 ch 8.2788 ca
2003-03-17 Mon 618.13 ca 618.13 ca 112.47 ca 549.54 ch 8.2785 ca
2003-03-14 Fri 611.72 ca 611.72 ca 111.28 ca 549.72 ch 8.2758 ca
2003-03-13 Thu 603.41 ca 603.41 ca 109.76 ca 548.89 ch 8.2776 ca
2003-03-12 Wed 595.11 ca 595.11 ca 108.26 ca 547.65 ch 8.2760 ca
2003-03-11 Tue 594.79 ca 594.79 ca 108.24 ca 547.09 ch 8.2749 ca
2003-03-10 Mon 592.88 ca 592.88 ca 107.84 ca 547.15 ch 8.2756 ca
2003-03-07 Fri 595.53 ca 595.53 ca 108.29 ca 547.35 ch 8.2789 ca
2003-03-06 Thu 596.55 ca 596.55 ca 108.49 ca 547.98 ch 8.2786 ca
2003-03-05 Wed 598.01 ca 598.01 ca 108.82 ca 547.76 ch 8.2760 ca
2003-03-04 Tue 602.45 ca 602.45 ca 109.58 ca 548.16 ch 8.2756 ca
2003-03-03 Mon 605.46 ca 605.46 ca 110.13 ca 549.04 ch 8.2754 ca
2003-02-28 Fri 609.38 un 609.38 un 110.73 ca 548.85 ch 8.2755 ca
2003-02-27 Thu 609.29 ca 609.29 ca 110.84 ca 548.34 ch 8.2791 ca
2003-02-26 Wed 607.61 ca 607.61 ca 110.55 ca 548.84 ch 8.2788 ca
2003-02-25 Tue 608.23 ca 608.23 ca 110.64 ca 548.52 ch 8.2784 ca
2003-02-24 Mon 608.43 ca 608.43 ca 110.69 ca 549.04 ch 8.2787 ca
2003-02-21 Fri 608.24 ca 608.24 ca 110.61 ca 548.43 ch 8.2760 ca
2003-02-20 Thu 606.08 ca 606.08 ca 110.29 ca 548.72 ch 8.2790 ca
2003-02-19 Wed 610.56 ca 610.56 ca 111.09 ca 549.30 ch 8.2788 ca
2003-02-18 Tue 612.54 ca 612.54 ca 111.46 ca 549.30 ch 8.2776 ca
2003-02-17 Mon 610.56 ca 610.56 ca 111.10 ca 548.53 ch 8.2793 ca
2003-02-14 Fri 607.28 ca 607.28 ca 110.46 ca 548.73 ch 8.2768 ca
2003-02-13 Thu 605.62 ca 605.62 ca 110.19 ca 549.10 ch 8.2761 ca
2003-02-12 Wed 611.97 ca 611.97 ca 111.34 ca 549.17 ch 8.2767 ca
2003-02-11 Tue 610.33 ca 610.33 ca 111.04 ca 549.69 ch 8.2753 ca
2003-02-10 Mon 610.49 ca 610.49 ca 111.03 ca 548.55 ch 8.2762 ca
2003-02-07 Fri 607.23 ca 607.23 ca 110.46 ca 548.44 ch 8.2803 ca
2003-02-06 Thu 605.69 ca 605.69 ca 110.17 ca 548.20 ch 8.2780 ca
2003-02-05 Wed 604.90 ca 604.90 ca 110.03 ca 547.25 ch 8.2807 ca
2003-02-04 Tue 603.07 ca 603.07 ca 109.73 ca 548.20 ch 8.2794 ca
2003-02-03 Mon 609.50 ca 609.50 ca 110.88 ca 548.72 ch 8.2794 ca
2003-01-31 Fri 610.70 un 610.70 un 111.12 ca 547.77 ch 8.2783 ca
2003-01-30 Thu 608.71 ca 608.71 ca 110.77 ca 548.20 ch 8.2796 ca
2003-01-29 Wed 604.01 ca 604.01 ca 109.86 ca 547.06 ch 8.2755 ca
2003-01-28 Tue 605.44 ca 605.44 ca 110.11 ca 547.59 ch 8.2759 ca
2003-01-27 Mon 605.08 ca 605.08 ca 110.09 ca 546.73 ch 8.2780 ca
2003-01-24 Fri 605.93 ca 605.93 ca 110.22 ca 547.46 ch 8.2768 ca
2003-01-23 Thu 609.28 ca 609.28 ca 110.82 ca 547.55 ch 8.2770 ca
2003-01-22 Wed 611.33 ca 611.33 ca 111.26 ca 547.91 ch 8.2766 ca
2003-01-21 Tue 614.18 ca 614.18 ca 111.73 ca 548.40 ch 8.2775 ca
2003-01-20 Mon 614.62 ca 614.62 ca 111.86 ca 548.16 ch 8.2778 ca
2003-01-17 Fri 615.14 ca 615.14 ca 111.91 ca 547.93 ch 8.2771 ca
2003-01-16 Thu 620.48 ca 620.48 ca 112.88 ca 548.51 ch 8.2775 ca
2003-01-15 Wed 620.03 ca 620.03 ca 112.80 ca 548.78 ch 8.2760 ca
2003-01-14 Tue 620.35 ca 620.35 ca 112.88 ca 548.49 ch 8.2780 ca
2003-01-13 Mon 622.45 ca 622.45 ca 113.28 ca 548.78 ch 8.2759 ca
2003-01-10 Fri 622.49 ca 622.49 ca 113.22 ca 549.03 ch 8.2755 ca
2003-01-09 Thu 626.49 ca 626.49 ca 113.99 ca 548.88 ch 8.2776 ca
2003-01-08 Wed 627.78 ca 627.78 ca 114.21 ca 549.88 ch 8.2784 ca
2003-01-07 Tue 629.73 ca 629.73 ca 114.56 ca 549.58 ch 8.2760 ca
2003-01-06 Mon 626.60 ca 626.60 ca 114.01 ca 548.77 ch 8.2781 ca
2003-01-03 Fri 629.62 ca 629.62 ca 114.51 ca 549.81 ch 8.2752 ca
2003-01-02 Thu 632.92 ca 632.92 ca 115.11 ca 548.80 ch 8.2792 ca
2002-12-31 Tue 628.41 un 628.41 un 113.80 ca na __ 8.2788 ca
2002-12-30 Mon 627.05 ca 627.05 ca 114.08 ca 549.08 ch 8.2752 ca
2002-12-27 Fri 630.13 ca 630.13 ca 114.65 ca 549.40 ch 8.2765 ca
2002-12-26 Thu na __ na __ na __ 549.63 ch 8.2774 fe
2002-12-24 Tue 636.51 ca 636.51 ca 115.78 ca 549.94 ch 8.2781 ca
2002-12-23 Mon 641.99 ca 641.99 ca 116.75 ca 549.78 ch 8.2776 ca
2002-12-20 Fri 638.85 ca 638.85 ca 116.20 ca 550.10 ch 8.2795 ca
2002-12-19 Thu 642.65 ca 642.65 ca 116.88 ca 549.93 ch 8.2798 ca
2002-12-18 Wed 639.65 ca 639.65 ca 116.38 ca 550.11 ch 8.2776 ca
2002-12-17 Tue 638.76 ca 638.76 ca 116.17 ca 549.62 ch 8.2759 ca
2002-12-16 Mon 642.48 ca 642.48 ca 116.87 ca 550.28 ch 8.2760 ca
2002-12-13 Fri 641.27 ca 641.27 ca 116.69 ca 550.28 ch 8.2769 ca
2002-12-12 Thu 643.81 ca 643.81 ca 117.08 ca 551.06 ch 8.2790 ca
2002-12-11 Wed 650.42 ca 650.42 ca 118.31 ca 551.68 ch 8.2755 ca
2002-12-10 Tue 651.27 ca 651.27 ca 118.44 ca 551.18 ch 8.2773 ca
2002-12-09 Mon 650.08 ca 650.08 ca 118.30 ca 551.22 ch 8.2794 ca
2002-12-06 Fri 650.75 ca 650.75 ca 118.43 ca 552.15 ch 8.2754 ca
2002-12-05 Thu 656.48 ca 656.48 ca 119.44 ca 552.29 ch 8.2773 ca
2002-12-04 Wed 656.02 ca 656.02 ca 119.34 ca 551.85 ch 8.2752 ca
2002-12-03 Tue 658.07 ca 658.07 ca 119.68 ca 552.20 ch 8.2775 ca
2002-12-02 Mon 661.04 ca 661.04 ca 120.23 ca 552.83 ch 8.2771 ca
2002-11-29 Fri 661.86 un 661.86 un 120.14 ca 551.91 ch 8.2782 ca
2002-11-28 Thu 659.36 ca 659.36 ca 119.96 ca 551.81 ch 8.2793 ca
2002-11-27 Wed 662.75 ca 662.75 ca 120.57 ca 551.74 ch 8.2792 ca
2002-11-26 Tue 661.53 ca 661.53 ca 120.35 ca 551.69 ch 8.2770 ca
2002-11-25 Mon 660.22 ca 660.22 ca 120.10 ca 552.00 ch 8.2762 ca
2002-11-22 Fri 658.14 ca 658.14 ca 119.71 ca 550.98 ch 8.2776 ca
2002-11-21 Thu 656.66 ca 656.66 ca 119.41 ca 550.75 ch 8.2779 ca
2002-11-20 Wed 654.23 ca 654.23 ca 119.00 ca 550.84 ch 8.2753 ca
2002-11-19 Tue 649.14 ca 649.14 ca 118.03 ca 549.73 ch 8.2778 ca
2002-11-18 Mon 650.39 ca 650.39 ca 118.32 ca 550.04 ch 8.2780 ca
2002-11-15 Fri 650.47 ca 650.47 ca 118.36 ca 550.24 ch 8.2791 ca
2002-11-14 Thu 653.67 ca 653.67 ca 118.94 ca 549.59 ch 8.2748 ca
2002-11-13 Wed 651.94 ca 651.94 ca 118.62 ca 549.80 ch 8.2751 ca
2002-11-12 Tue 649.15 ca 649.15 ca 118.09 ca 549.38 ch 8.2766 ca
2002-11-11 Mon na __ na __ na __ 548.88 ch 8.2770 __
2002-11-08 Fri 646.98 ca 646.98 ca 117.71 ca 549.34 ch 8.2772 ca
2002-11-07 Thu 650.06 ca 650.06 ca 118.28 ca 550.18 ch 8.2783 ca
2002-11-06 Wed 657.47 ca 657.47 ca 119.59 ca 550.70 ch 8.2751 ca
2002-11-05 Tue 656.35 ca 656.35 ca 119.43 ca 550.05 ch 8.2777 ca
2002-11-04 Mon 658.90 ca 658.90 ca 119.89 ca 550.76 ch 8.2757 ca
2002-11-01 Fri 657.77 ca 657.77 ca 119.63 ca na __ 8.2763 ca
2002-10-31 Thu 667.11 un 667.11 un 120.77 ca 551.17 ch 8.2775 ca
2002-10-30 Wed 666.78 ca 666.78 ca 121.33 ca 551.38 ch 8.2767 ca
2002-10-29 Tue 666.00 ca 666.00 ca 121.17 ca 551.37 ch 8.2791 ca
2002-10-28 Mon 666.31 ca 666.31 ca 121.25 ca 552.25 ch 8.2785 ca
2002-10-25 Fri 671.51 ca 671.51 ca 122.16 ca 551.81 ch 8.2751 ca
2002-10-24 Thu 673.43 ca 673.43 ca 122.53 ca 552.10 ch 8.2768 ca
2002-10-23 Wed 671.25 ca 671.25 ca 122.08 ca 551.72 ch 8.2781 ca
2002-10-22 Tue 670.62 ca 670.62 ca 122.02 ca 551.98 ch 8.2782 ca
2002-10-21 Mon 673.86 ca 673.86 ca 122.64 ca 552.01 ch 8.2756 ca
2002-10-18 Fri 675.59 ca 675.59 ca 122.92 ca 551.96 ch 8.2786 ca
2002-10-17 Thu 673.65 ca 673.65 ca 122.55 ca 551.62 ch 8.2753 ca
2002-10-16 Wed 667.51 ca 667.51 ca 121.47 ca 551.05 ch 8.2759 ca
2002-10-15 Tue 668.42 ca 668.42 ca 121.59 ca 551.33 ch 8.2751 ca
2002-10-14 Mon na __ na __ na __ 550.63 ch 8.2767 au
2002-10-11 Fri 665.61 ca 665.61 ca 121.10 ca 550.76 ch 8.2750 ca
2002-10-10 Thu 665.06 ca 665.06 ca 121.03 ca 550.29 ch 8.2761 ca
2002-10-09 Wed 664.62 ca 664.62 ca 120.96 ca 550.58 ch 8.2758 ca
2002-10-08 Tue 669.57 ca 669.57 ca 121.78 ca 551.01 ch 8.2791 ca
2002-10-07 Mon 668.07 ca 668.07 ca 121.53 ca 550.73 ch 8.2787 ca
2002-10-04 Fri 667.87 ca 667.87 ca 121.51 ca 550.42 ch 8.2773 ca
2002-10-03 Thu 664.52 ca 664.52 ca 120.84 ca 549.64 ch 8.2780 ca
2002-10-02 Wed 666.46 ca 666.46 ca 121.22 ca 549.98 ch 8.2794 ca
2002-10-01 Tue 665.27 ca 665.27 ca 121.07 ca 549.75 ch 8.2777 ca
2002-09-30 Mon 670.39 un 670.39 un 120.78 ca 549.35 ch 8.2766 ca
2002-09-27 Fri 671.36 ca 671.36 ca 122.11 ca 550.26 ch 8.2775 ca
2002-09-26 Thu 672.21 ca 672.21 ca 122.25 ca 550.12 ch 8.2782 ca
2002-09-25 Wed 669.35 ca 669.35 ca 121.80 ca 550.08 ch 8.2775 ca
2002-09-24 Tue 668.14 ca 668.14 ca 121.59 ca 549.82 ch 8.2751 ca
2002-09-23 Mon 667.72 ca 667.72 ca 121.51 ca 549.89 ch 8.2785 ca
2002-09-20 Fri 666.53 ca 666.53 ca 121.28 ca 549.80 ch 8.2789 ca
2002-09-19 Thu 667.73 ca 667.73 ca 121.43 ca na __ 8.2676 ca
2002-09-18 Wed 669.75 ca 669.75 ca 121.89 ca na __ 8.2679 ca
2002-09-17 Tue 677.19 ca 677.19 ca 123.18 ca 550.73 ch 8.2767 ca
2002-09-16 Mon 674.55 ca 674.55 ca 122.77 ca 550.08 ch 8.2767 ca
2002-09-13 Fri 673.33 ca 673.33 ca 122.45 ca 548.76 ch 8.2761 ca
2002-09-12 Thu 672.14 ca 672.14 ca 122.29 ca 549.27 ch 8.2762 ca
2002-09-11 Wed 674.15 ca 674.15 ca 122.61 ca 549.45 ch 8.2790 ca
2002-09-10 Tue 672.66 ca 672.66 ca 122.33 ca 549.04 ch 8.2780 ca
2002-09-09 Mon 668.20 ca 668.20 ca 121.55 ca 548.43 ch 8.2748 ca
2002-09-06 Fri 666.13 ca 666.13 ca 121.19 ca 547.88 ch 8.2763 ca
2002-09-05 Thu 661.82 ca 661.82 ca 120.37 ca 547.00 ch 8.2789 ca
2002-09-04 Wed 660.89 ca 660.89 ca 120.21 ca 547.01 ch 8.2785 ca
2002-09-03 Tue 658.60 ca 658.60 ca 119.84 ca 546.93 ch 8.2764 ca
2002-09-02 Mon na __ na __ na __ 547.68 ch 8.2769 au
2002-08-30 Fri 665.80 un 665.80 un 121.69 ca 547.45 ch 8.2788 ca
2002-08-29 Thu 667.31 ca 667.31 ca 121.46 ca 547.25 ch 8.2776 ca
2002-08-28 Wed 667.97 ca 667.97 ca 121.47 ca 547.46 ch 8.2787 ca
2002-08-27 Tue 668.39 ca 668.39 ca 121.63 ca 548.14 ch 8.2773 ca
2002-08-26 Mon 674.07 ca 674.07 ca 122.61 ca 548.69 ch 8.2780 ca
2002-08-23 Fri 674.38 ca 674.38 ca 122.70 ca 548.58 ch 8.2755 ca
2002-08-22 Thu 676.49 ca 676.49 ca 123.05 ca 547.97 ch 8.2754 ca
2002-08-21 Wed 669.83 ca 669.83 ca 121.87 ca 547.66 ch 8.2777 ca
2002-08-20 Tue 670.72 ca 670.72 ca 122.01 ca 547.99 ch 8.2754 ca
2002-08-19 Mon 670.79 ca 670.79 ca 122.07 ca 547.48 ch 8.2771 ca
2002-08-16 Fri 666.71 ca 666.71 ca 121.31 ca 546.52 ch 8.2764 ca
2002-08-15 Thu 668.18 ca 668.18 ca 121.54 ca na __ 8.2751 ca
2002-08-14 Wed 664.78 ca 664.78 ca 120.94 ca 546.32 ch 8.2755 ca
2002-08-13 Tue 670.29 ca 670.29 ca 121.95 ca 547.58 ch 8.2759 ca
2002-08-12 Mon 670.93 ca 670.93 ca 122.02 ca 547.30 ch 8.2755 ca
2002-08-09 Fri 675.10 ca 675.10 ca 122.84 ca 548.17 ch 8.2753 ca
2002-08-08 Thu 679.59 ca 679.59 ca 123.64 ca 548.08 ch 8.2752 ca
2002-08-07 Wed 673.54 ca 673.54 ca 122.54 ca 548.05 ch 8.2764 ca
2002-08-06 Tue 680.61 ca 680.61 ca 123.80 ca 548.15 ch 8.2769 ca
2002-08-05 Mon na __ na __ na __ 546.43 ch 8.2767 fe
2002-08-02 Fri 663.69 ca 663.69 ca 120.78 ca 546.38 ch 8.2762 ca
2002-08-01 Thu 666.20 ca 666.20 ca 121.23 ca 547.33 ch 8.2780 ca
2002-07-31 Wed 666.45 un 666.45 un 121.87 ca 547.06 ch 8.2774 ca
2002-07-30 Tue 664.04 ca 664.04 ca 120.82 ca 546.22 ch 8.2751 ca
2002-07-29 Mon 670.16 ca 670.16 ca 121.97 ca 546.64 ch 8.2747 ca
2002-07-26 Fri 663.81 ca 663.81 ca 120.74 ca 545.17 ch 8.2760 ca
2002-07-25 Thu 655.80 ca 655.80 ca 119.32 ca 544.24 ch 8.2768 ca
2002-07-24 Wed 659.69 ca 659.69 ca 120.03 ca 544.48 ch 8.2773 ca
2002-07-23 Tue 660.46 ca 660.46 ca 120.13 ca 544.98 ch 8.2774 ca
2002-07-22 Mon 649.42 ca 649.42 ca 118.15 ca 543.59 ch 8.2766 ca
2002-07-19 Fri 645.89 ca 645.89 ca 117.44 ca 542.91 ch 8.2760 ca
2002-07-18 Thu 651.79 ca 651.79 ca 118.59 ca 543.61 ch 8.2749 ca
2002-07-17 Wed 650.23 ca 650.23 ca 118.30 ca 543.66 ch 8.2747 ca
2002-07-16 Tue 650.34 ca 650.34 ca 118.33 ca 543.09 ch 8.2783 ca
2002-07-15 Mon 651.10 ca 651.10 ca 118.47 ca 543.47 ch 8.2746 ca
2002-07-12 Fri 662.42 ca 662.42 ca 120.49 ca 544.70 ch 8.2758 ca
2002-07-11 Thu 660.88 ca 660.88 ca 120.22 ca 544.89 ch 8.2762 ca
2002-07-10 Wed 663.13 ca 663.13 ca 120.63 ca 544.00 ch 8.2783 ca
2002-07-09 Tue 659.87 ca 659.87 ca 120.00 ca 544.53 ch 8.2754 ca
2002-07-08 Mon 664.69 ca 664.69 ca 120.89 ca 545.39 ch 8.2787 ca
2002-07-05 Fri 674.29 ca 674.29 ca 122.70 ca 546.11 ch 8.2776 ca
2002-07-04 Thu 670.50 ca 670.50 ca 121.98 ca 545.77 ch 8.2771 ca
2002-07-03 Wed 667.98 ca 667.98 ca 121.54 ca 545.76 ch 8.2783 ca
2002-07-02 Tue 666.96 ca 666.96 ca 121.40 ca 545.22 ch 8.2755 ca
2002-07-01 Mon na __ na __ na __ 544.95 ch 8.2770 fe
2002-06-28 Fri 668.42 un 668.42 un 121.01 ca 544.32 ch 8.2763 ca
2002-06-27 Thu 663.59 ca 663.59 ca 120.69 ca 545.15 ch 8.2749 ca
2002-06-26 Wed 667.56 ca 667.56 ca 121.46 ca 544.26 ch 8.2782 ca
2002-06-25 Tue 676.61 ca 676.61 ca 123.11 ca 546.22 ch 8.2791 ca
2002-06-24 Mon 670.26 ca 670.26 ca 121.93 ca 545.54 ch 8.2750 ca
2002-06-21 Fri 675.69 ca 675.69 ca 122.92 ca 546.61 ch 8.2772 ca
2002-06-20 Thu 680.02 ca 680.02 ca 123.70 ca 547.15 ch 8.2778 ca
2002-06-19 Wed 687.51 ca 687.51 ca 125.01 ca 547.57 ch 8.2782 ca
2002-06-18 Tue 691.49 ca 691.49 ca 125.84 ca 548.20 ch 8.2794 ca
2002-06-17 Mon 694.48 ca 694.48 ca 126.41 ca 548.56 ch 8.2788 ca
2002-06-14 Fri 694.44 ca 694.44 ca 126.32 ca 547.81 ch 8.2711 ca
2002-06-13 Thu 694.99 ca 694.99 ca 126.49 ca 548.38 ch 8.2763 ca
2002-06-12 Wed 692.29 ca 692.29 ca 125.92 ca 548.24 ch 8.2769 ca
2002-06-11 Tue 694.45 ca 694.45 ca 126.29 ca 548.64 ch 8.2788 ca
2002-06-10 Mon 694.36 ca 694.36 ca 126.27 ca 547.93 ch 8.2777 ca
2002-06-07 Fri 694.29 ca 694.29 ca 126.32 ca 547.61 ch 8.2782 ca
2002-06-06 Thu 693.44 ca 693.44 ca 126.13 ca 548.20 ch 8.2748 ca
2002-06-05 Wed 698.41 ca 698.41 ca 127.08 ca 548.45 ch 8.2755 ca
2002-06-04 Tue 695.13 ca 695.13 ca 126.48 ca 547.84 ch 8.2768 ca
2002-06-03 Mon 698.35 ca 698.35 ca 127.02 ca 548.63 ch 8.2774 ca
2002-05-31 Fri 698.59 un 698.59 un 127.82 ca 548.07 ch 8.2746 ca
2002-05-30 Thu 699.77 ca 699.77 ca 127.29 ca 547.72 ch 8.2779 ca
2002-05-29 Wed 705.24 ca 705.24 ca 128.31 ca 548.48 ch 8.2772 ca
2002-05-28 Tue 706.46 ca 706.46 ca 128.48 ca 548.90 ch 8.2758 ca
2002-05-27 Mon 712.40 ca 712.40 ca 129.60 ca na __ 8.2767 ca
2002-05-24 Fri 711.21 ca 711.21 ca 129.41 ca 549.27 ch 8.2783 ca
2002-05-23 Thu 710.28 ca 710.28 ca 129.19 ca 549.26 ch 8.2758 ca
2002-05-22 Wed 707.83 ca 707.83 ca 128.75 ca 548.57 ch 8.2759 ca
2002-05-21 Tue 713.45 ca 713.45 ca 129.81 ca na __ 8.2788 ca
2002-05-20 Mon na __ na __ na __ 549.33 ch 8.2768 fe
2002-05-17 Fri 712.42 ca 712.42 ca 129.61 ca 549.18 ch 8.2747 ca
2002-05-16 Thu 720.39 ca 720.39 ca 131.08 ca 549.92 ch 8.2780 ca
2002-05-15 Wed 723.00 ca 723.00 ca 131.52 ca 550.50 ch 8.2761 ca
2002-05-14 Tue 726.96 ca 726.96 ca 132.31 ca 550.79 ch 8.2772 ca
2002-05-13 Mon 720.10 ca 720.10 ca 131.06 ca 549.93 ch 8.2756 ca
2002-05-10 Fri 719.78 ca 719.78 ca 130.89 ca 549.75 ch 8.2763 ca
2002-05-09 Thu 721.48 ca 721.48 ca 131.26 ca 550.24 ch 8.2770 ca
2002-05-08 Wed 725.40 ca 725.40 ca 131.97 ca 550.08 ch 8.2789 ca
2002-05-07 Tue 716.90 ca 716.90 ca 130.40 ca 549.66 ch 8.2762 ca
2002-05-06 Mon 715.79 ca 715.79 ca 130.15 ca 549.34 ch 8.2760 ca
2002-05-03 Fri 718.46 ca 718.46 ca 130.73 ca 549.49 ch 8.2794 ca
2002-05-02 Thu 726.08 ca 726.08 ca 132.13 ca 549.91 ch 8.2766 ca
2002-05-01 Wed 723.93 ca 723.93 ca 131.69 ca na __ 8.2779 ca
2002-04-30 Tue 726.80 un 726.80 un 132.53 ca 550.15 ch 8.2777 ca
2002-04-29 Mon 726.44 ca 726.44 ca 132.17 ca 549.99 ch 8.2780 ca
2002-04-26 Fri 730.47 ca 730.47 ca 132.81 ca 550.15 ch 8.2753 ca
2002-04-25 Thu 730.22 ca 730.22 ca 132.83 ca 550.19 ch 8.2763 ca
2002-04-24 Wed 735.90 ca 735.90 ca 133.92 ca na __ 8.2755 ca
2002-04-23 Tue 737.11 ca 737.11 ca 134.06 ca 551.07 ch 8.2775 ca
2002-04-22 Mon 738.75 ca 738.75 ca 134.43 ca 551.14 ch 8.2779 ca
2002-04-19 Fri 737.63 ca 737.63 ca 134.12 ca 551.02 ch 8.2775 ca
2002-04-18 Thu 737.17 ca 737.17 ca 134.12 ca 550.71 ch 8.2787 ca
2002-04-17 Wed 738.41 ca 738.41 ca 134.33 ca 551.03 ch 8.2771 ca
2002-04-16 Tue 742.74 ca 742.74 ca 135.14 ca 551.72 ch 8.2755 ca
2002-04-15 Mon 745.05 ca 745.05 ca 135.60 ca 551.78 ch 8.2771 ca
2002-04-12 Fri 746.15 ca 746.15 ca 135.71 ca 551.79 ch 8.2784 ca
2002-04-11 Thu 742.86 ca 742.86 ca 135.11 ca 551.26 ch 8.2769 ca
2002-04-10 Wed 745.93 ca 745.93 ca 135.72 ca 551.24 ch 8.2769 ca
2002-04-09 Tue 745.47 ca 745.47 ca 135.67 ca 551.70 ch 8.2779 ca
2002-04-08 Mon 749.46 ca 749.46 ca 136.36 ca 551.55 ch 8.2767 ca
2002-04-05 Fri 744.78 ca 744.78 ca 135.56 ca 551.45 ch 8.2775 ca
2002-04-04 Thu 747.35 ca 747.35 ca 136.00 ca 550.94 ch 8.2775 ca
2002-04-03 Wed 744.91 ca 744.91 ca 135.57 ca 551.34 ch 8.2755 ca
2002-04-02 Tue 746.74 ca 746.74 ca 135.90 ca 551.46 ch 8.2786 ca
2002-04-01 Mon 744.60 ca 744.60 ca 135.54 ca 551.97 ch 8.2785 ca
2002-03-29 Fri 749.76 un 749.76 un na __ na __ 8.2774 fe
2002-03-28 Thu 753.07 ca 753.07 ca 137.02 ca 551.67 ch 8.2779 ca
2002-03-27 Wed 751.56 ca 751.56 ca 136.76 ca 551.48 ch 8.2769 ca
2002-03-26 Tue 748.17 ca 748.17 ca 136.08 ca 551.58 ch 8.2793 ca
2002-03-25 Mon 748.09 ca 748.09 ca 136.07 ca 551.42 ch 8.2778 ca
2002-03-22 Fri 746.19 ca 746.19 ca 135.69 ca 550.91 ch 8.2766 ca
2002-03-21 Thu 742.81 ca 742.81 ca 135.10 ca 550.56 ch 8.2759 ca
2002-03-20 Wed 742.41 ca 742.41 ca 135.08 ca 550.41 ch 8.2762 ca
2002-03-19 Tue 744.66 ca 744.66 ca 135.49 ca 550.28 ch 8.2753 ca
2002-03-18 Mon 743.35 ca 743.35 ca 135.25 ca 550.38 ch 8.2784 ca
2002-03-15 Fri 743.46 ca 743.46 ca 135.19 ca 549.39 ch 8.2766 ca
2002-03-14 Thu 743.93 ca 743.93 ca 135.39 ca 549.66 ch 8.2779 ca
2002-03-13 Wed 747.63 ca 747.63 ca 136.05 ca 550.26 ch 8.2764 ca
2002-03-12 Tue 748.94 ca 748.94 ca 136.21 ca 550.08 ch 8.2751 ca
2002-03-11 Mon 747.97 ca 747.97 ca 136.10 ca 549.92 ch 8.2769 ca
2002-03-08 Fri 749.69 ca 749.69 ca 136.34 ca 549.44 ch 8.2756 ca
2002-03-07 Thu 745.66 ca 745.66 ca 135.70 ca 549.67 ch 8.2756 ca
2002-03-06 Wed 748.20 ca 748.20 ca 136.13 ca 550.73 ch 8.2760 ca
2002-03-05 Tue 754.01 ca 754.01 ca 137.20 ca 550.72 ch 8.2780 ca
2002-03-04 Mon 753.32 ca 753.32 ca 137.03 ca 551.14 ch 8.2786 ca
2002-03-01 Fri 757.81 ca 757.81 ca 137.87 ca 550.96 ch 8.2782 ca
2002-02-28 Thu 759.60 un 759.60 un 137.86 ca 551.26 ch 8.2759 ca
2002-02-27 Wed 758.99 ca 758.99 ca 138.05 ca 551.32 ch 8.2774 ca
2002-02-26 Tue 755.98 ca 755.98 ca 137.46 ca 550.89 ch 8.2785 ca
2002-02-25 Mon 752.63 ca 752.63 ca 136.89 ca 550.51 ch 8.2770 ca
2002-02-22 Fri 749.20 ca 749.20 ca 136.27 ca 550.54 ch 8.2778 ca
2002-02-21 Thu 753.10 ca 753.10 ca 137.06 ca 550.54 ch 8.2751 ca
2002-02-20 Wed 753.43 ca 753.43 ca 137.11 ca 550.05 ch 8.2752 ca
2002-02-19 Tue 748.23 ca 748.23 ca 136.12 ca 550.47 ch 8.2777 ca
2002-02-18 Mon 752.65 ca 752.65 ca 136.93 ca 550.06 ch 8.2784 ca
2002-02-15 Fri 751.27 ca 751.27 ca 136.70 ca 550.03 ch 8.2789 ca
2002-02-14 Thu 752.72 ca 752.72 ca 137.01 ca 549.98 ch 8.2787 ca
2002-02-13 Wed 751.35 ca 751.35 ca 136.65 ca 549.50 ch 8.2758 ca
2002-02-12 Tue 748.03 ca 748.03 ca 136.05 ca 549.68 ch 8.2777 ca
2002-02-11 Mon 747.09 ca 747.09 ca 135.88 ca 549.36 ch 8.2759 ca
2002-02-08 Fri 751.72 ca 751.72 ca 136.76 ca 549.73 ch 8.2767 ca
2002-02-07 Thu 755.58 ca 755.58 ca 137.47 ca 550.10 ch 8.2754 ca
2002-02-06 Wed 754.82 ca 754.82 ca 137.33 ca 550.01 ch 8.2766 ca
2002-02-05 Tue 756.18 ca 756.18 ca 137.50 ca 549.76 ch 8.2745 ca
2002-02-04 Mon 762.22 un 762.22 un 137.32 ca 550.12 ch 8.2761 ca
2002-02-01 Fri 761.46 ca 761.46 ca 138.56 ca 550.21 ch 8.2763 ca
2002-01-31 Thu 763.33 ca 763.33 ca 138.82 ca 549.82 ch 8.2760 ca
2002-01-30 Wed 758.80 ca 758.80 ca 138.01 ca 549.67 ch 8.2746 ca
2002-01-29 Tue 758.78 ca 758.78 ca 138.06 ca 550.04 ch 8.2747 ca
2002-01-28 Mon 762.05 ca 762.05 ca 138.65 ca 550.16 ch 8.2777 ca
2002-01-25 Fri 757.73 ca 757.73 ca 137.90 ca 549.64 ch 8.2753 ca
2002-01-24 Thu 746.85 ca 746.85 ca 135.88 ca 548.93 ch 8.2748 ca
2002-01-23 Wed 742.20 ca 742.20 ca 135.01 ca 548.10 ch 8.2761 ca
2002-01-22 Tue 742.18 ca 742.18 ca 135.04 ca 548.32 ch 8.2774 ca
2002-01-21 Mon 742.20 ca 742.20 ca 135.08 ca 547.86 ch 8.2750 ca
2002-01-18 Fri 741.70 ca 741.70 ca 134.88 ca 548.03 ch 8.2771 ca
2002-01-17 Thu 744.66 ca 744.66 ca 135.47 ca 547.83 ch 8.2770 ca
2002-01-16 Wed 742.41 ca 742.41 ca 135.03 ca 547.63 ch 8.2756 ca
2002-01-15 Tue 735.97 ca 735.97 ca 133.81 ca 546.75 ch 8.2754 ca
2002-01-14 Mon 733.96 ca 733.96 ca 133.54 ca 546.77 ch 8.2751 ca
2002-01-11 Fri 736.38 ca 736.38 ca 133.99 ca 546.73 ch 8.2756 ca
2002-01-10 Thu 734.79 ca 734.79 ca 133.65 ca 546.80 ch 8.2787 ca
2002-01-09 Wed 738.64 ca 738.64 ca 134.36 ca 546.70 ch 8.2748 ca
2002-01-08 Tue 735.02 ca 735.02 ca 133.70 ca 546.93 ch 8.2771 ca
2002-01-07 Mon 734.67 ca 734.67 ca 133.60 ca 546.49 ch 8.2750 ca
2002-01-04 Fri 732.80 ca 732.80 ca 133.35 ca 545.92 ch 8.2772 ca
2002-01-03 Thu 728.80 ca 728.80 ca 132.62 ca 545.49 ch 8.2779 ca
2002-01-02 Wed 725.99 ca 725.99 ca 132.06 ca 545.60 ch 8.2750 ca
2001-12-31 Mon 745.17 un 745.17 un 133.94 ca na __ 8.2775 ca
2001-12-28 Fri 743.18 ca 743.18 ca 135.11 ca 546.71 ch 8.2759 ca
2001-12-27 Thu 741.52 ca 741.52 ca 134.83 ca 546.70 ch 8.2771 ca
2001-12-26 Wed na __ na __ na __ 546.61 ch 8.2766 fe
2001-12-24 Mon 747.77 ca 747.77 ca 135.96 ca 546.46 ch 8.2779 ca
2001-12-21 Fri 739.78 ca 739.78 ca 134.52 ca 545.20 ch 8.2747 ca
2001-12-20 Thu 731.34 ca 731.34 ca 133.01 ca 544.64 ch 8.2765 ca
2001-12-19 Wed 728.80 ca 728.80 ca 132.51 ca 544.54 ch 8.2766 ca
2001-12-18 Tue 727.23 ca 727.23 ca 132.18 ca 544.22 ch 8.2789 ca
2001-12-17 Mon 725.70 ca 725.70 ca 131.92 ca 543.88 ch 8.2783 ca
2001-12-14 Fri 725.43 ca 725.43 ca 131.92 ca 543.99 ch 8.2758 ca
2001-12-13 Thu 730.86 ca 730.86 ca 132.86 ca 543.96 ch 8.2772 ca
2001-12-12 Wed 733.21 ca 733.21 ca 133.34 ca 544.08 ch 8.2782 ca
2001-12-11 Tue 736.60 ca 736.60 ca 133.94 ca 544.34 ch 8.2781 ca
2001-12-10 Mon 738.56 ca 738.56 ca 134.32 ca 544.51 ch 8.2764 ca
2001-12-07 Fri 736.83 ca 736.83 ca 133.94 ca 543.81 ch 8.2758 ca
2001-12-06 Thu 735.40 ca 735.40 ca 133.73 ca 544.02 ch 8.2766 ca
2001-12-05 Wed 740.53 ca 740.53 ca 134.65 ca 543.55 ch 8.2792 ca
2001-12-04 Tue 737.13 ca 737.13 ca 134.04 ca 543.48 ch 8.2753 ca
2001-12-03 Mon 737.14 ca 737.14 ca 134.01 ca 543.30 ch 8.2773 ca
2001-11-30 Fri 736.64 un 736.64 un 133.20 ca 543.43 ch 8.2770 ca
2001-11-29 Thu 738.84 ca 738.84 ca 134.35 ca 543.17 ch 8.2772 ca
2001-11-28 Wed 739.82 ca 739.82 ca 134.52 ca 543.62 ch 8.2752 ca
2001-11-27 Tue 744.19 ca 744.19 ca 135.38 ca 544.10 ch 8.2761 ca
2001-11-26 Mon 744.53 ca 744.53 ca 135.36 ca 543.84 ch 8.2773 ca
2001-11-23 Fri 747.82 ca 747.82 ca 136.01 ca 543.83 ch 8.2760 ca
2001-11-22 Thu 746.73 ca 746.73 ca 135.78 ca 543.86 ch 8.2790 ca
2001-11-21 Wed 746.92 ca 746.92 ca 135.83 ca 543.53 ch 8.2760 ca
2001-11-20 Tue 742.80 ca 742.80 ca 135.03 ca 543.21 ch 8.2769 ca
2001-11-19 Mon 747.05 ca 747.05 ca 135.78 ca 543.54 ch 8.2785 ca
2001-11-16 Fri 741.13 ca 741.13 ca 134.76 ca 542.89 ch 8.2769 ca
2001-11-15 Thu 744.28 ca 744.28 ca 135.28 ca 542.91 ch 8.2775 ca
2001-11-14 Wed 743.04 ca 743.04 ca 135.11 ca 542.92 ch 8.2767 ca
2001-11-13 Tue 744.34 ca 744.34 ca 135.32 ca 542.44 ch 8.2760 ca
2001-11-12 Mon na __ na __ na __ 541.70 ch 8.2765 __
2001-11-09 Fri 734.23 ca 734.23 ca 133.51 ca 541.49 ch 8.2753 ca
2001-11-08 Thu 736.45 ca 736.45 ca 133.84 ca 541.22 ch 8.2760 ca
2001-11-07 Wed 728.67 ca 728.67 ca 132.47 ca 540.76 ch 8.2784 ca
2001-11-06 Tue 731.01 ca 731.01 ca 132.91 ca 541.15 ch 8.2784 ca
2001-11-05 Mon 731.59 ca 731.59 ca 133.08 ca 541.49 ch 8.2759 ca
2001-11-02 Fri 725.38 ca 725.38 ca 131.91 ca 540.54 ch 8.2755 ca
2001-11-01 Thu 725.16 ca 725.16 ca 131.81 ca na __ 8.2778 ca
2001-10-31 Wed 721.55 un 721.55 un 132.67 ca 540.58 ch 8.2770 ca
2001-10-30 Tue 723.66 ca 723.66 ca 131.63 ca 540.43 ch 8.2764 ca
2001-10-29 Mon 725.62 ca 725.62 ca 131.88 ca 541.06 ch 8.2787 ca
2001-10-26 Fri 735.39 ca 735.39 ca 133.72 ca 541.45 ch 8.2775 ca
2001-10-25 Thu 731.69 ca 731.69 ca 133.06 ca 541.72 ch 8.2772 ca
2001-10-24 Wed 734.72 ca 734.72 ca 133.55 ca 541.41 ch 8.2781 ca
2001-10-23 Tue 737.68 ca 737.68 ca 134.13 ca 541.53 ch 8.2780 ca
2001-10-22 Mon 736.49 ca 736.49 ca 133.87 ca 540.72 ch 8.2764 ca
2001-10-19 Fri 729.87 ca 729.87 ca 132.64 ca 540.13 ch 8.2763 ca
2001-10-18 Thu 725.60 ca 725.60 ca 131.99 ca 539.92 ch 8.2773 ca
2001-10-17 Wed 723.81 ca 723.81 ca 131.59 ca 540.04 ch 8.2770 ca
2001-10-16 Tue 721.43 ca 721.43 ca 131.14 ca 539.84 ch 8.2772 ca
2001-10-15 Mon 722.92 ca 722.92 ca 131.47 ca na __ 8.2779 ca
2001-10-12 Fri 722.19 ca 722.19 ca 131.24 ca 539.62 ch 8.2754 ca
2001-10-11 Thu 728.13 ca 728.13 ca 132.35 ca 539.81 ch 8.2765 ca
2001-10-10 Wed 719.22 ca 719.22 ca 130.77 ca 538.52 ch 8.2782 ca
2001-10-09 Tue 716.64 ca 716.64 ca 130.31 ca 538.20 ch 8.2779 ca
2001-10-08 Mon na __ na __ na __ 537.95 ch 8.2769 au
2001-10-05 Fri 715.35 ca 715.35 ca 130.13 ca 538.19 ch 8.2756 ca
2001-10-04 Thu 717.17 ca 717.17 ca 130.42 ca 538.37 ch 8.2785 ca
2001-10-03 Wed 714.07 ca 714.07 ca 129.81 ca 538.01 ch 8.2749 ca
2001-10-02 Tue 717.00 ca 717.00 ca 130.30 ca 538.22 ch 8.2786 ca
2001-10-01 Mon 716.05 ca 716.05 ca 130.16 ca 538.03 ch 8.2752 ca
2001-09-28 Fri 714.34 un 714.34 un 131.04 ca 537.97 ch 8.2757 ca
2001-09-27 Thu 713.97 ca 713.97 ca 129.77 ca 537.71 ch 8.2773 ca
2001-09-26 Wed 710.43 ca 710.43 ca 129.14 ca 537.07 ch 8.2784 ca
2001-09-25 Tue 710.95 ca 710.95 ca 129.21 ca 536.83 ch 8.2782 ca
2001-09-24 Mon 718.17 ca 718.17 ca 130.55 ca 537.14 ch 8.2764 ca
2001-09-21 Fri 720.41 ca 720.41 ca 130.98 ca 536.67 ch 8.2789 ca
2001-09-20 Thu 708.30 ca 708.30 ca 128.71 ca 535.84 ch 8.2778 ca
2001-09-19 Wed 703.99 ca 703.99 ca 127.96 ca na __ 8.2787 ca
2001-09-18 Tue 710.77 ca 710.77 ca 129.28 ca na __ 8.2761 ca
2001-09-17 Mon 712.81 ca 712.81 ca 129.55 ca 536.00 ch 8.2748 ca
2001-09-14 Fri 712.34 ca 712.34 ca 129.50 ca 536.49 ch 8.2767 ca
2001-09-13 Thu 720.53 ca 720.53 ca 131.04 ca 537.70 ch 8.2776 ca
2001-09-12 Wed 723.53 ca 723.53 ca 131.58 ca 537.75 ch 8.2760 ca
2001-09-11 Tue 718.68 ca 718.68 ca 130.61 ca 538.73 ch 8.2770 ca
2001-09-10 Mon 729.45 ca 729.45 ca 132.66 ca 538.32 ch 8.2782 ca
2001-09-07 Fri 725.45 ca 725.45 ca 131.85 ca 537.86 ch 8.2772 ca
2001-09-06 Thu 733.36 ca 733.36 ca 133.31 ca 539.25 ch 8.2762 ca
2001-09-05 Wed 737.29 ca 737.29 ca 134.03 ca 538.89 ch 8.2764 ca
2001-09-04 Tue 739.78 ca 739.78 ca 134.44 ca 537.84 ch 8.2772 ca
2001-09-03 Mon na __ na __ na __ na __ 8.2770 au
2001-08-31 Fri 721.55 un 721.55 un 131.16 ca 536.55 ch 8.2765 ca
2001-08-30 Thu 716.50 ca 716.50 ca 130.26 ca 536.98 ch 8.2773 ca
2001-08-29 Wed 720.75 ca 720.75 ca 131.13 ca 536.89 ch 8.2762 ca
2001-08-28 Tue 720.68 ca 720.68 ca 131.07 ca 537.61 ch 8.2757 ca
2001-08-27 Mon 720.65 ca 720.65 ca 131.03 ca 537.04 ch 8.2780 ca
2001-08-24 Fri 719.09 ca 719.09 ca 130.81 ca 536.51 ch 8.2760 ca
2001-08-23 Thu 715.68 ca 715.68 ca 130.15 ca 536.63 ch 8.2786 ca
2001-08-22 Wed 713.31 ca 713.31 ca 129.71 ca 535.94 ch 8.2767 ca
2001-08-21 Tue 719.37 ca 719.37 ca 130.81 ca 536.42 ch 8.2779 ca
2001-08-20 Mon 718.60 ca 718.60 ca 130.66 ca 536.34 ch 8.2746 ca
2001-08-17 Fri 715.83 ca 715.83 ca 130.12 ca 536.23 ch 8.2764 ca
2001-08-16 Thu 717.82 ca 717.82 ca 130.53 ca 536.33 ch 8.2762 ca
2001-08-15 Wed 719.53 ca 719.53 ca 130.80 ca na __ 8.2783 ca
2001-08-14 Tue 726.20 ca 726.20 ca 132.05 ca 537.84 ch 8.2760 ca
2001-08-13 Mon 730.58 ca 730.58 ca 132.87 ca 537.46 ch 8.2765 ca
2001-08-10 Fri 733.43 ca 733.43 ca 133.35 ca 537.99 ch 8.2762 ca
2001-08-09 Thu 738.08 ca 738.08 ca 134.17 ca 538.51 ch 8.2781 ca
2001-08-08 Wed 747.27 ca 747.27 ca 135.82 ca 539.13 ch 8.2752 ca
2001-08-07 Tue 747.56 ca 747.56 ca 135.87 ca 539.22 ch 8.2785 ca
2001-08-06 Mon na __ na __ na __ 539.00 ch 8.2770 fe
2001-08-03 Fri 741.81 ca 741.81 ca 134.87 ca 538.73 ch 8.2783 ca
2001-08-02 Thu 744.18 ca 744.18 ca 135.31 ca 538.94 ch 8.2771 ca
2001-08-01 Wed 745.90 ca 745.90 ca 135.67 ca 538.96 ch 8.2748 ca
2001-07-31 Tue 749.10 un 749.10 un 136.27 ca 539.28 ch 8.2764 ca
2001-07-30 Mon 749.73 ca 749.73 ca 136.26 ca 539.23 ch 8.2758 ca
2001-07-27 Fri 749.68 ca 749.68 ca 136.29 ca 538.59 ch 8.2772 ca
2001-07-26 Thu 748.41 ca 748.41 ca 136.07 ca 538.74 ch 8.2758 ca
2001-07-25 Wed 745.64 ca 745.64 ca 135.58 ca 538.60 ch 8.2750 ca
2001-07-24 Tue 749.56 ca 749.56 ca 136.36 ca 539.00 ch 8.2783 ca
2001-07-23 Mon 756.05 ca 756.05 ca 137.54 ca 539.38 ch 8.2776 ca
2001-07-20 Fri 752.83 ca 752.83 ca 136.83 ca 538.35 ch 8.2787 ca
2001-07-19 Thu 755.00 ca 755.00 ca 137.28 ca 538.74 ch 8.2754 ca
2001-07-18 Wed 753.56 ca 753.56 ca 137.05 ca 539.44 ch 8.2749 ca
2001-07-17 Tue 767.46 ca 767.46 ca 139.52 ca 540.40 ch 8.2767 ca
2001-07-16 Mon 767.16 ca 767.16 ca 139.47 ca 539.99 ch 8.2780 ca
2001-07-13 Fri 769.27 ca 769.27 ca 139.94 ca 540.00 ch 8.2758 ca
2001-07-12 Thu 769.00 ca 769.00 ca 139.80 ca 539.82 ch 8.2774 ca
2001-07-11 Wed 761.64 ca 761.64 ca 138.49 ca 539.18 ch 8.2780 ca
2001-07-10 Tue 766.30 ca 766.30 ca 139.29 ca 540.01 ch 8.2758 ca
2001-07-09 Mon 774.10 ca 774.10 ca 140.71 ca 540.47 ch 8.2758 ca
2001-07-06 Fri 774.62 ca 774.62 ca 140.85 ca 540.83 ch 8.2778 ca
2001-07-05 Thu 783.55 ca 783.55 ca 142.44 ca 540.64 ch 8.2780 ca
2001-07-04 Wed 775.67 ca 775.67 ca 141.08 ca 540.06 ch 8.2749 ca
2001-07-03 Tue 773.61 ca 773.61 ca 140.69 ca 539.82 ch 8.2781 ca
2001-07-02 Mon na __ na __ na __ na __ 8.2770 fe
2001-06-29 Fri 771.41 un 771.41 un 140.79 ca 539.72 ch 8.2754 ca
2001-06-28 Thu 774.38 ca 774.38 ca 140.78 ca 539.58 ch 8.2783 ca
2001-06-27 Wed 761.11 ca 761.11 ca 138.40 ca 538.59 ch 8.2755 ca
2001-06-26 Tue 760.67 ca 760.67 ca 138.31 ca 538.41 ch 8.2760 ca
2001-06-25 Mon 761.63 ca 761.63 ca 138.44 ca 538.53 ch 8.2763 ca
2001-06-22 Fri 765.22 ca 765.22 ca 139.12 ca 538.97 ch 8.2777 ca
2001-06-21 Thu 768.19 ca 768.19 ca 139.65 ca 538.98 ch 8.2777 ca
2001-06-20 Wed 771.18 ca 771.18 ca 140.18 ca 538.88 ch 8.2791 ca
2001-06-19 Tue 766.45 ca 766.45 ca 139.35 ca 538.35 ch 8.2770 ca
2001-06-18 Mon 761.80 ca 761.80 ca 138.53 ca 537.99 ch 8.2758 ca
2001-06-15 Fri 759.81 ca 759.81 ca 138.10 ca 537.19 ch 8.2757 ca
2001-06-14 Thu 762.61 ca 762.61 ca 138.69 ca 538.32 ch 8.2775 ca
2001-06-13 Wed 768.27 ca 768.27 ca 139.66 ca 537.95 ch 8.2775 ca
2001-06-12 Tue 773.41 ca 773.41 ca 140.63 ca 538.35 ch 8.2758 ca
2001-06-11 Mon 778.69 ca 778.69 ca 141.56 ca na __ 8.2757 ca
2001-06-08 Fri 770.91 ca 770.91 ca 140.18 ca 538.04 ch 8.2753 ca
2001-06-07 Thu 771.25 ca 771.25 ca 140.18 ca 537.78 ch 8.2748 ca
2001-06-06 Wed 775.88 ca 775.88 ca 141.04 ca 537.60 ch 8.2769 ca
2001-06-05 Tue 771.36 ca 771.36 ca 140.23 ca 537.86 ch 8.2759 ca
2001-06-04 Mon 776.39 ca 776.39 ca 141.15 ca 537.30 ch 8.2787 ca
2001-06-01 Fri 776.09 ca 776.09 ca 141.07 ca 537.40 ch 8.2766 ca
2001-05-31 Thu 765.50 un 765.50 un 141.03 ca 537.22 ch 8.2791 ca
2001-05-30 Wed 764.59 ca 764.59 ca 139.03 ca 536.79 ch 8.2762 ca
2001-05-29 Tue 767.50 ca 767.50 ca 139.50 ca 537.01 ch 8.2784 ca
2001-05-28 Mon 762.73 ca 762.73 ca 138.72 ca 536.73 ch 8.2769 ca
2001-05-25 Fri 764.57 ca 764.57 ca 139.08 ca 536.67 ch 8.2764 ca
2001-05-24 Thu 765.23 ca 765.23 ca 139.15 ca 536.43 ch 8.2788 ca
2001-05-23 Wed 762.98 ca 762.98 ca 138.76 ca 536.51 ch 8.2752 ca
2001-05-22 Tue 757.47 ca 757.47 ca 137.81 ca 536.24 ch 8.2789 ca
2001-05-21 Mon na __ na __ na __ na __ 8.2778 fe
2001-05-18 Fri 747.44 ca 747.44 ca 135.90 ca 535.68 ch 8.2775 ca
2001-05-17 Thu 743.37 ca 743.37 ca 135.19 ca 535.23 ch 8.2748 ca
2001-05-16 Wed 741.76 ca 741.76 ca 134.84 ca 534.89 ch 8.2790 ca
2001-05-15 Tue 746.55 ca 746.55 ca 135.65 ca 535.44 ch 8.2751 ca
2001-05-14 Mon 750.00 ca 750.00 ca 136.32 ca 535.58 ch 8.2792 ca
2001-05-11 Fri 748.94 ca 748.94 ca 136.11 ca 534.98 ch 8.2771 ca
2001-05-10 Thu 746.00 ca 746.00 ca 135.59 ca 534.71 ch 8.2786 ca
2001-05-09 Wed 741.65 ca 741.65 ca 134.89 ca 534.45 ch 8.2773 ca
2001-05-08 Tue 741.07 ca 741.07 ca 134.76 ca 534.44 ch 8.2765 ca
2001-05-07 Mon 735.58 ca 735.58 ca 133.71 ca 533.67 ch 8.2767 ca
2001-05-04 Fri 734.05 ca 734.05 ca 133.47 ca 533.00 ch 8.2789 ca
2001-05-03 Thu 738.04 ca 738.04 ca 134.23 ca 533.29 ch 8.2770 ca
2001-05-02 Wed 734.95 ca 734.95 ca 133.59 ca 533.79 ch 8.2796 ca
2001-05-01 Tue 733.88 ca 733.88 ca 133.37 ca na __ 8.2774 ca
2001-04-30 Mon 732.70 un 732.70 un 134.35 ca 534.17 ch 8.2782 ca
2001-04-27 Fri 734.84 ca 734.84 ca 133.60 ca 533.67 ch 8.2754 ca
2001-04-26 Thu 727.79 ca 727.79 ca 132.40 ca 532.77 ch 8.2758 ca
2001-04-25 Wed 730.89 ca 730.89 ca 132.82 ca 532.86 ch 8.2788 ca
2001-04-24 Tue 733.05 ca 733.05 ca 133.35 ca 532.71 ch 8.2747 ca
2001-04-23 Mon 732.20 ca 732.20 ca 133.08 ca 532.50 ch 8.2784 ca
2001-04-20 Fri 726.31 ca 726.31 ca 132.03 ca 532.63 ch 8.2756 ca
2001-04-19 Thu 736.06 ca 736.06 ca 133.84 ca 533.27 ch 8.2782 ca
2001-04-18 Wed 742.34 ca 742.34 ca 134.94 ca 534.19 ch 8.2769 ca
2001-04-17 Tue 743.98 ca 743.98 ca 135.23 ca 534.20 ch 8.2779 ca
2001-04-16 Mon 740.33 ca 740.33 ca 134.55 ca 534.00 ch 8.2782 ca
2001-04-13 Fri na __ na __ na __ na __ 8.2769 fe
2001-04-12 Thu 735.11 ca 735.11 ca 133.67 ca 533.18 ch 8.2753 ca
2001-04-11 Wed 740.64 ca 740.64 ca 134.66 ca 533.88 ch 8.2777 ca
2001-04-10 Tue 738.24 ca 738.24 ca 134.16 ca 532.94 ch 8.2777 ca
2001-04-09 Mon 727.87 ca 727.87 ca 132.34 ca 532.62 ch 8.2762 ca
2001-04-06 Fri 728.56 ca 728.56 ca 132.54 ca 532.33 ch 8.2784 ca
2001-04-05 Thu 730.88 ca 730.88 ca 132.89 ca 532.36 ch 8.2784 ca
2001-04-04 Wed 727.58 ca 727.58 ca 132.33 ca 532.27 ch 8.2774 ca
2001-04-03 Tue 735.06 ca 735.06 ca 133.58 ca 533.55 ch 8.2752 ca
2001-04-02 Mon 743.23 ca 743.23 ca 135.18 ca 534.03 ch 8.2759 ca
2001-03-30 Fri 741.89 un 741.89 un 135.63 ca 533.53 ch 8.2760 ca
2001-03-29 Thu 744.77 ca 744.77 ca 135.42 ca 532.87 ch 8.2791 ca
2001-03-28 Wed 738.80 ca 738.80 ca 134.28 ca 532.34 ch 8.2779 ca
2001-03-27 Tue 736.07 ca 736.07 ca 133.79 ca 532.00 ch 8.2769 ca
2001-03-26 Mon 732.31 ca 732.31 ca 133.22 ca 532.15 ch 8.2785 ca
2001-03-23 Fri 735.05 ca 735.05 ca 133.65 ca 531.99 ch 8.2791 ca
2001-03-22 Thu 738.94 ca 738.94 ca 134.35 ca 532.31 ch 8.2756 ca
2001-03-21 Wed 731.10 ca 731.10 ca 132.93 ca 531.56 ch 8.2768 ca
2001-03-20 Tue 724.56 ca 724.56 ca 131.70 ca 531.07 ch 8.2752 ca
2001-03-19 Mon 730.09 ca 730.09 ca 132.80 ca 531.18 ch 8.2790 ca
2001-03-16 Fri 734.65 ca 734.65 ca 133.59 ca 531.51 ch 8.2779 ca
2001-03-15 Thu 725.06 ca 725.06 ca 131.83 ca 530.41 ch 8.2781 ca
2001-03-14 Wed 718.12 ca 718.12 ca 130.53 ca 529.23 ch 8.2799 ca
2001-03-13 Tue 716.58 ca 716.58 ca 130.23 ca 529.08 ch 8.2777 ca
2001-03-12 Mon 705.23 ca 705.23 ca 128.17 ca 528.54 ch 8.2798 ca
2001-03-09 Fri 704.09 ca 704.09 ca 127.96 ca 527.68 ch 8.2753 ca
2001-03-08 Thu 707.07 ca 707.07 ca 128.56 ca 527.86 ch 8.2756 ca
2001-03-07 Wed 706.98 ca 706.98 ca 128.55 ca 527.85 ch 8.2790 ca
2001-03-06 Tue 704.54 ca 704.54 ca 128.06 ca 527.87 ch 8.2777 ca
2001-03-05 Mon 706.21 ca 706.21 ca 128.41 ca 527.86 ch 8.2788 ca
2001-03-02 Fri 702.22 ca 702.22 ca 127.65 ca 527.09 ch 8.2802 ca
2001-03-01 Thu 705.84 ca 705.84 ca 128.39 ca 527.45 ch 8.2796 ca
2001-02-28 Wed 715.65 un 715.65 un 129.47 ca 527.66 ch 8.2789 ca
2001-02-27 Tue 718.41 ca 718.41 ca 130.64 ca 527.83 ch 8.2794 ca
2001-02-26 Mon 721.29 ca 721.29 ca 131.10 ca 528.21 ch 8.2773 ca
2001-02-23 Fri 721.11 ca 721.11 ca 131.07 ca 528.64 ch 8.2789 ca
2001-02-22 Thu 723.08 ca 723.08 ca 131.45 ca 528.29 ch 8.2777 ca
2001-02-21 Wed 723.11 ca 723.11 ca 131.45 ca 527.76 ch 8.2791 ca
2001-02-20 Tue 720.94 ca 720.94 ca 131.11 ca 528.02 ch 8.2753 ca
2001-02-19 Mon 713.05 ca 713.05 ca 129.61 ca 526.99 ch 8.2753 ca
2001-02-16 Fri 715.79 ca 715.79 ca 130.13 ca 527.38 ch 8.2757 ca
2001-02-15 Thu 723.98 ca 723.98 ca 131.69 ca 527.86 ch 8.2752 ca
2001-02-14 Wed 713.14 ca 713.14 ca 129.60 ca 527.09 ch 8.2767 ca
2001-02-13 Tue 712.51 ca 712.51 ca 129.57 ca 526.64 ch 8.2764 ca
2001-02-12 Mon 705.99 ca 705.99 ca 128.43 ca 526.73 ch 8.2796 ca
2001-02-09 Fri 707.79 ca 707.79 ca 128.69 ca 526.88 ch 8.2783 ca
2001-02-08 Thu 714.18 ca 714.18 ca 129.83 ca 526.58 ch 8.2760 ca
2001-02-07 Wed 702.79 ca 702.79 ca 127.82 ca 525.76 ch 8.2763 ca
2001-02-06 Tue 704.96 ca 704.96 ca 128.22 ca 525.39 ch 8.2761 ca
2001-02-05 Mon 697.87 ca 697.87 ca 126.86 ca 525.03 ch 8.2761 ca
2001-02-02 Fri 700.89 ca 700.89 ca 127.44 ca 524.83 ch 8.2794 ca
2001-02-01 Thu 698.88 ca 698.88 ca 127.01 ca 524.73 ch 8.2774 ca
2001-01-31 Wed 713.68 un 713.68 un 128.10 ca 525.79 ch 8.2781 ca
2001-01-30 Tue 707.84 ca 707.84 ca 128.74 ca 526.57 ch 8.2790 ca
2001-01-29 Mon 714.71 ca 714.71 ca 129.95 ca 526.43 ch 8.2785 ca
2001-01-26 Fri 711.86 ca 711.86 ca 129.41 ca 525.86 ch 8.2764 ca
2001-01-25 Thu 711.47 ca 711.47 ca 129.41 ca 526.82 ch 8.2790 ca
2001-01-24 Wed 708.38 ca 708.38 ca 128.82 ca 525.90 ch 8.2781 ca
2001-01-23 Tue 698.79 ca 698.79 ca 127.03 ca 524.88 ch 8.2780 ca
2001-01-22 Mon 699.77 ca 699.77 ca 127.25 ca 525.46 ch 8.2780 ca
2001-01-19 Fri 700.14 ca 700.14 ca 127.26 ca 524.83 ch 8.2754 ca
2001-01-18 Thu 695.09 ca 695.09 ca 126.33 ca 524.95 ch 8.2751 ca
2001-01-17 Wed 704.61 ca 704.61 ca 128.14 ca 524.93 ch 8.2764 ca
2001-01-16 Tue 699.72 ca 699.72 ca 127.28 ca 524.80 ch 8.2750 ca
2001-01-15 Mon 696.53 ca 696.53 ca 126.64 ca 524.73 ch 8.2756 ca
2001-01-12 Fri 691.59 ca 691.59 ca 125.76 ca 523.70 ch 8.2777 ca
2001-01-11 Thu 688.55 ca 688.55 ca 125.22 ca 523.63 ch 8.2786 ca
2001-01-10 Wed 697.07 ca 697.07 ca 126.80 ca 524.22 ch 8.2787 ca
2001-01-09 Tue 697.76 ca 697.76 ca 126.90 ca 523.95 ch 8.2775 ca
2001-01-08 Mon 691.40 ca 691.40 ca 125.72 ca 523.51 ch 8.2769 ca
2001-01-05 Fri 687.85 ca 687.85 ca 125.12 ca 523.08 ch 8.2792 ca
2001-01-04 Thu 693.98 ca 693.98 ca 126.23 ca 523.13 ch 8.2779 ca
2001-01-03 Wed 692.14 ca 692.14 ca 125.87 ca 522.36 ch 8.2751 ca
2001-01-02 Tue 693.05 ca 693.05 ca 126.06 ca 523.12 ch 8.2760 ca
2000-12-29 Fri 704.96 un 704.96 un 126.92 ca 572.68 ur 8.2792 ca
2000-12-28 Thu 708.56 ca 708.56 ca 128.81 ca 574.32 ur 8.2762 ca
2000-12-27 Wed 705.04 ca 705.04 ca 128.15 ca 573.55 ur 8.2789 ca
2000-12-26 Tue na __ na __ na __ 573.00 ur 8.2769 fe
2000-12-22 Fri 710.40 ca 710.40 ca 129.19 ca 573.39 ur 8.2789 ca
2000-12-21 Thu 720.01 ca 720.01 ca 130.91 ca 571.85 ur 8.2752 ca
2000-12-20 Wed 724.02 ca 724.02 ca 131.65 ca 570.85 ur 8.2757 ca
2000-12-19 Tue 736.90 ca 736.90 ca 133.95 ca 572.71 ur 8.2791 ca
2000-12-18 Mon 734.78 ca 734.78 ca 133.57 ca 573.50 ur 8.2767 ca
2000-12-15 Fri 730.32 ca 730.32 ca 132.77 ca 574.86 ur 8.2748 ca
2000-12-14 Thu 740.31 ca 740.31 ca 134.60 ca 574.87 ur 8.2755 ca
2000-12-13 Wed 749.11 ca 749.11 ca 136.26 ca 576.15 ur 8.2782 ca
2000-12-12 Tue 747.40 ca 747.40 ca 135.89 ca 576.93 ur 8.2774 ca
2000-12-11 Mon 747.64 ca 747.64 ca 135.91 ca 577.15 ur 8.2773 ca
2000-12-08 Fri 741.85 ca 741.85 ca 134.93 ca na ur 8.2751 ca
2000-12-07 Thu 737.95 ca 737.95 ca 134.13 ca 573.77 ur 8.2784 ca
2000-12-06 Wed 738.72 ca 738.72 ca 134.28 ca 575.59 ur 8.2771 ca
2000-12-05 Tue 744.93 ca 744.93 ca 135.51 ca 576.56 ur 8.2761 ca
2000-12-04 Mon 738.91 ca 738.91 ca 134.42 ca 577.62 ur 8.2752 ca
2000-12-01 Fri 748.03 ca 748.03 ca 136.05 ca 578.59 ur 8.2770 ca
2000-11-30 Thu 758.35 un 758.35 un 137.23 ca 580.37 ur 8.2782 ca
2000-11-29 Wed 764.85 ca 764.85 ca 139.03 ca 579.29 ur 8.2773 ca
2000-11-28 Tue 767.68 ca 767.68 ca 139.59 ca 576.43 ur 8.2763 ca
2000-11-27 Mon 771.54 ca 771.54 ca 140.27 ca 576.10 ur 8.2772 ca
2000-11-24 Fri 782.51 ca 782.51 ca 142.26 ca 575.58 ur 8.2797 ca
2000-11-23 Thu 780.58 ca 780.58 ca 141.97 ca 574.74 ur 8.2790 ca
2000-11-22 Wed 778.86 ca 778.86 ca 141.59 ca 573.59 ur 8.2804 ca
2000-11-21 Tue 775.41 ca 775.41 ca 140.95 ca 574.56 ur 8.2785 ca
2000-11-20 Mon 772.88 ca 772.88 ca 140.57 ca 573.59 ur 8.2788 ca
2000-11-17 Fri 770.02 ca 770.02 ca 139.97 ca 571.45 ur 8.2765 ca
2000-11-16 Thu 768.47 ca 768.47 ca 139.72 ca 572.78 ur 8.2789 ca
2000-11-15 Wed 765.40 ca 765.40 ca 139.20 ca 572.48 ur 8.2748 ca
2000-11-14 Tue 765.03 ca 765.03 ca 139.15 ca 575.08 ur 8.2776 ca
2000-11-13 Mon na __ na __ na __ 575.27 ur 8.2768 fe
2000-11-10 Fri 760.58 ca 760.58 ca 138.24 ca 577.16 ur 8.2780 ca
2000-11-09 Thu 765.05 ca 765.05 ca 139.10 ca 574.32 ur 8.2775 ca
2000-11-08 Wed 766.75 ca 766.75 ca 139.48 ca 576.58 ur 8.2763 ca
2000-11-07 Tue 763.89 ca 763.89 ca 138.98 ca 572.34 ur 8.2789 ca
2000-11-06 Mon 764.14 ca 764.14 ca 138.95 ca 573.62 ur 8.2781 ca
2000-11-03 Fri 760.96 ca 760.96 ca 138.33 ca 571.80 ur 8.2790 ca
2000-11-02 Thu 764.64 ca 764.64 ca 138.99 ca 569.41 ur 8.2781 ca
2000-11-01 Wed 764.01 ca 764.01 ca 138.90 ca na ur 8.2782 ca
2000-10-31 Tue 777.31 un 777.31 un 140.49 ca 571.94 ur 8.2770 ca
2000-10-30 Mon 777.95 ca 777.95 ca 141.37 ca 575.37 ur 8.2802 ca
2000-10-27 Fri 779.98 ca 779.98 ca 141.80 ca 577.41 ur 8.2775 ca
2000-10-26 Thu 792.95 ca 792.95 ca 144.21 ca 576.22 ur 8.2797 ca
2000-10-25 Wed 792.99 ca 792.99 ca 144.19 ca 573.59 ur 8.2764 ca
2000-10-24 Tue 784.38 ca 784.38 ca 142.59 ca 572.32 ur 8.2777 ca
2000-10-23 Mon 784.35 ca 784.35 ca 142.56 ca 571.41 ur 8.2783 ca
2000-10-20 Fri 780.25 ca 780.25 ca 141.92 ca 569.26 ur 8.2763 ca
2000-10-19 Thu 779.62 ca 779.62 ca 141.74 ca 571.85 ur 8.2789 ca
2000-10-18 Wed 781.89 ca 781.89 ca 142.19 ca 567.72 ur 8.2789 ca
2000-10-17 Tue 770.96 ca 770.96 ca 140.11 ca 566.79 ur 8.2768 ca
2000-10-16 Mon 772.69 ca 772.69 ca 140.53 ca 568.67 ur 8.2785 ca
2000-10-13 Fri 765.45 ca 765.45 ca 139.22 ca 566.94 ur 8.2784 ca
2000-10-12 Thu 758.75 ca 758.75 ca 138.01 ca 565.74 ur 8.2788 ca
2000-10-11 Wed 752.48 ca 752.48 ca 136.87 ca 563.51 ur 8.2785 ca
2000-10-10 Tue 755.46 ca 755.46 ca 137.34 ca 560.27 ur 8.2796 ca
2000-10-09 Mon na __ na __ na __ na ur 8.2796 au
2000-10-06 Fri 755.41 ca 755.41 ca 137.33 ca 558.45 ur 8.2791 ca
2000-10-05 Thu 754.87 ca 754.87 ca 137.19 ca 560.39 ur 8.2802 ca
2000-10-04 Wed 751.50 ca 751.50 ca 136.60 ca 560.85 ur 8.2790 ca
2000-10-03 Tue 750.12 ca 750.12 ca 136.37 ca 562.48 ur 8.2811 ca
2000-10-02 Mon 746.47 ca 746.47 ca 135.68 ca 563.49 ur 8.2791 ca
2000-09-29 Fri 740.58 un 740.58 un 134.91 ca 565.37 ur 8.2802 ca
2000-09-28 Thu 742.96 ca 742.96 ca 135.04 ca 567.43 ur 8.2810 ca
2000-09-27 Wed 744.97 ca 744.97 ca 135.38 ca 564.97 ur 8.2784 ca
2000-09-26 Tue 744.37 ca 744.37 ca 135.40 ca 562.32 ur 8.2805 ca
2000-09-25 Mon 750.83 ca 750.83 ca 136.47 ca 567.54 ur 8.2809 ca
2000-09-22 Fri 745.90 ca 745.90 ca 135.61 ca 568.41 ur 8.2794 ca
2000-09-21 Thu 766.20 ca 766.20 ca 139.38 ca 569.17 ur 8.2760 ca
2000-09-20 Wed 775.22 ca 775.22 ca 140.97 ca 562.22 ur 8.2757 ca
2000-09-19 Tue 770.48 ca 770.48 ca 140.09 ca na ur 8.2794 ca
2000-09-18 Mon 769.16 ca 769.16 ca 139.82 ca na ur 8.2774 ca
2000-09-15 Fri 765.10 ca 765.10 ca 139.11 ca 561.36 ur 8.2783 ca
2000-09-14 Thu 761.14 ca 761.14 ca 138.41 ca 565.65 ur 8.2767 ca
2000-09-13 Wed 758.82 ca 758.82 ca 138.00 ca 565.33 ur 8.2785 ca
2000-09-12 Tue 763.06 ca 763.06 ca 138.68 ca 566.48 ur 8.2789 ca
2000-09-11 Mon 760.48 ca 760.48 ca 138.31 ca 567.51 ur 8.2768 ca
2000-09-08 Fri 757.02 ca 757.02 ca 137.59 ca 569.53 ur 8.2784 ca
2000-09-07 Thu 750.38 ca 750.38 ca 136.43 ca 568.88 ur 8.2773 ca
2000-09-06 Wed 753.86 ca 753.86 ca 136.99 ca 568.15 ur 8.2790 ca
2000-09-05 Tue 738.86 ca 738.86 ca 134.38 ca 562.77 ur 8.2800 ca
2000-09-04 Mon na __ na __ na __ na ur 8.2788 au
2000-09-01 Fri 729.46 ca 729.46 ca 132.63 ca 563.02 ur 8.2781 ca
2000-08-31 Thu 735.33 un 735.33 un 134.32 ca 562.44 ur 8.2801 ca
2000-08-30 Wed 734.97 ca 734.97 ca 133.65 ca 558.26 ur 8.2792 ca
2000-08-29 Tue 731.43 ca 731.43 ca 133.01 ca 545.94 ur 8.2795 ca
2000-08-28 Mon 728.67 ca 728.67 ca 132.53 ca 547.59 ur 8.2783 ca
2000-08-25 Fri 726.76 ca 726.76 ca 132.14 ca 546.58 ur 8.2781 ca
2000-08-24 Thu 726.38 ca 726.38 ca 132.05 ca 545.85 ur 8.2790 ca
2000-08-23 Wed 731.32 ca 731.32 ca 132.93 ca 547.21 ur 8.2777 ca
2000-08-22 Tue 731.48 ca 731.48 ca 132.92 ca 550.54 ur 8.2795 ca
2000-08-21 Mon 726.46 ca 726.46 ca 132.10 ca 547.89 ur 8.2786 ca
2000-08-18 Fri 723.45 ca 723.45 ca 131.53 ca 546.41 ur 8.2785 ca
2000-08-17 Thu 716.71 ca 716.71 ca 130.25 ca 544.52 ur 8.2811 ca
2000-08-16 Wed 717.34 ca 717.34 ca 130.48 ca 545.28 ur 8.2791 ca
2000-08-15 Tue 718.06 ca 718.06 ca 130.56 ca na ur 8.2801 ca
2000-08-14 Mon 725.71 ca 725.71 ca 131.98 ca 550.02 ur 8.2811 ca
2000-08-11 Fri 725.22 ca 725.22 ca 131.89 ca 552.62 ur 8.2801 ca
2000-08-10 Thu 722.72 ca 722.72 ca 131.41 ca 552.86 ur 8.2810 ca
2000-08-09 Wed 729.37 ca 729.37 ca 132.59 ca 553.37 ur 8.2776 ca
2000-08-08 Tue 727.31 ca 727.31 ca 132.22 ca 555.49 ur 8.2803 ca
2000-08-07 Mon na __ na __ na __ 554.53 ur 8.2799 fe
2000-08-04 Fri 722.72 ca 722.72 ca 131.40 ca 551.61 ur 8.2803 ca
2000-08-03 Thu 725.37 ca 725.37 ca 131.92 ca 550.74 ur 8.2818 ca
2000-08-02 Wed 717.89 ca 717.89 ca 130.48 ca 554.71 ur 8.2784 ca
2000-08-01 Tue 710.64 ca 710.64 ca 129.24 ca 557.42 ur 8.2803 ca
2000-07-31 Mon 709.75 un 709.75 un 128.65 ca 556.38 ur 8.2806 ca
2000-07-28 Fri 709.22 ca 709.22 ca 129.02 ca 554.46 ur 8.2808 ca
2000-07-27 Thu 703.40 ca 703.40 ca 127.90 ca 554.02 ur 8.2815 ca
2000-07-26 Wed 696.63 ca 696.63 ca 126.74 ca 550.97 ur 8.2801 ca
2000-07-25 Tue 698.38 ca 698.38 ca 126.97 ca 547.82 ur 8.2780 ca
2000-07-24 Mon 704.23 ca 704.23 ca 128.09 ca 545.52 ur 8.2811 ca
2000-07-21 Fri 702.05 ca 702.05 ca 127.62 ca 545.44 ur 8.2808 ca
2000-07-20 Thu 706.08 ca 706.08 ca 128.37 ca 547.36 ur 8.2819 ca
2000-07-19 Wed 710.11 ca 710.11 ca 129.10 ca 544.56 ur 8.2806 ca
2000-07-18 Tue 703.47 ca 703.47 ca 127.97 ca 542.63 ur 8.2801 ca
2000-07-17 Mon 701.23 ca 701.23 ca 127.56 ca 542.73 ur 8.2784 ca
2000-07-14 Fri 699.76 ca 699.76 ca 127.18 ca 539.93 ur 8.2777 ca
2000-07-13 Thu 702.04 ca 702.04 ca 127.64 ca 536.67 ur 8.2808 ca
2000-07-12 Wed 697.60 ca 697.60 ca 126.91 ca 534.91 ur 8.2784 ca
2000-07-11 Tue 690.75 ca 690.75 ca 125.59 ca 535.56 ur 8.2812 ca
2000-07-10 Mon 689.01 ca 689.01 ca 125.21 ca 535.99 ur 8.2774 ca
2000-07-07 Fri 691.46 ca 691.46 ca 125.73 ca 537.63 ur 8.2789 ca
2000-07-06 Thu 688.28 ca 688.28 ca 125.13 ca 535.57 ur 8.2793 ca
2000-07-05 Wed 686.96 ca 686.96 ca 124.95 ca 533.42 ur 8.2771 ca
2000-07-04 Tue 689.87 ca 689.87 ca 125.44 ca 537.46 ur 8.2807 ca
2000-07-03 Mon na __ na __ na __ 538.62 ur 8.2782 au
2000-06-30 Fri 689.41 un 689.41 un 124.94 ca 538.61 ur 8.2781 ca
2000-06-29 Thu 689.48 ca 689.48 ca 125.36 ca 535.97 ur 8.2777 ca
2000-06-28 Wed 694.52 ca 694.52 ca 126.26 ca 537.28 ur 8.2785 ca
2000-06-27 Tue 694.38 ca 694.38 ca 126.28 ca 537.38 ur 8.2775 ca
2000-06-26 Mon 698.77 ca 698.77 ca 127.11 ca na ur 8.2753 ca
2000-06-23 Fri 700.71 ca 700.71 ca 127.41 ca 534.31 ur 8.2776 ca
2000-06-22 Thu 697.77 ca 697.77 ca 126.87 ca 532.95 ur 8.2753 ca
2000-06-21 Wed 693.50 ca 693.50 ca 126.11 ca 531.49 ur 8.2753 ca
2000-06-20 Tue 686.55 ca 686.55 ca 124.84 ca 533.03 ur 8.2757 ca
2000-06-19 Mon 681.53 ca 681.53 ca 123.97 ca na ur 8.2785 ca
2000-06-16 Fri 679.80 ca 679.80 ca 123.56 ca 531.99 ur 8.2746 ca
2000-06-15 Thu 688.25 ca 688.25 ca 125.16 ca 530.55 ur 8.2759 ca
2000-06-14 Wed 684.08 ca 684.08 ca 124.31 ca 532.29 ur 8.2783 ca
2000-06-13 Tue 681.72 ca 681.72 ca 123.97 ca 530.17 ur 8.2766 ca
2000-06-12 Mon 687.20 ca 687.20 ca 124.99 ca 528.31 ur 8.2787 ca
2000-06-09 Fri 688.57 ca 688.57 ca 125.22 ca 525.68 ur 8.2752 ca
2000-06-08 Thu 686.23 ca 686.23 ca 124.81 ca 524.42 ur 8.2785 ca
2000-06-07 Wed 683.18 ca 683.18 ca 124.24 ca 522.92 ur 8.2777 ca
2000-06-06 Tue 685.39 ca 685.39 ca 124.60 ca 520.47 ur 8.2784 ca
2000-06-05 Mon 692.92 ca 692.92 ca 126.00 ca 520.03 ur 8.2755 ca
2000-06-02 Fri 695.53 ca 695.53 ca 126.43 ca 522.90 ur 8.2755 ca
2000-06-01 Thu 704.68 ca 704.68 ca 128.10 ca 524.00 ur 8.2793 ca
2000-05-31 Wed 700.56 un 700.56 un 127.80 ca 524.77 ur 8.2751 ca
2000-05-30 Tue 704.22 ca 704.22 ca 128.07 ca 525.13 ur 8.2792 ca
2000-05-29 Mon 706.79 ca 706.79 ca 128.51 ca 525.43 ur 8.2785 ca
2000-05-26 Fri 704.45 ca 704.45 ca 128.11 ca 525.19 ur 8.2774 ca
2000-05-25 Thu 722.85 ca 722.85 ca 131.39 ca 525.73 ur 8.2776 ca
2000-05-24 Wed 721.23 ca 721.23 ca 131.14 ca 524.26 ur 8.2772 ca
2000-05-23 Tue 725.98 ca 725.98 ca 132.00 ca 525.42 ur 8.2746 ca
2000-05-22 Mon na __ na __ na __ 523.64 ur 8.2770 fe
2000-05-19 Fri 732.99 ca 732.99 ca 133.27 ca 520.81 ur 8.2750 ca
2000-05-18 Thu 732.67 ca 732.67 ca 133.26 ca 519.89 ur 8.2763 ca
2000-05-17 Wed 735.38 ca 735.38 ca 133.69 ca 516.58 ur 8.2755 ca
2000-05-16 Tue 724.78 ca 724.78 ca 131.72 ca 521.60 ur 8.2774 ca
2000-05-15 Mon 717.59 ca 717.59 ca 130.50 ca 520.25 ur 8.2768 ca
2000-05-12 Fri 722.55 ca 722.55 ca 131.36 ca 523.65 ur 8.2795 ca
2000-05-11 Thu 727.25 ca 727.25 ca 132.27 ca 526.08 ur 8.2790 ca
2000-05-10 Wed 721.17 ca 721.17 ca 131.09 ca 523.89 ur 8.2773 ca
2000-05-09 Tue 726.90 ca 726.90 ca 132.14 ca 522.35 ur 8.2798 ca
2000-05-08 Mon 733.06 ca 733.06 ca 133.26 ca 518.81 ur 8.2779 ca
2000-05-05 Fri 732.68 ca 732.68 ca 133.24 ca 517.59 ur 8.2786 ca
2000-05-04 Thu 736.65 ca 736.65 ca 133.95 ca 515.71 ur 8.2786 ca
2000-05-03 Wed 736.79 ca 736.79 ca 133.93 ca 514.46 ur 8.2797 ca
2000-05-02 Tue 723.53 ca 723.53 ca 131.57 ca 515.35 ur 8.2798 ca
2000-05-01 Mon 719.02 ca 719.02 ca 130.71 ca na ur 8.2772 ca
2000-04-28 Fri 710.40 un 710.40 un 131.19 ca 515.61 ur 8.2789 ca
2000-04-27 Thu 722.17 ca 722.17 ca 131.35 ca 513.96 ur 8.2764 ca
2000-04-26 Wed 711.48 ca 711.48 ca 129.33 ca 512.89 ur 8.2759 ca
2000-04-25 Tue 708.04 ca 708.04 ca 128.71 ca 513.10 ur 8.2765 ca
2000-04-24 Mon 698.20 ca 698.20 ca 126.91 ca 510.40 ur 8.2782 ca
2000-04-21 Fri na __ na __ na __ na ur 8.2785 fe
2000-04-20 Thu 699.57 ca 699.57 ca 127.17 ca 507.83 ur 8.2777 ca
2000-04-19 Wed 700.19 ca 700.19 ca 127.35 ca 511.33 ur 8.2782 ca
2000-04-18 Tue 692.12 ca 692.12 ca 125.86 ca 513.21 ur 8.2761 ca
2000-04-17 Mon 686.77 ca 686.77 ca 124.88 ca 508.41 ur 8.2765 ca
2000-04-14 Fri 685.74 ca 685.74 ca 124.70 ca 505.63 ur 8.2804 ca
2000-04-13 Thu 688.59 ca 688.59 ca 125.19 ca 505.34 ur 8.2778 ca
2000-04-12 Wed 686.80 ca 686.80 ca 124.87 ca 505.71 ur 8.2797 ca
2000-04-11 Tue 684.07 ca 684.07 ca 124.38 ca 505.39 ur 8.2800 ca
2000-04-10 Mon 684.04 ca 684.04 ca 124.35 ca 505.20 ur 8.2782 ca
2000-04-07 Fri 683.95 ca 683.95 ca 124.36 ca 505.62 ur 8.2765 ca
2000-04-06 Thu 684.17 ca 684.17 ca 124.40 ca 505.08 ur 8.2771 ca
2000-04-05 Wed 679.99 ca 679.99 ca 123.68 ca 503.00 ur 8.2783 ca
2000-04-04 Tue 684.36 ca 684.36 ca 124.39 ca 503.96 ur 8.2786 ca
2000-04-03 Mon 686.50 ca 686.50 ca 124.87 ca 502.22 ur 8.2795 ca
2000-03-31 Fri 684.16 un 684.16 un 124.55 ca 501.41 ur 8.2773 ca
2000-03-30 Thu 683.65 ca 683.65 ca 124.34 ca 501.04 ur 8.2800 ca
2000-03-29 Wed 688.41 ca 688.41 ca 125.13 ca 502.12 ur 8.2782 ca
2000-03-28 Tue 682.31 ca 682.31 ca 124.06 ca 502.78 ur 8.2802 ca
2000-03-27 Mon 679.84 ca 679.84 ca 123.65 ca 502.26 ur 8.2783 ca
2000-03-24 Fri 674.45 ca 674.45 ca 122.59 ca 502.97 ur 8.2763 ca
2000-03-23 Thu 676.48 ca 676.48 ca 123.03 ca 503.98 ur 8.2782 ca
2000-03-22 Wed 682.65 ca 682.65 ca 124.10 ca 505.35 ur 8.2778 ca
2000-03-21 Tue 675.89 ca 675.89 ca 122.88 ca 506.39 ur 8.2778 ca
2000-03-20 Mon 675.29 ca 675.29 ca 122.82 ca 506.29 ur 8.2776 ca
2000-03-17 Fri 676.40 ca 676.40 ca 122.97 ca 505.86 ur 8.2764 ca
2000-03-16 Thu 675.59 ca 675.59 ca 122.88 ca 506.78 ur 8.2795 ca
2000-03-15 Wed 676.45 ca 676.45 ca 122.94 ca 505.75 ur 8.2792 ca
2000-03-14 Tue 679.79 ca 679.79 ca 123.56 ca 507.65 ur 8.2790 ca
2000-03-13 Mon 679.90 ca 679.90 ca 123.61 ca 507.75 ur 8.2782 ca
2000-03-10 Fri 679.12 ca 679.12 ca 123.51 ca 505.63 ur 8.2760 ca
2000-03-09 Thu 677.41 ca 677.41 ca 123.17 ca 507.33 ur 8.2790 ca
2000-03-08 Wed 684.93 ca 684.93 ca 124.48 ca 505.33 ur 8.2798 ca
2000-03-07 Tue 685.88 ca 685.88 ca 124.70 ca 503.13 ur 8.2775 ca
2000-03-06 Mon 683.10 ca 683.10 ca 124.15 ca 503.61 ur 8.2765 ca
2000-03-03 Fri 682.04 ca 682.04 ca 123.99 ca 502.83 ur 8.2803 ca
2000-03-02 Thu 681.53 ca 681.53 ca 123.93 ca 503.15 ur 8.2785 ca
2000-03-01 Wed 675.99 ca 675.99 ca 122.86 ca 501.36 ur 8.2797 ca
2000-02-29 Tue 677.60 un 677.60 un 123.62 ca 503.98 ur 8.2789 ca
2000-02-28 Mon 678.27 ca 678.27 ca 123.34 ca 507.32 ur 8.2766 ca
2000-02-25 Fri 672.10 ca 672.10 ca 122.19 ca 506.69 ur 8.2785 ca
2000-02-24 Thu 660.58 ca 660.58 ca 120.09 ca 508.12 ur 8.2788 ca
2000-02-23 Wed 654.92 ca 654.92 ca 119.06 ca 509.28 ur 8.2781 ca
2000-02-22 Tue 652.08 ca 652.08 ca 118.59 ca 511.31 ur 8.2787 ca
2000-02-21 Mon 664.82 ca 664.82 ca 120.91 ca 511.70 ur 8.2762 ca
2000-02-18 Fri 665.81 ca 665.81 ca 121.10 ca 511.64 ur 8.2761 ca
2000-02-17 Thu 665.23 ca 665.23 ca 120.92 ca 513.08 ur 8.2794 ca
2000-02-16 Wed 666.48 ca 666.48 ca 121.17 ca 514.38 ur 8.2759 ca
2000-02-15 Tue 666.76 ca 666.76 ca 121.21 ca 514.80 ur 8.2758 ca
2000-02-14 Mon 670.32 ca 670.32 ca 121.83 ca 515.43 ur 8.2789 ca
2000-02-11 Fri 666.30 ca 666.30 ca 121.14 ca 515.72 ur 8.2784 ca
2000-02-10 Thu 664.83 ca 664.83 ca 120.83 ca 514.50 ur 8.2763 ca
2000-02-09 Wed 661.66 ca 661.66 ca 120.27 ca 514.73 ur 8.2774 ca
2000-02-08 Tue 664.91 ca 664.91 ca 120.93 ca 514.49 ur 8.2762 ca
2000-02-07 Mon 670.45 ca 670.45 ca 121.88 ca 515.01 ur 8.2789 ca
2000-02-04 Fri 671.85 ca 671.85 ca 122.17 ca 514.06 ur 8.2799 ca
2000-02-03 Thu 663.28 ca 663.28 ca 120.61 ca 517.26 ur 8.2786 ca
2000-02-02 Wed 671.48 ca 671.48 ca 122.08 ca 518.58 ur 8.2788 ca
2000-02-01 Tue 674.07 ca 674.07 ca 122.60 ca 517.79 ur 8.2784 ca
2000-01-31 Mon 666.45 un 666.45 un 122.26 ca 517.89 ur 8.2784 ca
2000-01-28 Fri 672.06 ca 672.06 ca 122.22 ca 517.61 ur 8.2760 ca
2000-01-27 Thu 662.71 ca 662.71 ca 120.51 ca 516.55 ur 8.2800 ca
2000-01-26 Wed 655.03 ca 655.03 ca 119.12 ca 515.62 ur 8.2775 ca
2000-01-25 Tue 653.20 ca 653.20 ca 118.73 ca 515.67 ur 8.2796 ca
2000-01-24 Mon 654.55 ca 654.55 ca 119.01 ca 518.29 ur 8.2759 ca
2000-01-21 Fri 649.59 ca 649.59 ca 118.09 ca 517.96 ur 8.2777 ca
2000-01-20 Thu 647.59 ca 647.59 ca 117.72 ca 516.07 ur 8.2790 ca
2000-01-19 Wed 648.64 ca 648.64 ca 117.98 ca 513.07 ur 8.2799 ca
2000-01-18 Tue 647.94 ca 647.94 ca 117.80 ca 516.56 ur 8.2768 ca
2000-01-17 Mon 650.29 ca 650.29 ca 118.24 ca 515.75 ur 8.2761 ca
2000-01-14 Fri 647.30 ca 647.30 ca 117.73 ca 517.08 ur 8.2770 ca
2000-01-13 Thu 638.78 ca 638.78 ca 116.14 ca 521.46 ur 8.2776 ca
2000-01-12 Wed 637.75 ca 637.75 ca 115.91 ca 519.79 ur 8.2795 ca
2000-01-11 Tue 635.27 ca 635.27 ca 115.48 ca 521.66 ur 8.2801 ca
2000-01-10 Mon 639.89 ca 639.89 ca 116.33 ca 523.51 ur 8.2797 ca
2000-01-07 Fri 637.28 ca 637.28 ca 115.87 ca 527.76 ur 8.2766 ca
2000-01-06 Thu 635.46 ca 635.46 ca 115.55 ca 530.67 ur 8.2790 ca
2000-01-05 Wed 634.86 ca 634.86 ca 115.46 ca 529.08 ur 8.2790 ca
2000-01-04 Tue 636.28 ca 636.28 ca 115.70 ca 527.28 ur 8.2782 ca
2000-01-03 Mon na __ na __ na __ 530.07 ur 8.2798 fe
1999-12-31 Fri 652.68 un 652.68 un 118.50 ca na ur 8.2758 ca
1999-12-30 Thu 653.92 ca 653.92 ca 118.90 ca 527.70 ur 8.2792 ca
1999-12-29 Wed 652.88 ca 652.88 ca 118.72 ca 530.44 ur 8.2803 ca
1999-12-28 Tue na __ na __ na __ 531.22 ur 8.2797 fe
1999-12-27 Mon na __ na __ na __ 534.19 ur na fe
1999-12-24 Fri 647.35 ca 647.35 ca 117.74 ca 534.43 ur 8.2762 ca
1999-12-23 Thu 645.42 ca 645.42 ca 117.32 ca 537.77 ur 8.2781 ca
1999-12-22 Wed 650.73 ca 650.73 ca 118.31 ca 537.23 ur 8.2763 ca
1999-12-21 Tue 649.65 ca 649.65 ca 118.10 ca 536.64 ur 8.2788 ca
1999-12-20 Mon 651.56 ca 651.56 ca 118.47 ca 535.56 ur 8.2804 ca
1999-12-17 Fri 650.07 ca 650.07 ca 118.21 ca 536.29 ur 8.2779 ca
1999-12-16 Thu 645.07 ca 645.07 ca 117.25 ca 537.08 ur 8.2783 ca
1999-12-15 Wed 651.67 ca 651.67 ca 118.47 ca 537.22 ur 8.2768 ca
1999-12-14 Tue 651.43 ca 651.43 ca 118.47 ca 538.71 ur 8.2793 ca
1999-12-13 Mon 648.09 ca 648.09 ca 117.80 ca 542.27 ur 8.2798 ca
1999-12-10 Fri 645.55 ca 645.55 ca 117.33 ca 540.15 ur 8.2772 ca
1999-12-09 Thu 645.36 ca 645.36 ca 117.36 ca 541.07 ur 8.2762 ca
1999-12-08 Wed 639.28 ca 639.28 ca 116.21 ca na ur 8.2781 ca
1999-12-07 Tue 641.54 ca 641.54 ca 116.69 ca 542.09 ur 8.2767 ca
1999-12-06 Mon 639.84 ca 639.84 ca 116.35 ca 543.69 ur 8.2774 ca
1999-12-03 Fri 655.05 ca 655.05 ca 119.09 ca 546.02 ur 8.2770 ca
1999-12-02 Thu 654.24 ca 654.24 ca 118.96 ca 546.08 ur 8.2768 ca
1999-12-01 Wed 651.44 ca 651.44 ca 118.41 ca 546.79 ur 8.2774 ca
1999-11-30 Tue 651.37 un 651.37 un 118.30 ca 545.51 ur 8.2788 ca
1999-11-29 Mon 649.41 ca 649.41 ca 118.08 ca 545.83 ur 8.2761 ca
1999-11-26 Fri 647.07 ca 647.07 ca 117.64 ca 543.48 ur 8.2762 ca
1999-11-25 Thu 643.23 ca 643.23 ca 116.92 ca 540.65 ur 8.2361 ca
1999-11-24 Wed 644.45 ca 644.45 ca 117.21 ca 538.91 ur 8.2790 ca
1999-11-23 Tue 639.33 ca 639.33 ca 116.25 ca 540.91 ur 8.2798 ca
1999-11-22 Mon 635.01 ca 635.01 ca 115.47 ca 540.32 ur 8.2775 ca
1999-11-19 Fri 636.06 ca 636.06 ca 115.69 ca 540.73 ur 8.2803 ca
1999-11-18 Thu 636.52 ca 636.52 ca 115.73 ca 538.97 ur 8.2759 ca
1999-11-17 Wed 630.60 ca 630.60 ca 114.64 ca 538.52 ur 8.2764 ca
1999-11-16 Tue 635.55 ca 635.55 ca 115.52 ca 537.60 ur 8.2783 ca
1999-11-15 Mon 635.85 ca 635.85 ca 115.63 ca 540.39 ur 8.2768 ca
1999-11-12 Fri 635.80 ca 635.80 ca 115.64 ca 542.85 ur 8.2769 ca
1999-11-11 Thu na __ na __ na __ 542.11 ur 8.2782 __
1999-11-10 Wed 628.00 ca 628.00 ca 114.15 ca 544.93 ur 8.2802 ca
1999-11-09 Tue 630.64 ca 630.64 ca 114.69 ca 549.09 ur 8.2798 ca
1999-11-08 Mon 632.97 ca 632.97 ca 115.09 ca 550.93 ur 8.2779 ca
1999-11-05 Fri 630.56 ca 630.56 ca 114.65 ca 549.78 ur 8.2790 ca
1999-11-04 Thu 628.44 ca 628.44 ca 114.27 ca 549.91 ur 8.2763 ca
1999-11-03 Wed 625.51 ca 625.51 ca 113.76 ca 548.06 ur 8.2790 ca
1999-11-02 Tue 624.18 ca 624.18 ca 113.50 ca 548.51 ur 8.2790 ca
1999-11-01 Mon 625.07 ca 625.07 ca 113.65 ca na ur 8.2768 ca
1999-10-29 Fri 624.47 un 624.47 un 113.39 ca 547.57 ur 8.2778 ca
1999-10-28 Thu 623.55 ca 623.55 ca 113.33 ca 547.05 ur 8.2801 ca
1999-10-27 Wed 622.74 ca 622.74 ca 113.23 ca 544.50 ur 8.2774 ca
1999-10-26 Tue 620.02 ca 620.02 ca 112.74 ca 543.10 ur 8.2797 ca
1999-10-25 Mon 614.76 ca 614.76 ca 111.77 ca 541.15 ur 8.2774 ca
1999-10-22 Fri 614.14 ca 614.14 ca 111.68 ca 541.90 ur 8.2804 ca
1999-10-21 Thu 606.82 ca 606.82 ca 110.32 ca 542.65 ur 8.2770 ca
1999-10-20 Wed 609.49 ca 609.49 ca 110.80 ca 543.99 ur 8.2789 ca
1999-10-19 Tue 605.52 ca 605.52 ca 110.10 ca 542.86 ur 8.2776 ca
1999-10-18 Mon 603.76 ca 603.76 ca 109.76 ca 540.83 ur 8.2774 ca
1999-10-15 Fri 602.52 ca 602.52 ca 109.53 ca 536.90 ur 8.2787 ca
1999-10-14 Thu 607.09 ca 607.09 ca 110.34 ca 535.02 ur 8.2788 ca
1999-10-13 Wed 609.55 ca 609.55 ca 110.79 ca 532.74 ur 8.2795 ca
1999-10-12 Tue 611.02 ca 611.02 ca 111.07 ca na ur 8.2772 ca
1999-10-11 Mon na __ na __ na __ 532.13 ur 8.2775 au
1999-10-08 Fri 616.87 ca 616.87 ca 112.15 ca 531.03 ur 8.2792 ca
1999-10-07 Thu 611.77 ca 611.77 ca 111.21 ca 531.07 ur 8.2797 ca
1999-10-06 Wed 612.80 ca 612.80 ca 111.41 ca 529.79 ur 8.2789 ca
1999-10-05 Tue 613.45 ca 613.45 ca 111.51 ca 531.44 ur 8.2785 ca
1999-10-04 Mon 612.93 ca 612.93 ca 111.43 ca 531.84 ur 8.2759 ca
1999-10-01 Fri 612.18 ca 612.18 ca 111.29 ca 531.83 ur 8.2760 ca
1999-09-30 Thu 619.22 un 619.22 un 112.04 ca 531.11 ur 8.2770 ca
1999-09-29 Wed 617.86 ca 617.86 ca 112.33 ca 529.29 ur 8.2788 ca
1999-09-28 Tue 623.90 ca 623.90 ca 113.42 ca 528.72 ur 8.2776 ca
1999-09-27 Mon 628.76 ca 628.76 ca 114.32 ca 530.12 ur 8.2797 ca
1999-09-24 Fri 626.53 ca 626.53 ca 113.88 ca 528.42 ur 8.2787 ca
1999-09-23 Thu 629.66 ca 629.66 ca 114.45 ca 527.53 ur 8.2789 ca
1999-09-22 Wed 624.50 ca 624.50 ca 113.55 ca 525.26 ur 8.2762 ca
1999-09-21 Tue 627.00 ca 627.00 ca 114.04 ca 525.47 ur 8.2801 ca
1999-09-20 Mon 630.17 ca 630.17 ca 114.56 ca 523.67 ur 8.2764 ca
1999-09-17 Fri 630.72 ca 630.72 ca 114.71 ca 524.73 ur 8.2762 ca
1999-09-16 Thu 629.69 ca 629.69 ca 114.51 ca 524.71 ur 8.2782 ca
1999-09-15 Wed 631.32 ca 631.32 ca 114.82 ca 523.30 ur 8.2795 ca
1999-09-14 Tue 630.59 ca 630.59 ca 114.68 ca 524.44 ur 8.2792 ca
1999-09-13 Mon 630.63 ca 630.63 ca 114.66 ca 525.19 ur 8.2770 ca
1999-09-10 Fri 630.80 ca 630.80 ca 114.68 ca 522.33 ur 8.2761 ca
1999-09-09 Thu 622.24 ca 622.24 ca 113.17 ca 521.37 ur 8.2791 ca
1999-09-08 Wed 619.23 ca 619.23 ca 112.60 ca 523.73 ur 8.2771 ca
1999-09-07 Tue 619.93 ca 619.93 ca 112.71 ca 522.20 ur 8.2783 ca
1999-09-06 Mon na __ na __ na __ na ur 8.2774 au
1999-09-03 Fri 618.33 ca 618.33 ca 112.43 ca 519.60 ur 8.2776 ca
1999-09-02 Thu 613.63 ca 613.63 ca 111.59 ca 516.83 ur 8.2781 ca
1999-09-01 Wed 619.82 ca 619.82 ca 112.72 ca 517.49 ur 8.2769 ca
1999-08-31 Tue 627.10 un 627.10 un 112.72 ca 516.98 ur 8.2778 ca
1999-08-30 Mon 627.71 ca 627.71 ca 114.12 ca 515.19 ur 8.2790 ca
1999-08-27 Fri 626.89 ca 626.89 ca 113.98 ca 514.28 ur 8.2797 ca
1999-08-26 Thu 628.44 ca 628.44 ca 114.27 ca 515.16 ur 8.2788 ca
1999-08-25 Wed 626.69 ca 626.69 ca 113.93 ca 514.96 ur 8.2784 ca
1999-08-24 Tue 624.51 ca 624.51 ca 113.57 ca 513.87 ur 8.2773 ca
1999-08-23 Mon 621.57 ca 621.57 ca 113.04 ca 514.70 ur 8.2761 ca
1999-08-20 Fri 615.62 ca 615.62 ca 111.92 ca 513.51 ur 8.2776 ca
1999-08-19 Thu 616.38 ca 616.38 ca 112.04 ca 511.88 ur 8.2788 ca
1999-08-18 Wed 624.16 ca 624.16 ca 113.47 ca 511.52 ur 8.2803 ca
1999-08-17 Tue 623.40 ca 623.40 ca 113.31 ca 511.03 ur 8.2794 ca
1999-08-16 Mon 621.35 ca 621.35 ca 112.99 ca 511.71 ur 8.2800 ca
1999-08-13 Fri 620.62 ca 620.62 ca 112.80 ca 510.61 ur 8.2784 ca
1999-08-12 Thu 616.83 ca 616.83 ca 112.14 ca 511.23 ur 8.2759 ca
1999-08-11 Wed 615.23 ca 615.23 ca 111.83 ca 510.21 ur 8.2771 ca
1999-08-10 Tue 610.00 ca 610.00 ca 110.95 ca 511.14 ur 8.2781 ca
1999-08-09 Mon 612.26 ca 612.26 ca 111.34 ca 512.46 ur 8.2770 ca
1999-08-06 Fri 609.07 ca 609.07 ca 110.74 ca 513.35 ur 8.2763 ca
1999-08-05 Thu 607.77 ca 607.77 ca 110.54 ca 513.63 ur 8.2798 ca
1999-08-04 Wed 609.20 ca 609.20 ca 110.74 ca 513.58 ur 8.2796 ca
1999-08-03 Tue 614.26 ca 614.26 ca 111.70 ca 512.69 ur 8.2798 ca
1999-08-02 Mon na __ na __ na __ 513.04 ur 8.2772 fe
1999-07-30 Fri 613.98 un 613.98 un 111.50 ca 515.97 ur 8.2764 ca
1999-07-29 Thu 612.01 ca 612.01 ca 111.29 ca 514.13 ur 8.2766 ca
1999-07-28 Wed 616.23 ca 616.23 ca 112.01 ca 514.99 ur 8.2795 ca
1999-07-27 Tue 617.13 ca 617.13 ca 112.17 ca 517.48 ur 8.2779 ca
1999-07-26 Mon 615.74 ca 615.74 ca 111.92 ca 517.97 ur 8.2774 ca
1999-07-23 Fri 624.74 ca 624.74 ca 113.60 ca 518.51 ur 8.2784 ca
1999-07-22 Thu 624.22 ca 624.22 ca 113.48 ca 517.07 ur 8.2782 ca
1999-07-21 Wed 623.08 ca 623.08 ca 113.28 ca 514.76 ur 8.2791 ca
1999-07-20 Tue 629.55 ca 629.55 ca 114.46 ca 515.86 ur 8.2764 ca
1999-07-19 Mon 642.93 ca 642.93 ca 116.90 ca 517.16 ur 8.2775 ca
1999-07-16 Fri 642.84 ca 642.84 ca 116.91 ca 517.86 ur 8.2769 ca
1999-07-15 Thu 641.73 ca 641.73 ca 116.63 ca 518.10 ur 8.2769 ca
1999-07-14 Wed 642.11 ca 642.11 ca 116.77 ca 519.86 ur 8.2767 ca
1999-07-13 Tue 644.29 ca 644.29 ca 117.10 ca 519.24 ur 8.2775 ca
1999-07-12 Mon 647.14 ca 647.14 ca 117.66 ca 517.62 ur 8.2800 ca
1999-07-09 Fri 643.84 ca 643.84 ca 117.10 ca 517.60 ur 8.2758 ca
1999-07-08 Thu 643.19 ca 643.19 ca 116.92 ca 515.94 ur 8.2800 ca
1999-07-07 Wed 641.64 ca 641.64 ca 116.67 ca 512.44 ur 8.2770 ca
1999-07-06 Tue 639.74 ca 639.74 ca 116.34 ca 513.11 ur 8.2762 ca
1999-07-05 Mon 641.58 ca 641.58 ca 116.64 ca 517.31 ur 8.2805 ca
1999-07-02 Fri 640.08 ca 640.08 ca 116.41 ca 517.33 ur 8.2787 ca
1999-07-01 Thu na __ na __ na __ 517.93 ur 8.2786 fe
1999-06-30 Wed 634.97 un 634.97 un 115.81 ca 518.90 ur 8.2790 ca
1999-06-29 Tue 634.44 ca 634.44 ca 115.38 ca na ur 8.2765 ca
1999-06-28 Mon 632.54 ca 632.54 ca 114.98 ca 517.38 ur 8.2783 ca
1999-06-25 Fri 628.25 ca 628.25 ca 114.22 ca 512.86 ur 8.2760 ca
1999-06-24 Thu 632.56 ca 632.56 ca 114.99 ca 508.80 ur 8.2763 ca
1999-06-23 Wed 635.59 ca 635.59 ca 115.55 ca 511.03 ur 8.2770 ca
1999-06-22 Tue 635.54 ca 635.54 ca 115.57 ca 512.61 ur 8.2770 ca
1999-06-21 Mon 635.25 ca 635.25 ca 115.49 ca 505.80 ur 8.2771 ca
1999-06-18 Fri 632.76 ca 632.76 ca 115.02 ca 503.16 ur 8.2770 ca
1999-06-17 Thu 634.94 ca 634.94 ca 115.40 ca 500.28 ur 8.2776 ca
1999-06-16 Wed 636.71 ca 636.71 ca 115.77 ca 497.88 ur 8.2787 ca
1999-06-15 Tue 629.62 ca 629.62 ca 114.50 ca 498.32 ur 8.2787 ca
1999-06-14 Mon 629.77 ca 629.77 ca 114.49 ca 498.63 ur 8.2802 ca
1999-06-11 Fri 623.57 ca 623.57 ca 113.39 ca 498.41 ur 8.2789 ca
1999-06-10 Thu 625.89 ca 625.89 ca 113.81 ca 496.68 ur 8.2778 ca
1999-06-09 Wed 627.54 ca 627.54 ca 114.12 ca 494.09 ur 8.2801 ca
1999-06-08 Tue 628.12 ca 628.12 ca 114.20 ca 494.28 ur 8.2759 ca
1999-06-07 Mon 637.11 ca 637.11 ca 115.80 ca 494.87 ur 8.2799 ca
1999-06-04 Fri 635.13 ca 635.13 ca 115.45 ca 495.07 ur 8.2800 ca
1999-06-03 Thu 633.83 ca 633.83 ca 115.24 ca na ur 8.2793 ca
1999-06-02 Wed 633.06 ca 633.06 ca 115.09 ca 493.22 ur 8.2780 ca
1999-06-01 Tue 628.07 ca 628.07 ca 114.20 ca 491.04 ur 8.2785 ca
1999-05-31 Mon 626.44 un 626.44 un 114.23 ca 493.26 ur 8.2791 ca
1999-05-28 Fri 629.06 ca 629.06 ca 114.37 ca 492.40 ur 8.2790 ca
1999-05-27 Thu 628.50 ca 628.50 ca 114.26 ca 495.03 ur 8.2778 ca
1999-05-26 Wed 626.55 ca 626.55 ca 113.87 ca 496.06 ur 8.2766 ca
1999-05-25 Tue 619.35 ca 619.35 ca 112.64 ca 491.27 ur 8.2802 ca
1999-05-24 Mon na __ na __ na __ 489.92 ur 8.2785 fe
1999-05-21 Fri 620.27 ca 620.27 ca 112.79 ca na ur 8.2785 ca
1999-05-20 Thu 616.88 ca 616.88 ca 112.14 ca 486.95 ur 8.2761 ca
1999-05-19 Wed 616.44 ca 616.44 ca 112.07 ca 487.15 ur 8.2772 ca
1999-05-18 Tue 614.69 ca 614.69 ca 111.74 ca 486.58 ur 8.2795 ca
1999-05-17 Mon 614.60 ca 614.60 ca 111.73 ca 486.18 ur 8.2783 ca
1999-05-14 Fri 615.82 ca 615.82 ca 112.00 ca 481.40 ur 8.2794 ca
1999-05-13 Thu 617.56 ca 617.56 ca 112.30 ca 478.96 ur 8.2761 ca
1999-05-12 Wed 614.81 ca 614.81 ca 111.77 ca 476.35 ur 8.2765 ca
1999-05-11 Tue 611.65 ca 611.65 ca 111.20 ca 476.51 ur 8.2783 ca
1999-05-10 Mon 607.96 ca 607.96 ca 110.50 ca 477.71 ur 8.2796 ca
1999-05-07 Fri 608.13 ca 608.13 ca 110.56 ca 478.46 ur 8.2764 ca
1999-05-06 Thu 608.44 ca 608.44 ca 110.64 ca 478.31 ur 8.2774 ca
1999-05-05 Wed 611.51 ca 611.51 ca 111.15 ca 480.99 ur 8.2774 ca
1999-05-04 Tue 619.17 ca 619.17 ca 112.56 ca 483.37 ur 8.2803 ca
1999-05-03 Mon 620.67 ca 620.67 ca 112.88 ca 483.92 ur 8.2791 ca
1999-04-30 Fri 619.22 un 619.22 un 112.90 ca 486.30 ur 8.2771 ca
1999-04-29 Thu 619.12 ca 619.12 ca 112.56 ca 485.47 ur 8.2771 ca
1999-04-28 Wed 617.78 ca 617.78 ca 112.28 ca 485.51 ur 8.2763 ca
1999-04-27 Tue 616.08 ca 616.08 ca 112.02 ca 484.58 ur 8.2788 ca
1999-04-26 Mon 619.35 ca 619.35 ca 112.64 ca 484.27 ur 8.2764 ca
1999-04-23 Fri 616.97 ca 616.97 ca 112.19 ca 481.52 ur 8.2804 ca
1999-04-22 Thu 618.93 ca 618.93 ca 112.55 ca 478.26 ur 8.2789 ca
1999-04-21 Wed 617.88 ca 617.88 ca 112.30 ca 476.11 ur 8.2774 ca
1999-04-20 Tue 617.03 ca 617.03 ca 112.16 ca 475.33 ur 8.2796 ca
1999-04-19 Mon 618.27 ca 618.27 ca 112.40 ca 476.66 ur 8.2781 ca
1999-04-16 Fri 613.55 ca 613.55 ca 111.52 ca 477.90 ur 8.2798 ca
1999-04-15 Thu 612.12 ca 612.12 ca 111.31 ca 479.05 ur 8.2760 ca
1999-04-14 Wed 608.60 ca 608.60 ca 110.67 ca 482.02 ur 8.2801 ca
1999-04-13 Tue 608.45 ca 608.45 ca 110.62 ca 482.86 ur 8.2783 ca
1999-04-12 Mon 604.94 ca 604.94 ca 109.95 ca 483.92 ur 8.2781 ca
1999-04-09 Fri 608.10 ca 608.10 ca 110.52 ca 485.56 ur 8.2800 ca
1999-04-08 Thu 605.13 ca 605.13 ca 110.05 ca 484.70 ur 8.2766 ca
1999-04-07 Wed 608.27 ca 608.27 ca 110.58 ca 482.70 ur 8.2769 ca
1999-04-06 Tue 604.99 ca 604.99 ca 109.98 ca 485.81 ur 8.2786 ca
1999-04-05 Mon 612.59 ca 612.59 ca 111.37 ca 486.27 ur 8.2772 ca
1999-04-02 Fri na __ na __ na __ na ur 8.2794 fe
1999-04-01 Thu 608.60 ca 608.60 ca 110.68 ca 484.08 ur 8.2780 ca
1999-03-31 Wed 611.35 un 611.35 un 110.32 ca 483.83 ur 8.2787 ca
1999-03-30 Tue 611.11 ca 611.11 ca 111.13 ca 485.64 ur 8.2786 ca
1999-03-29 Mon 611.89 ca 611.89 ca 111.22 ca 485.05 ur 8.2791 ca
1999-03-26 Fri 610.49 ca 610.49 ca 111.03 ca 487.99 ur 8.2790 ca
1999-03-25 Thu 603.36 ca 603.36 ca 109.67 ca 490.15 ur 8.2796 ca
1999-03-24 Wed 600.36 ca 600.36 ca 109.14 ca 489.95 ur 8.2768 ca
1999-03-23 Tue 600.84 ca 600.84 ca 109.23 ca 489.45 ur 8.2764 ca
1999-03-22 Mon 600.88 ca 600.88 ca 109.28 ca 489.64 ur 8.2802 ca
1999-03-19 Fri 600.36 ca 600.36 ca 109.17 ca 489.83 ur 8.2803 ca
1999-03-18 Thu 596.66 ca 596.66 ca 108.55 ca 489.68 ur 8.2772 ca
1999-03-17 Wed 595.34 ca 595.34 ca 108.23 ca 489.86 ur 8.2791 ca
1999-03-16 Tue 600.83 ca 600.83 ca 109.26 ca 492.63 ur 8.2801 ca
1999-03-15 Mon 600.20 ca 600.20 ca 109.11 ca 490.34 ur 8.2791 ca
1999-03-12 Fri 599.21 ca 599.21 ca 108.92 ca 489.76 ur 8.2770 ca
1999-03-11 Thu 600.83 ca 600.83 ca 109.22 ca 492.54 ur 8.2790 ca
1999-03-10 Wed 598.55 ca 598.55 ca 108.85 ca 493.10 ur 8.2776 ca
1999-03-09 Tue 603.38 ca 603.38 ca 109.68 ca 495.12 ur 8.2800 ca
1999-03-08 Mon 601.63 ca 601.63 ca 109.42 ca 499.38 ur 8.2769 ca
1999-03-05 Fri 605.03 ca 605.03 ca 109.99 ca 496.69 ur 8.2795 ca
1999-03-04 Thu 606.04 ca 606.04 ca 110.22 ca 500.55 ur 8.2767 ca
1999-03-03 Wed 602.60 ca 602.60 ca 109.54 ca 502.35 ur 8.2764 ca
1999-03-02 Tue 600.32 ca 600.32 ca 109.12 ca 502.46 ur 8.2789 ca
1999-03-01 Mon 602.17 ca 602.17 ca 109.48 ca 501.15 ur 8.2766 ca
1999-02-26 Fri 594.95 un 594.95 un 108.52 ca 498.74 ur 8.2779 ca
1999-02-25 Thu 592.56 ca 592.56 ca 107.70 ca 496.66 ur 8.2776 ca
1999-02-24 Wed 597.77 ca 597.77 ca 108.67 ca 494.82 ur 8.2796 ca
1999-02-23 Tue 596.73 ca 596.73 ca 108.53 ca 494.29 ur 8.2777 ca
1999-02-22 Mon 594.44 ca 594.44 ca 108.07 ca 495.88 ur 8.2788 ca
1999-02-19 Fri 592.33 ca 592.33 ca 107.68 ca 496.54 ur 8.2794 ca
1999-02-18 Thu 584.51 ca 584.51 ca 106.29 ca 497.71 ur 8.2795 ca
1999-02-17 Wed 584.07 ca 584.07 ca 106.18 ca 497.57 ur 8.2789 ca
1999-02-16 Tue 586.20 ca 586.20 ca 106.57 ca 496.64 ur 8.2800 ca
1999-02-15 Mon 583.29 ca 583.29 ca 106.02 ca 493.47 ur 8.2759 ca
1999-02-12 Fri 581.26 ca 581.26 ca 105.67 ca 493.26 ur 8.2802 ca
1999-02-11 Thu 580.28 ca 580.28 ca 105.53 ca 492.70 ur 8.2768 ca
1999-02-10 Wed 578.88 ca 578.88 ca 105.25 ca 492.53 ur 8.2788 ca
1999-02-09 Tue 580.33 ca 580.33 ca 105.53 ca 489.75 ur 8.2772 ca
1999-02-08 Mon 580.64 ca 580.64 ca 105.58 ca 488.01 ur 8.2782 ca
1999-02-05 Fri 581.40 ca 581.40 ca 105.74 ca 489.92 ur 8.2794 ca
1999-02-04 Thu 580.11 ca 580.11 ca 105.45 ca 492.44 ur 8.2772 ca
1999-02-03 Wed 578.52 ca 578.52 ca 105.17 ca 490.99 ur 8.2790 ca
1999-02-02 Tue 578.98 ca 578.98 ca 105.24 ca 488.71 ur 8.2775 ca
1999-02-01 Mon 580.38 ca 580.38 ca 105.56 ca 488.34 ur 8.2788 ca
1999-01-29 Fri 575.27 un 575.27 un 104.83 ca 483.25 ur 8.2779 ca
1999-01-28 Thu 575.85 ca 575.85 ca 104.66 ca 480.44 ur 8.2800 ca
1999-01-27 Wed 571.48 ca 571.48 ca 103.87 ca 478.28 ur 8.2782 ca
1999-01-26 Tue 566.64 ca 566.64 ca 103.00 ca 478.34 ur 8.2760 ca
1999-01-25 Mon 567.02 ca 567.02 ca 103.10 ca 479.37 ur 8.2760 ca
1999-01-22 Fri 566.34 ca 566.34 ca 102.97 ca 478.38 ur 8.2759 ca
1999-01-21 Thu 566.53 ca 566.53 ca 103.01 ca 478.51 ur 8.2779 ca
1999-01-20 Wed 566.75 ca 566.75 ca 103.07 ca 478.54 ur 8.2779 ca
1999-01-19 Tue 565.34 ca 565.34 ca 102.81 ca 476.91 ur 8.2781 ca
1999-01-18 Mon 565.40 ca 565.40 ca 102.78 ca 478.77 ur 8.2760 ca
1999-01-15 Fri 565.86 ca 565.86 ca 102.85 ca 476.01 ur 8.2795 ca
1999-01-14 Thu 561.31 ca 561.31 ca 102.07 ca 477.96 ur 8.2783 ca
1999-01-13 Wed 560.82 ca 560.82 ca 101.99 ca 473.36 ur 8.2772 ca
1999-01-12 Tue 567.68 ca 567.68 ca 103.21 ca 471.12 ur 8.2770 ca
1999-01-11 Mon 568.66 ca 568.66 ca 103.42 ca 470.23 ur 8.2782 ca
1999-01-08 Fri 567.70 ca 567.70 ca 103.24 ca 470.88 ur 8.2795 ca
1999-01-07 Thu 561.80 ca 561.80 ca 102.15 ca 468.69 ur 8.2793 ca
1999-01-06 Wed 563.76 ca 563.76 ca 102.53 ca 470.57 ur 8.2802 ca
1999-01-05 Tue 557.76 ca 557.76 ca 101.39 ca 471.61 ur 8.2783 ca
1999-01-04 Mon 552.41 ca 552.41 ca 100.41 ca 472.41 ur 8.2771 ca
1998-12-31 Thu 562.21 un 562.21 un 101.56 ca na ur 8.2774 ca
1998-12-30 Wed 561.97 ca 561.97 ca 102.16 ca 473.77 ur 8.2779 ca
1998-12-29 Tue 559.87 ca 559.87 ca 101.80 ca 473.67 ur 8.2785 ca
1998-12-28 Mon na __ na __ na __ 474.02 ur na fe
1998-12-24 Thu 564.28 ca 564.28 ca 102.59 ca 475.41 ur 8.2775 ca
1998-12-23 Wed 561.53 ca 561.53 ca 102.07 ca 472.28 ur 8.2791 ca
1998-12-22 Tue 561.15 ca 561.15 ca 102.02 ca 470.43 ur 8.2767 ca
1998-12-21 Mon 561.16 ca 561.16 ca 102.03 ca 471.32 ur 8.2779 ca
1998-12-18 Fri 558.59 ca 558.59 ca 101.55 ca 472.21 ur 8.2771 ca
1998-12-17 Thu 558.60 ca 558.60 ca 101.53 ca 473.23 ur 8.2786 ca
1998-12-16 Wed 558.71 ca 558.71 ca 101.56 ca 474.69 ur 8.2770 ca
1998-12-15 Tue 556.61 ca 556.61 ca 101.17 ca 474.33 ur 8.2803 ca
1998-12-14 Mon 553.56 ca 553.56 ca 100.65 ca 473.50 ur 8.2796 ca
1998-12-11 Fri 553.07 ca 553.07 ca 100.61 ca 472.31 ur 8.2782 ca
1998-12-10 Thu 555.28 ca 555.28 ca 100.98 ca 472.73 ur 8.2800 ca
1998-12-09 Wed 559.87 ca 559.87 ca 101.78 ca 471.67 ur 8.2779 ca
1998-12-08 Tue 560.45 ca 560.45 ca 101.89 ca na ur 8.2776 ca
1998-12-07 Mon 562.29 ca 562.29 ca 102.21 ca 473.77 ur 8.2784 ca
1998-12-04 Fri 562.73 ca 562.73 ca 102.33 ca 472.08 ur 8.2785 ca
1998-12-03 Thu 561.11 ca 561.11 ca 102.03 ca 469.64 ur 8.2802 ca
1998-12-02 Wed 560.23 ca 560.23 ca 101.84 ca 468.64 ur 8.2796 ca
1998-12-01 Tue 563.40 ca 563.40 ca 102.40 ca 468.04 ur 8.2775 ca
1998-11-30 Mon 572.00 un 572.00 un 103.44 ca 466.22 ur 8.2765 ca
1998-11-27 Fri 574.64 ca 574.64 ca 104.49 ca 466.36 ur 8.2803 ca
1998-11-26 Thu 570.63 ca 570.63 ca 103.74 ca 466.42 ur 8.2764 ca
1998-11-25 Wed 571.19 ca 571.19 ca 103.87 ca 466.16 ur 8.2771 ca
1998-11-24 Tue 572.24 ca 572.24 ca 104.03 ca 464.95 ur 8.2775 ca
1998-11-23 Mon 571.41 ca 571.41 ca 103.88 ca 463.61 ur 8.2761 ca
1998-11-20 Fri 566.48 ca 566.48 ca 102.99 ca 462.83 ur 8.2787 ca
1998-11-19 Thu 564.24 ca 564.24 ca 102.61 ca 461.58 ur 8.2767 ca
1998-11-18 Wed 559.94 ca 559.94 ca 101.80 ca 460.75 ur 8.2783 ca
1998-11-17 Tue 559.68 ca 559.68 ca 101.79 ca 461.08 ur 8.2801 ca
1998-11-16 Mon 558.94 ca 558.94 ca 101.66 ca 462.26 ur 8.2799 ca
1998-11-13 Fri 566.08 ca 566.08 ca 102.93 ca 462.44 ur 8.2784 ca
1998-11-12 Thu 567.94 ca 567.94 ca 103.28 ca 462.62 ur 8.2791 ca
1998-11-11 Wed na __ na __ na __ 463.36 ur 8.2776 au
1998-11-10 Tue 565.78 ca 565.78 ca 102.84 ca 462.88 ur 8.2791 ca
1998-11-09 Mon 566.73 ca 566.73 ca 103.07 ca 463.03 ur 8.2778 ca
1998-11-06 Fri 559.55 ca 559.55 ca 101.76 ca 462.18 ur 8.2784 ca
1998-11-05 Thu 555.69 ca 555.69 ca 101.04 ca 463.08 ur 8.2793 ca
1998-11-04 Wed 558.78 ca 558.78 ca 101.59 ca 462.44 ur 8.2770 ca
1998-11-03 Tue 556.33 ca 556.33 ca 101.18 ca 461.39 ur 8.2770 ca
1998-11-02 Mon 554.00 ca 554.00 ca 100.71 ca 462.74 ur 8.2800 ca
1998-10-30 Fri 552.00 un 552.00 un 101.08 ca 462.49 ur 8.2797 ca
1998-10-29 Thu 554.38 ca 554.38 ca 100.81 ca 463.96 ur 8.2772 ca
1998-10-28 Wed 555.11 ca 555.11 ca 100.92 ca 463.68 ur 8.2775 ca
1998-10-27 Tue 554.54 ca 554.54 ca 100.82 ca 462.86 ur 8.2778 ca
1998-10-26 Mon 553.17 ca 553.17 ca 100.59 ca 463.22 ur 8.2797 ca
1998-10-23 Fri 549.29 ca 549.29 ca 99.845 ca 462.56 ur 8.2776 ca
1998-10-22 Thu 550.39 ca 550.39 ca 100.08 ca 462.45 ur 8.2795 ca
1998-10-21 Wed 550.87 ca 550.87 ca 100.13 ca 463.46 ur 8.2792 ca
1998-10-20 Tue 550.84 ca 550.84 ca 100.16 ca 461.50 ur 8.2760 ca
1998-10-19 Mon 545.81 ca 545.81 ca 99.231 ca 458.94 ur 8.2790 ca
1998-10-16 Fri 542.36 ca 542.36 ca 98.594 ca 460.68 ur 8.2779 ca
1998-10-15 Thu 545.52 ca 545.52 ca 99.166 ca 461.42 ur 8.2762 ca
1998-10-14 Wed 550.78 ca 550.78 ca 100.16 ca 463.33 ur 8.2780 ca
1998-10-13 Tue 549.33 ca 549.33 ca 99.871 ca 464.38 ur 8.2781 ca
1998-10-12 Mon na __ na __ na __ na ur 8.2778 au
1998-10-09 Fri 547.63 ca 547.63 ca 99.581 ca 463.10 ur 8.2789 ca
1998-10-08 Thu 538.69 ca 538.69 ca 97.956 ca 463.09 ur 8.2768 ca
1998-10-07 Wed 540.98 ca 540.98 ca 98.378 ca 464.87 ur 8.2772 ca
1998-10-06 Tue 547.72 ca 547.72 ca 99.596 ca 466.49 ur 8.2801 ca
1998-10-05 Mon 548.14 ca 548.14 ca 99.667 ca 467.84 ur 8.2774 ca
1998-10-02 Fri 550.32 ca 550.32 ca 100.05 ca 468.07 ur 8.2798 ca
1998-10-01 Thu 553.31 ca 553.31 ca 100.59 ca 467.25 ur 8.2803 ca
1998-09-30 Wed 562.00 un 562.00 un 101.79 ca 466.38 ur 8.2794 ca
1998-09-29 Tue 561.71 ca 561.71 ca 102.10 ca 467.53 ur 8.2785 ca
1998-09-28 Mon 562.55 ca 562.55 ca 102.30 ca 469.61 ur 8.2795 ca
1998-09-25 Fri 560.60 ca 560.60 ca 101.92 ca 467.92 ur 8.2786 ca
1998-09-24 Thu 561.80 ca 561.80 ca 102.15 ca 468.40 ur 8.2793 ca
1998-09-23 Wed 565.90 ca 565.90 ca 102.88 ca 467.25 ur 8.2798 ca
1998-09-22 Tue 564.56 ca 564.56 ca 102.64 ca 468.31 ur 8.2760 ca
1998-09-21 Mon 563.16 ca 563.16 ca 102.37 ca 469.22 ur 8.2780 ca
1998-09-18 Fri 567.04 ca 567.04 ca 103.12 ca na ur 8.2799 ca
1998-09-17 Thu 565.15 ca 565.15 ca 102.75 ca 464.51 ur 8.2794 ca
1998-09-16 Wed 567.53 ca 567.53 ca 103.18 ca 468.30 ur 8.2786 ca
1998-09-15 Tue 566.14 ca 566.14 ca 102.93 ca 471.56 ur 8.2765 ca
1998-09-14 Mon 571.25 ca 571.25 ca 103.84 ca 474.98 ur 8.2802 ca
1998-09-11 Fri 565.53 ca 565.53 ca 102.84 ca na ur 8.2802 ca
1998-09-10 Thu 567.25 ca 567.25 ca 103.13 ca 473.60 ur 8.2777 ca
1998-09-09 Wed 578.76 ca 578.76 ca 105.22 ca 472.36 ur 8.2765 ca
1998-09-08 Tue 579.09 ca 579.09 ca 105.31 ca 473.00 ur 8.2794 ca
1998-09-07 Mon na __ na __ na __ 474.27 ur 8.2796 au
1998-09-04 Fri 582.11 ca 582.11 ca 105.80 ca 472.81 ur 8.2784 ca
1998-09-03 Thu 578.86 ca 578.86 ca 105.28 ca 472.92 ur 8.2797 ca
1998-09-02 Wed 586.87 ca 586.87 ca 106.74 ca 473.69 ur 8.2768 ca
1998-09-01 Tue 586.82 ca 586.82 ca 106.68 ca 473.37 ur 8.2799 ca
1998-08-31 Mon 600.00 un 600.00 un 107.17 ca 474.38 ur 8.2791 ca
1998-08-28 Fri 594.16 ca 594.16 ca 108.06 ca 474.36 ur 8.2788 ca
1998-08-27 Thu 602.64 ca 602.64 ca 109.56 ca 473.30 ur 8.2799 ca
1998-08-26 Wed 605.50 ca 605.50 ca 110.09 ca 473.00 ur 8.2787 ca
1998-08-25 Tue 602.88 ca 602.88 ca 109.58 ca 474.03 ur 8.2787 ca
1998-08-24 Mon 601.79 ca 601.79 ca 109.39 ca 474.01 ur 8.2790 ca
1998-08-21 Fri 602.27 ca 602.27 ca 109.50 ca 472.41 ur 8.2803 ca
1998-08-20 Thu 602.96 ca 602.96 ca 109.66 ca 471.74 ur 8.2776 ca
1998-08-19 Wed 602.91 ca 602.91 ca 109.59 ca 471.66 ur 8.2786 ca
1998-08-18 Tue 603.20 ca 603.20 ca 109.65 ca 472.30 ur 8.2801 ca
1998-08-17 Mon 601.18 ca 601.18 ca 109.33 ca 471.02 ur 8.2781 ca
1998-08-14 Fri 603.14 ca 603.14 ca 109.65 ca 470.90 ur 8.2763 ca
1998-08-13 Thu 598.50 ca 598.50 ca 108.76 ca 471.35 ur 8.2771 ca
1998-08-12 Wed 594.82 ca 594.82 ca 108.14 ca 471.73 ur 8.2787 ca
1998-08-11 Tue 596.74 ca 596.74 ca 108.50 ca 469.85 ur 8.2803 ca
1998-08-10 Mon 597.25 ca 597.25 ca 108.56 ca 469.30 ur 8.2793 ca
1998-08-07 Fri 596.16 ca 596.16 ca 108.40 ca 469.01 ur 8.2762 ca
1998-08-06 Thu 593.21 ca 593.21 ca 107.88 ca 469.86 ur 8.2767 ca
1998-08-05 Wed 594.04 ca 594.04 ca 107.98 ca 468.59 ur 8.2796 ca
1998-08-04 Tue 597.16 ca 597.16 ca 108.59 ca 467.40 ur 8.2767 ca
1998-08-03 Mon na __ na __ na __ 466.16 ur 8.2799 au
1998-07-31 Fri 592.00 un 592.00 un 108.48 ca 465.21 ur 8.2800 ca
1998-07-30 Thu 594.99 ca 594.99 ca 108.20 ca 465.82 ur 8.2783 ca
1998-07-29 Wed 594.46 ca 594.46 ca 108.08 ca 465.87 ur 8.2786 ca
1998-07-28 Tue 594.58 ca 594.58 ca 108.09 ca 466.06 ur 8.2782 ca
1998-07-27 Mon 597.81 ca 597.81 ca 108.71 ca 465.12 ur 8.2792 ca
1998-07-24 Fri 596.34 ca 596.34 ca 108.39 ca 466.14 ur 8.2762 ca
1998-07-23 Thu 600.60 ca 600.60 ca 109.16 ca 465.16 ur 8.2761 ca
1998-07-22 Wed 599.60 ca 599.60 ca 108.99 ca 462.56 ur 8.2802 ca
1998-07-21 Tue 600.16 ca 600.16 ca 109.14 ca 461.42 ur 8.2797 ca
1998-07-20 Mon 596.55 ca 596.55 ca 108.44 ca 461.85 ur 8.2794 ca
1998-07-17 Fri 598.67 ca 598.67 ca 108.87 ca 461.87 ur 8.2775 ca
1998-07-16 Thu 599.84 ca 599.84 ca 109.07 ca 462.03 ur 8.2803 ca
1998-07-15 Wed 603.82 ca 603.82 ca 109.82 ca 462.23 ur 8.2765 ca
1998-07-14 Tue 604.37 ca 604.37 ca 109.87 ca 462.98 ur 8.2759 ca
1998-07-13 Mon 603.96 ca 603.96 ca 109.84 ca 464.13 ur 8.2783 ca
1998-07-10 Fri 609.60 ca 609.60 ca 110.82 ca 462.78 ur 8.2792 ca
1998-07-09 Thu 613.47 ca 613.47 ca 111.56 ca 463.98 ur 8.2782 ca
1998-07-08 Wed 609.55 ca 609.55 ca 110.86 ca 462.61 ur 8.2791 ca
1998-07-07 Tue 608.09 ca 608.09 ca 110.57 ca 465.18 ur 8.2788 ca
1998-07-06 Mon 607.51 ca 607.51 ca 110.43 ca 467.50 ur 8.2764 ca
1998-07-03 Fri 609.60 ca 609.60 ca 110.82 ca 467.92 ur 8.2805 ca
1998-07-02 Thu 611.29 ca 611.29 ca 111.11 ca 470.31 ur 8.2781 ca
1998-07-01 Wed na __ na __ na __ 468.02 ur 8.2797 au
1998-06-30 Tue 606.00 un 606.00 un 109.90 ca 465.22 ur 8.2767 ca
1998-06-29 Mon 607.93 ca 607.93 ca 110.50 ca na ur 8.2685 ca
1998-06-26 Fri 607.65 ca 607.65 ca 110.47 ca 457.35 ur 8.2777 ca
1998-06-25 Thu 602.05 ca 602.05 ca 109.45 ca 456.43 ur 8.2765 ca
1998-06-24 Wed 603.82 ca 603.82 ca 109.76 ca 455.65 ur 8.2800 ca
1998-06-23 Tue 604.28 ca 604.28 ca 109.84 ca 455.00 ur 8.2794 ca
1998-06-22 Mon 601.19 ca 601.19 ca 109.29 ca 455.10 ur 8.2786 ca
1998-06-19 Fri 598.66 ca 598.66 ca 108.87 ca 455.13 ur 8.2800 ca
1998-06-18 Thu 601.11 ca 601.11 ca 109.26 ca 455.88 ur 8.2779 ca
1998-06-17 Wed 599.51 ca 599.51 ca 108.97 ca 455.89 ur 8.2771 ca
1998-06-16 Tue 602.91 ca 602.91 ca 109.66 ca 455.96 ur 8.2798 ca
1998-06-15 Mon 608.17 ca 608.17 ca 110.55 ca 455.86 ur 8.2787 ca
1998-06-12 Fri 606.03 ca 606.03 ca 110.16 ca 455.81 ur 8.2773 ca
1998-06-11 Thu 605.15 ca 605.15 ca 110.02 ca na ur 8.2765 ca
1998-06-10 Wed 602.79 ca 602.79 ca 109.61 ca 455.66 ur 8.2765 ca
1998-06-09 Tue 597.22 ca 597.22 ca 108.57 ca 455.79 ur 8.2778 ca
1998-06-08 Mon 596.65 ca 596.65 ca 108.46 ca 455.81 ur 8.2792 ca
1998-06-05 Fri 595.27 ca 595.27 ca 108.19 ca 455.39 ur 8.2770 ca
1998-06-04 Thu 591.67 ca 591.67 ca 107.58 ca 455.40 ur 8.2793 ca
1998-06-03 Wed 594.27 ca 594.27 ca 108.03 ca 455.68 ur 8.2792 ca
1998-06-02 Tue 596.88 ca 596.88 ca 108.51 ca 455.72 ur 8.2802 ca
1998-06-01 Mon 596.44 ca 596.44 ca 108.45 ca 455.03 ur 8.2803 ca
1998-05-29 Fri 597.00 un 597.00 un 108.66 ca 454.58 ur 8.2790 ca
1998-05-28 Thu 596.92 ca 596.92 ca 108.52 ca 455.31 ur 8.2782 ca
1998-05-27 Wed 597.42 ca 597.42 ca 108.61 ca 454.27 ur 8.2803 ca
1998-05-26 Tue 593.11 ca 593.11 ca 107.81 ca 453.71 ur 8.2772 ca
1998-05-25 Mon 591.79 ca 591.79 ca 107.59 ca 453.70 ur 8.2770 ca
1998-05-22 Fri 589.99 ca 589.99 ca 107.30 ca 453.83 ur 8.2787 ca
1998-05-21 Thu 589.53 ca 589.53 ca 107.21 ca na ur 8.2797 ca
1998-05-20 Wed 593.45 ca 593.45 ca 107.87 ca 454.34 ur 8.2798 ca
1998-05-19 Tue 598.93 ca 598.93 ca 108.86 ca 453.98 ur 8.2763 ca
1998-05-18 Mon na __ na __ na __ 453.28 ur 8.2790 au
1998-05-15 Fri 598.89 ca 598.89 ca 108.90 ca 452.92 ur 8.2791 ca
1998-05-14 Thu 597.52 ca 597.52 ca 108.61 ca 453.42 ur 8.2779 ca
1998-05-13 Wed 596.12 ca 596.12 ca 108.36 ca 452.65 ur 8.2774 ca
1998-05-12 Tue 594.93 ca 594.93 ca 108.16 ca 452.38 ur 8.2775 ca
1998-05-11 Mon 596.50 ca 596.50 ca 108.43 ca 452.75 ur 8.2760 ca
1998-05-08 Fri 593.72 ca 593.72 ca 107.95 ca 453.14 ur 8.2765 ca
1998-05-07 Thu 591.33 ca 591.33 ca 107.54 ca 452.93 ur 8.2800 ca
1998-05-06 Wed 591.81 ca 591.81 ca 107.61 ca 452.12 ur 8.2779 ca
1998-05-05 Tue 594.50 ca 594.50 ca 108.09 ca 452.51 ur 8.2779 ca
1998-05-04 Mon 596.88 ca 596.88 ca 108.54 ca 453.08 ur 8.2799 ca
1998-05-01 Fri 595.84 ca 595.84 ca 108.36 ca na ur 8.2771 ca
1998-04-30 Thu 604.00 un 604.00 un 109.34 ca 452.81 ur 8.2766 ca
1998-04-29 Wed 601.76 ca 601.76 ca 109.41 ca 453.37 ur 8.2763 ca
1998-04-28 Tue 601.46 ca 601.46 ca 109.32 ca 453.87 ur 8.2779 ca
1998-04-27 Mon 599.21 ca 599.21 ca 108.91 ca 453.44 ur 8.2779 ca
1998-04-24 Fri 600.54 ca 600.54 ca 109.15 ca 451.80 ur 8.2774 ca
1998-04-23 Thu 603.75 ca 603.75 ca 109.76 ca 452.05 ur 8.2776 ca
1998-04-22 Wed 600.63 ca 600.63 ca 109.18 ca 452.65 ur 8.2803 ca
1998-04-21 Tue 599.20 ca 599.20 ca 108.98 ca 452.94 ur 8.2759 ca
1998-04-20 Mon 603.25 ca 603.25 ca 109.67 ca 453.43 ur 8.2777 ca
1998-04-17 Fri 606.49 ca 606.49 ca 110.30 ca 452.66 ur 8.2774 ca
1998-04-16 Thu 605.44 ca 605.44 ca 110.09 ca 453.43 ur 8.2759 ca
1998-04-15 Wed 603.23 ca 603.23 ca 109.70 ca 454.11 ur 8.2766 ca
1998-04-14 Tue 604.89 ca 604.89 ca 109.95 ca 454.51 ur 8.2793 ca
1998-04-13 Mon 611.22 ca 611.22 ca 111.10 ca 455.14 ur 8.2780 ca
1998-04-09 Thu 610.54 ca 610.54 ca 110.98 ca 455.08 ur 8.2801 ca
1998-04-08 Wed 610.06 ca 610.06 ca 110.94 ca 455.18 ur 8.2772 ca
1998-04-07 Tue 616.74 ca 616.74 ca 112.16 ca 454.78 ur 8.2782 ca
1998-04-06 Mon 617.50 ca 617.50 ca 112.30 ca 454.98 ur 8.2802 ca
1998-04-03 Fri 620.75 ca 620.75 ca 112.86 ca 454.18 ur 8.2803 ca
1998-04-02 Thu 620.73 ca 620.73 ca 112.89 ca 453.86 ur 8.2789 ca
1998-04-01 Wed 621.35 ca 621.35 ca 112.93 ca 454.34 ur 8.2786 ca
1998-03-31 Tue 614.00 un 614.00 un 112.70 ca 454.18 ur 8.2794 ca
1998-03-30 Mon 618.39 ca 618.39 ca 112.43 ca 453.32 ur 8.2788 ca
1998-03-27 Fri 611.76 ca 611.76 ca 111.24 ca 452.14 ur 8.2797 ca
1998-03-26 Thu 611.03 ca 611.03 ca 111.10 ca 451.57 ur 8.2773 ca
1998-03-25 Wed 612.78 ca 612.78 ca 111.37 ca 451.73 ur 8.2795 ca
1998-03-24 Tue 612.47 ca 612.47 ca 111.39 ca 452.64 ur 8.2795 ca
1998-03-23 Mon 612.27 ca 612.27 ca 111.33 ca 453.04 ur 8.2801 ca
1998-03-20 Fri 614.38 ca 614.38 ca 111.74 ca 452.03 ur 8.2779 ca
1998-03-19 Thu 613.24 ca 613.24 ca 111.46 ca 452.08 ur 8.2767 ca
1998-03-18 Wed 612.52 ca 612.52 ca 111.35 ca 451.45 ur 8.2765 ca
1998-03-17 Tue 609.51 ca 609.51 ca 110.84 ca 451.68 ur 8.2788 ca
1998-03-16 Mon 610.58 ca 610.58 ca 111.04 ca 452.43 ur 8.2758 ca
1998-03-13 Fri 609.69 ca 609.69 ca 110.82 ca 453.04 ur 8.2772 ca
1998-03-12 Thu 612.68 ca 612.68 ca 111.37 ca 453.96 ur 8.2805 ca
1998-03-11 Wed 615.44 ca 615.44 ca 111.88 ca 454.29 ur 8.2794 ca
1998-03-10 Tue 613.98 ca 613.98 ca 111.60 ca 453.66 ur 8.2787 ca
1998-03-09 Mon 613.58 ca 613.58 ca 111.54 ca 453.57 ur 8.2804 ca
1998-03-06 Fri 615.27 ca 615.27 ca 111.85 ca 453.26 ur 8.2790 ca
1998-03-05 Thu 611.98 ca 611.98 ca 111.23 ca 453.12 ur 8.2774 ca
1998-03-04 Wed 609.47 ca 609.47 ca 110.83 ca 450.19 ur 8.2765 ca
1998-03-03 Tue 606.41 ca 606.41 ca 110.30 ca 450.64 ur 8.2802 ca
1998-03-02 Mon 607.78 ca 607.78 ca 110.54 ca 451.67 ur 8.2796 ca
1998-02-27 Fri 610.00 un 610.00 un 110.52 ca 452.67 ur 8.2762 ca
1998-02-26 Thu 608.22 ca 608.22 ca 110.61 ca 454.26 ur 8.2784 ca
1998-02-25 Wed 606.82 ca 606.82 ca 110.36 ca 453.94 ur 8.2767 ca
1998-02-24 Tue 603.65 ca 603.65 ca 109.74 ca 451.42 ur 8.2782 ca
1998-02-23 Mon 600.76 ca 600.76 ca 109.23 ca 445.63 ur 8.2766 ca
1998-02-20 Fri 611.41 ca 611.41 ca 111.13 ca 444.02 ur 8.2768 ca
1998-02-19 Thu 611.52 ca 611.52 ca 111.17 ca 441.44 ur 8.2781 ca
1998-02-18 Wed 609.77 ca 609.77 ca 110.88 ca 441.53 ur 8.2793 ca
1998-02-17 Tue 612.33 ca 612.33 ca 111.30 ca 443.82 ur 8.2770 ca
1998-02-16 Mon 609.14 ca 609.14 ca 110.77 ca 444.38 ur 8.2789 ca
1998-02-13 Fri 611.18 ca 611.18 ca 111.09 ca 442.73 ur 8.2788 ca
1998-02-12 Thu 606.37 ca 606.37 ca 110.21 ca 442.21 ur 8.2804 ca
1998-02-11 Wed 609.46 ca 609.46 ca 110.84 ca 446.56 ur 8.2795 ca
1998-02-10 Tue 607.83 ca 607.83 ca 110.52 ca 449.12 ur 8.2793 ca
1998-02-09 Mon 608.78 ca 608.78 ca 110.68 ca 451.90 ur 8.2785 ca
1998-02-06 Fri 604.02 ca 604.02 ca 109.80 ca 452.08 ur 8.2764 ca
1998-02-05 Thu 599.63 ca 599.63 ca 109.02 ca 452.48 ur 8.2802 ca
1998-02-04 Wed 602.71 ca 602.71 ca 109.55 ca 453.37 ur 8.2786 ca
1998-02-03 Tue 609.11 ca 609.11 ca 110.76 ca 452.81 ur 8.2767 ca
1998-02-02 Mon 610.08 ca 610.08 ca 110.89 ca 454.25 ur 8.2769 ca
1998-01-30 Fri 608.00 un 608.00 un 111.59 ca 451.80 ur 8.2791 ca
1998-01-29 Thu 609.45 ca 609.45 ca 110.82 ca 449.60 ur 8.2800 ca
1998-01-28 Wed 605.19 ca 605.19 ca 110.02 ca 450.55 ur 8.2767 ca
1998-01-27 Tue 599.42 ca 599.42 ca 109.01 ca 455.79 ur 8.2766 ca
1998-01-26 Mon 600.91 ca 600.91 ca 109.27 ca 458.34 ur 8.2763 ca
1998-01-23 Fri 596.76 ca 596.76 ca 108.54 ca 458.15 ur 8.2793 ca
1998-01-22 Thu 604.25 ca 604.25 ca 109.83 ca 457.56 ur 8.2761 ca
1998-01-21 Wed 611.78 ca 611.78 ca 111.23 ca 457.67 ur 8.2787 ca
1998-01-20 Tue 616.32 ca 616.32 ca 112.08 ca 456.86 ur 8.2802 ca
1998-01-19 Mon 615.40 ca 615.40 ca 111.92 ca 456.37 ur 8.2798 ca
1998-01-16 Fri 613.28 ca 613.28 ca 111.51 ca 455.94 ur 8.2784 ca
1998-01-15 Thu 613.19 ca 613.19 ca 111.46 ca 454.91 ur 8.2759 ca
1998-01-14 Wed 610.43 ca 610.43 ca 110.94 ca 460.55 ur 8.2776 ca
1998-01-13 Tue 609.51 ca 609.51 ca 110.80 ca 466.95 ur 8.2767 ca
1998-01-12 Mon 608.01 ca 608.01 ca 110.59 ca 459.38 ur 8.2764 ca
1998-01-09 Fri 609.31 ca 609.31 ca 110.75 ca 459.11 ur 8.2786 ca
1998-01-08 Thu 609.28 ca 609.28 ca 110.77 ca 447.92 ur 8.2776 ca
1998-01-07 Wed 609.89 ca 609.89 ca 110.87 ca 443.44 ur 8.2766 ca
1998-01-06 Tue 610.02 ca 610.02 ca 110.94 ca 441.52 ur 8.2770 ca
1998-01-05 Mon 610.00 ca 610.00 ca 110.95 ca 439.58 ur 8.2761 ca
1998-01-02 Fri 603.30 ca 603.30 ca 109.70 ca 439.18 ur 8.2801 ca
1997-12-31 Wed 599.00 un 599.00 un 109.00 un 439.81 ur 8.2798 ca
1997-12-30 Tue na __ na __ na __ 439.26 ur 8.2795 ca
1997-12-29 Mon na __ na __ na __ 438.89 ur 8.2760 ca
1997-12-26 Fri na __ na __ na __ 439.42 ur 8.3093 fe
1997-12-24 Wed na __ na __ na __ 438.11 ur 8.2768 ca
1997-12-23 Tue na __ na __ na __ 438.53 ur 8.2803 ca
1997-12-22 Mon na __ na __ na __ 439.20 ur 8.2776 ca
1997-12-19 Fri na __ na __ na __ 437.04 ur 8.2796 ca
1997-12-18 Thu na __ na __ na __ 437.56 ur 8.2760 ca
1997-12-17 Wed na __ na __ na __ 438.92 ur 8.2769 ca
1997-12-16 Tue na __ na __ na __ 438.27 ur 8.2767 ca
1997-12-15 Mon na __ na __ na __ 438.46 ur 8.2803 ca
1997-12-12 Fri na __ na __ na __ 438.68 ur 8.2791 ca
1997-12-11 Thu na __ na __ na __ na ur 8.2759 ca
1997-12-10 Wed na __ na __ na __ 439.66 ur 8.2791 ca
1997-12-09 Tue na __ na __ na __ 437.97 ur 8.2788 ca
1997-12-08 Mon na __ na __ na __ na ur 8.2765 ca
1997-12-05 Fri na __ na __ na __ 436.12 ur 8.2763 ca
1997-12-04 Thu na __ na __ na __ 438.04 ur 8.2794 ca
1997-12-03 Wed na __ na __ na __ 437.31 ur 8.2767 ca
1997-12-02 Tue na __ na __ na __ 437.18 ur 8.2796 ca
1997-12-01 Mon na __ na __ na __ 437.36 ur 8.2777 ca
1997-11-28 Fri 589.00 un 589.00 un 107.00 un 435.41 ur 8.2802 ca
1997-11-27 Thu na __ na __ na __ 430.71 ur 8.2766 ca
1997-11-26 Wed na __ na __ na __ 429.19 ur 8.2789 ca
1997-11-25 Tue na __ na __ na __ 429.27 ur 8.2767 ca
1997-11-24 Mon na __ na __ na __ 428.46 ur 8.2803 ca
1997-11-21 Fri na __ na __ na __ 427.77 ur 8.2800 ca
1997-11-20 Thu na __ na __ na __ 427.51 ur 8.2797 ca
1997-11-19 Wed na __ na __ na __ 425.57 ur 8.2797 ca
1997-11-18 Tue na __ na __ na __ 423.28 ur 8.2799 ca
1997-11-17 Mon na __ na __ na __ 424.91 ur 8.2871 ca
1997-11-14 Fri na __ na __ na __ 424.00 ur 8.2796 ca
1997-11-13 Thu na __ na __ na __ 426.01 ur 8.2769 ca
1997-11-12 Wed na __ na __ na __ 424.37 ur 8.2871 ca
1997-11-11 Tue na __ na __ na __ 421.54 ur 8.2813 au
1997-11-10 Mon na __ na __ na __ 425.06 ur 8.2831 ca
1997-11-07 Fri na __ na __ na __ 418.73 ur 8.2857 ca
1997-11-06 Thu na __ na __ na __ 418.20 ur 8.2849 ca
1997-11-05 Wed na __ na __ na __ 419.44 ur 8.2852 ca
1997-11-04 Tue na __ na __ na __ 418.58 ur 8.2863 ca
1997-11-03 Mon na __ na __ na __ 421.14 ur 8.2850 ca
1997-10-31 Fri 574.00 un 574.00 un 104.00 un 420.87 ur 8.2845 ca
1997-10-30 Thu na __ na __ na __ 415.56 ur 8.2862 ca
1997-10-29 Wed na __ na __ na __ 425.58 ur 8.2841 ca
1997-10-28 Tue na __ na __ na __ 416.39 ur 8.2871 ca
1997-10-27 Mon na __ na __ na __ 413.14 ur 8.2857 ca
1997-10-24 Fri na __ na __ na __ 412.34 ur 8.2833 ca
1997-10-23 Thu na __ na __ na __ 412.09 ur 8.2856 ca
1997-10-22 Wed na __ na __ na __ 411.85 ur 8.2853 ca
1997-10-21 Tue na __ na __ na __ 412.08 ur 8.2864 ca
1997-10-20 Mon na __ na __ na __ 412.06 ur 8.2873 ca
1997-10-17 Fri na __ na __ na __ 412.34 ur 8.2839 ca
1997-10-16 Thu na __ na __ na __ 412.71 ur 8.2832 ca
1997-10-15 Wed na __ na __ na __ 412.86 ur 8.2857 ca
1997-10-14 Tue na __ na __ na __ 413.70 ur 8.2854 ca
1997-10-13 Mon na __ na __ na __ 413.92 ur 8.2835 au
1997-10-10 Fri na __ na __ na __ 413.56 ur 8.2835 ca
1997-10-09 Thu na __ na __ na __ 413.91 ur 8.2869 ca
1997-10-08 Wed na __ na __ na __ 414.57 ur 8.2874 ca
1997-10-07 Tue na __ na __ na __ 414.61 ur 8.2842 ca
1997-10-06 Mon na __ na __ na __ 414.55 ur 8.2864 ca
1997-10-03 Fri na __ na __ na __ 414.03 ur 8.2870 ca
1997-10-02 Thu na __ na __ na __ 414.31 ur 8.2839 ca
1997-10-01 Wed na __ na __ na __ 414.47 ur 8.2861 ca
1997-09-30 Tue 592.00 un 592.00 un 108.00 un 415.20 ur 8.2854 ca
1997-09-29 Mon na __ na __ na __ 414.96 ur 8.2849 ca
1997-09-26 Fri na __ na __ na __ 414.71 ur 8.2856 ca
1997-09-25 Thu na __ na __ na __ 414.60 ur 8.2874 ca
1997-09-24 Wed na __ na __ na __ 414.43 ur 8.2873 ca
1997-09-23 Tue na __ na __ na __ 414.24 ur 8.2837 ca
1997-09-22 Mon na __ na __ na __ 414.71 ur 8.2840 ca
1997-09-19 Fri na __ na __ na __ na ur 8.2837 ca
1997-09-18 Thu na __ na __ na __ na ur 8.2827 ca
1997-09-17 Wed na __ na __ na __ 414.04 ur 8.2846 ca
1997-09-16 Tue na __ na __ na __ 414.65 ur 8.2833 ca
1997-09-15 Mon na __ na __ na __ 414.61 ur 8.2845 ca
1997-09-12 Fri na __ na __ na __ 414.40 ur 8.2836 ca
1997-09-11 Thu na __ na __ na __ na ur 8.2938 ca
1997-09-10 Wed na __ na __ na __ 414.29 ur 8.2928 ca
1997-09-09 Tue na __ na __ na __ 414.89 ur 8.2843 ca
1997-09-08 Mon na __ na __ na __ 415.13 ur 8.2858 ca
1997-09-05 Fri na __ na __ na __ 415.30 ur 8.2866 ca
1997-09-04 Thu na __ na __ na __ 416.05 ur 8.2902 ca
1997-09-03 Wed na __ na __ na __ 415.96 ur 8.2920 ca
1997-09-02 Tue na __ na __ na __ 415.72 ur 8.2837 ca
1997-09-01 Mon na __ na __ na __ 415.19 ur 8.2884 au
1997-08-29 Fri 607.00 un 607.00 un 110.00 un 414.73 ur 8.2846 ca
1997-08-28 Thu na __ na __ na __ 415.09 ur 8.2941 ca
1997-08-27 Wed na __ na __ na __ 415.27 ur 8.2895 ca
1997-08-26 Tue na __ na __ na __ 416.22 ur 8.2919 ca
1997-08-25 Mon na __ na __ na __ 415.79 ur 8.2926 ca
1997-08-22 Fri na __ na __ na __ 414.49 ur 8.2925 ca
1997-08-21 Thu na __ na __ na __ 414.31 ur 8.2906 ca
1997-08-20 Wed na __ na __ na __ 414.61 ur 8.2915 ca
1997-08-19 Tue na __ na __ na __ 414.13 ur 8.2901 ca
1997-08-18 Mon na __ na __ na __ 413.72 ur 8.2927 ca
1997-08-15 Fri na __ na __ na __ na ur 8.2904 ca
1997-08-14 Thu na __ na __ na __ 413.11 ur 8.2916 ca
1997-08-13 Wed na __ na __ na __ 413.94 ur 8.2939 ca
1997-08-12 Tue na __ na __ na __ 413.05 ur 8.2923 ca
1997-08-11 Mon na __ na __ na __ 413.23 ur 8.2917 ca
1997-08-08 Fri na __ na __ na __ 413.70 ur 8.2899 ca
1997-08-07 Thu na __ na __ na __ 414.88 ur 8.2923 ca
1997-08-06 Wed na __ na __ na __ 415.99 ur 8.2937 ca
1997-08-05 Tue na __ na __ na __ 416.82 ur 8.2905 ca
1997-08-04 Mon na __ na __ na __ 417.10 ur 8.2903 au
1997-08-01 Fri na __ na __ na __ 416.87 ur 8.2897 ca
1997-07-31 Thu 621.00 un 621.00 un 113.00 un 416.78 ur 8.2917 ca
1997-07-30 Wed na __ na __ na __ 416.66 ur 8.2905 ca
1997-07-29 Tue na __ na __ na __ 416.95 ur 8.2902 ca
1997-07-28 Mon na __ na __ na __ 416.98 ur 8.2925 ca
1997-07-25 Fri na __ na __ na __ 416.84 ur 8.2928 ca
1997-07-24 Thu na __ na __ na __ 417.21 ur 8.2926 ca
1997-07-23 Wed na __ na __ na __ 417.19 ur 8.2899 ca
1997-07-22 Tue na __ na __ na __ 417.07 ur 8.2935 ca
1997-07-21 Mon na __ na __ na __ 417.04 ur 8.2901 ca
1997-07-18 Fri na __ na __ na __ 416.62 ur 8.2939 ca
1997-07-17 Thu na __ na __ na __ 416.91 ur 8.2918 ca
1997-07-16 Wed na __ na __ na __ 416.36 ur 8.2941 ca
1997-07-15 Tue na __ na __ na __ 416.59 ur 8.2904 ca
1997-07-14 Mon na __ na __ na __ 416.12 ur 8.2939 ca
1997-07-11 Fri na __ na __ na __ 416.35 ur 8.2904 ca
1997-07-10 Thu na __ na __ na __ 416.74 ur 8.2935 ca
1997-07-09 Wed na __ na __ na __ 416.50 ur 8.2899 ca
1997-07-08 Tue na __ na __ na __ 416.36 ur 8.2939 ca
1997-07-07 Mon na __ na __ na __ 416.30 ur 8.2898 ca
1997-07-04 Fri na __ na __ na __ 415.83 ur 8.2933 ca
1997-07-03 Thu na __ na __ na __ 415.85 ur 8.2923 ca
1997-07-02 Wed na __ na __ na __ 416.27 ur 8.2920 ca
1997-07-01 Tue na __ na __ na __ 416.47 ur 8.2907 au
1997-06-30 Mon 584.00 un 584.00 un 106.00 un 416.06 ur 8.2899 ca
1997-06-27 Fri na __ na __ na __ 416.57 ur 8.2806 ca
1997-06-26 Thu na __ na __ na __ 417.06 ur 8.3211 ca
1997-06-25 Wed na __ na __ na __ 417.27 ur 8.2925 ca
1997-06-24 Tue na __ na __ na __ 417.23 ur 8.2934 ca
1997-06-23 Mon na __ na __ na __ 417.10 ur 8.2937 ca
1997-06-20 Fri na __ na __ na __ 417.16 ur 8.2942 ca
1997-06-19 Thu na __ na __ na __ 416.77 ur 8.2927 ca
1997-06-18 Wed na __ na __ na __ 416.74 ur 8.2998 ca
1997-06-17 Tue na __ na __ na __ 415.83 ur 8.2926 ca
1997-06-16 Mon na __ na __ na __ 416.37 ur 8.2986 ca
1997-06-13 Fri na __ na __ na __ 416.61 ur 8.2942 ca
1997-06-12 Thu na __ na __ na __ 417.17 ur 8.2921 ca
1997-06-11 Wed na __ na __ na __ 417.78 ur 8.2899 ca
1997-06-10 Tue na __ na __ na __ 417.91 ur 8.2913 ca
1997-06-09 Mon na __ na __ na __ 418.28 ur 8.2925 ca
1997-06-06 Fri na __ na __ na __ 418.52 ur 8.2918 ca
1997-06-05 Thu na __ na __ na __ 418.66 ur 8.2898 ca
1997-06-04 Wed na __ na __ na __ 418.64 ur 8.2923 ca
1997-06-03 Tue na __ na __ na __ 419.07 ur 8.2909 ca
1997-06-02 Mon na __ na __ na __ 418.92 ur 8.2938 ca
1997-05-30 Fri 574.00 un 574.00 un 104.00 un 419.03 ur 8.2937 ca
1997-05-29 Thu na __ na __ na __ na ur 8.2943 ca
1997-05-28 Wed na __ na __ na __ 419.37 ur 8.2906 ca
1997-05-27 Tue na __ na __ na __ 419.53 ur 8.2915 ca
1997-05-26 Mon na __ na __ na __ 419.39 ur 8.2940 ca
1997-05-23 Fri na __ na __ na __ 418.91 ur 8.2925 ca
1997-05-22 Thu na __ na __ na __ 419.02 ur 8.2926 ca
1997-05-21 Wed na __ na __ na __ na ur 8.2943 ca
1997-05-20 Tue na __ na __ na __ 418.84 ur 8.2905 ca
1997-05-19 Mon na __ na __ na __ 418.47 ur 8.2918 au
1997-05-16 Fri na __ na __ na __ 418.48 ur 8.2930 ca
1997-05-15 Thu na __ na __ na __ 418.83 ur 8.2922 ca
1997-05-14 Wed na __ na __ na __ 418.59 ur 8.2902 ca
1997-05-13 Tue na __ na __ na __ 417.76 ur 8.2938 ca
1997-05-12 Mon na __ na __ na __ 417.99 ur 8.2912 ca
1997-05-09 Fri na __ na __ na __ 418.00 ur 8.2932 ca
1997-05-08 Thu na __ na __ na __ 418.10 ur 8.2920 ca
1997-05-07 Wed na __ na __ na __ 418.08 ur 8.2943 au
1997-05-06 Tue na __ na __ na __ 418.05 ur 8.2947 au
1997-05-05 Mon na __ na __ na __ 418.04 ur 8.2948 au
1997-05-02 Fri na __ na __ na __ 419.09 ur 8.2944 au
1997-05-01 Thu na __ na __ na __ na ur 8.2946 au
1997-04-30 Wed 583.00 un 583.00 un 106.00 un 418.88 ur 8.2945 fe
1997-04-29 Tue na __ na __ na __ 418.41 ur 8.2949 au
1997-04-28 Mon na __ na __ na __ 418.01 ur 8.2943 au
1997-04-25 Fri na __ na __ na __ 417.92 ur na fe
1997-04-24 Thu na __ na __ na __ 418.26 ur 8.2946 au
1997-04-23 Wed na __ na __ na __ 417.91 ur 8.2949 au
1997-04-22 Tue na __ na __ na __ 417.13 ur 8.2948 au
1997-04-21 Mon na __ na __ na __ 416.84 ur 8.2951 au
1997-04-18 Fri na __ na __ na __ 417.80 ur 8.2952 au
1997-04-17 Thu na __ na __ na __ 417.90 ur 8.2955 au
1997-04-16 Wed na __ na __ na __ 417.88 ur 8.2961 au
1997-04-15 Tue na __ na __ na __ 418.45 ur 8.2966 au
1997-04-14 Mon na __ na __ na __ 419.29 ur 8.2969 au
1997-04-11 Fri na __ na __ na __ 418.80 ur 8.2965 au
1997-04-10 Thu na __ na __ na __ 418.25 ur 8.2965 au
1997-04-09 Wed na __ na __ na __ 417.12 ur 8.2966 au
1997-04-08 Tue na __ na __ na __ 416.70 ur 8.2966 au
1997-04-07 Mon na __ na __ na __ 416.89 ur 8.2967 au
1997-04-04 Fri na __ na __ na __ 416.17 ur 8.2969 au
1997-04-03 Thu na __ na __ na __ 416.39 ur 8.2963 au
1997-04-02 Wed na __ na __ na __ 416.07 ur 8.2953 au
1997-04-01 Tue na __ na __ na __ 415.69 ur 8.2955 au
1997-03-31 Mon 570.00 un 570.00 un 104.00 un 414.79 ur 8.2955 fe
1997-03-27 Thu na __ na __ na __ 415.28 ur 8.2964 fe
1997-03-26 Wed na __ na __ na __ 415.83 ur 8.2968 au
1997-03-25 Tue na __ na __ na __ 415.62 ur 8.2955 au
1997-03-24 Mon na __ na __ na __ 414.90 ur 8.2956 au
1997-03-21 Fri na __ na __ na __ 413.47 ur 8.2959 au
1997-03-20 Thu na __ na __ na __ 413.22 ur 8.2959 au
1997-03-19 Wed na __ na __ na __ 413.38 ur 8.2958 au
1997-03-18 Tue na __ na __ na __ 413.08 ur 8.2958 au
1997-03-17 Mon na __ na __ na __ 413.59 ur 8.2955 au
1997-03-14 Fri na __ na __ na __ 412.38 ur 8.2954 au
1997-03-13 Thu na __ na __ na __ 412.99 ur 8.2953 au
1997-03-12 Wed na __ na __ na __ 413.64 ur 8.2953 au
1997-03-11 Tue na __ na __ na __ 414.10 ur 8.2952 au
1997-03-10 Mon na __ na __ na __ 414.27 ur 8.2957 au
1997-03-07 Fri na __ na __ na __ 414.78 ur 8.2957 au
1997-03-06 Thu na __ na __ na __ 414.59 ur 8.2950 au
1997-03-05 Wed na __ na __ na __ 414.39 ur 8.2953 au
1997-03-04 Tue na __ na __ na __ 413.63 ur 8.2960 au
1997-03-03 Mon na __ na __ na __ 413.13 ur 8.2954 au
1997-02-28 Fri 568.00 un 568.00 un 103.00 un 412.51 ur 8.2954 fe
1997-02-27 Thu na __ na __ na __ 412.89 ur 8.2948 au
1997-02-26 Wed na __ na __ na __ 413.57 ur 8.2939 au
1997-02-25 Tue na __ na __ na __ 413.44 ur 8.2938 au
1997-02-24 Mon na __ na __ na __ 413.31 ur 8.2941 au
1997-02-21 Fri na __ na __ na __ 413.09 ur 8.2939 au
1997-02-20 Thu na __ na __ na __ 414.81 ur 8.2938 au
1997-02-19 Wed na __ na __ na __ 416.15 ur 8.2921 au
1997-02-18 Tue na __ na __ na __ 415.96 ur 8.2924 au
1997-02-17 Mon na __ na __ na __ 415.98 ur 8.2925 au
1997-02-14 Fri na __ na __ na __ 416.19 ur 8.2922 au
1997-02-13 Thu na __ na __ na __ 416.80 ur 8.2915 au
1997-02-12 Wed na __ na __ na __ 417.41 ur 8.2916 au
1997-02-11 Tue na __ na __ na __ 417.39 ur 8.2916 au
1997-02-10 Mon na __ na __ na __ 417.75 ur 8.2917 au
1997-02-07 Fri na __ na __ na __ 418.53 ur 8.2916 au
1997-02-06 Thu na __ na __ na __ 419.07 ur 8.2915 au
1997-02-05 Wed na __ na __ na __ 419.23 ur 8.2927 au
1997-02-04 Tue na __ na __ na __ 419.64 ur 8.2931 au
1997-02-03 Mon na __ na __ na __ 420.11 ur 8.2933 au
1997-01-31 Fri 552.00 un 552.00 un 100.000 un 419.50 ur 8.2934 fe
1997-01-30 Thu na __ na __ na __ 420.07 ur 8.2940 au
1997-01-29 Wed na __ na __ na __ 420.55 ur 8.2944 au
1997-01-28 Tue na __ na __ na __ 420.75 ur 8.2948 au
1997-01-27 Mon na __ na __ na __ 421.69 ur na fe
1997-01-24 Fri na __ na __ na __ 422.22 ur 8.2954 au
1997-01-23 Thu na __ na __ na __ 422.13 ur 8.2954 au
1997-01-22 Wed na __ na __ na __ 421.95 ur 8.2955 au
1997-01-21 Tue na __ na __ na __ 427.94 ur 8.2956 au
1997-01-20 Mon na __ na __ na __ 425.89 ur 8.2956 au
1997-01-17 Fri na __ na __ na __ 425.26 ur 8.2958 au
1997-01-16 Thu na __ na __ na __ 425.75 ur 8.2962 au
1997-01-15 Wed na __ na __ na __ 425.34 ur 8.2962 au
1997-01-14 Tue na __ na __ na __ 425.45 ur 8.2966 au
1997-01-13 Mon na __ na __ na __ 425.18 ur 8.2967 au
1997-01-10 Fri na __ na __ na __ 425.17 ur 8.2969 au
1997-01-09 Thu na __ na __ na __ 425.29 ur 8.2972 au
1997-01-08 Wed na __ na __ na __ 424.34 ur 8.2976 au
1997-01-07 Tue na __ na __ na __ 425.41 ur 8.2980 au
1997-01-06 Mon na __ na __ na __ 424.41 ur 8.2983 au
1997-01-03 Fri na __ na __ na __ 424.29 ur 8.2983 au
1997-01-02 Thu na __ na __ na __ 424.87 ur 8.2983 au
1996-12-31 Tue 525.00 un 525.00 un 95.000 un na ur na fe
1996-12-30 Mon na __ na __ na __ 424.97 ur 8.2982 au
1996-12-27 Fri na __ na __ na __ 423.59 ur 8.2978 au
1996-12-26 Thu na __ na __ na __ 423.10 ur na fe
1996-12-24 Tue na __ na __ na __ 423.12 ur 8.2977 au
1996-12-23 Mon na __ na __ na __ 423.17 ur 8.2970 au
1996-12-20 Fri na __ na __ na __ 422.75 ur 8.2975 au
1996-12-19 Thu na __ na __ na __ 422.76 ur 8.2979 au
1996-12-18 Wed na __ na __ na __ 422.85 ur 8.2982 au
1996-12-17 Tue na __ na __ na __ 422.93 ur 8.2986 au
1996-12-16 Mon na __ na __ na __ 422.75 ur 8.2990 au
1996-12-13 Fri na __ na __ na __ 422.94 ur 8.2995 au
1996-12-12 Thu na __ na __ na __ 421.74 ur 8.2992 au
1996-12-11 Wed na __ na __ na __ 421.38 ur 8.2994 au
1996-12-10 Tue na __ na __ na __ 420.98 ur 8.2996 au
1996-12-09 Mon na __ na __ na __ 419.71 ur 8.3002 au
1996-12-06 Fri na __ na __ na __ 421.22 ur 8.3013 au
1996-12-05 Thu na __ na __ na __ 422.46 ur 8.3013 au
1996-12-04 Wed na __ na __ na __ 423.09 ur 8.3012 au
1996-12-03 Tue na __ na __ na __ 421.50 ur 8.3011 au
1996-12-02 Mon na __ na __ na __ 421.19 ur 8.3012 au
1996-11-29 Fri 515.00 un 515.00 un 94.000 un 420.63 ur 8.3012 fe
1996-11-28 Thu na __ na __ na __ 420.03 ur 8.3010 au
1996-11-27 Wed na __ na __ na __ 420.37 ur 8.3012 au
1996-11-26 Tue na __ na __ na __ 421.67 ur 8.3017 au
1996-11-25 Mon na __ na __ na __ 421.18 ur 8.3017 au
1996-11-22 Fri na __ na __ na __ 420.58 ur 8.3011 au
1996-11-21 Thu na __ na __ na __ 420.06 ur 8.3001 au
1996-11-20 Wed na __ na __ na __ 420.26 ur 8.3002 au
1996-11-19 Tue na __ na __ na __ 419.66 ur 8.3002 au
1996-11-18 Mon na __ na __ na __ 418.99 ur 8.3000 au
1996-11-15 Fri na __ na __ na __ 419.11 ur 8.2994 au
1996-11-14 Thu na __ na __ na __ 419.23 ur 8.2982 au
1996-11-13 Wed na __ na __ na __ 419.17 ur 8.2966 au
1996-11-12 Tue na __ na __ na __ 418.73 ur 8.2965 au
1996-11-11 Mon na __ na __ na __ 419.31 ur 8.2970 au
1996-11-08 Fri na __ na __ na __ 417.95 ur 8.2973 au
1996-11-07 Thu na __ na __ na __ 420.51 ur 8.2975 au
1996-11-06 Wed na __ na __ na __ 420.84 ur 8.2977 au
1996-11-05 Tue na __ na __ na __ 421.11 ur 8.2979 au
1996-11-04 Mon na __ na __ na __ 421.21 ur 8.2985 au
1996-11-01 Fri na __ na __ na __ na ur 8.2997 au
1996-10-31 Thu 511.00 un 511.00 un na __ 420.64 ur na fe
1996-10-30 Wed na __ na __ na __ 419.28 ur 8.3008 au
1996-10-29 Tue na __ na __ na __ 419.47 ur 8.3012 au
1996-10-28 Mon na __ na __ na __ 418.01 ur 8.3009 au
1996-10-25 Fri na __ na __ na __ 418.32 ur 8.3006 au
1996-10-24 Thu na __ na __ na __ 417.16 ur 8.3001 au
1996-10-23 Wed na __ na __ na __ 417.13 ur 8.3001 au
1996-10-22 Tue na __ na __ na __ 416.91 ur 8.3000 au
1996-10-21 Mon na __ na __ na __ 416.52 ur 8.2978 au
1996-10-18 Fri na __ na __ na __ 415.47 ur 8.2971 au
1996-10-17 Thu na __ na __ na __ 415.46 ur 8.2975 au
1996-10-16 Wed na __ na __ na __ 415.34 ur 8.2981 au
1996-10-15 Tue na __ na __ na __ 413.89 ur 8.2988 au
1996-10-14 Mon na __ na __ na __ 413.68 ur 8.2993 au
1996-10-11 Fri na __ na __ na __ 413.19 ur 8.2999 au
1996-10-10 Thu na __ na __ na __ 413.47 ur 8.3005 au
1996-10-09 Wed na __ na __ na __ 413.36 ur 8.3005 au
1996-10-08 Tue na __ na __ na __ 413.32 ur 8.3007 au
1996-10-07 Mon na __ na __ na __ 413.40 ur 8.3007 au
1996-10-04 Fri na __ na __ na __ 413.59 ur 8.3015 au
1996-10-03 Thu na __ na __ na __ 413.63 ur 8.3017 au
1996-10-02 Wed na __ na __ na __ 413.22 ur 8.3018 au
1996-10-01 Tue na __ na __ na __ 413.25 ur 8.3017 au
1996-09-30 Mon 514.00 un 514.00 un 93.000 un 412.98 ur 8.3017 fe
1996-09-27 Fri na __ na __ na __ 411.98 ur 8.3022 au
1996-09-26 Thu na __ na __ na __ 411.94 ur 8.3026 au
1996-09-25 Wed na __ na __ na __ 412.14 ur 8.3022 au
1996-09-24 Tue na __ na __ na __ 411.80 ur 8.3024 au
1996-09-23 Mon na __ na __ na __ 411.76 ur 8.3030 au
1996-09-20 Fri na __ na __ na __ 411.59 ur 8.3036 au
1996-09-19 Thu na __ na __ na __ na ur 8.3041 au
1996-09-18 Wed na __ na __ na __ na ur 8.3043 au
1996-09-17 Tue na __ na __ na __ 411.39 ur 8.3046 au
1996-09-16 Mon na __ na __ na __ 411.69 ur 8.3050 au
1996-09-13 Fri na __ na __ na __ 412.21 ur 8.3052 au
1996-09-12 Thu na __ na __ na __ 412.14 ur 8.3053 au
1996-09-11 Wed na __ na __ na __ na ur 8.3054 au
1996-09-10 Tue na __ na __ na __ 411.42 ur 8.3055 au
1996-09-09 Mon na __ na __ na __ 411.92 ur 8.3057 au
1996-09-06 Fri na __ na __ na __ 411.59 ur 8.3059 au
1996-09-05 Thu na __ na __ na __ 412.25 ur 8.3061 au
1996-09-04 Wed na __ na __ na __ 411.91 ur 8.3061 au
1996-09-03 Tue na __ na __ na __ 411.42 ur 8.3061 au
1996-09-02 Mon na __ na __ na __ 411.07 ur 8.3063 au
1996-08-30 Fri 506.00 un 506.00 un 92.000 un 410.79 ur 8.3063 fe
1996-08-29 Thu na __ na __ na __ 410.78 ur 8.3066 au
1996-08-28 Wed na __ na __ na __ 410.68 ur 8.3069 au
1996-08-27 Tue na __ na __ na __ 410.61 ur 8.3071 au
1996-08-26 Mon na __ na __ na __ 410.91 ur 8.3071 au
1996-08-23 Fri na __ na __ na __ 410.80 ur 8.3069 au
1996-08-22 Thu na __ na __ na __ 410.84 ur 8.3070 au
1996-08-21 Wed na __ na __ na __ 410.63 ur 8.3065 au
1996-08-20 Tue na __ na __ na __ 410.26 ur 8.3066 au
1996-08-19 Mon na __ na __ na __ 411.18 ur 8.3069 au
1996-08-16 Fri na __ na __ na __ 410.12 ur 8.3071 au
1996-08-15 Thu na __ na __ na __ na ur 8.3074 au
1996-08-14 Wed na __ na __ na __ 410.77 ur 8.3080 au
1996-08-13 Tue na __ na __ na __ 410.50 ur 8.3086 au
1996-08-12 Mon na __ na __ na __ 411.10 ur 8.3090 au
1996-08-09 Fri na __ na __ na __ 411.21 ur 8.3095 au
1996-08-08 Thu na __ na __ na __ 411.57 ur 8.3095 au
1996-08-07 Wed na __ na __ na __ 412.39 ur 8.3098 au
1996-08-06 Tue na __ na __ na __ 412.78 ur 8.3100 au
1996-08-05 Mon na __ na __ na __ 412.60 ur 8.3104 au
1996-08-02 Fri na __ na __ na __ 411.59 ur 8.3106 au
1996-08-01 Thu na __ na __ na __ 411.00 ur 8.3107 au
1996-07-31 Wed 502.00 un 502.00 un 91.000 un 410.73 ur 8.3107 fe
1996-07-30 Tue na __ na __ na __ 410.63 ur 8.3112 au
1996-07-29 Mon na __ na __ na __ 410.30 ur 8.3114 au
1996-07-26 Fri na __ na __ na __ 409.83 ur 8.3127 au
1996-07-25 Thu na __ na __ na __ 409.92 ur 8.3130 au
1996-07-24 Wed na __ na __ na __ 410.43 ur 8.3132 au
1996-07-23 Tue na __ na __ na __ 410.29 ur 8.3140 au
1996-07-22 Mon na __ na __ na __ 410.55 ur 8.3152 au
1996-07-19 Fri na __ na __ na __ 409.41 ur 8.3147 au
1996-07-18 Thu na __ na __ na __ 408.80 ur 8.3153 au
1996-07-17 Wed na __ na __ na __ 409.59 ur 8.3150 au
1996-07-16 Tue na __ na __ na __ 411.35 ur 8.3165 au
1996-07-15 Mon na __ na __ na __ 411.40 ur 8.3159 au
1996-07-12 Fri na __ na __ na __ 411.13 ur 8.3160 au
1996-07-11 Thu na __ na __ na __ 411.29 ur 8.3161 au
1996-07-10 Wed na __ na __ na __ 411.55 ur 8.3172 au
1996-07-09 Tue na __ na __ na __ 412.03 ur 8.3187 au
1996-07-08 Mon na __ na __ na __ 411.85 ur 8.3199 au
1996-07-05 Fri na __ na __ na __ 411.11 ur 8.3201 au
1996-07-04 Thu na __ na __ na __ 411.34 ur 8.3201 au
1996-07-03 Wed na __ na __ na __ 411.60 ur 8.3211 au
1996-07-02 Tue na __ na __ na __ 410.77 ur 8.3218 au
1996-07-01 Mon na __ na __ na __ 410.73 ur 8.3221 au
1996-06-28 Fri 519.00 un 519.00 un 94.000 un 409.68 ur 8.3221 fe
1996-06-27 Thu na __ na __ na __ 410.35 ur 8.3206 au
1996-06-26 Wed na __ na __ na __ 410.63 ur 8.3205 au
1996-06-25 Tue na __ na __ na __ 410.99 ur 8.3201 au
1996-06-24 Mon na __ na __ na __ 409.70 ur 8.3202 au
1996-06-21 Fri na __ na __ na __ 408.93 ur 8.3212 au
1996-06-20 Thu na __ na __ na __ 408.40 ur 8.3218 au
1996-06-19 Wed na __ na __ na __ 409.17 ur 8.3223 au
1996-06-18 Tue na __ na __ na __ 410.32 ur 8.3223 au
1996-06-17 Mon na __ na __ na __ 409.14 ur 8.3217 au
1996-06-14 Fri na __ na __ na __ 409.69 ur 8.3222 au
1996-06-13 Thu na __ na __ na __ 410.07 ur 8.3229 au
1996-06-12 Wed na __ na __ na __ 409.93 ur 8.3235 au
1996-06-11 Tue na __ na __ na __ 410.14 ur 8.3234 au
1996-06-10 Mon na __ na __ na __ 410.55 ur na fe
1996-06-07 Fri na __ na __ na __ 411.93 ur 8.3234 au
1996-06-06 Thu na __ na __ na __ na ur 8.3238 au
1996-06-05 Wed na __ na __ na __ 409.93 ur 8.3249 au
1996-06-04 Tue na __ na __ na __ 408.61 ur 8.3254 au
1996-06-03 Mon na __ na __ na __ 408.93 ur 8.3255 au
1996-05-31 Fri 520.00 un 520.00 un 95.000 un 407.72 ur 8.3255 fe
1996-05-30 Thu na __ na __ na __ 408.74 ur 8.3262 au
1996-05-29 Wed na __ na __ na __ 408.95 ur 8.3248 au
1996-05-28 Tue na __ na __ na __ 408.07 ur 8.3257 au
1996-05-27 Mon na __ na __ na __ 407.88 ur 8.3268 au
1996-05-24 Fri na __ na __ na __ 406.59 ur 8.3267 au
1996-05-23 Thu na __ na __ na __ 407.46 ur 8.3272 au
1996-05-22 Wed na __ na __ na __ 409.31 ur 8.3273 au
1996-05-21 Tue na __ na __ na __ na ur 8.3284 au
1996-05-20 Mon na __ na __ na __ 408.93 ur 8.3293 au
1996-05-17 Fri na __ na __ na __ 406.50 ur 8.3301 au
1996-05-16 Thu na __ na __ na __ 405.03 ur 8.3301 au
1996-05-15 Wed na __ na __ na __ 404.05 ur 8.3300 au
1996-05-14 Tue na __ na __ na __ 403.06 ur 8.3302 au
1996-05-13 Mon na __ na __ na __ 402.71 ur 8.3302 au
1996-05-10 Fri na __ na __ na __ 402.25 ur 8.3301 au
1996-05-09 Thu na __ na __ na __ 403.89 ur 8.3300 au
1996-05-08 Wed na __ na __ na __ 404.01 ur 8.3300 au
1996-05-07 Tue na __ na __ na __ 404.73 ur 8.3299 au
1996-05-06 Mon na __ na __ na __ 406.57 ur 8.3300 au
1996-05-03 Fri na __ na __ na __ 407.11 ur 8.3301 au
1996-05-02 Thu na __ na __ na __ 407.28 ur 8.3301 au
1996-05-01 Wed na __ na __ na __ na ur 8.3301 au
1996-04-30 Tue 517.00 un 517.00 un 94.000 un 406.81 ur 8.3301 fe
1996-04-29 Mon na __ na __ na __ 406.38 ur 8.3300 au
1996-04-26 Fri na __ na __ na __ 406.86 ur 8.3301 au
1996-04-25 Thu na __ na __ na __ 407.28 ur na fe
1996-04-24 Wed na __ na __ na __ 407.31 ur 8.3302 au
1996-04-23 Tue na __ na __ na __ 408.39 ur 8.3300 au
1996-04-22 Mon na __ na __ na __ 406.97 ur 8.3306 au
1996-04-19 Fri na __ na __ na __ 406.62 ur 8.3309 au
1996-04-18 Thu na __ na __ na __ 407.05 ur 8.3312 au
1996-04-17 Wed na __ na __ na __ 407.27 ur 8.3316 au
1996-04-16 Tue na __ na __ na __ 407.17 ur 8.3321 au
1996-04-15 Mon na __ na __ na __ 407.71 ur 8.3322 au
1996-04-12 Fri na __ na __ na __ 409.18 ur 8.3324 au
1996-04-11 Thu na __ na __ na __ 409.74 ur 8.3319 au
1996-04-10 Wed na __ na __ na __ 409.59 ur 8.3315 au
1996-04-09 Tue na __ na __ na __ 409.06 ur 8.3313 au
1996-04-08 Mon na __ na __ na __ 409.74 ur na fe
1996-04-04 Thu na __ na __ na __ 409.94 ur 8.3338 au
1996-04-03 Wed na __ na __ na __ 410.78 ur 8.3339 au
1996-04-02 Tue na __ na __ na __ 411.43 ur 8.3339 au
1996-04-01 Mon na __ na __ na __ 411.64 ur 8.3338 au
1996-03-29 Fri 507.00 un 507.00 un 92.000 un 411.64 ur 8.3338 fe
1996-03-28 Thu na __ na __ na __ 412.07 ur 8.3333 au
1996-03-27 Wed na __ na __ na __ 411.90 ur 8.3342 au
1996-03-26 Tue na __ na __ na __ 411.68 ur 8.3348 au
1996-03-25 Mon na __ na __ na __ 411.75 ur 8.3333 au
1996-03-22 Fri na __ na __ na __ 411.55 ur 8.3318 au
1996-03-21 Thu na __ na __ na __ 411.97 ur 8.3320 au
1996-03-20 Wed na __ na __ na __ 412.36 ur 8.3330 au
1996-03-19 Tue na __ na __ na __ 411.94 ur 8.3327 au
1996-03-18 Mon na __ na __ na __ 411.53 ur 8.3317 au
1996-03-15 Fri na __ na __ na __ 410.92 ur 8.3333 au
1996-03-14 Thu na __ na __ na __ 410.71 ur 8.3348 au
1996-03-13 Wed na __ na __ na __ 411.29 ur 8.3299 au
1996-03-12 Tue na __ na __ na __ 411.54 ur 8.3263 au
1996-03-11 Mon na __ na __ na __ 410.97 ur 8.3239 au
1996-03-08 Fri na __ na __ na __ 410.50 ur 8.3228 au
1996-03-07 Thu na __ na __ na __ 411.07 ur 8.3223 au
1996-03-06 Wed na __ na __ na __ 411.10 ur 8.3210 au
1996-03-05 Tue na __ na __ na __ 411.13 ur 8.3208 au
1996-03-04 Mon na __ na __ na __ 412.28 ur 8.3211 au
1996-03-01 Fri na __ na __ na __ 412.58 ur 8.3211 au
1996-02-29 Thu 500.00 un 500.00 un 91.000 un 412.53 ur 8.3200 fe
1996-02-28 Wed na __ na __ na __ 412.11 ur 8.3196 au
1996-02-27 Tue na __ na __ na __ 412.18 ur 8.3169 au
1996-02-26 Mon na __ na __ na __ 412.34 ur 8.3152 au
1996-02-23 Fri na __ na __ na __ 412.11 ur 8.3151 au
1996-02-22 Thu na __ na __ na __ 412.34 ur 8.3151 au
1996-02-21 Wed na __ na __ na __ 411.76 ur 8.3152 au
1996-02-20 Tue na __ na __ na __ 410.60 ur 8.3152 au
1996-02-19 Mon na __ na __ na __ 411.44 ur 8.3152 au
1996-02-16 Fri na __ na __ na __ 410.19 ur 8.3112 au
1996-02-15 Thu na __ na __ na __ 410.14 ur 8.3100 au
1996-02-14 Wed na __ na __ na __ 409.80 ur 8.3104 au
1996-02-13 Tue na __ na __ na __ 409.34 ur 8.3093 au
1996-02-12 Mon na __ na __ na __ 409.48 ur 8.3094 au
1996-02-09 Fri na __ na __ na __ 410.08 ur 8.3101 au
1996-02-08 Thu na __ na __ na __ 411.38 ur 8.3112 au
1996-02-07 Wed na __ na __ na __ 409.98 ur 8.3120 au
1996-02-06 Tue na __ na __ na __ 409.49 ur 8.3131 au
1996-02-05 Mon na __ na __ na __ 409.77 ur 8.3127 au
1996-02-02 Fri na __ na __ na __ 410.93 ur 8.3132 au
1996-02-01 Thu na __ na __ na __ 412.29 ur 8.3138 au
1996-01-31 Wed 511.00 un 511.00 un 93.000 un 412.76 ur 8.3138 fe
1996-01-30 Tue na __ na __ na __ 413.86 ur 8.3150 au
1996-01-29 Mon na __ na __ na __ 412.95 ur 8.3157 au
1996-01-26 Fri na __ na __ na __ 410.40 ur na fe
1996-01-25 Thu na __ na __ na __ 410.92 ur 8.3162 au
1996-01-24 Wed na __ na __ na __ 410.68 ur 8.3170 au
1996-01-23 Tue na __ na __ na __ 411.94 ur 8.3173 au
1996-01-22 Mon na __ na __ na __ 409.59 ur 8.3179 au
1996-01-19 Fri na __ na __ na __ 408.70 ur 8.3191 au
1996-01-18 Thu na __ na __ na __ 408.06 ur 8.3202 au
1996-01-17 Wed na __ na __ na __ 407.12 ur 8.3205 au
1996-01-16 Tue na __ na __ na __ 405.95 ur 8.3207 au
1996-01-15 Mon na __ na __ na __ 405.77 ur 8.3204 au
1996-01-12 Fri na __ na __ na __ 406.63 ur 8.3204 au
1996-01-11 Thu na __ na __ na __ 407.71 ur 8.3209 au
1996-01-10 Wed na __ na __ na __ 407.54 ur 8.3215 au
1996-01-09 Tue na __ na __ na __ 406.43 ur 8.3215 au
1996-01-08 Mon na __ na __ na __ 406.16 ur 8.3204 au
1996-01-05 Fri na __ na __ na __ 407.33 ur 8.3203 au
1996-01-04 Thu na __ na __ na __ 404.76 ur 8.3191 au
1996-01-03 Wed na __ na __ na __ 405.53 ur 8.3180 au
1996-01-02 Tue na __ na __ na __ 406.91 ur 8.3173 au
1995-12-29 Fri 490.00 un 490.00 un 89.000 un 407.13 ur 8.3195 fe
1995-12-28 Thu na __ na __ na __ 407.90 ur 8.3178 au
1995-12-27 Wed na __ na __ na __ 407.19 ur 8.3180 au
1995-12-26 Tue na __ na __ na __ 407.15 ur na fe
1995-12-22 Fri na __ na __ na __ 407.34 ur 8.3173 au
1995-12-21 Thu na __ na __ na __ 405.92 ur 8.3174 au
1995-12-20 Wed na __ na __ na __ 406.33 ur 8.3176 au
1995-12-19 Tue na __ na __ na __ 406.43 ur 8.3181 au
1995-12-18 Mon na __ na __ na __ 406.29 ur 8.3171 au
1995-12-15 Fri na __ na __ na __ 407.54 ur 8.3154 au
1995-12-14 Thu na __ na __ na __ 409.29 ur 8.3145 au
1995-12-13 Wed na __ na __ na __ 410.80 ur 8.3148 au
1995-12-12 Tue na __ na __ na __ 411.34 ur 8.3148 au
1995-12-11 Mon na __ na __ na __ 411.48 ur 8.3139 au
1995-12-08 Fri na __ na __ na __ na ur 8.3136 au
1995-12-07 Thu na __ na __ na __ 411.75 ur 8.3133 au
1995-12-06 Wed na __ na __ na __ 409.51 ur 8.3132 au
1995-12-05 Tue na __ na __ na __ 411.38 ur 8.3131 au
1995-12-04 Mon na __ na __ na __ 412.43 ur 8.3127 au
1995-12-01 Fri na __ na __ na __ 413.50 ur 8.3116 au
1995-11-30 Thu 492.00 un 492.00 un 89.000 un 414.23 ur 8.3116 fe
1995-11-29 Wed na __ na __ na __ 412.35 ur 8.3116 au
1995-11-28 Tue na __ na __ na __ 414.23 ur 8.3114 au
1995-11-27 Mon na __ na __ na __ 414.82 ur 8.3122 au
1995-11-24 Fri na __ na __ na __ 415.85 ur 8.3126 au
1995-11-23 Thu na __ na __ na __ 411.84 ur 8.3128 au
1995-11-22 Wed na __ na __ na __ 410.65 ur 8.3128 au
1995-11-21 Tue na __ na __ na __ 409.33 ur 8.3130 au
1995-11-20 Mon na __ na __ na __ 410.27 ur 8.3131 au
1995-11-17 Fri na __ na __ na __ 407.75 ur 8.3134 au
1995-11-16 Thu na __ na __ na __ 405.33 ur 8.3130 au
1995-11-15 Wed na __ na __ na __ 405.76 ur 8.3135 au
1995-11-14 Tue na __ na __ na __ 408.57 ur 8.3139 au
1995-11-13 Mon na __ na __ na __ 413.19 ur 8.3140 au
1995-11-10 Fri na __ na __ na __ 412.13 ur 8.3146 au
1995-11-09 Thu na __ na __ na __ 412.66 ur 8.3148 au
1995-11-08 Wed na __ na __ na __ 413.93 ur 8.3149 au
1995-11-07 Tue na __ na __ na __ 416.20 ur 8.3147 au
1995-11-06 Mon na __ na __ na __ 418.03 ur 8.3147 au
1995-11-03 Fri na __ na __ na __ 416.31 ur 8.3148 au
1995-11-02 Thu na __ na __ na __ 415.07 ur 8.3146 au
1995-11-01 Wed na __ na __ na __ na ur 8.3149 au
1995-10-31 Tue 486.00 un 486.00 un 88.000 un 416.08 ur 8.3149 fe
1995-10-30 Mon na __ na __ na __ 416.20 ur 8.3144 au
1995-10-27 Fri na __ na __ na __ 415.04 ur 8.3144 au
1995-10-26 Thu na __ na __ na __ 410.94 ur 8.3137 au
1995-10-25 Wed na __ na __ na __ 406.81 ur 8.3136 au
1995-10-24 Tue na __ na __ na __ 409.58 ur 8.3139 au
1995-10-23 Mon na __ na __ na __ 410.19 ur 8.3145 au
1995-10-20 Fri na __ na __ na __ 408.28 ur 8.3142 au
1995-10-19 Thu na __ na __ na __ 405.65 ur 8.3141 au
1995-10-18 Wed na __ na __ na __ 403.96 ur 8.3147 au
1995-10-17 Tue na __ na __ na __ 403.11 ur 8.3148 au
1995-10-16 Mon na __ na __ na __ 403.83 ur 8.3143 au
1995-10-13 Fri na __ na __ na __ 403.40 ur 8.3144 au
1995-10-12 Thu na __ na __ na __ na ur 8.3150 au
1995-10-11 Wed na __ na __ na __ 403.89 ur 8.3158 au
1995-10-10 Tue na __ na __ na __ 402.76 ur 8.3166 au
1995-10-09 Mon na __ na __ na __ 401.54 ur 8.3175 au
1995-10-06 Fri na __ na __ na __ 402.31 ur 8.3180 au
1995-10-05 Thu na __ na __ na __ 403.63 ur 8.3185 au
1995-10-04 Wed na __ na __ na __ 409.05 ur 8.3184 au
1995-10-03 Tue na __ na __ na __ 403.45 ur 8.3185 au
1995-10-02 Mon na __ na __ na __ 399.26 ur 8.3185 au
1995-09-29 Fri 491.00 un 491.00 un 89.000 un 396.74 ur 8.3185 fe
1995-09-28 Thu na __ na __ na __ 397.88 ur 8.3190 au
1995-09-27 Wed na __ na __ na __ 398.74 ur 8.3192 au
1995-09-26 Tue na __ na __ na __ 395.99 ur 8.3191 au
1995-09-25 Mon na __ na __ na __ 392.19 ur 8.3194 au
1995-09-22 Fri na __ na __ na __ 392.14 ur 8.3194 au
1995-09-21 Thu na __ na __ na __ 394.87 ur 8.3198 au
1995-09-20 Wed na __ na __ na __ 396.21 ur 8.3192 au
1995-09-19 Tue na __ na __ na __ na ur 8.3197 au
1995-09-18 Mon na __ na __ na __ na ur 8.3194 au
1995-09-15 Fri na __ na __ na __ 395.56 ur 8.3191 au
1995-09-14 Thu na __ na __ na __ 396.37 ur 8.3183 au
1995-09-13 Wed na __ na __ na __ 393.99 ur 8.3180 au
1995-09-12 Tue na __ na __ na __ 393.96 ur 8.3177 au
1995-09-11 Mon na __ na __ na __ na ur 8.3172 au
1995-09-08 Fri na __ na __ na __ 393.08 ur 8.3176 au
1995-09-07 Thu na __ na __ na __ 393.63 ur 8.3178 au
1995-09-06 Wed na __ na __ na __ 391.73 ur 8.3181 au
1995-09-05 Tue na __ na __ na __ 392.06 ur 8.3186 au
1995-09-04 Mon na __ na __ na __ 393.46 ur 8.3192 au
1995-09-01 Fri na __ na __ na __ 393.53 ur 8.3198 au
1995-08-31 Thu 505.00 un 505.00 un 92.000 un 395.53 ur 8.3198 fe
1995-08-30 Wed na __ na __ na __ 394.15 ur 8.3182 au
1995-08-29 Tue na __ na __ na __ 391.37 ur 8.3165 au
1995-08-28 Mon na __ na __ na __ 391.53 ur 8.3152 au
1995-08-25 Fri na __ na __ na __ 389.66 ur 8.3148 au
1995-08-24 Thu na __ na __ na __ 389.88 ur 8.3134 au
1995-08-23 Wed na __ na __ na __ 389.49 ur 8.3125 au
1995-08-22 Tue na __ na __ na __ 390.22 ur 8.3121 au
1995-08-21 Mon na __ na __ na __ 391.66 ur 8.3118 au
1995-08-18 Fri na __ na __ na __ 393.96 ur 8.3106 au
1995-08-17 Thu na __ na __ na __ 393.47 ur 8.3094 au
1995-08-16 Wed na __ na __ na __ 386.16 ur 8.3057 au
1995-08-15 Tue na __ na __ na __ na ur 8.3038 au
1995-08-14 Mon na __ na __ na __ 385.40 ur 8.3025 au
1995-08-11 Fri na __ na __ na __ 383.69 ur 8.3023 au
1995-08-10 Thu na __ na __ na __ 383.02 ur 8.3016 au
1995-08-09 Wed na __ na __ na __ 383.17 ur 8.3014 au
1995-08-08 Tue na __ na __ na __ 384.22 ur 8.3001 au
1995-08-07 Mon na __ na __ na __ 381.52 ur 8.3002 au
1995-08-04 Fri na __ na __ na __ 379.83 ur 8.3003 au
1995-08-03 Thu na __ na __ na __ 380.61 ur 8.3002 au
1995-08-02 Wed na __ na __ na __ 380.45 ur 8.3000 au
1995-08-01 Tue na __ na __ na __ 381.04 ur 8.3000 au
1995-07-31 Mon 481.00 un 481.00 un 87.000 un 383.93 ur 8.3003 fe
1995-07-28 Fri na __ na __ na __ 383.91 ur 8.3005 fe
1995-07-27 Thu na __ na __ na __ 383.21 ur 8.3002 au
1995-07-26 Wed na __ na __ na __ 382.40 ur 8.3003 au
1995-07-25 Tue na __ na __ na __ 381.85 ur 8.3004 au
1995-07-24 Mon na __ na __ na __ 378.89 ur 8.3002 au
1995-07-21 Fri na __ na __ na __ 377.35 ur 8.3004 au
1995-07-20 Thu na __ na __ na __ 377.43 ur 8.3011 au
1995-07-19 Wed na __ na __ na __ 377.99 ur 8.3013 fe
1995-07-18 Tue na __ na __ na __ 377.72 ur 8.3008 au
1995-07-17 Mon na __ na __ na __ 375.70 ur 8.3011 au
1995-07-14 Fri na __ na __ na __ 375.47 ur 8.3014 au
1995-07-13 Thu na __ na __ na __ 375.68 ur 8.3017 au
1995-07-12 Wed na __ na __ na __ 375.97 ur 8.3020 au
1995-07-11 Tue na __ na __ na __ 376.72 ur 8.3022 au
1995-07-10 Mon na __ na __ na __ 376.51 ur 8.3000 au
1995-07-07 Fri na __ na __ na __ 376.14 ur 8.3000 au
1995-07-06 Thu na __ na __ na __ 378.55 ur 8.3001 au
1995-07-05 Wed na __ na __ na __ 376.64 ur 8.3004 au
1995-07-04 Tue na __ na __ na __ 373.42 ur 8.3007 au
1995-07-03 Mon na __ na __ na __ 373.95 ur 8.3012 au
1995-06-30 Fri 488.00 un 488.00 un na __ 374.48 ur 8.3011 fe
1995-06-29 Thu na __ na __ na __ na ur 8.3006 au
1995-06-28 Wed na __ na __ na __ 376.16 ur 8.3007 au
1995-06-27 Tue na __ na __ na __ 374.42 ur 8.3013 au
1995-06-26 Mon na __ na __ na __ 372.58 ur 8.3015 au
1995-06-23 Fri na __ na __ na __ 373.27 ur 8.3018 au
1995-06-22 Thu na __ na __ na __ 372.85 ur 8.3010 au
1995-06-21 Wed na __ na __ na __ 374.56 ur 8.3001 au
1995-06-20 Tue na __ na __ na __ 376.49 ur 8.3002 au
1995-06-19 Mon na __ na __ na __ 376.07 ur 8.3005 au
1995-06-16 Fri na __ na __ na __ 371.04 ur 8.3020 au
1995-06-15 Thu na __ na __ na __ na ur 8.3000 au
1995-06-14 Wed na __ na __ na __ 369.17 ur 8.3002 au
1995-06-13 Tue na __ na __ na __ 368.75 ur 8.3008 au
1995-06-12 Mon na __ na __ na __ 369.74 ur 8.2966 au
1995-06-09 Fri na __ na __ na __ 372.75 ur 8.2983 au
1995-06-08 Thu na __ na __ na __ 373.74 ur 8.3004 au
1995-06-07 Wed na __ na __ na __ 372.96 ur 8.2997 au
1995-06-06 Tue na __ na __ na __ 373.49 ur 8.3018 au
1995-06-05 Mon na __ na __ na __ 374.46 ur 8.3018 au
1995-06-02 Fri na __ na __ na __ 377.15 ur 8.3036 au
1995-06-01 Thu na __ na __ na __ 377.63 ur 8.3055 au
1995-05-31 Wed 489.00 un 489.00 un 89.000 un 376.34 ur 8.7460 fe
1995-05-30 Tue na __ na __ na __ 377.75 ur 8.3087 au
1995-05-29 Mon na __ na __ na __ 375.82 ur 8.3062 au
1995-05-26 Fri na __ na __ na __ 375.73 ur 8.3041 au
1995-05-25 Thu na __ na __ na __ 376.65 ur 8.3021 au
1995-05-24 Wed na __ na __ na __ 374.79 ur 8.2988 au
1995-05-23 Tue na __ na __ na __ 376.54 ur 8.2960 au
1995-05-22 Mon na __ na __ na __ 375.16 ur 8.2933 au
1995-05-19 Fri na __ na __ na __ 377.61 ur 8.2907 au
1995-05-18 Thu na __ na __ na __ 374.13 ur 8.2863 au
1995-05-17 Wed na __ na __ na __ 373.34 ur 8.2782 au
1995-05-16 Tue na __ na __ na __ 373.01 ur 8.2716 au
1995-05-15 Mon na __ na __ na __ 378.12 ur 8.2828 au
1995-05-12 Fri na __ na __ na __ 374.96 ur 8.2950 au
1995-05-11 Thu na __ na __ na __ 374.02 ur 8.3053 au
1995-05-10 Wed na __ na __ na __ 369.22 ur 8.3247 au
1995-05-09 Tue na __ na __ na __ 373.30 ur 8.3347 au
1995-05-08 Mon na __ na __ na __ 377.06 ur 8.3442 au
1995-05-05 Fri na __ na __ na __ 381.97 ur 8.3648 au
1995-05-04 Thu na __ na __ na __ 386.45 ur 8.3952 au
1995-05-03 Wed na __ na __ na __ 387.98 ur 8.3952 au
1995-05-02 Tue na __ na __ na __ 387.82 ur 8.4074 au
1995-05-01 Mon na __ na __ na __ na ur 8.4074 au
1995-04-28 Fri 486.00 un 486.00 un 88.000 un 388.20 ur 8.4074 fe
1995-04-27 Thu na __ na __ na __ 389.05 ur 8.4204 au
1995-04-26 Wed na __ na __ na __ 388.81 ur 8.4206 au
1995-04-25 Tue na __ na __ na __ 390.30 ur na fe
1995-04-24 Mon na __ na __ na __ 391.83 ur 8.4230 au
1995-04-21 Fri na __ na __ na __ 391.10 ur 8.4233 au
1995-04-20 Thu na __ na __ na __ 391.16 ur 8.4234 au
1995-04-19 Wed na __ na __ na __ 395.13 ur 8.4238 au
1995-04-18 Tue na __ na __ na __ 395.44 ur 8.4238 au
1995-04-17 Mon na __ na __ na __ 394.72 ur na fe
1995-04-13 Thu na __ na __ na __ 395.00 ur 8.4247 au
1995-04-12 Wed na __ na __ na __ 395.67 ur 8.4250 au
1995-04-11 Tue na __ na __ na __ 393.92 ur 8.4251 au
1995-04-10 Mon na __ na __ na __ 394.26 ur 8.4252 au
1995-04-07 Fri na __ na __ na __ 395.67 ur 8.4250 au
1995-04-06 Thu na __ na __ na __ 397.11 ur 8.4255 au
1995-04-05 Wed na __ na __ na __ 399.89 ur 8.4257 au
1995-04-04 Tue na __ na __ na __ 400.97 ur 8.4264 au
1995-04-03 Mon na __ na __ na __ 404.01 ur 8.4264 au
1995-03-31 Fri 488.00 un 488.00 un 89.000 un 405.22 ur 8.4264 fe
1995-03-30 Thu na __ na __ na __ 406.70 ur 8.4275 au
1995-03-29 Wed na __ na __ na __ 407.76 ur 8.4277 au
1995-03-28 Tue na __ na __ na __ 408.20 ur 8.4278 au
1995-03-27 Mon na __ na __ na __ 409.17 ur 8.4276 au
1995-03-24 Fri na __ na __ na __ 408.16 ur 8.4273 au
1995-03-23 Thu na __ na __ na __ 407.65 ur 8.4268 au
1995-03-22 Wed na __ na __ na __ 408.04 ur 8.4262 au
1995-03-21 Tue na __ na __ na __ 409.11 ur 8.4270 au
1995-03-20 Mon na __ na __ na __ 409.24 ur 8.4273 au
1995-03-17 Fri na __ na __ na __ 410.78 ur 8.4280 au
1995-03-16 Thu na __ na __ na __ 410.98 ur 8.4274 au
1995-03-15 Wed na __ na __ na __ 407.85 ur 8.4275 au
1995-03-14 Tue na __ na __ na __ 408.89 ur 8.4261 au
1995-03-13 Mon na __ na __ na __ 411.89 ur 8.4262 au
1995-03-10 Fri na __ na __ na __ 415.41 ur 8.4259 au
1995-03-09 Thu na __ na __ na __ 415.84 ur 8.4273 au
1995-03-08 Wed na __ na __ na __ 416.19 ur 8.4273 au
1995-03-07 Tue na __ na __ na __ 414.35 ur 8.4294 au
1995-03-06 Mon na __ na __ na __ 416.75 ur 8.4295 au
1995-03-03 Fri na __ na __ na __ 411.94 ur 8.4299 au
1995-03-02 Thu na __ na __ na __ 409.91 ur 8.4311 au
1995-03-01 Wed na __ na __ na __ 410.49 ur 8.4312 au
1995-02-28 Tue 517.00 un 517.00 un 94.000 un 410.73 ur 8.4311 fe
1995-02-27 Mon na __ na __ na __ 411.41 ur 8.4320 au
1995-02-24 Fri na __ na __ na __ 411.29 ur 8.4323 au
1995-02-23 Thu na __ na __ na __ 414.08 ur 8.4329 au
1995-02-22 Wed na __ na __ na __ 416.17 ur 8.4338 au
1995-02-21 Tue na __ na __ na __ 418.98 ur 8.4339 au
1995-02-20 Mon na __ na __ na __ 418.45 ur 8.4345 au
1995-02-17 Fri na __ na __ na __ 416.77 ur 8.4352 au
1995-02-16 Thu na __ na __ na __ 413.31 ur 8.4352 au
1995-02-15 Wed na __ na __ na __ 412.24 ur 8.4352 au
1995-02-14 Tue na __ na __ na __ 411.43 ur 8.4360 au
1995-02-13 Mon na __ na __ na __ 411.50 ur 8.4360 au
1995-02-10 Fri na __ na __ na __ 409.56 ur 8.4365 au
1995-02-09 Thu na __ na __ na __ 409.48 ur 8.4375 au
1995-02-08 Wed na __ na __ na __ 410.47 ur 8.4375 au
1995-02-07 Tue na __ na __ na __ 410.19 ur 8.4380 au
1995-02-06 Mon na __ na __ na __ 409.41 ur 8.4384 au
1995-02-03 Fri na __ na __ na __ 409.06 ur 8.4383 au
1995-02-02 Thu na __ na __ na __ 407.47 ur 8.4384 au
1995-02-01 Wed na __ na __ na __ 410.79 ur 8.4384 au
1995-01-31 Tue 525.00 un 525.00 un 95.000 un 409.87 ur 8.4584 fe
1995-01-30 Mon na __ na __ na __ 408.19 ur 8.4584 fe
1995-01-27 Fri na __ na __ na __ 407.03 ur 8.4584 fe
1995-01-26 Thu na __ na __ na __ 406.65 ur 8.4587 fe
1995-01-25 Wed na __ na __ na __ 407.43 ur 8.4590 fe
1995-01-24 Tue na __ na __ na __ 408.91 ur 8.4594 fe
1995-01-23 Mon na __ na __ na __ 407.78 ur 8.4597 fe
1995-01-20 Fri na __ na __ na __ 406.15 ur 8.4600 fe
1995-01-19 Thu na __ na __ na __ 405.65 ur 8.4602 fe
1995-01-18 Wed na __ na __ na __ 405.06 ur 8.4605 fe
1995-01-17 Tue na __ na __ na __ 404.95 ur 8.4607 fe
1995-01-16 Mon na __ na __ na __ 404.50 ur 8.4411 au
1995-01-13 Fri na __ na __ na __ 405.62 ur 8.4611 fe
1995-01-12 Thu na __ na __ na __ 407.48 ur 8.4612 fe
1995-01-11 Wed na __ na __ na __ 404.73 ur 8.4615 fe
1995-01-10 Tue na __ na __ na __ 405.00 ur 8.4617 fe
1995-01-09 Mon na __ na __ na __ 406.03 ur 8.4622 fe
1995-01-06 Fri na __ na __ na __ 404.40 ur 8.4626 fe
1995-01-05 Thu na __ na __ na __ 403.27 ur 8.4630 fe
1995-01-04 Wed na __ na __ na __ 403.81 ur 8.4647 fe
1995-01-03 Tue na __ na __ na __ 401.69 ur 8.4647 fe
1995-01-02 Mon na __ na __ na __ 402.92 ur 8.4588 au
1994-12-30 Fri 544.00 un 544.00 un 99.000 un 404.09 ur 8.4662 fe
1994-12-29 Thu na __ na __ na __ 406.47 ur 8.4691 fe
1994-12-28 Wed na __ na __ na __ 405.46 ur 8.4718 fe
1994-12-27 Tue na __ na __ na __ 404.87 ur 8.4788 fe
1994-12-26 Mon na __ na __ na __ 404.19 ur na __
1994-12-23 Fri na __ na __ na __ 402.65 ur 8.4826 fe
1994-12-22 Thu na __ na __ na __ 401.89 ur 8.4877 fe
1994-12-21 Wed na __ na __ na __ 402.96 ur 8.4920 fe
1994-12-20 Tue na __ na __ na __ 403.88 ur 8.4954 fe
1994-12-19 Mon na __ na __ na __ 403.85 ur 8.5001 fe
1994-12-16 Fri na __ na __ na __ 402.57 ur 8.5035 fe
1994-12-15 Thu na __ na __ na __ 404.76 ur 8.5074 fe
1994-12-14 Wed na __ na __ na __ 401.89 ur 8.5101 fe
1994-12-13 Tue na __ na __ na __ 399.69 ur 8.5130 fe
1994-12-12 Mon na __ na __ na __ 399.05 ur 8.5160 fe
1994-12-09 Fri na __ na __ na __ 398.38 ur 8.5192 fe
1994-12-08 Thu na __ na __ na __ na ur 8.5225 fe
1994-12-07 Wed na __ na __ na __ 397.99 ur 8.5241 fe
1994-12-06 Tue na __ na __ na __ 397.87 ur 8.5270 fe
1994-12-05 Mon na __ na __ na __ 399.68 ur 8.5274 fe
1994-12-02 Fri na __ na __ na __ 400.65 ur 8.5279 fe
1994-12-01 Thu na __ na __ na __ 403.99 ur 8.5284 fe
1994-11-30 Wed 537.00 un 537.00 un 98.000 un 416.43 ur 8.5290 fe
1994-11-29 Tue na __ na __ na __ 416.61 ur 8.5293 fe
1994-11-28 Mon na __ na __ na __ 415.75 ur 8.5301 fe
1994-11-25 Fri na __ na __ na __ 415.45 ur 8.5305 fe
1994-11-24 Thu na __ na __ na __ 414.54 ur 8.5120 au
1994-11-23 Wed na __ na __ na __ 414.84 ur 8.5326 fe
1994-11-22 Tue na __ na __ na __ 415.68 ur 8.5326 fe
1994-11-21 Mon na __ na __ na __ 415.14 ur 8.5336 fe
1994-11-18 Fri na __ na __ na __ 414.27 ur 8.5336 fe
1994-11-17 Thu na __ na __ na __ 414.92 ur 8.5340 fe
1994-11-16 Wed na __ na __ na __ 413.79 ur 8.5353 fe
1994-11-15 Tue na __ na __ na __ 413.80 ur 8.5374 fe
1994-11-14 Mon na __ na __ na __ 412.21 ur 8.5374 fe
1994-11-11 Fri na __ na __ na __ 411.74 ur 8.5190 au
1994-11-10 Thu na __ na __ na __ 411.96 ur 8.5390 fe
1994-11-09 Wed na __ na __ na __ 410.62 ur 8.5400 fe
1994-11-08 Tue na __ na __ na __ 410.97 ur 8.5438 fe
1994-11-07 Mon na __ na __ na __ 411.96 ur 8.5438 fe
1994-11-04 Fri na __ na __ na __ 411.06 ur 8.5438 fe
1994-11-03 Thu na __ na __ na __ 409.58 ur 8.5438 fe
1994-11-02 Wed na __ na __ na __ 411.15 ur 8.5454 fe
1994-11-01 Tue na __ na __ na __ na ur 8.5454 fe
1994-10-31 Mon 512.00 un 512.00 un 93.000 un 409.68 ur 8.5460 fe
1994-10-28 Fri na __ na __ na __ 410.25 ur 8.5466 fe
1994-10-27 Thu na __ na __ na __ 410.52 ur 8.5473 fe
1994-10-26 Wed na __ na __ na __ 410.23 ur 8.5485 fe
1994-10-25 Tue na __ na __ na __ 411.33 ur 8.5485 fe
1994-10-24 Mon na __ na __ na __ 410.73 ur 8.5490 fe
1994-10-21 Fri na __ na __ na __ 411.08 ur 8.5495 fe
1994-10-20 Thu na __ na __ na __ 410.64 ur 8.5496 fe
1994-10-19 Wed na __ na __ na __ 410.34 ur 8.5496 fe
1994-10-18 Tue na __ na __ na __ 410.22 ur 8.5496 fe
1994-10-17 Mon na __ na __ na __ 412.24 ur 8.5497 fe
1994-10-14 Fri na __ na __ na __ 413.93 ur 8.5497 fe
1994-10-13 Thu na __ na __ na __ 415.09 ur 8.5497 fe
1994-10-12 Wed na __ na __ na __ na ur 8.5500 fe
1994-10-11 Tue na __ na __ na __ 415.94 ur 8.5500 fe
1994-10-10 Mon na __ na __ na __ 414.28 ur 8.5299 au
1994-10-07 Fri na __ na __ na __ 413.88 ur 8.5500 fe
1994-10-06 Thu na __ na __ na __ 413.73 ur 8.5500 fe
1994-10-05 Wed na __ na __ na __ 413.65 ur 8.5501 fe
1994-10-04 Tue na __ na __ na __ 414.20 ur 8.5500 fe
1994-10-03 Mon na __ na __ na __ 412.32 ur 8.5500 fe
1994-09-30 Fri 528.00 un 528.00 un 96.000 un 412.20 ur 8.5500 fe
1994-09-29 Thu na __ na __ na __ 412.41 ur 8.5501 fe
1994-09-28 Wed na __ na __ na __ 413.10 ur 8.5503 fe
1994-09-27 Tue na __ na __ na __ 413.65 ur 8.5503 fe
1994-09-26 Mon na __ na __ na __ 413.12 ur 8.5511 fe
1994-09-23 Fri na __ na __ na __ 413.73 ur 8.5520 fe
1994-09-22 Thu na __ na __ na __ 414.66 ur 8.5525 fe
1994-09-21 Wed na __ na __ na __ 414.51 ur 8.5533 fe
1994-09-20 Tue na __ na __ na __ 414.12 ur 8.5537 fe
1994-09-19 Mon na __ na __ na __ na ur 8.5540 fe
1994-09-16 Fri na __ na __ na __ 414.16 ur 8.5552 fe
1994-09-15 Thu na __ na __ na __ 414.24 ur 8.5565 fe
1994-09-14 Wed na __ na __ na __ 415.24 ur 8.5581 fe
1994-09-13 Tue na __ na __ na __ 415.11 ur 8.5596 fe
1994-09-12 Mon na __ na __ na __ 416.44 ur 8.5607 fe
1994-09-09 Fri na __ na __ na __ 415.87 ur 8.5622 fe
1994-09-08 Thu na __ na __ na __ 415.74 ur 8.5648 fe
1994-09-07 Wed na __ na __ na __ 415.83 ur 8.5670 fe
1994-09-06 Tue na __ na __ na __ 415.99 ur 8.5691 fe
1994-09-05 Mon na __ na __ na __ 416.37 ur 8.5540 au
1994-09-02 Fri na __ na __ na __ 417.43 ur 8.5740 fe
1994-09-01 Thu na __ na __ na __ 418.33 ur 8.5765 fe
1994-08-31 Wed na __ na __ na __ 418.89 ur 8.5791 fe
1994-08-30 Tue na __ na __ na __ 420.31 ur 8.5816 fe
1994-08-29 Mon na __ na __ na __ 419.14 ur 8.5843 fe
1994-08-26 Fri na __ na __ na __ 418.17 ur 8.5675 fe
1994-08-25 Thu na __ na __ na __ 417.54 ur 8.5908 fe
1994-08-24 Wed na __ na __ na __ 417.24 ur 8.5935 fe
1994-08-23 Tue na __ na __ na __ 416.46 ur 8.5958 fe
1994-08-22 Mon na __ na __ na __ 417.06 ur 8.5974 fe
1994-08-19 Fri na __ na __ na __ 418.08 ur 8.6001 fe
1994-08-18 Thu na __ na __ na __ 418.70 ur 8.6031 fe
1994-08-17 Wed na __ na __ na __ 418.89 ur 8.6056 fe
1994-08-16 Tue na __ na __ na __ 418.47 ur 8.6087 fe
1994-08-15 Mon na __ na __ na __ na ur 8.6112 fe
1994-08-12 Fri na __ na __ na __ 419.56 ur 8.6138 fe
1994-08-11 Thu na __ na __ na __ 418.44 ur 8.6162 fe
1994-08-10 Wed na __ na __ na __ 419.03 ur 8.6182 fe
1994-08-09 Tue na __ na __ na __ 420.01 ur 8.6203 fe
1994-08-08 Mon na __ na __ na __ 420.53 ur 8.6223 fe
1994-08-05 Fri na __ na __ na __ 420.36 ur 8.6255 fe
1994-08-04 Thu na __ na __ na __ 421.59 ur 8.6288 fe
1994-08-03 Wed na __ na __ na __ 422.29 ur 8.6314 fe
1994-08-02 Tue na __ na __ na __ 422.72 ur 8.6341 fe
1994-08-01 Mon na __ na __ na __ 423.98 ur 8.6369 fe
1994-07-29 Fri 538.00 un 538.00 un 98.000 un 422.84 ur 8.6397 fe
1994-07-28 Thu na __ na __ na __ 423.11 ur 8.6414 fe
1994-07-27 Wed na __ na __ na __ 422.58 ur 8.6438 fe
1994-07-26 Tue na __ na __ na __ 422.07 ur 8.6464 fe
1994-07-25 Mon na __ na __ na __ 422.21 ur 8.6495 fe
1994-07-22 Fri na __ na __ na __ 421.08 ur 8.6535 fe
1994-07-21 Thu na __ na __ na __ 421.05 ur 8.6564 fe
1994-07-20 Wed na __ na __ na __ 419.78 ur 8.6589 fe
1994-07-19 Tue na __ na __ na __ 419.16 ur 8.6608 fe
1994-07-18 Mon na __ na __ na __ 419.67 ur 8.6618 fe
1994-07-15 Fri na __ na __ na __ 418.94 ur 8.6629 fe
1994-07-14 Thu na __ na __ na __ 418.54 ur 8.6637 fe
1994-07-13 Wed na __ na __ na __ 418.39 ur 8.6647 fe
1994-07-12 Tue na __ na __ na __ 419.83 ur 8.6658 fe
1994-07-11 Mon na __ na __ na __ 421.77 ur 8.6666 fe
1994-07-08 Fri na __ na __ na __ 420.67 ur 8.6674 fe
1994-07-07 Thu na __ na __ na __ 420.06 ur 8.6681 fe
1994-07-06 Wed na __ na __ na __ 419.94 ur 8.6690 fe
1994-07-05 Tue na __ na __ na __ 420.47 ur 8.6696 fe
1994-07-04 Mon na __ na __ na __ 419.88 ur 8.6501 au
1994-07-01 Fri na __ na __ na __ 418.34 ur 8.7001 fe
1994-06-30 Thu 543.00 un 543.00 un 99.000 un 418.94 ur 8.6717 fe
1994-06-29 Wed na __ na __ na __ na ur 8.6726 fe
1994-06-28 Tue na __ na __ na __ 418.13 ur 8.6733 fe
1994-06-27 Mon na __ na __ na __ 419.76 ur 8.6739 fe
1994-06-24 Fri na __ na __ na __ 420.39 ur 8.6744 fe
1994-06-23 Thu na __ na __ na __ 418.03 ur 8.6750 fe
1994-06-22 Wed na __ na __ na __ 417.73 ur 8.6757 fe
1994-06-21 Tue na __ na __ na __ 418.10 ur 8.6764 fe
1994-06-20 Mon na __ na __ na __ 420.41 ur 8.6769 fe
1994-06-17 Fri na __ na __ na __ 420.65 ur 8.6771 fe
1994-06-16 Thu na __ na __ na __ 420.73 ur 8.6773 fe
1994-06-15 Wed na __ na __ na __ 421.03 ur 8.6775 fe
1994-06-14 Tue na __ na __ na __ 421.79 ur 8.6779 fe
1994-06-13 Mon na __ na __ na __ 422.87 ur 8.6781 fe
1994-06-10 Fri na __ na __ na __ 421.72 ur 8.7083 fe
1994-06-09 Thu na __ na __ na __ 421.79 ur 8.7085 fe
1994-06-08 Wed na __ na __ na __ 422.46 ur 8.7088 fe
1994-06-07 Tue na __ na __ na __ 423.43 ur 8.7090 fe
1994-06-06 Mon na __ na __ na __ 422.47 ur 8.6790 fe
1994-06-03 Fri na __ na __ na __ 421.34 ur 8.7090 fe
1994-06-02 Thu na __ na __ na __ na ur 8.6791 fe
1994-06-01 Wed na __ na __ na __ 421.81 ur 8.6794 fe
1994-05-31 Tue 563.00 un 563.00 un 102.00 un 422.66 ur 8.6796 fe
1994-05-30 Mon na __ na __ na __ 423.37 ur 8.6599 au
1994-05-27 Fri na __ na __ na __ 423.10 ur 8.6798 fe
1994-05-26 Thu na __ na __ na __ 424.14 ur 8.6800 fe
1994-05-25 Wed na __ na __ na __ 424.93 ur 8.6802 fe
1994-05-24 Tue na __ na __ na __ 424.49 ur 8.6802 fe
1994-05-23 Mon na __ na __ na __ 424.68 ur 8.6804 fe
1994-05-20 Fri na __ na __ na __ 423.83 ur 8.6802 fe
1994-05-19 Thu na __ na __ na __ 423.54 ur 8.6804 fe
1994-05-18 Wed na __ na __ na __ 424.02 ur 8.6805 fe
1994-05-17 Tue na __ na __ na __ 424.02 ur 8.6807 fe
1994-05-16 Mon na __ na __ na __ 424.28 ur 8.6806 fe
1994-05-13 Fri na __ na __ na __ 424.53 ur 8.6810 fe
1994-05-12 Thu na __ na __ na __ 425.39 ur 8.7120 fe
1994-05-11 Wed na __ na __ na __ 425.59 ur 8.6829 fe
1994-05-10 Tue na __ na __ na __ 426.05 ur 8.6840 fe
1994-05-09 Mon na __ na __ na __ 427.06 ur 8.6853 fe
1994-05-06 Fri na __ na __ na __ 425.50 ur 8.6864 fe
1994-05-05 Thu na __ na __ na __ 425.90 ur 8.6882 fe
1994-05-04 Wed na __ na __ na __ 425.02 ur 8.6936 fe
1994-05-03 Tue na __ na __ na __ 425.13 ur 8.6984 fe
1994-05-02 Mon na __ na __ na __ 426.13 ur 8.7097 fe
1994-04-29 Fri 575.00 un 575.00 un 105.00 un 427.00 ur 8.7247 fe
1994-04-28 Thu na __ na __ na __ 428.12 ur 8.7272 fe
1994-04-27 Wed na __ na __ na __ 426.29 ur 8.7277 fe
1994-04-26 Tue na __ na __ na __ 425.41 ur 8.7094 fe
1994-04-25 Mon na __ na __ na __ 426.22 ur 8.7409 fe
1994-04-22 Fri na __ na __ na __ 424.46 ur 8.7125 fe
1994-04-21 Thu na __ na __ na __ 422.92 ur 8.7125 fe
1994-04-20 Wed na __ na __ na __ 422.42 ur 8.7137 fe
1994-04-19 Tue na __ na __ na __ 424.81 ur 8.7145 fe
1994-04-18 Mon na __ na __ na __ 423.40 ur 8.7152 fe
1994-04-15 Fri na __ na __ na __ 421.81 ur 8.7398 fe
1994-04-14 Thu na __ na __ na __ 422.00 ur 8.7298 fe
1994-04-13 Wed na __ na __ na __ 421.74 ur 8.7298 fe
1994-04-12 Tue na __ na __ na __ 421.38 ur 8.7298 fe
1994-04-11 Mon na __ na __ na __ 422.46 ur 8.7298 fe
1994-04-08 Fri na __ na __ na __ 424.70 ur 8.7298 fe
1994-04-07 Thu na __ na __ na __ 425.38 ur 8.7298 fe
1994-04-06 Wed na __ na __ na __ 425.45 ur 8.7298 fe
1994-04-05 Tue na __ na __ na __ 426.57 ur 8.7298 fe
1994-04-04 Mon na __ na __ na __ 426.89 ur na __
1994-03-31 Thu 571.00 un 571.00 un 104.00 un 427.00 ur 8.7298 fe
1994-03-30 Wed na __ na __ na __ 428.10 ur 8.7219 fe
1994-03-29 Tue na __ na __ na __ 429.16 ur 8.7242 fe
1994-03-28 Mon na __ na __ na __ 428.51 ur 8.7234 fe
1994-03-25 Fri na __ na __ na __ 428.49 ur 8.7230 fe
1994-03-24 Thu na __ na __ na __ 429.58 ur 8.7273 fe
1994-03-23 Wed na __ na __ na __ 430.28 ur 8.7210 fe
1994-03-22 Tue na __ na __ na __ 430.11 ur 8.7195 fe
1994-03-21 Mon na __ na __ na __ 430.08 ur 8.7209 fe
1994-03-18 Fri na __ na __ na __ 430.52 ur 8.7208 fe
1994-03-17 Thu na __ na __ na __ 431.22 ur 8.7219 fe
1994-03-16 Wed na __ na __ na __ 431.23 ur 8.7225 fe
1994-03-15 Tue na __ na __ na __ 431.70 ur 8.7217 fe
1994-03-14 Mon na __ na __ na __ 432.52 ur 8.7223 fe
1994-03-11 Fri na __ na __ na __ 432.09 ur 8.7256 fe
1994-03-10 Thu na __ na __ na __ 430.88 ur 8.7221 fe
1994-03-09 Wed na __ na __ na __ 431.31 ur 8.7256 fe
1994-03-08 Tue na __ na __ na __ 432.28 ur 8.7268 fe
1994-03-07 Mon na __ na __ na __ 433.35 ur 8.7284 fe
1994-03-04 Fri na __ na __ na __ 432.64 ur 8.7280 fe
1994-03-03 Thu na __ na __ na __ 431.03 ur 8.7278 fe
1994-03-02 Wed na __ na __ na __ 428.93 ur 8.7268 fe
1994-03-01 Tue na __ na __ na __ 429.38 ur 8.7238 fe
1994-02-28 Mon 580.00 un 580.00 un 105.00 un 429.47 ur 8.7262 fe
1994-02-25 Fri na __ na __ na __ 428.43 ur 8.7164 fe
1994-02-24 Thu na __ na __ na __ 428.68 ur 8.7240 fe
1994-02-23 Wed na __ na __ na __ 427.71 ur 8.7183 fe
1994-02-22 Tue na __ na __ na __ 427.13 ur 8.7212 fe
1994-02-21 Mon na __ na __ na __ 427.81 ur 8.6987 au
1994-02-18 Fri na __ na __ na __ 427.44 ur 8.7238 fe
1994-02-17 Thu na __ na __ na __ 427.63 ur 8.7283 fe
1994-02-16 Wed na __ na __ na __ 428.47 ur 8.7242 fe
1994-02-15 Tue na __ na __ na __ 428.92 ur 8.7299 fe
1994-02-14 Mon na __ na __ na __ 428.54 ur 8.7292 fe
1994-02-11 Fri na __ na __ na __ 427.06 ur 8.7292 fe
1994-02-10 Thu na __ na __ na __ 427.72 ur 8.7292 fe
1994-02-09 Wed na __ na __ na __ 428.89 ur 8.7292 fe
1994-02-08 Tue na __ na __ na __ 429.14 ur 8.7292 fe
1994-02-07 Mon na __ na __ na __ 429.48 ur 8.7223 fe
1994-02-04 Fri na __ na __ na __ 429.24 ur 8.7228 fe
1994-02-03 Thu na __ na __ na __ 430.04 ur 8.7252 fe
1994-02-02 Wed na __ na __ na __ 430.99 ur 8.7228 fe
1994-02-01 Tue na __ na __ na __ 431.04 ur 8.7211 fe
1994-01-31 Mon 593.00 un 593.00 un 108.00 un 430.65 ur 8.7217 fe
1994-01-28 Fri na __ na __ na __ 429.94 ur 8.7217 fe
1994-01-27 Thu na __ na __ na __ 430.02 ur 8.7217 fe
1994-01-26 Wed na __ na __ na __ 431.32 ur 8.7217 fe
1994-01-25 Tue na __ na __ na __ 433.69 ur 8.7318 fe
1994-01-24 Mon na __ na __ na __ 432.78 ur 8.7217 fe
1994-01-21 Fri na __ na __ na __ 430.95 ur 8.7257 fe
1994-01-20 Thu na __ na __ na __ 430.68 ur 8.7217 fe
1994-01-19 Wed na __ na __ na __ 430.60 ur 8.7217 fe
1994-01-18 Tue na __ na __ na __ 430.27 ur 8.7217 fe
1994-01-17 Mon na __ na __ na __ 430.14 ur 8.7000 au
1994-01-14 Fri 580.00 un 580.00 un na __ 430.13 ur 8.7217 fe
1994-01-13 Thu na __ na __ na __ 429.08 ur 8.7217 fe
1994-01-12 Wed na __ na __ na __ 428.93 ur 8.7217 fe
1994-01-11 Tue na __ na __ na __ 429.59 ur 8.7217 fe
1994-01-10 Mon na __ na __ na __ 429.63 ur 8.7217 fe
1994-01-07 Fri na __ na __ na __ 430.62 ur 8.7117 fe
1994-01-06 Thu na __ na __ na __ 431.68 ur 8.7217 fe
1994-01-05 Wed na __ na __ na __ 431.08 ur 8.7217 fe
1994-01-04 Tue na __ na __ na __ 429.10 ur 8.7217 fe
1994-01-03 Mon na __ na __ na __ 428.47 ur 8.7217 fe
1993-12-31 Fri 290.00 un 290.00 un 105.00 un na ur 5.8145 fe
1993-12-30 Thu na __ na __ na __ 431.04 ur 5.8145 fe
1993-12-29 Wed na __ na __ na __ 429.90 ur 5.8145 fe
1993-12-28 Tue na __ na __ na __ 428.64 ur 5.8245 fe
1993-12-27 Mon na __ na __ na __ 428.68 ur 5.8245 fe
1993-12-24 Fri na __ na __ na __ 427.87 ur 5.8245 fe
1993-12-23 Thu na __ na __ na __ 427.13 ur 5.8242 fe
1993-12-22 Wed na __ na __ na __ 425.92 ur 5.8245 fe
1993-12-21 Tue na __ na __ na __ 425.54 ur 5.8245 fe
1993-12-20 Mon na __ na __ na __ 425.83 ur 5.8245 fe
1993-12-17 Fri na __ na __ na __ 425.66 ur 5.8245 fe
1993-12-16 Thu na __ na __ na __ 426.49 ur 5.8245 fe
1993-12-15 Wed na __ na __ na __ 426.15 ur 5.8245 fe
1993-12-14 Tue na __ na __ na __ 423.66 ur 5.8195 fe
1993-12-13 Mon na __ na __ na __ 422.71 ur 5.8195 fe
1993-12-10 Fri na __ na __ na __ 425.77 ur 5.8195 fe
1993-12-09 Thu na __ na __ na __ 429.15 ur 5.8195 fe
1993-12-08 Wed na __ na __ na __ na ur 5.8195 fe
1993-12-07 Tue na __ na __ na __ 426.22 ur 5.8195 fe
1993-12-06 Mon na __ na __ na __ 423.89 ur 5.8195 fe
1993-12-03 Fri na __ na __ na __ 421.28 ur 5.8195 fe
1993-12-02 Thu na __ na __ na __ 419.56 ur 5.8195 fe
1993-12-01 Wed na __ na __ na __ 419.33 ur 5.8195 fe
1993-11-30 Tue na __ na __ na __ 420.33 ur 5.8195 fe
1993-11-29 Mon na __ na __ na __ 416.43 ur 5.8195 fe
1993-11-26 Fri na __ na __ na __ 414.93 ur 5.8195 fe
1993-11-25 Thu na __ na __ na __ 414.09 ur 5.8050 au
1993-11-24 Wed na __ na __ na __ 412.91 ur 5.8195 fe
1993-11-23 Tue na __ na __ na __ 412.91 ur 5.8195 fe
1993-11-22 Mon na __ na __ na __ 413.42 ur 5.8195 fe
1993-11-19 Fri na __ na __ na __ 411.06 ur 5.8195 fe
1993-11-18 Thu na __ na __ na __ 410.75 ur 5.8195 fe
1993-11-17 Wed na __ na __ na __ 410.53 ur 5.8013 fe
1993-11-16 Tue na __ na __ na __ 411.81 ur 5.8013 fe
1993-11-15 Mon na __ na __ na __ 411.40 ur 5.8013 fe
1993-11-12 Fri na __ na __ na __ 410.14 ur 5.8013 fe
1993-11-11 Thu na __ na __ na __ 410.65 ur 5.7868 au
1993-11-10 Wed na __ na __ na __ 410.80 ur 5.8013 fe
1993-11-09 Tue na __ na __ na __ 411.14 ur 5.8013 fe
1993-11-08 Mon na __ na __ na __ 411.58 ur 5.8013 fe
1993-11-05 Fri na __ na __ na __ 411.42 ur 5.8013 fe
1993-11-04 Thu na __ na __ na __ 411.87 ur 5.8013 fe
1993-11-03 Wed na __ na __ na __ 411.94 ur 5.8013 fe
1993-11-02 Tue na __ na __ na __ 412.44 ur 5.8013 fe
1993-11-01 Mon na __ na __ na __ na ur 5.8013 fe
1993-10-29 Fri na __ na __ na __ 411.86 ur 5.8013 fe
1993-10-28 Thu na __ na __ na __ 412.16 ur 5.8013 fe
1993-10-27 Wed na __ na __ na __ 412.30 ur 5.8013 fe
1993-10-26 Tue na __ na __ na __ 412.41 ur 5.8013 fe
1993-10-25 Mon na __ na __ na __ 413.22 ur 5.8013 fe
1993-10-22 Fri na __ na __ na __ 413.15 ur 5.8013 fe
1993-10-21 Thu na __ na __ na __ 412.69 ur 5.8013 fe
1993-10-20 Wed na __ na __ na __ 411.91 ur 5.8013 fe
1993-10-19 Tue na __ na __ na __ 411.97 ur 5.8013 fe
1993-10-18 Mon na __ na __ na __ 412.73 ur 5.8013 fe
1993-10-15 Fri na __ na __ na __ 412.62 ur 5.8013 fe
1993-10-14 Thu na __ na __ na __ 413.16 ur 5.8013 fe
1993-10-13 Wed na __ na __ na __ 413.19 ur 5.8013 fe
1993-10-12 Tue na __ na __ na __ na ur 5.8013 fe
1993-10-11 Mon na __ na __ na __ 413.56 ur 5.7868 au
1993-10-08 Fri na __ na __ na __ 413.14 ur 5.8013 fe
1993-10-07 Thu na __ na __ na __ 413.48 ur 5.8013 fe
1993-10-06 Wed na __ na __ na __ 413.30 ur 5.8013 fe
1993-10-05 Tue na __ na __ na __ 412.58 ur 5.8013 fe
1993-10-04 Mon na __ na __ na __ 411.51 ur 5.8013 fe
1993-10-01 Fri na __ na __ na __ 410.83 ur 5.8013 fe
1993-09-30 Thu na __ na __ na __ 410.13 ur 5.8013 fe
1993-09-29 Wed na __ na __ na __ 409.87 ur 5.8013 fe
1993-09-28 Tue na __ na __ na __ 409.71 ur 5.8013 fe
1993-09-27 Mon na __ na __ na __ 409.26 ur 5.8013 fe
1993-09-24 Fri na __ na __ na __ 408.73 ur 5.8013 fe
1993-09-23 Thu na __ na __ na __ 410.06 ur 5.8013 fe
1993-09-22 Wed na __ na __ na __ 409.78 ur 5.8013 fe
1993-09-21 Tue na __ na __ na __ 408.68 ur 5.8013 fe
1993-09-20 Mon na __ na __ na __ 407.41 ur 5.8013 fe
1993-09-17 Fri na __ na __ na __ 406.74 ur 5.8013 fe
1993-09-16 Thu na __ na __ na __ 406.93 ur 5.8013 fe
1993-09-15 Wed na __ na __ na __ 406.98 ur 5.8013 fe
1993-09-14 Tue na __ na __ na __ 406.79 ur 5.8013 fe
1993-09-13 Mon na __ na __ na __ 407.20 ur 5.8013 fe
1993-09-10 Fri na __ na __ na __ 406.70 ur 5.8013 fe
1993-09-09 Thu na __ na __ na __ 407.28 ur 5.8013 fe
1993-09-08 Wed na __ na __ na __ 407.02 ur 5.8013 fe
1993-09-07 Tue na __ na __ na __ 407.49 ur 5.8013 fe
1993-09-06 Mon na __ na __ na __ 408.21 ur 5.7867 au
1993-09-03 Fri na __ na __ na __ 408.06 ur 5.8013 fe
1993-09-02 Thu na __ na __ na __ 408.54 ur 5.8013 fe
1993-09-01 Wed na __ na __ na __ 408.66 ur 5.8063 fe
1993-08-31 Tue na __ na __ na __ 409.20 ur 5.8063 fe
1993-08-30 Mon na __ na __ na __ 408.89 ur 5.8063 fe
1993-08-27 Fri na __ na __ na __ 408.67 ur 5.7963 fe
1993-08-26 Thu na __ na __ na __ 408.51 ur 5.7963 fe
1993-08-25 Wed na __ na __ na __ 408.75 ur 5.7963 fe
1993-08-24 Tue na __ na __ na __ 408.95 ur 5.7963 fe
1993-08-23 Mon na __ na __ na __ 408.75 ur 5.7963 fe
1993-08-20 Fri na __ na __ na __ 407.88 ur 5.7963 fe
1993-08-19 Thu na __ na __ na __ 407.75 ur 5.7963 fe
1993-08-18 Wed na __ na __ na __ 407.22 ur 5.7963 fe
1993-08-17 Tue na __ na __ na __ 407.50 ur 5.7963 fe
1993-08-16 Mon na __ na __ na __ 407.64 ur 5.7963 fe
1993-08-13 Fri na __ na __ na __ 406.83 ur 5.7963 fe
1993-08-12 Thu na __ na __ na __ 406.61 ur 5.7963 fe
1993-08-11 Wed na __ na __ na __ 407.18 ur 5.7963 fe
1993-08-10 Tue na __ na __ na __ 407.62 ur 5.7756 fe
1993-08-09 Mon na __ na __ na __ 407.80 ur 5.7756 fe
1993-08-06 Fri na __ na __ na __ 407.41 ur 5.7756 fe
1993-08-05 Thu na __ na __ na __ 407.20 ur 5.7756 fe
1993-08-04 Wed na __ na __ na __ 406.41 ur 5.7756 fe
1993-08-03 Tue na __ na __ na __ 406.07 ur 5.7756 fe
1993-08-02 Mon na __ na __ na __ 405.65 ur 5.7756 fe
1993-07-30 Fri na __ na __ na __ 404.07 ur 5.7756 fe
1993-07-29 Thu na __ na __ na __ 404.94 ur 5.7756 fe
1993-07-28 Wed na __ na __ na __ 404.53 ur 5.7756 fe
1993-07-27 Tue na __ na __ na __ 404.42 ur 5.7756 fe
1993-07-26 Mon na __ na __ na __ 404.45 ur 5.7756 fe
1993-07-23 Fri na __ na __ na __ 404.02 ur 5.7756 fe
1993-07-22 Thu na __ na __ na __ 404.21 ur 5.7756 fe
1993-07-21 Wed na __ na __ na __ 404.30 ur 5.7756 fe
1993-07-20 Tue na __ na __ na __ 404.70 ur 5.7756 fe
1993-07-19 Mon na __ na __ na __ 405.13 ur 5.7756 fe
1993-07-16 Fri na __ na __ na __ 404.20 ur 5.7756 fe
1993-07-15 Thu na __ na __ na __ 404.38 ur 5.7756 fe
1993-07-14 Wed na __ na __ na __ 405.65 ur 5.7756 fe
1993-07-13 Tue na __ na __ na __ 406.06 ur 5.7756 fe
1993-07-12 Mon na __ na __ na __ 405.60 ur 5.7756 fe
1993-07-09 Fri na __ na __ na __ 404.56 ur 5.7756 fe
1993-07-08 Thu na __ na __ na __ 404.97 ur 5.7756 fe
1993-07-07 Wed na __ na __ na __ 405.45 ur 5.7756 fe
1993-07-06 Tue na __ na __ na __ 405.50 ur 5.7756 fe
1993-07-05 Mon na __ na __ na __ 405.39 ur 5.7612 au
1993-07-02 Fri na __ na __ na __ 404.29 ur 5.7756 fe
1993-07-01 Thu na __ na __ na __ 404.65 ur 5.7756 fe
1993-06-30 Wed na __ na __ na __ 404.02 ur 5.7756 fe
1993-06-29 Tue na __ na __ na __ na ur 5.7756 fe
1993-06-28 Mon na __ na __ na __ 402.52 ur 5.7756 fe
1993-06-25 Fri na __ na __ na __ 401.61 ur 5.7756 fe
1993-06-24 Thu na __ na __ na __ 402.92 ur 5.7756 fe
1993-06-23 Wed na __ na __ na __ 402.60 ur 5.7756 fe
1993-06-22 Tue na __ na __ na __ 404.41 ur 5.7612 au
1993-06-21 Mon na __ na __ na __ 404.33 ur 5.7613 au
1993-06-18 Fri na __ na __ na __ 403.76 ur 5.7646 fe
1993-06-17 Thu na __ na __ na __ 402.98 ur 5.7646 fe
1993-06-16 Wed na __ na __ na __ 401.67 ur 5.7646 fe
1993-06-15 Tue na __ na __ na __ 399.81 ur 5.7529 fe
1993-06-14 Mon na __ na __ na __ 400.39 ur 5.7243 fe
1993-06-11 Fri na __ na __ na __ 402.19 ur 5.7243 fe
1993-06-10 Thu na __ na __ na __ na ur 5.7243 fe
1993-06-09 Wed na __ na __ na __ 403.32 ur 5.7243 fe
1993-06-08 Tue na __ na __ na __ 404.07 ur 5.7243 fe
1993-06-07 Mon na __ na __ na __ 404.75 ur 5.7243 fe
1993-06-04 Fri na __ na __ na __ 405.01 ur 5.7243 fe
1993-06-03 Thu na __ na __ na __ 405.14 ur 5.7433 fe
1993-06-02 Wed na __ na __ na __ 405.25 ur 5.7433 fe
1993-06-01 Tue na __ na __ na __ 405.28 ur 5.7291 au
1993-05-31 Mon na __ na __ na __ 405.27 ur na __
1993-05-28 Fri na __ na __ na __ 405.10 ur 5.7433 fe
1993-05-27 Thu na __ na __ na __ 404.89 ur 5.7290 au
1993-05-26 Wed na __ na __ na __ 404.93 ur 5.7433 fe
1993-05-25 Tue na __ na __ na __ 405.26 ur 5.7433 fe
1993-05-24 Mon na __ na __ na __ 405.36 ur 5.7433 fe
1993-05-21 Fri na __ na __ na __ na ur 5.7433 fe
1993-05-20 Thu na __ na __ na __ 404.62 ur 5.7433 fe
1993-05-19 Wed na __ na __ na __ 404.78 ur 5.7433 fe
1993-05-18 Tue na __ na __ na __ 405.65 ur 5.7433 fe
1993-05-17 Mon na __ na __ na __ 405.41 ur 5.7433 fe
1993-05-14 Fri na __ na __ na __ 404.37 ur 5.7433 fe
1993-05-13 Thu na __ na __ na __ 404.25 ur 5.7433 fe
1993-05-12 Wed na __ na __ na __ 404.92 ur 5.7331 fe
1993-05-11 Tue
