|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Dec 28, 71 : | Jan 4, 71 : | Jan 4, 71 : | Jan 4, 71 : | Jan 4, 71 : |
| May 15, 12 | May 15, 12 | May 15, 12 | May 15, 12 | May 15, 12 |
2012-05-15 Tue 1.28430 __ 79.870 __ 1.52288 __ 1.60470 __ 1.00290 __
2012-05-14 Mon 1.28630 __ 80.030 __ 1.52051 __ 1.60620 __ 1.00190 __
2012-05-11 Fri 1.29440 __ 79.850 __ 1.51100 __ 1.60950 __ 0.99680 __
2012-05-10 Thu 1.29610 __ 79.700 __ 1.50901 __ 1.61190 __ 1.00170 __
2012-05-09 Wed 1.29500 __ 79.870 __ 1.51030 __ 1.61270 __ 1.00150 __
2012-05-08 Tue 1.30249 __ 80.000 __ 1.50160 __ 1.61429 __ 0.99970 __
2012-05-07 Mon 1.30330 __ 79.800 __ 1.50067 __ na __ 0.99350 __
2012-05-04 Fri 1.31319 __ na __ 1.48937 __ 1.61830 __ 0.99560 __
2012-05-03 Thu 1.31230 __ na __ 1.49038 __ 1.61819 __ 0.98680 __
2012-05-02 Wed 1.31309 __ 80.250 __ 1.48948 __ 1.61770 __ 0.98910 __
2012-05-01 Tue na __ 79.850 __ na __ 1.62090 __ 0.98390 __
2012-04-30 Mon 1.32141 __ na __ 1.48011 __ 1.62611 __ 0.98840 __
2012-04-27 Fri 1.32290 __ 81.150 __ 1.47844 __ 1.62200 __ 0.98070 __
2012-04-26 Thu 1.32150 __ 81.150 __ 1.48001 __ 1.61840 __ 0.98410 __
2012-04-25 Wed 1.32060 __ 81.430 __ 1.48101 __ 1.60980 __ 0.98480 __
2012-04-24 Tue 1.31610 __ 81.150 __ 1.48608 __ 1.61500 __ 0.98830 __
2012-04-23 Mon 1.31310 __ 81.300 __ 1.48947 __ 1.60850 __ 0.99360 __
2012-04-20 Fri 1.31920 __ 81.630 __ 1.48259 __ 1.61081 __ 0.99110 __
2012-04-19 Thu 1.30859 __ 81.500 __ 1.49461 __ 1.60310 __ 0.99271 __
2012-04-18 Wed 1.30930 __ 81.380 __ 1.49379 __ 1.59830 __ 0.99020 __
2012-04-17 Tue 1.31320 __ 80.420 __ 1.48936 __ 1.59540 __ 0.98780 __
2012-04-16 Mon 1.30241 __ 80.500 __ 1.50170 __ 1.58360 __ 1.00240 __
2012-04-13 Fri 1.31480 __ 80.980 __ 1.48755 __ 1.59270 __ 0.99790 __
2012-04-12 Thu 1.31530 __ 81.000 __ 1.48699 __ 1.59590 __ 0.99500 __
2012-04-11 Wed 1.31310 __ 80.740 __ 1.48947 __ 1.59270 __ 1.00390 __
2012-04-10 Tue 1.31140 __ 81.770 __ 1.49141 __ 1.58210 __ 1.00280 __
2012-04-09 Mon na __ 81.480 __ na __ 1.58780 __ 0.99720 __
2012-04-06 Fri na __ 82.260 __ na __ na __ na __
2012-04-05 Thu 1.30680 __ 82.250 __ 1.49666 __ 1.58230 __ 0.99280 __
2012-04-04 Wed 1.31420 __ 82.850 __ 1.48823 __ 1.58730 __ 0.99620 __
2012-04-03 Tue 1.33150 __ 81.850 __ 1.46890 __ 1.60169 __ 0.99100 __
2012-04-02 Mon 1.33190 __ 83.000 __ 1.46845 __ 1.60400 __ 0.99170 __
2012-03-30 Fri 1.33561 __ 82.150 __ 1.46438 __ 1.60091 __ 0.99910 __
2012-03-29 Thu 1.32720 __ 82.650 __ 1.47366 __ 1.58759 __ 0.99990 __
2012-03-28 Wed 1.33371 __ 82.980 __ 1.46646 __ 1.59150 __ 0.99840 __
2012-03-27 Tue 1.33331 __ 82.870 __ 1.46690 __ 1.59541 __ 0.99280 __
2012-03-26 Mon 1.32760 __ 82.700 __ 1.47321 __ 1.58739 __ 0.99220 __
2012-03-23 Fri 1.32420 __ 82.710 __ 1.47699 __ 1.58210 __ 0.99820 __
2012-03-22 Thu 1.31670 __ 83.300 __ 1.48540 __ 1.57931 __ 1.00030 __
2012-03-21 Wed 1.32250 __ 83.660 __ 1.47889 __ 1.58460 __ 0.99310 __
2012-03-20 Tue 1.31980 __ na __ 1.48192 __ 1.58390 __ 0.99330 __
2012-03-19 Mon 1.31500 __ 83.530 __ 1.48732 __ 1.58699 __ 0.98800 __
2012-03-16 Fri 1.31160 __ 83.550 __ 1.49118 __ 1.57349 __ 0.99140 __
2012-03-15 Thu 1.30570 __ 83.980 __ 1.49792 __ 1.56809 __ 0.99290 __
2012-03-14 Wed 1.30620 __ 83.150 __ 1.49734 __ 1.57061 __ 0.99150 __
2012-03-13 Tue 1.30569 __ 82.350 __ 1.49793 __ 1.56499 __ 0.99051 __
2012-03-12 Mon 1.31191 __ 82.240 __ 1.49083 __ 1.56391 __ 0.99349 __
2012-03-09 Fri 1.31910 __ 81.620 __ 1.48270 __ 1.57950 __ 0.98950 __
2012-03-08 Thu 1.32420 __ 81.300 __ 1.47699 __ 1.58040 __ 0.99210 __
2012-03-07 Wed 1.31200 __ 80.720 __ 1.49073 __ 1.57320 __ 0.99930 __
2012-03-06 Tue 1.31530 __ 81.410 __ 1.48699 __ 1.57710 __ 1.00150 __
2012-03-05 Mon 1.32199 __ 81.580 __ 1.47946 __ 1.58160 __ 0.99360 __
2012-03-02 Fri 1.32170 __ 81.480 __ 1.47978 __ 1.59020 __ 0.98880 __
2012-03-01 Thu 1.33120 __ 81.200 __ 1.46923 __ 1.59471 __ 0.98490 __
2012-02-29 Wed 1.34429 __ 80.650 __ 1.45491 __ 1.59430 __ 0.98660 __
2012-02-28 Tue 1.34541 __ 80.250 __ 1.45371 __ 1.58500 __ 0.99560 __
2012-02-27 Mon 1.33881 __ 81.150 __ 1.46088 __ 1.58660 __ 0.99830 __
2012-02-24 Fri 1.34120 __ 80.550 __ 1.45826 __ 1.58011 __ 0.99880 __
2012-02-23 Thu 1.33001 __ 80.190 __ 1.47054 __ 1.57151 __ 0.99849 __
2012-02-22 Wed 1.32299 __ 80.040 __ 1.47834 __ 1.57000 __ 1.00000 __
2012-02-21 Tue 1.32220 __ 79.730 __ 1.47923 __ 1.58019 __ 0.99550 __
2012-02-17 Fri 1.31590 __ 79.070 __ 1.48631 __ 1.58290 __ 0.99700 __
2012-02-16 Thu 1.29821 __ 78.430 __ 1.50656 __ 1.56811 __ 0.99620 __
2012-02-15 Wed 1.30921 __ 78.510 __ 1.49391 __ 1.57051 __ 0.99650 __
2012-02-14 Tue 1.31691 __ 77.900 __ 1.48517 __ 1.57451 __ 0.99910 __
2012-02-13 Mon 1.32541 __ 77.630 __ 1.47565 __ 1.57971 __ 0.99960 __
2012-02-10 Fri 1.31890 __ 77.640 __ 1.48292 __ 1.58259 __ 1.00160 __
2012-02-09 Thu 1.32879 __ 77.160 __ 1.47189 __ 1.58310 __ 0.99410 __
2012-02-08 Wed 1.32741 __ 76.950 __ 1.47342 __ 1.58781 __ 0.99700 __
2012-02-07 Tue 1.31130 __ 76.710 __ 1.49152 __ 1.58150 __ 0.99480 __
2012-02-06 Mon 1.30420 __ 76.750 __ 1.49964 __ 1.57661 __ 0.99540 __
2012-02-03 Fri 1.31600 __ 76.190 __ 1.48619 __ 1.58240 __ 0.99450 __
2012-02-02 Thu 1.30939 __ 76.140 __ 1.49369 __ 1.58299 __ na __
2012-02-01 Wed 1.31749 __ 76.200 __ 1.48451 __ 1.57820 __ 0.99710 __
2012-01-31 Tue 1.31760 __ 76.360 __ 1.48439 __ 1.57889 __ 1.00520 __
2012-01-30 Mon 1.31100 __ 76.680 __ 1.49187 __ 1.57020 __ 1.00321 __
2012-01-27 Fri 1.31450 __ 77.380 __ 1.48789 __ 1.57050 __ 1.00130 __
2012-01-26 Thu 1.31450 __ 77.760 __ 1.48789 __ 1.56800 __ 0.99860 __
2012-01-25 Wed 1.29420 __ 77.950 __ 1.51123 __ 1.55731 __ 1.01200 __
2012-01-24 Tue 1.30030 __ 76.990 __ 1.50414 __ 1.55631 __ 1.00970 __
2012-01-23 Mon 1.30171 __ 77.020 __ 1.50251 __ 1.55681 __ 1.00800 __
2012-01-20 Fri 1.29020 __ 77.120 __ 1.51591 __ 1.54660 __ 1.01430 __
2012-01-19 Thu 1.29109 __ 76.760 __ 1.51486 __ 1.54400 __ 1.00950 __
2012-01-18 Wed 1.28310 __ 76.690 __ 1.52430 __ 1.53700 __ 1.01400 __
2012-01-17 Tue 1.27899 __ 76.830 __ 1.52920 __ 1.53719 __ 1.01320 __
2012-01-13 Fri 1.27710 __ 76.790 __ 1.53146 __ 1.53281 __ 1.02450 __
2012-01-12 Thu 1.27360 __ 76.910 __ 1.53567 __ 1.53510 __ 1.01980 __
2012-01-11 Wed 1.27180 __ 76.920 __ 1.53785 __ 1.53870 __ 1.01920 __
2012-01-10 Tue 1.28080 __ 76.870 __ 1.52704 __ 1.54620 __ 1.01640 __
2012-01-09 Mon 1.27280 __ na __ 1.53664 __ 1.54420 __ 1.02720 __
2012-01-06 Fri 1.27760 __ 77.190 __ 1.53086 __ 1.54979 __ 1.02320 __
2012-01-05 Thu 1.28321 __ 76.730 __ 1.52418 __ 1.55200 __ 1.01970 __
2012-01-04 Wed 1.29481 __ 76.660 __ 1.51052 __ 1.55960 __ 1.01350 __
2012-01-03 Tue 1.30140 __ na __ 1.50286 __ 1.56111 __ 1.00900 __
2011-12-30 Fri 1.29391 __ 77.720 __ 1.51157 __ 1.54611 __ na __
2011-12-29 Thu 1.28890 __ 77.760 __ 1.51744 __ 1.53710 __ 1.02100 __
2011-12-28 Wed 1.30740 __ 77.810 __ 1.49597 __ 1.56710 __ 1.02340 __
2011-12-27 Tue 1.30690 __ 77.920 __ 1.49655 __ na __ na __
2011-12-23 Fri 1.30571 __ na __ 1.49791 __ 1.56781 __ 1.02080 __
2011-12-22 Thu 1.30471 __ 78.120 __ 1.49906 __ 1.56861 __ 1.02140 __
2011-12-21 Wed 1.30540 __ 77.870 __ 1.49826 __ 1.56780 __ 1.02860 __
2011-12-20 Tue 1.30740 __ 78.010 __ 1.49597 __ 1.56350 __ 1.02850 __
2011-12-19 Mon 1.30390 __ 77.890 __ 1.49999 __ 1.55041 __ 1.03640 __
2011-12-16 Fri 1.30640 __ 77.880 __ 1.49711 __ 1.55280 __ 1.03880 __
2011-12-15 Thu 1.30191 __ 78.070 __ 1.50228 __ 1.55000 __ 1.03370 __
2011-12-14 Wed 1.29930 __ 77.970 __ 1.50529 __ 1.54950 __ 1.04060 __
2011-12-13 Tue 1.31810 __ 77.940 __ 1.48383 __ 1.56139 __ 1.02841 __
2011-12-12 Mon 1.32510 __ 77.650 __ 1.47599 __ 1.56060 __ 1.02750 __
2011-12-09 Fri 1.33841 __ 77.700 __ 1.46131 __ 1.57131 __ 1.02010 __
2011-12-08 Thu 1.34100 __ 77.650 __ 1.45848 __ 1.57070 __ 1.01930 __
2011-12-07 Wed 1.33770 __ 77.720 __ 1.46209 __ 1.56031 __ 1.01050 __
2011-12-06 Tue 1.33940 __ 77.770 __ 1.46023 __ 1.56280 __ 1.01170 __
2011-12-05 Mon 1.34420 __ 78.000 __ 1.45502 __ 1.56359 __ 1.01410 __
2011-12-02 Fri 1.35110 __ 77.780 __ 1.44759 __ 1.56920 __ 1.01650 __
2011-12-01 Thu 1.34921 __ 77.680 __ 1.44961 __ 1.57101 __ 1.01740 __
2011-11-30 Wed 1.34181 __ 78.050 __ 1.45761 __ 1.56081 __ 1.01970 __
2011-11-29 Tue 1.33360 __ 78.200 __ 1.46658 __ 1.56210 __ 1.02960 __
2011-11-28 Mon 1.33479 __ 77.630 __ 1.46527 __ 1.55739 __ 1.03270 __
2011-11-23 Wed 1.33870 __ na __ 1.46099 __ 1.55830 __ 1.04800 __
2011-11-22 Tue 1.35350 __ 76.970 __ 1.44502 __ 1.56550 __ 1.03680 __
2011-11-21 Mon 1.34580 __ 76.830 __ 1.45328 __ 1.56580 __ 1.03850 __
2011-11-18 Fri 1.35760 __ 76.970 __ 1.44066 __ 1.58821 __ 1.02620 __
2011-11-17 Thu 1.34800 __ 77.040 __ 1.45092 __ 1.57470 __ 1.02260 __
2011-11-16 Wed 1.34839 __ 77.090 __ 1.45049 __ 1.57709 __ 1.02060 __
2011-11-15 Tue 1.35319 __ 77.100 __ 1.44534 __ 1.58659 __ 1.02350 __
2011-11-14 Mon 1.36590 __ 77.130 __ 1.43190 __ 1.59429 __ 1.01780 __
2011-11-11 Fri 1.36500 __ 77.550 __ 1.43284 __ 1.59220 __ na __
2011-11-10 Thu 1.36160 __ 77.790 __ 1.43642 __ 1.59110 __ 1.01900 __
2011-11-09 Wed 1.36330 __ 77.570 __ 1.43463 __ 1.59679 __ 1.01730 __
2011-11-08 Tue 1.37880 __ 78.050 __ 1.41851 __ 1.60560 __ 1.01400 __
2011-11-07 Mon 1.37420 __ 78.140 __ 1.42325 __ 1.60540 __ 1.01720 __
2011-11-04 Fri 1.37730 __ 78.100 __ 1.42005 __ 1.60240 __ 1.01800 __
2011-11-03 Thu 1.37730 __ na __ 1.42004 __ 1.60170 __ 1.01270 __
2011-11-02 Wed 1.38090 __ 78.120 __ 1.41634 __ 1.59910 __ 1.01260 __
2011-11-01 Tue 1.36271 __ 78.100 __ 1.43525 __ 1.59031 __ 1.01980 __
2011-10-31 Mon 1.40009 __ 79.200 __ 1.39693 __ 1.60239 __ 0.99350 __
2011-10-28 Fri 1.41599 __ 75.860 __ 1.38124 __ 1.61080 __ 0.99570 __
2011-10-27 Thu 1.40379 __ 76.260 __ 1.39325 __ 1.60180 __ 0.99420 __
2011-10-26 Wed 1.39270 __ 76.030 __ 1.40434 __ 1.59901 __ 1.01010 __
2011-10-25 Tue 1.39180 __ 76.120 __ 1.40525 __ 1.60160 __ 1.01441 __
2011-10-24 Mon 1.38560 __ 76.250 __ 1.41154 __ 1.59261 __ 1.00390 __
2011-10-21 Fri 1.37981 __ 76.760 __ 1.41747 __ 1.58211 __ na __
2011-10-20 Thu 1.38070 __ 76.840 __ 1.41655 __ 1.57890 __ 1.02180 __
2011-10-19 Wed 1.38281 __ 76.750 __ 1.41439 __ 1.58009 __ 1.01360 __
2011-10-18 Tue 1.36760 __ 76.830 __ 1.43012 __ 1.57410 __ 1.01630 __
2011-10-17 Mon 1.37760 __ 77.270 __ 1.41974 __ 1.57481 __ 1.01520 __
2011-10-14 Fri 1.38071 __ 76.960 __ 1.41654 __ 1.57679 __ 1.01470 __
2011-10-13 Thu 1.37270 __ 77.080 __ 1.42480 __ 1.57160 __ 1.02380 __
2011-10-12 Wed 1.37660 __ 76.710 __ 1.42077 __ 1.57650 __ 1.01640 __
2011-10-11 Tue 1.36071 __ 76.690 __ 1.43736 __ 1.56471 __ 1.02870 __
2011-10-07 Fri 1.34340 __ 76.700 __ 1.45588 __ 1.55210 __ 1.03280 __
2011-10-06 Thu 1.32691 __ 76.740 __ 1.47398 __ 1.54740 __ 1.04300 __
2011-10-05 Wed 1.33370 __ 76.700 __ 1.46647 __ 1.54700 __ na __
2011-10-04 Tue 1.31810 __ 76.690 __ 1.48383 __ 1.53769 __ 1.06040 __
2011-10-03 Mon 1.33270 __ 77.000 __ 1.46757 __ 1.55210 __ 1.04400 __
2011-09-30 Fri 1.35030 __ 76.630 __ 1.44844 __ 1.55950 __ 1.03890 __
2011-09-29 Thu 1.36150 __ 76.530 __ 1.43652 __ 1.56410 __ 1.03381 __
2011-09-28 Wed 1.36310 __ 76.540 __ 1.43484 __ 1.56740 __ 1.02250 __
2011-09-27 Tue 1.35790 __ 76.300 __ 1.44034 __ 1.55730 __ 1.01910 __
2011-09-26 Mon 1.35000 __ 76.620 __ 1.44877 __ 1.55180 __ 1.03390 __
2011-09-23 Fri 1.34300 __ na __ 1.45632 __ 1.54300 __ 1.02820 __
2011-09-22 Thu 1.34480 __ 76.770 __ 1.45437 __ 1.54141 __ 1.03290 __
2011-09-21 Wed 1.36360 __ 76.350 __ 1.43431 __ 1.56621 __ 0.99860 __
2011-09-20 Tue 1.37100 __ 76.520 __ 1.42657 __ 1.57030 __ 0.99240 __
2011-09-19 Mon 1.36410 __ na __ 1.43379 __ 1.57330 __ 0.98980 __
2011-09-16 Fri 1.37600 __ 76.800 __ 1.42139 __ 1.58161 __ 0.98139 __
2011-09-15 Thu 1.37950 __ 76.720 __ 1.41779 __ 1.58349 __ 0.98690 __
2011-09-14 Wed 1.37290 __ 76.920 __ 1.42460 __ 1.57891 __ 0.99130 __
2011-09-13 Tue 1.36450 __ 77.040 __ 1.43337 __ 1.58240 __ 0.99020 __
2011-09-12 Mon 1.36561 __ 77.500 __ 1.43221 __ 1.58601 __ 0.99570 __
2011-09-09 Fri 1.38171 __ 77.540 __ 1.41552 __ 1.59470 __ na __
2011-09-08 Thu 1.40440 __ 77.370 __ 1.39265 __ 1.59671 __ 0.98590 __
2011-09-07 Wed 1.40360 __ 77.200 __ 1.39344 __ 1.59820 __ 0.98830 __
2011-09-06 Tue 1.40990 __ 76.810 __ 1.38722 __ 1.60979 __ 0.99101 __
2011-09-02 Fri 1.42550 __ 76.870 __ 1.37203 __ 1.62150 __ 0.98150 __
2011-09-01 Thu 1.42849 __ 76.950 __ 1.36916 __ 1.62040 __ 0.97520 __
2011-08-31 Wed 1.44501 __ 76.590 __ 1.35351 __ 1.62861 __ 0.97840 __
2011-08-30 Tue 1.44020 __ 76.890 __ 1.35803 __ 1.63230 __ 0.97930 __
2011-08-29 Mon 1.44869 __ 76.740 __ 1.35007 __ na __ 0.97800 __
2011-08-26 Fri 1.44020 __ 77.420 __ 1.35803 __ 1.63180 __ 0.98530 __
2011-08-25 Thu 1.44240 __ 76.980 __ 1.35596 __ 1.63660 __ 0.98430 __
2011-08-24 Wed 1.44330 __ 76.780 __ 1.35511 __ 1.65120 __ 0.98800 __
2011-08-23 Tue 1.44621 __ 76.790 __ 1.35238 __ 1.65240 __ 0.98770 __
2011-08-22 Mon 1.44130 __ 76.800 __ 1.35699 __ 1.64940 __ 0.99010 __
2011-08-19 Fri 1.43851 __ 76.540 __ 1.35963 __ 1.65100 __ 0.98490 __
2011-08-18 Thu 1.43691 __ 76.650 __ 1.36114 __ 1.64970 __ 0.99010 __
2011-08-17 Wed 1.44770 __ 76.700 __ 1.35099 __ 1.64490 __ 0.98200 __
2011-08-16 Tue 1.43600 __ 76.850 __ 1.36200 __ 1.63770 __ 0.98170 __
2011-08-15 Mon 1.43090 __ 77.000 __ 1.36685 __ 1.63110 __ 0.98380 __
2011-08-12 Fri 1.42501 __ 76.980 __ 1.37251 __ 1.62810 __ 0.98790 __
2011-08-11 Thu 1.41430 __ 76.700 __ 1.38290 __ 1.61681 __ 0.98920 __
2011-08-10 Wed 1.43670 __ 77.049 __ 1.36134 __ 1.62540 __ na __
2011-08-09 Tue 1.42670 __ 77.250 __ 1.37087 __ 1.63640 __ 0.98930 __
2011-08-08 Mon 1.42249 __ 78.100 __ 1.37493 __ 1.64210 __ 0.98900 __
2011-08-05 Fri 1.41550 __ 79.300 __ 1.38172 __ 1.62940 __ 0.98430 __
2011-08-04 Thu 1.42290 __ 79.470 __ 1.37454 __ 1.63339 __ 0.97670 __
2011-08-03 Wed 1.43000 __ 77.250 __ 1.36771 __ 1.63981 __ 0.96340 __
2011-08-02 Tue 1.41701 __ 77.450 __ 1.38025 __ 1.62791 __ 0.95800 __
2011-08-01 Mon 1.44150 __ 77.800 __ 1.35681 __ 1.64230 __ na __
2011-07-29 Fri 1.42600 __ 77.550 __ 1.37155 __ 1.62730 __ 0.95380 __
2011-07-28 Thu 1.42600 __ 77.950 __ 1.37155 __ 1.63220 __ 0.94840 __
2011-07-27 Wed 1.44460 __ 77.840 __ 1.35389 __ 1.63870 __ 0.94740 __
2011-07-26 Tue 1.44710 __ 78.000 __ 1.35155 __ 1.64020 __ 0.94490 __
2011-07-25 Mon 1.43800 __ 78.380 __ 1.36011 __ 1.62780 __ 0.94491 __
2011-07-22 Fri 1.43910 __ 78.600 __ 1.35907 __ 1.63080 __ 0.95020 __
2011-07-21 Thu 1.42219 __ 78.810 __ 1.37522 __ 1.61710 __ 0.94510 __
2011-07-20 Wed 1.42070 __ 79.150 __ 1.37666 __ 1.61390 __ na __
2011-07-19 Tue 1.41600 __ 79.040 __ 1.38123 __ 1.61170 __ 0.95060 __
2011-07-18 Mon 1.40450 __ na __ 1.39255 __ 1.60740 __ 0.96151 __
2011-07-15 Fri 1.41460 __ 79.130 __ 1.38260 __ 1.61111 __ 0.95360 __
2011-07-14 Thu 1.42020 __ 79.000 __ 1.37716 __ 1.61210 __ 0.95850 __
2011-07-13 Wed 1.40730 __ 79.430 __ 1.38978 __ 1.59451 __ 0.95820 __
2011-07-12 Tue 1.39750 __ 80.160 __ 1.39952 __ 1.58051 __ 0.96680 __
2011-07-11 Mon 1.40560 __ 80.760 __ 1.39145 __ 1.59510 __ 0.96661 __
2011-07-08 Fri 1.42421 __ 81.280 __ 1.37328 __ 1.59650 __ 0.96270 __
2011-07-07 Thu 1.42470 __ 80.930 __ 1.37280 __ 1.59850 __ 0.95860 __
2011-07-06 Wed 1.43180 __ 80.850 __ 1.36600 __ 1.60121 __ 0.96570 __
2011-07-05 Tue 1.44609 __ 80.850 __ 1.35249 __ 1.61109 __ 0.96080 __
2011-07-01 Fri 1.44880 __ 80.840 __ 1.34996 __ 1.60189 __ na __
2011-06-30 Thu 1.44530 __ 80.720 __ 1.35324 __ 1.60080 __ 0.96430 __
2011-06-29 Wed 1.44250 __ 81.060 __ 1.35587 __ 1.60179 __ 0.97050 __
2011-06-28 Tue 1.42610 __ 80.770 __ 1.37146 __ 1.59490 __ 0.98210 __
2011-06-27 Mon 1.42050 __ 80.700 __ 1.37686 __ 1.59891 __ 0.98609 __
2011-06-24 Fri 1.42200 __ 80.500 __ 1.37541 __ 1.60099 __ 0.98490 __
2011-06-23 Thu 1.42120 __ 80.470 __ 1.37618 __ 1.59851 __ 0.97990 __
2011-06-22 Wed 1.43970 __ 80.260 __ 1.35850 __ 1.61260 __ 0.97260 __
2011-06-21 Tue 1.43729 __ 80.200 __ 1.36077 __ 1.61989 __ 0.97240 __
2011-06-20 Mon 1.42350 __ 80.200 __ 1.37396 __ 1.61690 __ 0.97850 __
2011-06-17 Fri 1.42699 __ 80.620 __ 1.37060 __ 1.61829 __ 0.97970 __
2011-06-16 Thu 1.40879 __ 80.950 __ 1.38830 __ 1.61280 __ 0.98431 __
2011-06-15 Wed 1.42920 __ 80.570 __ 1.36848 __ 1.62600 __ 0.97800 __
2011-06-14 Tue 1.44480 __ 80.200 __ 1.35371 __ 1.64061 __ 0.96860 __
2011-06-13 Mon 1.43541 __ 80.530 __ 1.36256 __ 1.62861 __ 0.97790 __
2011-06-10 Fri 1.44860 fe 80.080 fe 1.35015 __ 1.62890 fe 0.97680 fe
2011-06-09 Thu 1.46140 fe 80.050 fe 1.33833 __ 1.64081 fe 0.97320 fe
2011-06-08 Wed 1.46080 fe 79.950 fe 1.33888 __ 1.63720 fe 0.97800 fe
2011-06-07 Tue 1.46520 fe 80.220 fe 1.33486 __ 1.64300 fe 0.97450 fe
2011-06-06 Mon 1.45961 fe 80.250 fe 1.33997 __ 1.64101 fe 0.97850 fe
2011-06-03 Fri 1.44880 fe 80.660 fe 1.34997 __ 1.63080 fe 0.97700 fe
2011-06-02 Thu 1.44600 fe 80.950 fe 1.35258 __ 1.63810 fe 0.97930 fe
2011-06-01 Wed 1.44080 fe 81.350 fe 1.35746 __ 1.64169 fe 0.97140 fe
2011-05-31 Tue 1.43851 fe 80.850 fe 1.35963 __ 1.65030 fe 0.96880 fe
2011-05-27 Fri 1.42649 fe 81.000 fe 1.37108 __ 1.64120 fe 0.97710 fe
2011-05-26 Thu 1.41680 fe 82.000 fe 1.38046 __ 1.63100 fe 0.98090 fe
2011-05-25 Wed 1.40690 fe 82.000 fe 1.39017 __ 1.62290 fe 0.97650 fe
2011-05-24 Tue 1.40889 fe 81.810 fe 1.38820 __ 1.61660 fe 0.97740 fe
2011-05-23 Mon 1.40201 fe 81.980 fe 1.39502 __ 1.61250 fe na fe
2011-05-20 Fri 1.42370 fe 81.680 fe 1.37377 __ 1.62331 fe 0.97350 fe
2011-05-19 Thu 1.42650 fe 81.660 fe 1.37107 __ 1.62001 fe 1.03080 fe
2011-05-18 Wed 1.42270 fe 81.400 fe 1.37473 __ 1.61711 fe 0.97230 fe
2011-05-17 Tue 1.41710 fe 81.400 fe 1.38016 __ 1.62620 fe 0.97730 fe
2011-05-16 Mon 1.41429 fe 81.001 fe 1.38290 __ 1.61729 fe na fe
2011-05-13 Fri 1.42799 fe 80.951 fe 1.36964 __ 1.62590 fe 0.97090 fe
2011-05-12 Thu 1.41529 fe 81.100 fe 1.38193 __ 1.62559 fe 0.96580 fe
2011-05-11 Wed 1.43570 fe 80.900 fe 1.36228 __ 1.64759 fe 0.95820 fe
2011-05-10 Tue 1.43580 fe 80.300 fe 1.36219 __ 1.63351 fe 0.96100 fe
2011-05-09 Mon 1.43969 fe 80.601 fe 1.35851 __ 1.63679 fe 0.96610 fe
2011-05-06 Fri 1.45010 fe 80.500 fe 1.34875 __ 1.64320 fe 0.96170 fe
2011-05-05 Thu 1.48141 fe na fe 1.32025 __ 1.65009 fe 0.96690 fe
2011-05-04 Wed 1.48820 fe na fe 1.31422 __ 1.65119 fe 0.95800 fe
2011-05-03 Tue 1.47799 fe na fe 1.32330 __ 1.64829 fe 0.94900 fe
2011-05-02 Mon 1.48370 fe 81.500 fe 1.31821 __ na fe 0.94920 fe
2011-04-29 Fri 1.48600 fe na fe 1.31617 __ na fe 0.94860 fe
2011-04-28 Thu 1.47941 fe 82.060 fe 1.32204 __ 1.66551 fe 0.95110 fe
2011-04-27 Wed 1.46680 fe 81.500 fe 1.33340 __ 1.65780 fe 0.95490 fe
2011-04-26 Tue 1.46170 fe 81.780 fe 1.33805 __ 1.64931 fe 0.95070 fe
2011-04-25 Mon na fe 82.190 fe na __ na fe 0.95410 fe
2011-04-22 Fri na fe 81.850 fe na __ na fe na fe
2011-04-21 Thu 1.45841 fe 82.000 fe 1.34107 __ 1.65520 fe 0.95190 fe
2011-04-20 Wed 1.45150 fe 82.820 fe 1.34746 __ 1.63750 fe 0.95240 fe
2011-04-19 Tue 1.43020 fe 82.450 fe 1.36752 __ 1.62940 fe 0.95710 fe
2011-04-18 Mon 1.42749 fe 82.950 fe 1.37012 __ 1.62729 fe 0.96910 fe
2011-04-15 Fri 1.44500 fe 83.650 fe 1.35352 __ 1.63480 fe 0.96150 fe
2011-04-14 Thu 1.44010 fe 83.480 fe 1.35812 __ 1.62971 fe 0.96260 fe
2011-04-13 Wed 1.44930 fe 83.950 fe 1.34950 __ 1.62711 fe 0.96400 fe
2011-04-12 Tue 1.44699 fe 83.900 fe 1.35165 __ 1.62620 fe 0.96250 fe
2011-04-11 Mon 1.44340 fe 84.700 fe 1.35501 __ 1.63560 fe 0.95470 fe
2011-04-08 Fri 1.44010 fe 85.130 fe 1.35812 __ 1.63471 fe na fe
2011-04-07 Thu 1.42829 fe 85.300 fe 1.36935 __ 1.63400 fe 0.95930 fe
2011-04-06 Wed 1.43001 fe 85.300 fe 1.36771 __ 1.63140 fe 0.95880 fe
2011-04-05 Tue 1.41660 fe 84.310 fe 1.38065 __ 1.62319 fe 0.96360 fe
2011-04-04 Mon 1.42401 fe 84.160 fe 1.37347 __ 1.61410 fe 0.96790 fe
2011-04-01 Fri 1.41410 fe 83.460 fe 1.38309 __ 1.60460 fe 0.96290 fe
2011-03-31 Thu 1.42070 fe 83.130 fe 1.37667 __ 1.60919 fe 0.97180 fe
2011-03-30 Wed 1.40900 fe 82.460 fe 1.38810 __ 1.60520 fe 0.97140 fe
2011-03-29 Tue 1.40660 fe 81.700 fe 1.39046 __ 1.59849 fe na fe
2011-03-28 Mon 1.40320 fe 81.730 fe 1.39384 __ 1.59770 fe 0.97580 fe
2011-03-25 Fri 1.41150 fe 81.000 fe 1.38564 __ 1.61041 fe 0.97780 fe
2011-03-24 Thu 1.41281 fe 80.960 fe 1.38436 __ 1.61829 fe 0.97480 fe
2011-03-23 Wed 1.41360 fe 81.050 fe 1.38358 __ 1.62700 fe 0.98210 fe
2011-03-22 Tue 1.42110 fe 80.900 fe 1.37628 __ 1.63759 fe 0.97680 fe
2011-03-21 Mon 1.41941 fe na fe 1.37792 __ 1.62660 fe 0.97740 fe
2011-03-18 Fri 1.41300 fe 81.300 fe 1.38417 __ 1.61610 fe na fe
2011-03-17 Thu 1.40040 fe 79.200 fe 1.39662 __ 1.61289 fe 0.98850 fe
2011-03-16 Wed 1.39511 fe 80.830 fe 1.40192 __ 1.60820 fe 0.99180 fe
2011-03-15 Tue 1.38840 fe 81.850 fe 1.40870 __ 1.60170 fe 0.98300 fe
2011-03-14 Mon 1.39480 fe 82.200 fe 1.40223 __ 1.61050 fe 0.97590 fe
2011-03-11 Fri 1.37730 fe 82.820 fe 1.42005 __ 1.59941 fe 0.97340 fe
2011-03-10 Thu 1.38170 fe 82.820 fe 1.41553 __ 1.61720 fe 0.97309 fe
2011-03-09 Wed 1.39280 fe 82.850 fe 1.40424 __ 1.62219 fe 0.96860 fe
2011-03-08 Tue 1.38980 fe 82.250 fe 1.40728 __ 1.61860 fe 0.97130 fe
2011-03-07 Mon 1.40280 fe 82.370 fe 1.39423 __ 1.63199 fe 0.97380 fe
2011-03-04 Fri 1.39570 fe 82.340 fe 1.40133 __ 1.62900 fe 0.97140 fe
2011-03-03 Thu 1.38500 fe 81.840 fe 1.41215 __ 1.62770 fe 0.97470 fe
2011-03-02 Wed 1.38090 fe 81.930 fe 1.41635 __ 1.63161 fe 0.97340 fe
2011-03-01 Tue 1.38250 fe 81.930 fe 1.41470 __ 1.62770 fe 0.97430 fe
2011-02-28 Mon 1.38340 fe 81.700 fe 1.41379 __ 1.62340 fe 0.97390 fe
2011-02-25 Fri 1.37620 fe 81.950 fe 1.42118 __ 1.60961 fe 0.98090 fe
2011-02-24 Thu 1.37730 fe 82.170 fe 1.42005 __ 1.61550 fe 0.98420 fe
2011-02-23 Wed 1.37310 fe 82.850 fe 1.42439 __ 1.62441 fe 0.99240 fe
2011-02-22 Tue 1.36670 fe 83.070 fe 1.43106 __ 1.61499 fe 0.98590 fe
2011-02-18 Fri 1.36270 fe 83.280 fe 1.43526 __ 1.62050 fe na fe
2011-02-17 Thu 1.35600 fe 83.580 fe 1.44236 __ 1.61169 fe 0.98390 fe
2011-02-16 Wed 1.35099 fe 83.750 fe 1.44770 __ 1.60619 fe 0.98550 fe
2011-02-15 Tue 1.35101 fe 83.279 fe 1.44768 __ 1.61201 fe 0.98870 fe
2011-02-14 Mon 1.34401 fe 83.190 fe 1.45523 __ 1.60011 fe 0.98850 fe
2011-02-11 Fri 1.35240 fe na fe 1.44619 __ 1.59870 fe na fe
2011-02-10 Thu 1.36040 fe 82.530 fe 1.43768 __ 1.60560 fe 0.99550 fe
2011-02-09 Wed 1.36471 fe 82.350 fe 1.43315 __ 1.60600 fe na fe
2011-02-08 Tue 1.36350 fe 82.290 fe 1.43442 __ 1.61219 fe 0.99060 fe
2011-02-07 Mon 1.35531 fe 82.230 fe 1.44309 __ 1.61040 fe na fe
2011-02-04 Fri 1.36310 fe 81.580 fe 1.43484 __ 1.61191 fe 0.99010 fe
2011-02-03 Thu 1.37450 fe 81.640 fe 1.42294 __ 1.62150 fe 0.99010 fe
2011-02-02 Wed 1.38030 fe 81.500 fe 1.41696 __ 1.62021 fe 0.98830 fe
2011-02-01 Tue 1.37550 fe 82.020 fe 1.42190 __ 1.61100 fe 0.99220 fe
2011-01-31 Mon 1.36920 fe 82.050 fe 1.42845 __ 1.58910 fe 1.00220 fe
2011-01-28 Fri 1.37100 fe 82.720 fe 1.42657 __ 1.59241 fe 0.99900 fe
2011-01-27 Thu 1.37160 fe 82.150 fe 1.42595 __ 1.59609 fe 0.99411 fe
2011-01-26 Wed 1.36810 fe 82.050 fe 1.42960 __ 1.58590 fe 0.99530 fe
2011-01-25 Tue 1.35960 fe 82.430 fe 1.43853 __ 1.57891 fe 0.99860 fe
2011-01-24 Mon 1.35711 fe 82.770 fe 1.44118 __ 1.59420 fe 0.99340 fe
2011-01-21 Fri 1.35210 fe 83.030 fe 1.44652 __ 1.59289 fe 0.99450 fe
2011-01-20 Thu 1.34720 fe 82.150 fe 1.45177 __ 1.59900 fe 1.00010 fe
2011-01-19 Wed 1.35060 fe 82.230 fe 1.44812 __ 1.59930 fe 0.99390 fe
2011-01-18 Tue 1.33710 fe 82.510 fe 1.46274 __ 1.59930 fe 0.99110 fe
2011-01-14 Fri 1.33490 fe 82.750 fe 1.46515 __ 1.58480 fe 0.99040 fe
2011-01-13 Thu 1.31990 fe 83.090 fe 1.48181 __ 1.57690 fe 0.98680 fe
2011-01-12 Wed 1.29730 fe 83.310 fe 1.50761 __ 1.56029 fe na fe
2011-01-11 Tue 1.29480 fe 83.080 fe 1.51053 __ 1.55740 fe 0.99030 fe
2011-01-10 Mon 1.29030 fe na fe 1.51580 __ 1.55181 fe 0.99250 fe
2011-01-07 Fri 1.29610 fe 83.330 fe 1.50901 __ 1.54439 fe 0.99340 fe
2011-01-06 Thu 1.30910 fe 83.220 fe 1.49402 __ 1.54841 fe 0.99540 fe
2011-01-05 Wed 1.32130 fe 82.030 fe 1.48024 __ 1.55941 fe 0.99470 fe
2011-01-04 Tue 1.34210 fe 82.100 fe 1.45730 __ 1.56080 fe 0.99860 fe
2011-01-03 Mon 1.33480 fe na fe 1.46526 __ na fe na fe
2010-12-30 Thu 1.32800 fe 81.450 fe 1.47276 __ 1.54350 fe 1.00090 fe
2010-12-29 Wed 1.31361 fe 82.300 fe 1.48890 __ 1.53960 fe 1.00030 fe
2010-12-28 Tue 1.31950 fe 82.510 fe 1.48225 __ na fe na fe
2010-12-27 Mon 1.31360 fe 82.950 fe 1.48891 __ na fe na fe
2010-12-23 Thu 1.30640 fe na fe 1.49711 __ 1.53831 fe 1.00950 fe
2010-12-22 Wed 1.31120 fe 83.770 fe 1.49163 __ 1.54550 fe 1.01480 fe
2010-12-21 Tue 1.31550 fe 83.680 fe 1.48675 __ 1.54720 fe 1.01750 fe
2010-12-20 Mon 1.31470 fe 83.880 fe 1.48767 __ 1.55590 fe 1.01780 fe
2010-12-17 Fri 1.32600 fe 83.890 fe 1.47499 __ 1.55701 fe 1.01240 fe
2010-12-16 Thu 1.32380 fe 84.260 fe 1.47743 __ 1.56141 fe 1.00560 fe
2010-12-15 Wed 1.33601 fe 83.850 fe 1.46394 __ 1.56681 fe 1.00350 fe
2010-12-14 Tue 1.34350 fe 83.460 fe 1.45577 __ 1.58551 fe 1.00410 fe
2010-12-13 Mon 1.32670 fe 84.120 fe 1.47420 __ 1.57590 fe 1.00460 fe
2010-12-10 Fri 1.32440 fe 83.720 fe 1.47677 __ 1.58429 fe 1.00930 fe
2010-12-09 Thu 1.32140 fe 83.849 fe 1.48012 __ 1.57380 fe 1.00979 fe
2010-12-08 Wed 1.32000 fe 83.900 fe 1.48169 __ 1.57810 fe na fe
2010-12-07 Tue 1.33629 fe 82.600 fe 1.46362 __ 1.57870 fe 1.00931 fe
2010-12-06 Mon 1.32800 fe 82.880 fe 1.47277 __ 1.56660 fe 1.00580 fe
2010-12-03 Fri 1.32460 fe 83.700 fe 1.47654 __ 1.56270 fe 1.00600 fe
2010-12-02 Thu 1.31550 fe 84.100 fe 1.48676 __ 1.55871 fe 1.00460 fe
2010-12-01 Wed 1.31149 fe 83.640 fe 1.49130 __ 1.56020 fe 1.01600 fe
2010-11-30 Tue 1.29981 fe 84.150 fe 1.50471 __ 1.55280 fe 1.02640 fe
2010-11-29 Mon 1.31460 fe 84.100 fe 1.48778 __ 1.55900 fe 1.02270 fe
2010-11-26 Fri 1.32430 fe 84.080 fe 1.47688 __ 1.56160 fe 1.01880 fe
2010-11-24 Wed 1.33390 fe 83.220 fe 1.46625 __ 1.57670 fe 1.01080 fe
2010-11-23 Tue 1.34960 fe na fe 1.44919 __ 1.59331 fe 1.02450 fe
2010-11-22 Mon 1.36470 fe 83.450 fe 1.43315 __ 1.60050 fe 1.01870 fe
2010-11-19 Fri 1.36740 fe 83.551 fe 1.43033 __ 1.60580 fe 1.02081 fe
2010-11-18 Thu 1.36470 fe 83.240 fe 1.43315 __ 1.59921 fe 1.01740 fe
2010-11-17 Wed 1.34810 fe 83.400 fe 1.45080 __ 1.58810 fe 1.02070 fe
2010-11-16 Tue 1.36120 fe 83.060 fe 1.43685 __ 1.59870 fe 1.02310 fe
2010-11-15 Mon 1.36260 fe 82.720 fe 1.43537 __ 1.60560 fe 1.00650 fe
2010-11-12 Fri 1.37110 fe 82.400 fe 1.42647 __ 1.60550 fe 1.00800 fe
2010-11-11 Thu 1.37001 __ 82.220 __ 1.42761 __ 1.61290 __ na __
2010-11-10 Wed 1.37700 fe 81.750 fe 1.42036 __ 1.60800 fe 1.00170 fe
2010-11-09 Tue 1.39450 fe 80.950 fe 1.40253 __ 1.61749 fe 1.00131 fe
2010-11-08 Mon 1.39170 fe 81.220 fe 1.40535 __ 1.61261 fe 1.00220 fe
2010-11-05 Fri 1.40840 fe 80.800 fe 1.38869 __ 1.62441 fe 1.00150 fe
2010-11-04 Thu 1.42439 fe 80.820 fe 1.37310 __ 1.61769 fe 1.00241 fe
2010-11-03 Wed 1.40140 fe na fe 1.39562 __ 1.61470 fe 1.00920 fe
2010-11-02 Tue 1.40180 fe 80.560 fe 1.39523 __ 1.59810 fe 1.00990 fe
2010-11-01 Mon 1.39261 fe 80.650 fe 1.40444 __ 1.60660 fe 1.01360 fe
2010-10-29 Fri 1.38570 fe 80.579 fe 1.41143 __ 1.59221 fe 1.01879 fe
2010-10-28 Thu 1.38571 fe 81.640 fe 1.41143 __ 1.58791 fe 1.02020 fe
2010-10-27 Wed 1.38031 fe 81.650 fe 1.41695 __ 1.58490 fe 1.03200 fe
2010-10-26 Tue 1.39120 fe 80.800 fe 1.40586 __ 1.58780 fe 1.02230 fe
2010-10-25 Mon 1.40310 fe 80.750 fe 1.39393 __ 1.57430 fe 1.01980 fe
2010-10-22 Fri 1.39341 fe 81.190 fe 1.40363 __ 1.56990 fe 1.02630 fe
2010-10-21 Thu 1.40160 fe 81.100 fe 1.39543 __ 1.57760 fe 1.02330 fe
2010-10-20 Wed 1.38610 fe 81.380 fe 1.41103 __ 1.57159 fe 1.02450 fe
2010-10-19 Tue 1.38589 fe 81.300 fe 1.41124 __ 1.57939 fe 1.02980 fe
2010-10-18 Mon 1.38960 fe 81.300 fe 1.40748 __ 1.58949 fe 1.01490 fe
2010-10-15 Fri 1.40890 fe 81.580 fe 1.38820 __ 1.60460 fe 1.01080 fe
2010-10-14 Thu 1.41011 fe 81.200 fe 1.38701 __ 1.60100 fe 1.00360 fe
2010-10-13 Wed 1.39581 fe 81.800 fe 1.40122 __ 1.58491 fe 1.00299 fe
2010-10-12 Tue 1.38330 fe 81.940 fe 1.41389 __ 1.58469 fe 1.01100 fe
2010-10-08 Fri 1.38740 fe 82.370 fe 1.40971 __ 1.58739 fe 1.01360 fe
2010-10-07 Thu 1.39699 fe 82.950 fe 1.40003 __ 1.59340 fe 1.01660 fe
2010-10-06 Wed 1.38560 fe 83.180 fe 1.41154 __ 1.58879 fe 1.00730 fe
2010-10-05 Tue 1.37800 fe 83.800 fe 1.41932 __ 1.58699 fe 1.01680 fe
2010-10-04 Mon 1.37051 fe 83.330 fe 1.42708 __ 1.58260 fe 1.02340 fe
2010-10-01 Fri 1.37259 fe 83.500 fe 1.42492 __ 1.58230 fe 1.02151 fe
2010-09-30 Thu 1.36480 fe 83.400 fe 1.43305 __ 1.59141 fe 1.02980 fe
2010-09-29 Wed 1.36110 fe 83.950 fe 1.43695 __ 1.57961 fe 1.03000 fe
2010-09-28 Tue 1.34600 fe 84.200 fe 1.45307 __ 1.58580 fe 1.03060 fe
2010-09-27 Mon 1.34770 fe 84.270 fe 1.45123 __ 1.58450 fe 1.02600 fe
2010-09-24 Fri 1.34120 fe 84.550 fe 1.45827 __ 1.57060 fe 1.02630 fe
2010-09-23 Thu 1.33230 fe na fe 1.46801 __ 1.56870 fe 1.03100 fe
2010-09-22 Wed 1.33640 fe 84.850 fe 1.46351 __ 1.56589 fe 1.03270 fe
2010-09-21 Tue 1.31200 fe 85.550 fe 1.49072 __ 1.55179 fe 1.03150 fe
2010-09-20 Mon 1.30741 fe na fe 1.49596 __ 1.56090 fe 1.02810 fe
2010-09-17 Fri 1.30600 fe 85.800 fe 1.49758 __ 1.56599 fe 1.03311 fe
2010-09-16 Thu 1.30780 fe 85.400 fe 1.49551 __ 1.56140 fe 1.02740 fe
2010-09-15 Wed 1.29889 fe 85.000 fe 1.50577 __ 1.55100 fe 1.02820 fe
2010-09-14 Tue 1.28500 fe 83.400 fe 1.52205 __ 1.54040 fe 1.02220 fe
2010-09-13 Mon 1.28010 fe 84.150 fe 1.52788 __ 1.53969 fe 1.02790 fe
2010-09-10 Fri 1.27250 fe 84.100 fe 1.53700 __ 1.54559 fe 1.03580 fe
2010-09-09 Thu 1.27150 fe 83.980 fe 1.53820 __ 1.54130 fe 1.03280 fe
2010-09-08 Wed 1.26970 fe 83.610 fe 1.54039 __ 1.54489 fe 1.03590 fe
2010-09-07 Tue 1.27441 fe 84.210 fe 1.53470 __ 1.53670 fe 1.04270 fe
2010-09-03 Fri 1.28340 fe 84.350 fe 1.52395 __ 1.54000 fe 1.04110 fe
2010-09-02 Thu 1.28180 fe 84.150 fe 1.52584 __ 1.53991 fe 1.05200 fe
2010-09-01 Wed 1.28000 fe 84.400 fe 1.52800 __ 1.53940 fe 1.04971 fe
2010-08-31 Tue 1.26800 fe 84.250 fe 1.54245 __ 1.54040 fe 1.06390 fe
2010-08-30 Mon 1.27000 fe 85.880 fe 1.54002 __ na fe 1.05620 fe
2010-08-27 Fri 1.27130 fe 84.350 fe 1.53845 __ 1.55180 fe 1.05460 fe
2010-08-26 Thu 1.26930 fe 84.770 fe 1.54088 __ 1.55359 fe 1.05460 fe
2010-08-25 Wed 1.26130 fe 84.400 fe 1.55065 __ 1.54220 fe 1.06420 fe
2010-08-24 Tue 1.26110 fe 84.950 fe 1.55089 __ 1.54050 fe 1.05630 fe
2010-08-23 Mon 1.27040 fe 85.360 fe 1.53953 __ 1.55570 fe 1.05140 fe
2010-08-20 Fri 1.27110 fe 85.370 fe 1.53870 __ 1.54819 fe 1.05000 fe
2010-08-19 Thu 1.28360 fe 85.750 fe 1.52371 __ 1.56280 fe 1.03990 fe
2010-08-18 Wed 1.28801 fe 85.470 fe 1.51850 __ 1.56391 fe 1.02890 fe
2010-08-17 Tue 1.28600 fe 85.300 fe 1.52086 __ 1.56300 fe na fe
2010-08-16 Mon 1.28200 fe 85.820 fe 1.52561 __ 1.55849 fe 1.04320 fe
2010-08-13 Fri 1.27990 fe 86.100 fe 1.52811 __ 1.55910 fe 1.04020 fe
2010-08-12 Thu 1.27900 fe 85.400 fe 1.52918 __ 1.55980 fe 1.04340 fe
2010-08-11 Wed 1.30160 fe 85.350 fe 1.50264 __ 1.56930 fe 1.04560 fe
2010-08-10 Tue 1.31330 fe 85.770 fe 1.48925 __ 1.57460 fe 1.03480 fe
2010-08-09 Mon 1.32529 fe 85.430 fe 1.47577 __ 1.59629 fe 1.02660 fe
2010-08-06 Fri 1.31760 fe 86.080 fe 1.48439 __ 1.58689 fe 1.02730 fe
2010-08-05 Thu 1.31840 fe 86.150 fe 1.48349 __ 1.59139 fe 1.01580 fe
2010-08-04 Wed 1.32059 fe 85.500 fe 1.48102 __ 1.59329 fe 1.01851 fe
2010-08-03 Tue 1.32210 fe 86.400 fe 1.47933 __ 1.59560 fe 1.02250 fe
2010-08-02 Mon 1.30730 fe 86.570 fe 1.49608 __ 1.58081 fe na fe
2010-07-30 Fri 1.30280 fe 86.500 fe 1.50125 __ 1.55761 fe 1.02900 fe
2010-07-29 Thu 1.30690 fe 87.200 fe 1.49654 __ 1.56450 fe 1.03700 fe
2010-07-28 Wed 1.29920 fe 87.700 fe 1.50541 __ 1.55850 fe 1.03570 fe
2010-07-27 Tue 1.30330 fe 86.940 fe 1.50067 __ 1.55209 fe 1.03570 fe
2010-07-26 Mon 1.29311 fe 87.630 fe 1.51250 __ 1.54851 fe 1.03120 fe
2010-07-23 Fri 1.28970 fe 86.900 fe 1.51650 __ 1.54391 fe 1.03730 fe
2010-07-22 Thu 1.28500 fe 86.500 fe 1.52205 __ 1.52831 fe 1.03760 fe
2010-07-21 Wed 1.28170 fe 87.250 fe 1.52596 __ 1.52730 fe 1.04270 fe
2010-07-20 Tue 1.28439 fe 87.000 fe 1.52277 __ 1.51710 fe 1.05260 fe
2010-07-19 Mon 1.29570 fe na fe 1.50948 __ 1.52819 fe 1.05590 fe
2010-07-16 Fri 1.29999 fe 87.210 fe 1.50449 __ 1.53599 fe 1.05370 fe
2010-07-15 Thu 1.28281 fe 88.200 fe 1.52465 __ 1.53500 fe 1.04030 fe
2010-07-14 Wed 1.27030 fe 88.950 fe 1.53966 __ 1.52710 fe 1.03060 fe
2010-07-13 Tue 1.25689 fe 88.720 fe 1.55608 __ 1.50759 fe 1.02840 fe
2010-07-12 Mon 1.25720 fe 89.080 fe 1.55570 __ 1.50090 fe 1.03790 fe
2010-07-09 Fri 1.26370 fe 88.550 fe 1.54770 __ 1.51650 fe na fe
2010-07-08 Thu 1.26600 fe 88.350 fe 1.54489 __ 1.51321 fe 1.04460 fe
2010-07-07 Wed 1.25670 fe 87.500 fe 1.55632 __ 1.51310 fe 1.05270 fe
2010-07-06 Tue 1.25791 fe 87.500 fe 1.55483 __ 1.51931 fe 1.04980 fe
2010-07-02 Fri 1.25480 fe 87.980 fe 1.55868 __ 1.51899 fe 1.06490 fe
2010-07-01 Thu 1.23279 fe 88.480 fe 1.58651 __ 1.49729 fe na fe
2010-06-30 Wed 1.22710 fe 88.600 fe 1.59387 __ 1.50250 fe 1.06060 fe
2010-06-29 Tue 1.21980 fe 88.770 fe 1.60340 __ 1.50540 fe 1.05290 fe
2010-06-28 Mon 1.23391 fe 89.330 fe 1.58507 __ 1.50511 fe 1.03370 fe
2010-06-25 Fri 1.22940 fe 89.680 fe 1.59088 __ 1.49041 fe 1.03700 fe
2010-06-24 Thu 1.22620 fe 89.900 fe 1.59504 __ 1.49831 fe 1.04320 fe
2010-06-23 Wed 1.22710 fe 90.500 fe 1.59387 __ 1.49170 fe 1.04340 fe
2010-06-22 Tue 1.22580 fe 90.950 fe 1.59556 __ 1.47320 fe 1.02010 fe
2010-06-21 Mon 1.23910 fe 90.750 fe 1.57843 __ 1.48530 fe 1.01990 fe
2010-06-18 Fri 1.23720 fe 90.880 fe 1.58085 __ 1.48191 fe 1.02380 fe
2010-06-17 Thu 1.23630 fe 91.300 fe 1.58200 __ 1.48351 fe 1.02841 fe
2010-06-16 Wed 1.22770 fe 91.470 fe 1.59308 __ 1.48121 fe 1.02360 fe
2010-06-15 Tue 1.22581 fe 91.550 fe 1.59555 __ 1.47410 fe 1.02880 fe
2010-06-14 Mon 1.22490 fe 91.880 fe 1.59672 __ 1.47290 fe 1.02530 fe
2010-06-11 Fri 1.21270 fe 91.560 fe 1.61279 __ 1.46400 fe 1.03330 fe
2010-06-10 Thu 1.20450 fe 91.200 fe 1.62378 __ 1.46120 fe 1.03370 fe
2010-06-09 Wed 1.20100 fe 91.500 fe 1.62850 __ 1.44930 fe 1.03950 fe
2010-06-08 Tue 1.19420 fe 91.800 fe 1.63777 __ 1.44230 fe 1.05180 fe
2010-06-07 Mon 1.19590 fe 91.250 fe 1.63545 __ 1.45030 fe 1.05400 fe
2010-06-04 Fri 1.20600 fe 92.750 fe 1.62176 __ 1.46571 fe 1.05160 fe
2010-06-03 Thu 1.22680 fe 92.200 fe 1.59425 __ 1.46740 fe 1.04160 fe
2010-06-02 Wed 1.22180 fe 91.450 fe 1.60077 __ 1.46671 fe 1.04040 fe
2010-06-01 Tue 1.21550 fe 91.000 fe 1.60907 __ 1.45040 fe 1.04790 fe
2010-05-28 Fri 1.23840 fe 91.300 fe 1.57932 __ 1.45800 fe 1.04990 fe
2010-05-27 Thu 1.22550 fe 90.030 fe 1.59595 __ 1.45700 fe 1.04960 fe
2010-05-26 Wed 1.23090 fe 90.200 fe 1.58895 __ 1.44170 fe 1.06510 fe
2010-05-25 Tue 1.22230 fe 90.100 fe 1.60013 __ 1.43199 fe 1.07780 fe
2010-05-24 Mon 1.23600 fe 90.250 fe 1.58239 __ 1.43660 fe na fe
2010-05-21 Fri 1.24970 fe 90.100 fe 1.56504 __ 1.43530 fe 1.05700 fe
2010-05-20 Thu 1.23340 fe 91.700 fe 1.58572 __ 1.43150 fe 1.06590 fe
2010-05-19 Wed 1.22700 fe 91.900 fe 1.59400 __ 1.42429 fe 1.05151 fe
2010-05-18 Tue 1.24280 fe 92.480 fe 1.57373 __ 1.44339 fe 1.03300 fe
2010-05-17 Mon 1.23490 fe 92.150 fe 1.58380 __ 1.43950 fe 1.04050 fe
2010-05-14 Fri 1.24920 fe 92.750 fe 1.56567 __ 1.45469 fe 1.03441 fe
2010-05-13 Thu 1.25870 fe 93.200 fe 1.55385 __ 1.47690 fe 1.01490 fe
2010-05-12 Wed 1.26860 fe 92.800 fe 1.54173 __ 1.49050 fe 1.02010 fe
2010-05-11 Tue 1.26980 fe 92.700 fe 1.54027 __ 1.47509 fe 1.01950 fe
2010-05-10 Mon 1.29691 fe 92.700 fe 1.50807 __ 1.50080 fe 1.02460 fe
2010-05-07 Fri 1.27461 fe 91.800 fe 1.53446 __ 1.47200 fe 1.04309 fe
2010-05-06 Thu 1.27270 fe 93.850 fe 1.53675 __ 1.50700 fe 1.04370 fe
2010-05-05 Wed 1.29240 fe na fe 1.51333 __ 1.51541 fe 1.02660 fe
2010-05-04 Tue 1.30890 fe na fe 1.49426 __ 1.51870 fe 1.02160 fe
2010-05-03 Mon 1.32380 fe na fe 1.47743 __ na fe 1.01340 fe
2010-04-30 Fri 1.33150 fe 94.060 fe 1.46889 __ 1.53281 fe 1.01160 fe
2010-04-29 Thu 1.32560 fe na fe 1.47543 __ 1.52340 fe 1.00540 fe
2010-04-28 Wed 1.32450 fe 93.150 fe 1.47666 __ 1.51880 fe 1.01280 fe
2010-04-27 Tue 1.32900 fe 93.810 fe 1.47165 __ 1.53430 fe 1.01730 fe
2010-04-26 Mon 1.33210 fe 94.230 fe 1.46823 __ 1.54401 fe 1.00090 fe
2010-04-23 Fri 1.33109 fe 93.400 fe 1.46934 __ 1.53660 fe 1.00270 fe
2010-04-22 Thu 1.33391 fe 92.850 fe 1.46624 __ 1.54010 fe 1.00130 fe
2010-04-21 Wed 1.33730 fe 93.180 fe 1.46252 __ 1.53830 fe 0.99841 fe
2010-04-20 Tue 1.34860 fe 92.600 fe 1.45027 __ 1.54069 fe 0.99860 fe
2010-04-19 Mon 1.34321 fe 92.090 fe 1.45609 __ 1.52301 fe 1.02010 fe
2010-04-16 Fri 1.35349 fe 92.710 fe 1.44503 __ 1.54589 fe 1.01480 fe
2010-04-15 Thu 1.35440 fe 93.400 fe 1.44406 __ 1.54120 fe 1.00140 fe
2010-04-14 Wed 1.36150 fe 93.240 fe 1.43653 __ 1.54200 fe 0.99610 fe
2010-04-13 Tue 1.35830 fe 92.770 fe 1.43991 __ 1.54220 fe 1.00280 fe
2010-04-12 Mon 1.35849 fe 93.151 fe 1.43971 __ 1.54230 fe 1.00150 fe
2010-04-09 Fri 1.33840 fe 93.550 fe 1.46132 __ 1.53590 fe 1.00550 fe
2010-04-08 Thu 1.32960 fe 93.370 fe 1.47099 __ 1.52219 fe 1.00200 fe
2010-04-07 Wed 1.33400 fe 93.750 fe 1.46614 __ 1.51550 fe 1.00300 fe
2010-04-06 Tue 1.33960 fe 94.060 fe 1.46001 __ 1.51770 fe 1.00010 fe
2010-04-05 Mon na fe 94.400 fe na __ na fe na fe
2010-04-02 Fri na fe 93.750 fe na __ na fe na fe
2010-04-01 Thu 1.34680 fe 93.400 fe 1.45220 __ 1.52321 fe 1.00750 fe
2010-03-31 Wed 1.34791 fe 93.250 fe 1.45102 __ 1.51500 fe 1.01560 fe
2010-03-30 Tue 1.34820 fe 92.180 fe 1.45070 __ 1.50850 fe 1.01880 fe
2010-03-29 Mon 1.34710 fe 92.650 fe 1.45189 __ 1.49709 fe 1.02030 fe
2010-03-26 Fri 1.33530 fe 92.500 fe 1.46471 __ 1.48689 fe 1.02850 fe
2010-03-25 Thu 1.33560 fe 91.820 fe 1.46438 __ 1.49411 fe 1.01880 fe
2010-03-24 Wed 1.33380 fe 90.450 fe 1.46636 __ 1.49580 fe 1.02671 fe
2010-03-23 Tue 1.35190 fe 90.300 fe 1.44673 __ 1.49910 fe 1.01780 fe
2010-03-22 Mon 1.34710 fe na fe 1.45189 __ 1.49820 fe 1.01930 fe
2010-03-19 Fri 1.35481 fe 90.460 fe 1.44362 __ 1.51551 fe 1.01549 fe
2010-03-18 Thu 1.36599 fe 90.170 fe 1.43180 __ 1.52729 fe 1.01390 fe
2010-03-17 Wed 1.37559 fe 90.430 fe 1.42181 __ 1.53330 fe 1.01130 fe
2010-03-16 Tue 1.37231 fe 90.250 fe 1.42521 __ 1.51370 fe 1.01480 fe
2010-03-15 Mon 1.36520 fe 90.450 fe 1.43263 __ 1.50430 fe 1.02160 fe
2010-03-12 Fri 1.37530 fe 90.460 fe 1.42211 __ 1.51880 fe 1.01870 fe
2010-03-11 Thu 1.36740 fe 90.600 fe 1.43033 __ 1.50520 fe 1.02620 fe
2010-03-10 Wed 1.36580 fe 90.620 fe 1.43200 __ 1.49770 fe 1.02410 fe
2010-03-09 Tue 1.35860 fe 89.890 fe 1.43959 __ 1.50030 fe 1.02490 fe
2010-03-08 Mon 1.36130 fe 90.300 fe 1.43674 __ 1.50600 fe 1.02860 fe
2010-03-05 Fri 1.36080 fe 90.320 fe 1.43727 __ 1.51150 fe 1.02840 fe
2010-03-04 Thu 1.35710 fe 89.020 fe 1.44118 __ 1.50310 fe 1.03070 fe
2010-03-03 Wed 1.37310 fe 88.430 fe 1.42439 __ 1.51240 fe 1.02860 fe
2010-03-02 Tue 1.35640 fe 88.950 fe 1.44193 __ 1.49400 fe 1.03250 fe
2010-03-01 Mon 1.35160 fe 89.280 fe 1.44705 __ 1.49740 fe 1.04210 fe
2010-02-26 Fri 1.35700 fe 89.250 fe 1.44129 __ 1.52229 fe 1.05260 fe
2010-02-25 Thu 1.34890 fe 89.650 fe 1.44994 __ 1.53061 fe 1.06750 fe
2010-02-24 Wed 1.35471 fe 90.230 fe 1.44373 __ 1.54490 fe 1.05500 fe
2010-02-23 Tue 1.35770 fe 91.100 fe 1.44055 __ 1.54070 fe 1.05170 fe
2010-02-22 Mon 1.36260 fe 91.640 fe 1.43537 __ 1.54719 fe 1.04280 fe
2010-02-19 Fri 1.35190 fe 91.900 fe 1.44673 __ 1.53839 fe 1.04200 fe
2010-02-18 Thu 1.35670 fe 91.080 fe 1.44161 __ 1.55941 fe 1.04520 fe
2010-02-17 Wed 1.37260 fe 90.320 fe 1.42491 __ 1.57670 fe 1.04550 fe
2010-02-16 Tue 1.36490 fe 89.800 fe 1.43295 __ 1.56979 fe 1.04260 fe
2010-02-15 Mon 1.36070 __ 90.170 __ 1.43737 __ 1.57051 __ 1.04800 __
2010-02-12 Fri 1.35720 fe 89.680 fe 1.44108 __ 1.56151 fe 1.05310 fe
2010-02-11 Thu 1.37180 fe na fe 1.42574 __ 1.56329 fe 1.05230 fe
2010-02-10 Wed 1.37400 fe 89.800 fe 1.42345 __ 1.56581 fe 1.06710 fe
2010-02-09 Tue 1.37600 fe 89.380 fe 1.42139 __ 1.55790 fe 1.06900 fe
2010-02-08 Mon 1.36750 fe 89.400 fe 1.43023 __ 1.55699 fe 1.06921 fe
2010-02-05 Fri 1.36911 fe 89.670 fe 1.42854 __ 1.57211 fe 1.07250 fe
2010-02-04 Thu 1.38471 fe 90.899 fe 1.41245 __ 1.58181 fe 1.07340 fe
2010-02-03 Wed 1.39839 fe 90.400 fe 1.39863 __ 1.59800 fe 1.06090 fe
2010-02-02 Tue 1.39370 fe 90.820 fe 1.40334 __ 1.59401 fe 1.06070 fe
2010-02-01 Mon 1.39131 fe 90.200 fe 1.40575 __ 1.58791 fe 1.06529 fe
2010-01-29 Fri 1.39660 fe 89.850 fe 1.40042 __ 1.61379 fe 1.06501 fe
2010-01-28 Thu 1.39990 fe 90.310 fe 1.39712 __ 1.62440 fe 1.06430 fe
2010-01-27 Wed 1.40720 fe 89.199 fe 1.38988 __ 1.62261 fe 1.06570 fe
2010-01-26 Tue 1.40849 fe 90.400 fe 1.38860 __ 1.61170 fe 1.06060 fe
2010-01-25 Mon 1.41510 fe 90.090 fe 1.38211 __ 1.61481 fe 1.05820 fe
2010-01-22 Fri 1.41350 fe 89.950 fe 1.38368 __ 1.61770 fe 1.05640 fe
2010-01-21 Thu 1.40640 fe 91.550 fe 1.39067 __ 1.61530 fe 1.04870 fe
2010-01-20 Wed 1.41321 fe 91.150 fe 1.38397 __ 1.62750 fe 1.04780 fe
2010-01-19 Tue 1.42790 fe 90.500 fe 1.36973 __ 1.63379 fe 1.03280 fe
2010-01-18 Mon 1.43690 __ 90.900 __ 1.36115 __ 1.63370 __ 1.02510 __
2010-01-15 Fri 1.43740 fe 91.100 fe 1.36067 __ 1.62881 fe 1.02870 fe
2010-01-14 Thu 1.44861 fe 91.750 fe 1.35014 __ 1.62700 fe 1.02610 fe
2010-01-13 Wed 1.45631 fe 91.120 fe 1.34301 __ 1.62771 fe 1.03220 fe
2010-01-12 Tue 1.44809 fe 92.250 fe 1.35062 __ 1.61410 fe 1.03750 fe
2010-01-11 Mon 1.45280 fe na fe 1.34625 __ 1.61760 fe 1.03170 fe
2010-01-08 Fri 1.42730 fe 93.300 fe 1.37030 __ 1.60070 fe 1.03440 fe
2010-01-07 Thu 1.43040 fe 92.200 fe 1.36733 __ 1.59119 fe 1.03510 fe
2010-01-06 Wed 1.43500 fe 91.600 fe 1.36295 __ 1.59839 fe 1.03340 fe
2010-01-05 Tue 1.44420 fe 91.750 fe 1.35426 __ 1.60141 fe 1.03720 fe
2010-01-04 Mon 1.43891 fe 93.050 fe 1.35925 __ 1.62230 fe 1.03780 fe
2009-12-31 Thu 1.44060 fe na fe 1.35765 __ 1.61950 fe 1.04660 fe
2009-12-30 Wed 1.43381 fe 92.060 fe 1.36408 __ 1.58520 fe 1.05250 fe
2009-12-29 Tue 1.44331 fe 91.730 fe 1.35511 __ 1.60000 fe 1.04050 fe
2009-12-28 Mon 1.44050 fe 91.550 fe 1.35774 __ na fe na fe
2009-12-24 Thu 1.43980 fe 91.670 fe 1.35840 __ 1.60001 fe 1.04880 fe
2009-12-23 Wed 1.42760 fe na fe 1.37002 __ 1.59510 fe 1.04760 fe
2009-12-22 Tue 1.42790 fe 91.370 fe 1.36973 __ 1.60209 fe 1.05560 fe
2009-12-21 Mon 1.43681 fe 90.400 fe 1.36123 __ 1.61231 fe 1.05940 fe
2009-12-18 Fri 1.43370 fe 89.650 fe 1.36419 __ 1.61961 fe 1.06780 fe
2009-12-17 Thu 1.43429 fe 90.100 fe 1.36362 __ 1.61329 fe 1.07130 fe
2009-12-16 Wed 1.45600 fe 89.600 fe 1.34329 __ 1.63621 fe 1.05800 fe
2009-12-15 Tue 1.45410 fe 88.699 fe 1.34505 __ 1.62311 fe 1.06200 fe
2009-12-14 Mon 1.46471 fe 88.500 fe 1.33530 __ 1.62291 fe 1.05930 fe
2009-12-11 Fri 1.47571 fe 88.730 fe 1.32535 __ 1.62870 fe 1.05850 fe
2009-12-10 Thu 1.47300 fe 87.850 fe 1.32779 __ 1.63060 fe 1.05190 fe
2009-12-09 Wed 1.47680 fe 88.400 fe 1.32437 __ 1.63140 fe 1.05520 fe
2009-12-08 Tue 1.47740 fe 89.000 fe 1.32383 __ 1.62900 fe 1.06040 fe
2009-12-07 Mon 1.47869 fe 90.000 fe 1.32268 __ 1.63430 fe 1.05110 fe
2009-12-04 Fri 1.50681 fe 88.200 fe 1.29800 __ 1.66471 fe 1.05170 fe
2009-12-03 Thu 1.51200 fe 87.700 fe 1.29354 __ 1.66400 fe 1.05420 fe
2009-12-02 Wed 1.50899 fe 87.000 fe 1.29612 __ 1.66820 fe 1.04680 fe
2009-12-01 Tue 1.50741 fe 86.900 fe 1.29748 __ 1.65641 fe 1.04320 fe
2009-11-30 Mon 1.50230 fe 86.750 fe 1.30189 __ 1.64730 fe 1.05740 fe
2009-11-27 Fri 1.49180 fe 86.000 fe 1.31105 __ 1.63740 fe 1.06240 fe
2009-11-26 Thu 1.50709 __ 87.350 __ 1.29775 __ 1.65491 __ 1.05950 __
2009-11-25 Wed 1.50830 fe 88.350 fe 1.29671 __ 1.67080 fe 1.05010 fe
2009-11-24 Tue 1.49691 fe 88.880 fe 1.30658 __ 1.65380 fe 1.06080 fe
2009-11-23 Mon 1.49680 fe na fe 1.30668 __ 1.66090 fe 1.05510 fe
2009-11-20 Fri 1.48151 fe 88.900 fe 1.32016 __ 1.65010 fe 1.06960 fe
2009-11-19 Thu 1.48630 fe 89.310 fe 1.31590 __ 1.66281 fe 1.06380 fe
2009-11-18 Wed 1.49571 fe 89.250 fe 1.30763 __ 1.68040 fe 1.05000 fe
2009-11-17 Tue 1.48751 fe 89.050 fe 1.31484 __ 1.67811 fe 1.05920 fe
2009-11-16 Mon 1.49651 fe 89.570 fe 1.30693 __ 1.66981 fe 1.04600 fe
2009-11-13 Fri 1.48680 fe 90.230 fe 1.31547 __ 1.67020 fe 1.05080 fe
2009-11-12 Thu 1.49220 fe 89.950 fe 1.31070 __ 1.65700 fe 1.05190 fe
2009-11-11 Wed 1.50371 __ 89.600 __ 1.30067 __ 1.66641 __ na __
2009-11-10 Tue 1.49660 fe 89.960 fe 1.30685 __ 1.66720 fe 1.05180 fe
2009-11-09 Mon 1.49840 fe 90.120 fe 1.30528 __ 1.67961 fe 1.05659 fe
2009-11-06 Fri 1.48620 fe 90.699 fe 1.31600 __ 1.66071 fe 1.07200 fe
2009-11-05 Thu 1.48669 fe 90.470 fe 1.31556 __ 1.65040 fe 1.06510 fe
2009-11-04 Wed 1.47610 fe 90.180 fe 1.32500 __ 1.65190 fe 1.06470 fe
2009-11-03 Tue 1.46580 fe na fe 1.33431 __ 1.62789 fe 1.07040 fe
2009-11-02 Mon 1.47720 fe 90.000 fe 1.32401 __ 1.63610 fe 1.07430 fe
2009-10-30 Fri 1.48000 fe 91.380 fe 1.32151 __ 1.65201 fe 1.07740 fe
2009-10-29 Thu 1.47880 fe 90.300 fe 1.32258 __ 1.64620 fe 1.07050 fe
2009-10-28 Wed 1.47850 fe 91.150 fe 1.32284 __ 1.63100 fe 1.07560 fe
2009-10-27 Tue 1.48740 fe 92.070 fe 1.31493 __ 1.63940 fe 1.06480 fe
2009-10-26 Mon 1.50190 fe 91.870 fe 1.30224 __ 1.63250 fe 1.06160 fe
2009-10-23 Fri 1.50200 fe 91.650 fe 1.30215 __ 1.64090 fe 1.05080 fe
2009-10-22 Thu 1.50000 fe 91.150 fe 1.30389 __ 1.65380 fe 1.04850 fe
2009-10-21 Wed 1.49211 fe 90.810 fe 1.31078 __ 1.65700 fe 1.04120 fe
2009-10-20 Tue 1.49710 fe 90.400 fe 1.30641 __ 1.64110 fe 1.05000 fe
2009-10-19 Mon 1.49181 fe 90.900 fe 1.31105 __ 1.62870 fe 1.03080 fe
2009-10-16 Fri 1.48689 fe 90.900 fe 1.31538 __ 1.62840 fe 1.03890 fe
2009-10-15 Thu 1.48640 fe 89.401 fe 1.31582 __ 1.62699 fe 1.03030 fe
2009-10-14 Wed 1.48810 fe 89.300 fe 1.31432 __ 1.59960 fe 1.02920 fe
2009-10-13 Tue 1.48640 fe 90.020 fe 1.31582 __ 1.58080 fe 1.02980 fe
2009-10-12 Mon 1.47650 __ na __ 1.32464 __ 1.57989 __ na __
2009-10-09 Fri 1.47501 fe 89.200 fe 1.32598 __ 1.59831 fe 1.04240 fe
2009-10-08 Thu 1.47631 fe 88.450 fe 1.32481 __ 1.60791 fe 1.05350 fe
2009-10-07 Wed 1.46941 fe 88.900 fe 1.33103 __ 1.58851 fe 1.06189 fe
2009-10-06 Tue 1.47221 fe 89.100 fe 1.32850 __ 1.59169 fe 1.05710 fe
2009-10-05 Mon 1.46160 fe 89.800 fe 1.33814 __ 1.59440 fe 1.07570 fe
2009-10-02 Fri 1.45371 fe 89.500 fe 1.34541 __ 1.58471 fe 1.08450 fe
2009-10-01 Thu 1.45389 fe 89.820 fe 1.34524 __ 1.59770 fe 1.07741 fe
2009-09-30 Wed 1.46430 fe 89.770 fe 1.33568 __ 1.61129 fe 1.07220 fe
2009-09-29 Tue 1.45490 fe 90.100 fe 1.34431 __ 1.59651 fe 1.08710 fe
2009-09-28 Mon 1.46500 fe 88.900 fe 1.33504 __ 1.58449 fe 1.08610 fe
2009-09-25 Fri 1.46701 fe 90.700 fe 1.33321 __ 1.60140 fe 1.09150 fe
2009-09-24 Thu 1.47680 fe 91.280 fe 1.32437 __ 1.61949 fe 1.08690 fe
2009-09-23 Wed 1.47830 fe na fe 1.32302 __ 1.64370 fe na fe
2009-09-22 Tue 1.47799 fe na fe 1.32331 __ 1.63390 fe 1.06830 fe
2009-09-21 Mon 1.46580 fe na fe 1.33431 __ 1.61941 fe 1.07770 fe
2009-09-18 Fri 1.47049 fe 91.200 fe 1.33005 __ 1.63660 fe 1.07240 fe
2009-09-17 Thu 1.47120 fe 91.150 fe 1.32941 __ 1.65380 fe 1.06130 fe
2009-09-16 Wed 1.46711 fe 90.970 fe 1.33312 __ 1.65159 fe 1.06630 fe
2009-09-15 Tue 1.46110 fe 91.030 fe 1.33860 __ 1.64881 fe 1.07630 fe
2009-09-14 Mon 1.45610 fe 90.400 fe 1.34319 __ 1.65311 fe 1.08570 fe
2009-09-11 Fri 1.45941 fe 91.400 fe 1.34016 __ 1.66961 fe 1.07460 fe
2009-09-10 Thu 1.45450 fe 92.200 fe 1.34468 __ 1.65380 fe 1.08120 fe
2009-09-09 Wed 1.45220 fe 92.370 fe 1.34680 __ 1.65030 fe 1.07870 fe
2009-09-08 Tue 1.44730 fe 92.900 fe 1.35136 __ 1.65540 fe 1.07640 fe
2009-09-07 Mon 1.43300 __ 93.150 __ 1.36486 __ 1.64360 __ na __
2009-09-04 Fri 1.42619 fe 92.630 fe 1.37137 __ 1.63669 fe 1.08890 fe
2009-09-03 Thu 1.43350 fe 92.250 fe 1.36438 __ 1.63841 fe 1.10340 fe
2009-09-02 Wed 1.42200 fe 92.870 fe 1.37541 __ 1.62270 fe 1.10650 fe
2009-09-01 Tue 1.43139 fe 93.100 fe 1.36638 __ 1.62070 fe 1.10310 fe
2009-08-31 Mon 1.42719 fe 92.700 fe 1.37040 __ na fe 1.09670 fe
2009-08-28 Fri 1.43640 fe 93.750 fe 1.36162 __ 1.63250 fe 1.08790 fe
2009-08-27 Thu 1.42680 fe 93.900 fe 1.37078 __ 1.61800 fe 1.09600 fe
2009-08-26 Wed 1.42700 fe 94.000 fe 1.37059 __ 1.62799 fe 1.09910 fe
2009-08-25 Tue 1.43240 fe 94.000 fe 1.36542 __ 1.63599 fe 1.07820 fe
2009-08-24 Mon 1.43230 fe 94.650 fe 1.36552 __ 1.64970 fe 1.07420 fe
2009-08-21 Fri 1.43299 fe 93.900 fe 1.36486 __ 1.65749 fe 1.07990 fe
2009-08-20 Thu 1.42430 fe 94.380 fe 1.37319 __ 1.64730 fe 1.09020 fe
2009-08-19 Wed 1.41121 fe 94.600 fe 1.38593 __ 1.63940 fe 1.09690 fe
2009-08-18 Tue 1.41010 fe 94.750 fe 1.38701 __ 1.64650 fe 1.10360 fe
2009-08-17 Mon 1.40720 fe 94.600 fe 1.38988 __ 1.62800 fe 1.10790 fe
2009-08-14 Fri 1.42940 fe 95.300 fe 1.36829 __ 1.65489 fe 1.09710 fe
2009-08-13 Thu 1.42930 fe 96.100 fe 1.36838 __ 1.66240 fe 1.08520 fe
2009-08-12 Wed 1.41701 fe 95.520 fe 1.38026 __ 1.64581 fe 1.08750 fe
2009-08-11 Tue 1.41660 fe 96.700 fe 1.38065 __ 1.64690 fe 1.09881 fe
2009-08-10 Mon 1.42020 fe 97.250 fe 1.37715 __ 1.66300 fe 1.08480 fe
2009-08-07 Fri 1.43570 fe 95.400 fe 1.36228 __ 1.67429 fe 1.08370 fe
2009-08-06 Thu 1.43701 fe 95.150 fe 1.36104 __ 1.69720 fe 1.07590 fe
2009-08-05 Wed 1.44100 fe 95.000 fe 1.35727 __ 1.69909 fe 1.07200 fe
2009-08-04 Tue 1.43840 fe 95.220 fe 1.35973 __ 1.69289 fe 1.06860 fe
2009-08-03 Mon 1.43031 fe 94.730 fe 1.36742 __ 1.68390 fe na fe
2009-07-31 Fri 1.41380 fe 95.330 fe 1.38338 __ 1.65660 fe 1.07900 fe
2009-07-30 Thu 1.40530 fe 95.000 fe 1.39175 __ 1.64890 fe 1.08150 fe
2009-07-29 Wed 1.41040 fe 94.200 fe 1.38672 __ 1.63810 fe 1.08890 fe
2009-07-28 Tue 1.42289 fe 95.071 fe 1.37455 __ 1.65049 fe 1.08800 fe
2009-07-27 Mon 1.42690 fe 94.850 fe 1.37068 __ 1.64611 fe 1.08350 fe
2009-07-24 Fri 1.42270 fe 94.700 fe 1.37473 __ 1.64680 fe 1.08420 fe
2009-07-23 Thu 1.42290 fe 94.200 fe 1.37454 __ 1.64859 fe 1.08671 fe
2009-07-22 Wed 1.41910 fe 93.500 fe 1.37822 __ 1.63980 fe 1.09810 fe
2009-07-21 Tue 1.42231 fe 94.000 fe 1.37511 __ 1.64040 fe 1.10780 fe
2009-07-20 Mon 1.42170 fe na fe 1.37569 __ 1.65181 fe 1.10671 fe
2009-07-17 Fri 1.40900 fe 93.650 fe 1.38810 __ 1.62801 fe 1.11680 fe
2009-07-16 Thu 1.41300 fe 94.320 fe 1.38417 __ 1.64290 fe 1.11710 fe
2009-07-15 Wed 1.40890 fe 93.560 fe 1.38819 __ 1.63910 fe 1.11940 fe
2009-07-14 Tue 1.39910 fe 93.051 fe 1.39792 __ 1.63060 fe 1.13680 fe
2009-07-13 Mon 1.39750 fe 92.600 fe 1.39952 __ 1.60939 fe na fe
2009-07-10 Fri 1.39010 fe 93.080 fe 1.40697 __ 1.61951 fe 1.16500 fe
2009-07-09 Thu 1.39899 fe 93.250 fe 1.39803 __ 1.61799 fe 1.16220 fe
2009-07-08 Wed 1.39010 fe 94.600 fe 1.40697 __ 1.60600 fe 1.16550 fe
2009-07-07 Tue 1.40190 fe 95.320 fe 1.39513 __ 1.62130 fe 1.16310 fe
2009-07-06 Mon 1.38970 fe 95.450 fe 1.40737 __ 1.61160 fe 1.16120 fe
2009-07-03 Fri 1.40089 fe 95.800 fe 1.39613 __ 1.63119 fe 1.16210 fe
2009-07-02 Thu 1.40490 fe 96.580 fe 1.39215 __ 1.63700 fe 1.16040 fe
2009-07-01 Wed 1.40961 fe 96.800 fe 1.38750 __ 1.64350 fe na fe
2009-06-30 Tue 1.41341 fe 95.950 fe 1.38377 __ 1.65600 fe 1.16250 fe
2009-06-29 Mon 1.40579 fe 95.350 fe 1.39126 __ 1.65460 fe 1.15830 fe
2009-06-26 Fri 1.40960 fe 95.760 fe 1.38751 __ 1.64700 fe 1.15310 fe
2009-06-25 Thu 1.39400 fe 96.200 fe 1.40303 __ 1.62599 fe 1.15800 fe
2009-06-24 Wed 1.40290 fe 95.410 fe 1.39414 __ 1.65739 fe 1.14610 fe
2009-06-23 Tue 1.39780 fe 95.200 fe 1.39922 __ 1.62920 fe 1.15600 fe
2009-06-22 Mon 1.38580 fe 96.000 fe 1.41134 __ 1.64369 fe 1.15470 fe
2009-06-19 Fri 1.39320 fe 96.600 fe 1.40384 __ 1.64360 fe na fe
2009-06-18 Thu 1.39200 fe 95.750 fe 1.40505 __ 1.62300 fe 1.12730 fe
2009-06-17 Wed 1.38400 fe 96.450 fe 1.41318 __ 1.62340 fe 1.13710 fe
2009-06-16 Tue 1.38899 fe 96.850 fe 1.40809 __ 1.64140 fe 1.13270 fe
2009-06-15 Mon 1.38501 fe 98.220 fe 1.41214 __ 1.63351 fe 1.13410 fe
2009-06-12 Fri 1.40041 fe 97.750 fe 1.39662 __ 1.64690 fe 1.11770 fe
2009-06-11 Thu 1.39690 fe 98.020 fe 1.40012 __ 1.64411 fe 1.09820 fe
2009-06-10 Wed 1.41019 fe 97.600 fe 1.38693 __ 1.63599 fe 1.11010 fe
2009-06-09 Tue 1.39590 fe 98.100 fe 1.40113 __ 1.61000 fe 1.10410 fe
2009-06-08 Mon 1.38659 fe 98.420 fe 1.41053 __ 1.58481 fe 1.12300 fe
2009-06-05 Fri 1.41770 fe 96.750 fe 1.37958 __ 1.60940 fe na fe
2009-06-04 Thu 1.40951 fe 96.150 fe 1.38760 __ 1.63829 fe 1.09990 fe
2009-06-03 Wed 1.42070 fe 95.650 fe 1.37667 __ 1.65551 fe 1.09760 fe
2009-06-02 Tue 1.42379 fe 96.300 fe 1.37368 __ 1.64519 fe 1.08270 fe
2009-06-01 Mon 1.42199 fe 94.900 fe 1.37541 __ 1.63840 fe 1.08720 fe
2009-05-29 Fri 1.40981 fe 96.500 fe 1.38731 __ 1.61530 fe 1.09610 fe
2009-05-28 Thu 1.38560 fe 95.930 fe 1.41154 __ 1.59611 fe 1.11240 fe
2009-05-27 Wed 1.39011 fe 95.400 fe 1.40697 __ 1.60210 fe 1.11200 fe
2009-05-26 Tue 1.39080 fe 94.700 fe 1.40626 __ 1.58159 fe 1.11990 fe
2009-05-25 Mon 1.40100 __ 94.501 __ 1.39603 __ na __ 1.12580 __
2009-05-22 Fri 1.39720 fe 94.150 fe 1.39982 __ 1.58890 fe 1.12330 fe
2009-05-21 Thu 1.37710 fe 94.500 fe 1.42026 __ 1.56580 fe 1.14140 fe
2009-05-20 Wed 1.36901 fe 95.920 fe 1.42865 __ 1.54940 fe 1.14340 fe
2009-05-19 Tue 1.36120 fe 96.400 fe 1.43685 __ 1.54970 fe 1.15690 fe
2009-05-18 Mon 1.34940 fe 94.850 fe 1.44940 __ 1.52401 fe na fe
2009-05-15 Fri 1.35180 fe 96.030 fe 1.44684 __ 1.51719 fe 1.17560 fe
2009-05-14 Thu 1.35630 fe 95.500 fe 1.44203 __ 1.50740 fe 1.17269 fe
2009-05-13 Wed 1.36231 fe 96.200 fe 1.43567 __ 1.51711 fe 1.16830 fe
2009-05-12 Tue 1.36830 fe 97.301 fe 1.42939 __ 1.52819 fe 1.16760 fe
2009-05-11 Mon 1.35739 fe 98.500 fe 1.44087 __ 1.51090 fe 1.15910 fe
2009-05-08 Fri 1.34250 fe 99.300 fe 1.45686 __ 1.50420 fe 1.15810 fe
2009-05-07 Thu 1.33631 fe 98.700 fe 1.46361 __ 1.51510 fe 1.17140 fe
2009-05-06 Wed 1.33219 fe na fe 1.46813 __ 1.50920 fe 1.17310 fe
2009-05-05 Tue 1.34030 fe na fe 1.45925 __ 1.50870 fe 1.17600 fe
2009-05-04 Mon 1.32229 fe na fe 1.47912 __ na fe 1.17810 fe
2009-05-01 Fri na fe 99.100 fe na __ 1.49299 fe 1.18720 fe
2009-04-30 Thu 1.32750 fe 97.600 fe 1.47332 __ 1.48240 fe 1.19400 fe
2009-04-29 Wed 1.32661 fe na fe 1.47431 __ 1.47740 fe 1.20079 fe
2009-04-28 Tue 1.29920 fe 96.000 fe 1.50541 __ 1.45769 fe 1.22380 fe
2009-04-27 Mon 1.31250 fe 96.700 fe 1.49016 __ 1.45750 fe 1.21070 fe
2009-04-24 Fri 1.32320 fe 97.800 fe 1.47810 __ 1.46161 fe 1.20930 fe
2009-04-23 Thu 1.30500 fe 97.820 fe 1.49872 __ 1.45300 fe 1.22900 fe
2009-04-22 Wed 1.29471 fe 98.200 fe 1.51064 __ 1.46310 fe 1.23600 fe
2009-04-21 Tue 1.29321 fe 98.050 fe 1.51239 __ 1.45370 fe 1.23580 fe
2009-04-20 Mon 1.29660 fe 98.850 fe 1.50843 __ 1.45749 fe 1.23431 fe
2009-04-17 Fri 1.30581 fe 99.699 fe 1.49780 __ 1.47981 fe 1.21460 fe
2009-04-16 Thu 1.31960 fe 99.450 fe 1.48214 __ 1.48460 fe 1.20620 fe
2009-04-15 Wed 1.31730 fe 98.800 fe 1.48473 __ 1.50161 fe 1.20380 fe
2009-04-14 Tue 1.32760 fe 99.850 fe 1.47320 __ 1.49040 fe 1.20920 fe
2009-04-13 Mon na fe 100.40 fe na __ na fe 1.22120 fe
2009-04-10 Fri na fe 100.65 fe na __ na fe na fe
2009-04-09 Thu 1.32730 fe 99.800 fe 1.47355 __ 1.46730 fe 1.22740 fe
2009-04-08 Wed 1.32310 fe 100.40 fe 1.47822 __ 1.47100 fe 1.23540 fe
2009-04-07 Tue 1.32550 fe 100.60 fe 1.47555 __ 1.46200 fe 1.23410 fe
2009-04-06 Mon 1.34959 fe 100.80 fe 1.44920 __ 1.49100 fe na fe
2009-04-03 Fri 1.34250 fe 100.000 fe 1.45685 __ 1.47459 fe 1.23370 fe
2009-04-02 Thu 1.33920 fe 98.750 fe 1.46045 __ 1.46770 fe 1.23840 fe
2009-04-01 Wed 1.32460 fe 98.850 fe 1.47654 __ 1.43969 fe 1.26430 fe
2009-03-31 Tue 1.33080 fe 98.100 fe 1.46967 __ 1.43400 fe 1.26020 fe
2009-03-30 Mon 1.31930 fe 98.150 fe 1.48248 __ 1.41649 fe 1.25900 fe
2009-03-27 Fri 1.32950 fe 98.500 fe 1.47110 __ 1.42880 fe 1.23920 fe
2009-03-26 Thu 1.36070 fe 97.770 fe 1.43737 __ 1.45690 fe 1.23300 fe
2009-03-25 Wed 1.34940 fe 97.800 fe 1.44940 __ 1.45690 fe 1.22450 fe
2009-03-24 Tue 1.35070 fe 97.850 fe 1.44801 __ 1.47300 fe 1.22620 fe
2009-03-23 Mon 1.35580 fe 96.200 fe 1.44257 __ 1.46141 fe 1.23230 fe
2009-03-20 Fri 1.35491 fe na fe 1.44352 __ 1.44120 fe 1.23710 fe
2009-03-19 Thu 1.36710 fe 95.400 fe 1.43064 __ 1.44601 fe 1.23250 fe
2009-03-18 Wed 1.31300 fe 98.500 fe 1.48959 __ 1.38770 fe 1.27200 fe
2009-03-17 Tue 1.29420 fe 98.450 fe 1.51123 __ 1.40270 fe 1.27180 fe
2009-03-16 Mon 1.30420 fe 98.200 fe 1.49964 __ 1.41790 fe 1.27240 fe
2009-03-13 Fri 1.29050 fe 97.600 fe 1.51556 __ 1.40320 fe 1.27490 fe
2009-03-12 Thu 1.27820 fe 96.300 fe 1.53015 __ 1.38000 fe 1.29050 fe
2009-03-11 Wed 1.27860 fe 98.580 fe 1.52967 __ 1.38170 fe 1.28070 fe
2009-03-10 Tue 1.27829 fe 98.901 fe 1.53003 __ 1.38480 fe 1.27970 fe
2009-03-09 Mon 1.25650 fe 98.200 fe 1.55658 __ 1.38640 fe 1.30000 fe
2009-03-06 Fri 1.26580 fe 98.150 fe 1.54513 __ 1.42350 fe 1.28630 fe
2009-03-05 Thu 1.25549 fe 99.251 fe 1.55782 __ 1.41049 fe 1.28771 fe
2009-03-04 Wed 1.25551 fe 98.470 fe 1.55780 __ 1.40850 fe 1.27650 fe
2009-03-03 Tue 1.26150 fe 97.450 fe 1.55040 __ 1.40140 fe 1.29380 fe
2009-03-02 Mon 1.25960 fe 97.500 fe 1.55274 __ 1.41230 fe 1.28900 fe
2009-02-27 Fri 1.26440 fe 97.550 fe 1.54685 __ 1.41950 fe 1.27070 fe
2009-02-26 Thu 1.27821 fe 97.800 fe 1.53013 __ 1.42560 fe 1.24560 fe
2009-02-25 Wed 1.27951 fe 96.900 fe 1.52858 __ 1.43720 fe 1.25560 fe
2009-02-24 Tue 1.27631 fe 95.100 fe 1.53242 __ 1.45231 fe 1.24700 fe
2009-02-23 Mon 1.27980 fe 93.000 fe 1.52823 __ 1.46331 fe 1.25120 fe
2009-02-20 Fri 1.25910 fe 94.050 fe 1.55336 __ 1.43170 fe 1.25410 fe
2009-02-19 Thu 1.27050 fe 93.650 fe 1.53942 __ 1.43971 fe 1.25950 fe
2009-02-18 Wed 1.25960 fe 92.270 fe 1.55273 __ 1.42200 fe 1.25960 fe
2009-02-17 Tue 1.26340 fe 92.500 fe 1.54807 __ 1.42421 fe 1.26010 fe
2009-02-16 Mon 1.27650 __ 91.600 __ 1.53218 __ 1.42570 __ 1.24370 __
2009-02-13 Fri 1.28230 fe 91.000 fe 1.52525 __ 1.45170 fe 1.24330 fe
2009-02-12 Thu 1.28330 fe 90.000 fe 1.52406 __ 1.41951 fe 1.24770 fe
2009-02-11 Wed 1.29381 fe na fe 1.51169 __ 1.43530 fe 1.24240 fe
2009-02-10 Tue 1.29670 fe 91.400 fe 1.50831 __ 1.47921 fe 1.23320 fe
2009-02-09 Mon 1.30080 fe 91.550 fe 1.50356 __ 1.49069 fe 1.21920 fe
2009-02-06 Fri 1.27960 fe 90.920 fe 1.52848 __ 1.46589 fe 1.23890 fe
2009-02-05 Thu 1.28289 fe 89.400 fe 1.52455 __ 1.44970 fe 1.23030 fe
2009-02-04 Wed 1.28180 fe 89.400 fe 1.52584 __ 1.43810 fe 1.22660 fe
2009-02-03 Tue 1.28490 fe 89.700 fe 1.52216 __ 1.42450 fe 1.23370 fe
2009-02-02 Mon 1.27600 fe 89.750 fe 1.53279 __ 1.41320 fe 1.24040 fe
2009-01-30 Fri 1.28160 fe 89.600 fe 1.52609 __ 1.43019 fe 1.23640 fe
2009-01-29 Thu 1.31110 fe 90.420 fe 1.49175 __ 1.43280 fe 1.21880 fe
2009-01-28 Wed 1.32600 fe 89.100 fe 1.47498 __ 1.43099 fe 1.20980 fe
2009-01-27 Tue 1.31741 fe 89.450 fe 1.48461 __ 1.40561 fe 1.22990 fe
2009-01-26 Mon 1.29900 fe 88.880 fe 1.50565 __ 1.38620 fe 1.22050 fe
2009-01-23 Fri 1.27950 fe 88.550 fe 1.52859 __ 1.35861 fe 1.24800 fe
2009-01-22 Thu 1.29840 fe 89.150 fe 1.50634 __ 1.37549 fe 1.26300 fe
2009-01-21 Wed 1.29100 fe 89.900 fe 1.51497 __ 1.37601 fe 1.27410 fe
2009-01-20 Tue 1.29300 fe 90.400 fe 1.51263 __ 1.39251 fe 1.26050 fe
2009-01-19 Mon 1.31819 __ 91.030 __ 1.48372 __ 1.46460 __ 1.25210 __
2009-01-16 Fri 1.32700 fe 90.300 fe 1.47387 __ 1.49270 fe 1.25420 fe
2009-01-15 Thu 1.30851 fe 89.199 fe 1.49470 __ 1.46051 fe 1.26250 fe
2009-01-14 Wed 1.31730 fe 89.500 fe 1.48473 __ 1.45350 fe 1.23830 fe
2009-01-13 Tue 1.32619 fe 89.450 fe 1.47477 __ 1.45949 fe 1.22570 fe
2009-01-12 Mon 1.33940 fe na fe 1.46023 __ 1.49620 fe 1.20770 fe
2009-01-09 Fri 1.36840 fe 91.150 fe 1.42928 __ 1.52901 fe 1.19230 fe
2009-01-08 Thu 1.36170 fe 92.800 fe 1.43632 __ 1.50669 fe 1.18880 fe
2009-01-07 Wed 1.35950 fe 93.900 fe 1.43864 __ 1.49410 fe 1.18530 fe
2009-01-06 Tue 1.33320 fe 93.100 fe 1.46702 __ 1.45970 fe 1.18230 fe
2009-01-05 Mon 1.35819 fe 92.000 fe 1.44002 __ 1.45030 fe 1.19140 fe
2009-01-02 Fri 1.38660 fe na fe 1.41052 __ 1.44970 fe 1.21070 fe
2008-12-31 Wed 1.39171 fe na fe 1.40535 __ 1.45780 fe 1.22460 fe
2008-12-30 Tue 1.40980 fe 90.750 fe 1.38731 __ 1.44960 fe 1.22170 fe
2008-12-29 Mon 1.42700 fe 90.549 fe 1.37059 __ 1.46661 fe 1.21670 fe
2008-12-26 Fri na fe 90.400 fe na __ na fe na fe
2008-12-24 Wed 1.40050 fe 90.400 fe 1.39652 __ 1.47620 fe 1.21250 fe
2008-12-23 Tue 1.39780 fe na fe 1.39922 __ 1.47790 fe 1.21660 fe
2008-12-22 Mon 1.39700 fe 89.980 fe 1.40002 __ 1.47971 fe 1.21880 fe
2008-12-19 Fri 1.39400 fe 89.200 fe 1.40304 __ 1.49480 fe 1.22749 fe
2008-12-18 Thu 1.46160 fe 87.500 fe 1.33815 __ 1.55050 fe 1.19650 fe
2008-12-17 Wed 1.40590 fe 89.000 fe 1.39116 __ 1.54360 fe 1.20580 fe
2008-12-16 Tue 1.36900 fe 90.500 fe 1.42866 __ 1.52540 fe 1.22390 fe
2008-12-15 Mon 1.35100 fe 91.000 fe 1.44769 __ 1.49630 fe 1.23519 fe
2008-12-12 Fri 1.33400 fe 89.300 fe 1.46614 __ 1.49351 fe 1.24520 fe
2008-12-11 Thu 1.32150 fe 92.400 fe 1.48001 __ 1.49359 fe 1.21830 fe
2008-12-10 Wed 1.29250 fe 92.600 fe 1.51322 __ 1.48170 fe 1.25570 fe
2008-12-09 Tue 1.28381 fe 92.800 fe 1.52346 __ 1.47610 fe 1.26030 fe
2008-12-08 Mon 1.28540 fe 92.800 fe 1.52157 __ 1.49120 fe 1.25720 fe
2008-12-05 Fri 1.26649 fe 92.500 fe 1.54429 __ 1.46760 fe 1.29691 fe
2008-12-04 Thu 1.26199 fe 93.000 fe 1.54980 __ 1.45699 fe 1.25401 fe
2008-12-03 Wed 1.26230 fe 93.250 fe 1.54941 __ 1.47410 fe 1.25730 fe
2008-12-02 Tue 1.26970 fe 93.200 fe 1.54039 __ 1.48021 fe 1.24210 fe
2008-12-01 Mon 1.26080 fe 95.300 fe 1.55127 __ 1.50460 fe 1.23771 fe
2008-11-28 Fri 1.27271 fe 95.250 fe 1.53675 __ 1.53361 fe 1.23720 fe
2008-11-27 Thu 1.29000 __ 95.100 __ 1.51615 __ 1.54351 __ 1.23290 __
2008-11-26 Wed 1.29351 fe 95.000 fe 1.51204 __ 1.53341 fe 1.23420 fe
2008-11-25 Tue 1.28110 fe 96.650 fe 1.52668 __ 1.51060 fe na fe
2008-11-24 Mon 1.27731 fe 94.200 fe 1.53121 __ 1.49880 fe 1.22500 fe
2008-11-21 Fri 1.26021 fe 94.200 fe 1.55199 __ 1.49870 fe 1.28540 fe
2008-11-20 Thu 1.25421 fe 95.000 fe 1.55942 __ 1.48441 fe 1.28550 fe
2008-11-19 Wed 1.26340 fe 96.500 fe 1.54807 __ 1.50689 fe 1.23700 fe
2008-11-18 Tue 1.26529 fe 96.650 fe 1.54575 __ 1.50250 fe 1.22390 fe
2008-11-17 Mon 1.26600 fe 97.000 fe 1.54489 __ 1.49160 fe 1.22110 fe
2008-11-14 Fri 1.26750 fe 97.100 fe 1.54307 __ 1.48410 fe 1.22470 fe
2008-11-13 Thu 1.25251 fe 95.600 fe 1.56153 __ 1.49081 fe 1.23150 fe
2008-11-12 Wed 1.25301 fe 97.550 fe 1.56091 __ 1.52831 fe 1.22950 fe
2008-11-11 Tue 1.27469 __ 98.001 __ 1.53435 __ 1.55850 __ na __
2008-11-10 Mon 1.28910 fe 99.000 fe 1.51721 __ 1.57880 fe 1.19420 fe
2008-11-07 Fri 1.27560 fe 97.400 fe 1.53326 __ 1.57289 fe 1.18350 fe
2008-11-06 Thu 1.27700 fe 97.900 fe 1.53159 __ 1.58700 fe 1.18180 fe
2008-11-05 Wed 1.28699 fe 99.750 fe 1.51969 __ 1.60379 fe 1.15961 fe
2008-11-04 Tue 1.28200 fe 99.000 fe 1.52561 __ 1.58700 fe 1.14990 fe
2008-11-03 Mon 1.28220 fe na fe 1.52537 __ 1.61951 fe 1.18750 fe
2008-10-31 Fri 1.27570 fe 98.300 fe 1.53314 __ 1.61741 fe 1.21650 fe
2008-10-30 Thu 1.30350 fe 98.500 fe 1.50045 __ 1.64880 fe 1.22210 fe
2008-10-29 Wed 1.27700 fe 97.500 fe 1.53158 __ 1.60650 fe 1.23080 fe
2008-10-28 Tue 1.25260 fe 93.600 fe 1.56142 __ 1.57429 fe 1.29430 fe
2008-10-27 Mon 1.24600 fe 94.000 fe 1.56968 __ 1.53921 fe 1.29300 fe
2008-10-24 Fri 1.25960 fe 95.500 fe 1.55273 __ 1.55450 fe 1.27320 fe
2008-10-23 Thu 1.28100 fe 97.500 fe 1.52681 __ 1.62309 fe 1.25730 fe
2008-10-22 Wed 1.28430 fe 99.650 fe 1.52287 __ 1.63700 fe 1.24990 fe
2008-10-21 Tue 1.31840 fe 101.80 fe 1.48348 __ 1.70159 fe 1.22021 fe
2008-10-20 Mon 1.34241 fe 102.20 fe 1.45696 __ 1.74141 fe 1.19760 fe
2008-10-17 Fri 1.34040 fe 101.60 fe 1.45914 __ 1.72959 fe 1.18231 fe
2008-10-16 Thu 1.35070 fe 100.20 fe 1.44802 __ 1.72100 fe 1.19520 fe
2008-10-15 Wed 1.36249 fe 101.40 fe 1.43548 __ 1.75640 fe 1.18020 fe
2008-10-14 Tue 1.37520 fe 102.80 fe 1.42222 __ 1.75810 fe 1.16020 fe
2008-10-13 Mon 1.36389 __ na __ 1.43401 __ 1.72630 __ na __
2008-10-10 Fri 1.35790 fe 99.000 fe 1.44033 __ 1.69461 fe 1.19070 fe
2008-10-09 Thu 1.36820 fe 100.50 fe 1.42949 __ 1.73051 fe 1.14860 fe
2008-10-08 Wed 1.37311 fe 99.900 fe 1.42438 __ 1.74390 fe 1.12490 fe
2008-10-07 Tue 1.36320 fe 102.95 fe 1.43473 __ 1.74190 fe 1.10580 fe
2008-10-06 Mon 1.36339 fe 103.70 fe 1.43454 __ 1.75720 fe 1.10270 fe
2008-10-03 Fri 1.38340 fe 105.04 fe 1.41379 __ 1.77000 fe 1.08120 fe
2008-10-02 Thu 1.39030 fe 105.80 fe 1.40677 __ 1.76150 fe 1.07690 fe
2008-10-01 Wed 1.40810 fe 105.90 fe 1.38898 __ 1.78170 fe 1.06090 fe
2008-09-30 Tue 1.43030 fe 104.30 fe 1.36743 __ 1.79980 fe 1.05990 fe
2008-09-29 Mon 1.43491 fe 106.70 fe 1.36304 __ 1.80270 fe 1.03940 fe
2008-09-26 Fri 1.46400 fe 105.90 fe 1.33595 __ 1.84000 fe 1.03490 fe
2008-09-25 Thu 1.47000 fe 105.80 fe 1.33049 __ 1.85421 fe 1.03380 fe
2008-09-24 Wed 1.46899 fe 105.50 fe 1.33141 __ 1.85520 fe 1.03510 fe
2008-09-23 Tue 1.47310 fe na fe 1.32770 __ 1.86040 fe 1.03550 fe
2008-09-22 Mon 1.45710 fe 106.50 fe 1.34228 __ 1.84301 fe 1.03820 fe
2008-09-19 Fri 1.42359 fe 107.00 fe 1.37387 __ 1.79859 fe 1.04700 fe
2008-09-18 Thu 1.45020 fe 104.55 fe 1.34866 __ 1.82389 fe 1.07011 fe
2008-09-17 Wed 1.42240 fe 106.20 fe 1.37502 __ 1.78630 fe 1.07830 fe
2008-09-16 Tue 1.42670 fe 104.30 fe 1.37088 __ 1.78090 fe 1.07340 fe
2008-09-15 Mon 1.41509 fe na fe 1.38212 __ 1.79000 fe 1.06770 fe
2008-09-12 Fri 1.40661 fe 107.16 fe 1.39046 __ 1.76961 fe 1.06090 fe
2008-09-11 Thu 1.39341 fe 107.40 fe 1.40363 __ 1.75040 fe 1.07960 fe
2008-09-10 Wed 1.40940 fe 107.15 fe 1.38770 __ 1.75661 fe 1.07380 fe
2008-09-09 Tue 1.41439 fe 107.50 fe 1.38280 __ 1.76519 fe 1.06790 fe
2008-09-08 Mon 1.42140 fe 108.50 fe 1.37599 __ 1.76330 fe 1.06960 fe
2008-09-05 Fri 1.42471 fe 106.75 fe 1.37279 __ 1.75881 fe 1.06410 fe
2008-09-04 Thu 1.44880 fe 108.10 fe 1.34996 __ 1.77789 fe 1.06420 fe
2008-09-03 Wed 1.44410 fe 108.90 fe 1.35436 __ 1.77210 fe 1.06070 fe
2008-09-02 Tue 1.45160 fe 108.25 fe 1.34736 __ 1.78191 fe 1.07010 fe
2008-09-01 Mon 1.46210 __ 108.50 __ 1.33769 __ 1.80290 __ na __
2008-08-29 Fri 1.47350 fe 109.10 fe 1.32734 __ 1.82891 fe 1.06260 fe
2008-08-28 Thu 1.47710 fe 109.00 fe 1.32410 __ 1.83510 fe 1.05260 fe
2008-08-27 Wed 1.47670 fe 109.28 fe 1.32446 __ 1.84630 fe 1.04860 fe
2008-08-26 Tue 1.45981 fe 109.45 fe 1.33979 __ 1.83350 fe 1.04830 fe
2008-08-25 Mon 1.47670 fe 110.27 fe 1.32446 __ na fe 1.04640 fe
2008-08-22 Fri 1.48080 fe 108.65 fe 1.32079 __ 1.85890 fe 1.04580 fe
2008-08-21 Thu 1.48140 fe 109.70 fe 1.32026 __ 1.86280 fe 1.04560 fe
2008-08-20 Wed 1.47340 fe 109.87 fe 1.32743 __ 1.85630 fe 1.06280 fe
2008-08-19 Tue 1.46771 fe 110.00 fe 1.33258 __ 1.86290 fe 1.06070 fe
2008-08-18 Mon 1.47040 fe 110.17 fe 1.33014 __ 1.86581 fe 1.06050 fe
2008-08-15 Fri 1.47290 fe 110.30 fe 1.32788 __ 1.85710 fe 1.06090 fe
2008-08-14 Thu 1.49071 fe 109.40 fe 1.31202 __ 1.87240 fe 1.06200 fe
2008-08-13 Wed 1.49030 fe 108.80 fe 1.31237 __ 1.87600 fe 1.06570 fe
2008-08-12 Tue 1.49071 fe 110.16 fe 1.31202 __ 1.90260 fe 1.06400 fe
2008-08-11 Mon 1.50120 fe 109.93 fe 1.30284 __ 1.92170 fe 1.06760 fe
2008-08-08 Fri 1.50740 fe 109.60 fe 1.29749 __ 1.92370 fe 1.06780 fe
2008-08-07 Thu 1.54710 fe 109.40 fe 1.26419 __ 1.95090 fe 1.05110 fe
2008-08-06 Wed 1.54780 fe 108.42 fe 1.26362 __ 1.95390 fe 1.04700 fe
2008-08-05 Tue 1.54870 fe 108.20 fe 1.26288 __ 1.95491 fe 1.04260 fe
2008-08-04 Mon 1.55660 fe 107.55 fe 1.25647 __ 1.96811 fe na fe
2008-08-01 Fri 1.55740 fe 107.62 fe 1.25583 __ 1.97531 fe 1.02530 fe
2008-07-31 Thu 1.56111 fe 107.99 fe 1.25285 __ 1.98050 fe 1.02570 fe
2008-07-30 Wed 1.55890 fe 108.10 fe 1.25462 __ 1.97980 fe 1.02420 fe
2008-07-29 Tue 1.57049 fe 107.40 fe 1.24536 __ 1.98990 fe 1.02610 fe
2008-07-28 Mon 1.57460 fe 107.98 fe 1.24212 __ 1.98820 fe 1.02220 fe
2008-07-25 Fri 1.57340 fe 107.32 fe 1.24306 __ 1.99659 fe 1.01640 fe
2008-07-24 Thu 1.56769 fe 107.85 fe 1.24759 __ 1.98580 fe 1.01140 fe
2008-07-23 Wed 1.57411 fe 107.33 fe 1.24250 __ 1.99860 fe 1.00880 fe
2008-07-22 Tue 1.59191 fe 106.48 fe 1.22861 __ 2.00420 fe 1.00850 fe
2008-07-21 Mon 1.58581 fe na fe 1.23333 __ 1.99751 fe 1.00210 fe
2008-07-18 Fri 1.58160 fe 106.45 fe 1.23661 __ 1.99560 fe 1.00530 fe
2008-07-17 Thu 1.58491 fe 104.90 fe 1.23403 __ 2.00199 fe 1.00160 fe
2008-07-16 Wed 1.58880 fe 104.79 fe 1.23101 __ 2.00430 fe 1.00170 fe
2008-07-15 Tue 1.59899 fe 105.85 fe 1.22316 __ 2.01170 fe 1.00200 fe
2008-07-14 Mon 1.58471 fe 106.70 fe 1.23419 __ 1.98580 fe 1.00610 fe
2008-07-11 Fri 1.58350 fe 107.02 fe 1.23513 __ 1.97791 fe 1.00920 fe
2008-07-10 Thu 1.57081 fe 106.90 fe 1.24511 __ 1.97500 fe 1.01020 fe
2008-07-09 Wed 1.57150 fe 107.47 fe 1.24456 __ 1.97361 fe 1.01080 fe
2008-07-08 Tue 1.56870 fe 107.06 fe 1.24679 __ 1.97289 fe 1.02070 fe
2008-07-07 Mon 1.56511 fe 107.30 fe 1.24965 __ 1.96790 fe 1.01730 fe
2008-07-04 Fri 1.56710 __ 106.75 __ 1.24806 __ 1.98161 __ 1.01550 __
2008-07-03 Thu 1.58849 fe 106.00 fe 1.23125 __ 1.98790 fe 1.02060 fe
2008-07-02 Wed 1.58060 fe 106.00 fe 1.23740 __ 1.98550 fe 1.01290 fe
2008-07-01 Tue 1.57751 fe 106.22 fe 1.23982 __ 1.99901 fe na fe
2008-06-30 Mon 1.57640 fe 106.40 fe 1.24070 __ 1.99171 fe 1.01860 fe
2008-06-27 Fri 1.57480 fe 106.92 fe 1.24196 __ 1.98659 fe 1.01230 fe
2008-06-26 Thu 1.57311 fe 107.97 fe 1.24329 __ 1.98340 fe 1.01210 fe
2008-06-25 Wed 1.55991 fe 107.81 fe 1.25381 __ 1.97341 fe 1.01350 fe
2008-06-24 Tue 1.55680 fe 108.10 fe 1.25632 __ 1.96359 fe 1.01360 fe
2008-06-23 Mon 1.55211 fe 107.36 fe 1.26011 __ 1.96210 fe 1.01630 fe
2008-06-20 Fri 1.56099 fe 107.88 fe 1.25294 __ 1.97630 fe 1.01720 fe
2008-06-19 Thu 1.54809 fe 107.65 fe 1.26338 __ 1.96919 fe 1.01320 fe
2008-06-18 Wed 1.54930 fe 107.90 fe 1.26240 __ 1.95001 fe 1.01860 fe
2008-06-17 Tue 1.54770 fe 107.85 fe 1.26370 __ 1.95060 fe 1.01990 fe
2008-06-16 Mon 1.54590 fe 108.25 fe 1.26518 __ 1.96340 fe 1.02110 fe
2008-06-13 Fri 1.53360 fe 107.90 fe 1.27532 __ 1.94379 fe 1.02820 fe
2008-06-12 Thu 1.54170 fe 107.28 fe 1.26862 __ 1.94710 fe 1.02320 fe
2008-06-11 Wed 1.55149 fe 107.43 fe 1.26061 __ 1.95619 fe 1.01740 fe
2008-06-10 Tue 1.55259 fe 106.70 fe 1.25972 __ 1.95680 fe 1.02430 fe
2008-06-09 Mon 1.57840 fe 105.25 fe 1.23912 __ 1.97621 fe 1.02250 fe
2008-06-06 Fri 1.55971 fe 106.10 fe 1.25397 __ 1.95750 fe 1.01870 fe
2008-06-05 Thu 1.54019 fe 105.40 fe 1.26986 __ 1.94700 fe 1.01980 fe
2008-06-04 Wed 1.54661 fe 105.15 fe 1.26459 __ 1.95760 fe 1.01450 fe
2008-06-03 Tue 1.55930 fe 104.25 fe 1.25430 __ 1.96791 fe 1.00509 fe
2008-06-02 Mon 1.55210 fe 105.45 fe 1.26012 __ 1.96260 fe 1.00130 fe
2008-05-30 Fri 1.55080 fe 105.66 fe 1.26118 __ 1.97350 fe 0.99420 fe
2008-05-29 Thu 1.55511 fe 104.85 fe 1.25768 __ 1.97580 fe 0.98720 fe
2008-05-28 Wed 1.56559 fe 104.05 fe 1.24926 __ 1.97559 fe 0.99150 fe
2008-05-27 Tue 1.57601 fe 103.36 fe 1.24101 __ 1.97689 fe 0.99320 fe
2008-05-26 Mon 1.57610 __ 103.30 __ 1.24093 __ 1.97870 __ 0.98960 __
2008-05-23 Fri 1.57420 fe 104.13 fe 1.24243 __ 1.98051 fe 0.98830 fe
2008-05-22 Thu 1.57551 fe 102.85 fe 1.24139 __ 1.97991 fe 0.98610 fe
2008-05-21 Wed 1.57531 fe 103.20 fe 1.24155 __ 1.96620 fe 0.98440 fe
2008-05-20 Tue 1.56391 fe 104.15 fe 1.25061 __ 1.96460 fe 0.99300 fe
2008-05-19 Mon 1.55769 fe 104.10 fe 1.25559 __ 1.95649 fe na fe
2008-05-16 Fri 1.54980 fe 104.74 fe 1.26199 __ 1.94860 fe 0.99680 fe
2008-05-15 Thu 1.54739 fe 105.27 fe 1.26395 __ 1.94470 fe 0.99980 fe
2008-05-14 Wed 1.54391 fe 104.83 fe 1.26680 __ 1.93940 fe 1.00199 fe
2008-05-13 Tue 1.54731 fe 103.90 fe 1.26402 __ 1.94750 fe 1.00050 fe
2008-05-12 Mon 1.54300 fe 102.87 fe 1.26755 __ 1.95870 fe 1.00390 fe
2008-05-09 Fri 1.54580 fe 103.50 fe 1.26525 __ 1.95059 fe 1.00610 fe
2008-05-08 Thu 1.53470 fe 104.82 fe 1.27441 __ 1.95881 fe 1.01490 fe
2008-05-07 Wed 1.54300 fe 104.86 fe 1.26755 __ 1.95710 fe 1.00210 fe
2008-05-06 Tue 1.55279 fe na fe 1.25956 __ 1.96860 fe 1.00350 fe
2008-05-05 Mon 1.54600 fe na fe 1.26509 __ na fe 1.01250 fe
2008-05-02 Fri 1.54580 fe 104.63 fe 1.26525 __ 1.98690 fe 1.01830 fe
2008-05-01 Thu na fe 103.70 fe na __ 1.98570 fe na fe
2008-04-30 Wed 1.55401 fe 104.08 fe 1.25857 __ 1.96681 fe 1.00950 fe
2008-04-29 Tue 1.55711 fe na fe 1.25607 __ 1.97430 fe 1.01310 fe
2008-04-28 Mon 1.56279 fe 104.70 fe 1.25150 __ 1.98800 fe 1.01600 fe
2008-04-25 Fri 1.55960 fe 104.33 fe 1.25406 __ 1.98520 fe 1.01640 fe
2008-04-24 Thu 1.57691 fe 103.35 fe 1.24030 __ 1.97559 fe 1.01320 fe
2008-04-23 Wed 1.59400 fe 103.03 fe 1.22699 __ 1.99029 fe 1.01950 fe
2008-04-22 Tue 1.59310 fe 103.05 fe 1.22769 __ 1.98650 fe 1.00330 fe
2008-04-21 Mon 1.58980 fe 103.90 fe 1.23024 __ 1.98280 fe 1.00660 fe
2008-04-18 Fri 1.57801 fe 102.55 fe 1.23943 __ 1.99730 fe 1.00840 fe
2008-04-17 Thu 1.58721 fe 102.00 fe 1.23225 __ 1.98131 fe 1.01130 fe
2008-04-16 Wed 1.59279 fe 101.85 fe 1.22793 __ 1.97610 fe 1.00250 fe
2008-04-15 Tue 1.58279 fe 101.13 fe 1.23568 __ 1.96871 fe 1.01810 fe
2008-04-14 Mon 1.58691 fe 101.42 fe 1.23248 __ 1.97850 fe 1.02080 fe
2008-04-11 Fri 1.58330 fe 101.90 fe 1.23528 __ 1.97421 fe 1.02150 fe
2008-04-10 Thu 1.58749 fe 101.10 fe 1.23202 __ 1.97900 fe 1.01790 fe
2008-04-09 Wed 1.57261 fe 102.33 fe 1.24368 __ 1.96861 fe 1.01940 fe
2008-04-08 Tue 1.56940 fe 102.30 fe 1.24623 __ 1.97090 fe 1.01500 fe
2008-04-07 Mon 1.56930 fe 102.40 fe 1.24631 __ 1.98730 fe 1.01100 fe
2008-04-04 Fri 1.57220 fe 102.50 fe 1.24401 __ 2.00180 fe 1.00910 fe
2008-04-03 Thu 1.55260 fe 102.75 fe 1.25972 __ 1.98219 fe 1.00820 fe
2008-04-02 Wed 1.56321 fe 101.77 fe 1.25116 __ 1.98290 fe 1.01770 fe
2008-04-01 Tue 1.56600 fe 99.830 fe 1.24893 __ 1.98190 fe 1.02700 fe
2008-03-31 Mon 1.58120 fe 100.10 fe 1.23693 __ 1.98850 fe 1.02790 fe
2008-03-28 Fri 1.57960 fe 99.500 fe 1.23818 __ 1.99910 fe 1.01810 fe
2008-03-27 Thu 1.57860 fe 98.800 fe 1.23896 __ 2.01750 fe 1.01470 fe
2008-03-26 Wed 1.57100 fe 99.850 fe 1.24496 __ 1.99830 fe 1.01800 fe
2008-03-25 Tue 1.55689 fe 100.70 fe 1.25624 __ 1.99380 fe 1.01770 fe
2008-03-24 Mon na fe 99.840 fe na __ na fe 1.02030 fe
2008-03-21 Fri na fe 99.550 fe na __ na fe na fe
2008-03-20 Thu 1.54231 fe na fe 1.26812 __ 1.98230 fe 1.02690 fe
2008-03-19 Wed 1.56920 fe 99.550 fe 1.24639 __ 1.99721 fe 1.00280 fe
2008-03-18 Tue 1.57709 fe 97.200 fe 1.24015 __ 2.01469 fe 0.99380 fe
2008-03-17 Mon 1.57700 fe 97.000 fe 1.24022 __ 2.00390 fe 0.99780 fe
2008-03-14 Fri 1.55610 fe 100.17 fe 1.25688 __ 2.02530 fe 0.98700 fe
2008-03-13 Thu 1.55770 fe 100.40 fe 1.25559 __ 2.03750 fe 0.98420 fe
2008-03-12 Wed 1.54770 fe 103.05 fe 1.26370 __ 2.01631 fe 0.98970 fe
2008-03-11 Tue 1.53789 fe 101.62 fe 1.27176 __ 2.01670 fe 0.99530 fe
2008-03-10 Mon 1.53400 fe 102.00 fe 1.27499 __ 2.01929 fe 0.99760 fe
2008-03-07 Fri 1.54169 fe 102.84 fe 1.26863 __ 2.01459 fe 0.99150 fe
2008-03-06 Thu 1.53190 fe 103.78 fe 1.27674 __ 1.99490 fe 0.98480 fe
2008-03-05 Wed 1.51960 fe 103.40 fe 1.28707 __ 1.97850 fe 0.98980 fe
2008-03-04 Tue 1.52060 fe 103.40 fe 1.28623 __ 1.98731 fe 0.99560 fe
2008-03-03 Mon 1.52029 fe 103.05 fe 1.28649 __ 1.98290 fe 0.98700 fe
2008-02-29 Fri 1.51670 fe 104.73 fe 1.28953 __ 1.98349 fe 0.97980 fe
2008-02-28 Thu 1.51210 fe 106.30 fe 1.29345 __ 1.98129 fe 0.97190 fe
2008-02-27 Wed 1.50440 fe 107.06 fe 1.30007 __ 1.98480 fe 0.97780 fe
2008-02-26 Tue 1.48740 fe 108.05 fe 1.31493 __ 1.97031 fe 0.98590 fe
2008-02-25 Mon 1.48169 fe 107.30 fe 1.32000 __ 1.96370 fe 0.99800 fe
2008-02-22 Fri 1.48480 fe 107.48 fe 1.31724 __ 1.96730 fe 1.01561 fe
2008-02-21 Thu 1.47361 fe 108.10 fe 1.32724 __ 1.95559 fe 1.00870 fe
2008-02-20 Wed 1.46559 fe 107.90 fe 1.33450 __ 1.94190 fe 1.01900 fe
2008-02-19 Tue 1.47421 fe 108.18 fe 1.32670 __ 1.95060 fe 1.01600 fe
2008-02-18 Mon 1.46361 __ 107.85 __ 1.33631 __ 1.94931 __ 1.00710 __
2008-02-15 Fri 1.46741 fe 107.85 fe 1.33285 __ 1.96100 fe 1.00160 fe
2008-02-14 Thu 1.46259 fe 108.22 fe 1.33724 __ 1.96870 fe 0.99700 fe
2008-02-13 Wed 1.45859 fe 107.18 fe 1.34090 __ 1.96390 fe 0.99950 fe
2008-02-12 Tue 1.45380 fe 106.94 fe 1.34532 __ 1.95091 fe 0.99630 fe
2008-02-11 Mon 1.45421 fe na fe 1.34495 __ 1.94960 fe 1.00170 fe
2008-02-08 Fri 1.45130 fe 107.34 fe 1.34764 __ 1.94800 fe 0.99910 fe
2008-02-07 Thu 1.45689 fe 106.35 fe 1.34247 __ 1.95150 fe 1.01150 fe
2008-02-06 Wed 1.46211 fe 106.55 fe 1.33768 __ 1.95950 fe 1.00260 fe
2008-02-05 Tue 1.46880 fe 106.73 fe 1.33159 __ 1.96939 fe 1.00430 fe
2008-02-04 Mon 1.48291 fe 106.80 fe 1.31892 __ 1.97649 fe 0.99310 fe
2008-02-01 Fri 1.48890 fe 106.37 fe 1.31361 __ 1.99150 fe 0.99430 fe
2008-01-31 Thu 1.48700 fe 106.36 fe 1.31529 __ 1.99420 fe 1.00219 fe
2008-01-30 Wed 1.48100 fe 106.80 fe 1.32062 __ 1.99389 fe 0.99370 fe
2008-01-29 Tue 1.47731 fe 106.80 fe 1.32391 __ 1.99231 fe 0.99770 fe
2008-01-28 Mon 1.47549 fe 106.83 fe 1.32554 __ 1.98239 fe 1.00440 fe
2008-01-25 Fri 1.47049 fe 107.13 fe 1.33005 __ 1.97780 fe 1.03240 fe
2008-01-24 Thu 1.46630 fe 106.55 fe 1.33386 __ 1.96241 fe 1.00720 fe
2008-01-23 Wed 1.45740 fe 107.05 fe 1.34200 __ 1.95430 fe 1.02860 fe
2008-01-22 Tue 1.44940 fe 105.90 fe 1.34941 __ 1.95400 fe 1.02530 fe
2008-01-21 Mon 1.44821 __ 106.70 __ 1.35052 __ 1.94891 __ 1.03240 __
2008-01-18 Fri 1.46741 fe 107.10 fe 1.33285 __ 1.95851 fe 1.02950 fe
2008-01-17 Thu 1.46910 fe 107.05 fe 1.33131 __ 1.96261 fe 1.02930 fe
2008-01-16 Wed 1.47920 fe 106.75 fe 1.32222 __ 1.95659 fe 1.02390 fe
2008-01-15 Tue 1.48860 fe 107.82 fe 1.31387 __ 1.96380 fe 1.01690 fe
2008-01-14 Mon 1.48950 fe na fe 1.31308 __ 1.96310 fe 1.02110 fe
2008-01-11 Fri 1.47920 fe 109.55 fe 1.32222 __ 1.95621 fe 1.01990 fe
2008-01-10 Thu 1.46620 fe 110.05 fe 1.33394 __ 1.96101 fe 1.01390 fe
2008-01-09 Wed 1.46800 fe 109.65 fe 1.33231 __ 1.96410 fe 1.00850 fe
2008-01-08 Tue 1.47051 fe 109.26 fe 1.33004 __ 1.97500 fe 0.99860 fe
2008-01-07 Mon 1.47229 fe 108.98 fe 1.32842 __ 1.97351 fe 1.00511 fe
2008-01-04 Fri 1.47271 fe 109.15 fe 1.32805 __ 1.97721 fe 0.99910 fe
2008-01-03 Thu 1.47530 fe na fe 1.32571 __ 1.97770 fe 0.99050 fe
2008-01-02 Wed 1.46880 fe na fe 1.33159 __ 1.98441 fe 0.99270 fe
2007-12-31 Mon 1.47211 fe na fe 1.32859 __ 2.00341 fe 0.98810 fe
2007-12-28 Fri 1.46920 fe 114.00 fe 1.33122 __ 1.99981 fe 0.97850 fe
2007-12-27 Thu 1.45159 fe 114.25 fe 1.34737 __ 1.98869 fe 0.98110 fe
2007-12-26 Wed na fe 114.20 fe na __ na fe na fe
2007-12-24 Mon 1.43990 fe na fe 1.35831 __ 1.98070 fe 0.98710 fe
2007-12-21 Fri 1.43800 fe 113.05 fe 1.36010 __ 1.98641 fe na fe
2007-12-20 Thu 1.43491 fe 113.30 fe 1.36304 __ 1.98770 fe na fe
2007-12-19 Wed 1.43850 fe 113.25 fe 1.35963 __ 2.00350 fe 1.00560 fe
2007-12-18 Tue 1.44160 fe 113.00 fe 1.35670 __ 2.01420 fe 1.01050 fe
2007-12-17 Mon 1.43930 fe 113.17 fe 1.35887 __ 2.01780 fe 1.00730 fe
2007-12-14 Fri 1.45091 fe 112.50 fe 1.34801 __ 2.02461 fe 1.01370 fe
2007-12-13 Thu 1.46831 fe 111.94 fe 1.33203 __ 2.04380 fe 1.02170 fe
2007-12-12 Wed 1.46750 fe 110.90 fe 1.33276 __ 2.04400 fe 1.01080 fe
2007-12-11 Tue 1.46720 fe 111.90 fe 1.33304 __ 2.04901 fe 1.01080 fe
2007-12-10 Mon 1.47180 fe 111.60 fe 1.32887 __ 2.04130 fe 1.01030 fe
2007-12-07 Fri 1.46490 fe 111.34 fe 1.33513 __ 2.03341 fe 1.00530 fe
2007-12-06 Thu 1.45540 fe 110.96 fe 1.34384 __ 2.02500 fe 1.01240 fe
2007-12-05 Wed 1.47200 fe 110.25 fe 1.32869 __ 2.03861 fe 1.01310 fe
2007-12-04 Tue 1.47410 fe 110.20 fe 1.32680 __ 2.06280 fe 1.01040 fe
2007-12-03 Mon 1.46660 fe 110.60 fe 1.33358 __ 2.06380 fe 1.00050 fe
2007-11-30 Fri 1.47611 fe 110.30 fe 1.32499 __ 2.06641 fe 1.00080 fe
2007-11-29 Thu 1.47381 fe 109.98 fe 1.32706 __ 2.06270 fe 0.99290 fe
2007-11-28 Wed 1.47470 fe 108.50 fe 1.32625 __ 2.06380 fe 0.99080 fe
2007-11-27 Tue 1.48739 fe 108.25 fe 1.31494 __ 2.06950 fe 0.99650 fe
2007-11-26 Mon 1.48450 fe 108.50 fe 1.31750 __ 2.06920 fe 0.98770 fe
2007-11-23 Fri 1.48090 fe na fe 1.32070 __ 2.05949 fe 0.98840 fe
2007-11-22 Thu 1.48290 fe 108.95 fe 1.31892 __ 2.06439 fe 0.98460 fe
2007-11-21 Wed 1.48140 fe 109.00 fe 1.32026 __ 2.05909 fe 0.98950 fe
2007-11-20 Tue 1.47851 fe 109.75 fe 1.32284 __ 2.06260 fe 0.98499 fe
2007-11-19 Mon 1.46541 fe 111.00 fe 1.33467 __ 2.05300 fe 0.98370 fe
2007-11-16 Fri 1.46510 fe 110.05 fe 1.33494 __ 2.03851 fe 0.97290 fe
2007-11-15 Thu 1.46389 fe 111.40 fe 1.33605 __ 2.04500 fe 0.98080 fe
2007-11-14 Wed 1.47000 fe 111.25 fe 1.33050 __ 2.06639 fe 0.96070 fe
2007-11-13 Tue 1.46070 fe 110.05 fe 1.33896 __ 2.06880 fe 0.96430 fe
2007-11-12 Mon 1.45789 __ 110.10 __ 1.34155 __ 2.07100 __ na __
2007-11-09 Fri 1.46830 fe 112.55 fe 1.33204 __ 2.09949 fe 0.93910 fe
2007-11-08 Thu 1.46659 fe 112.75 fe 1.33359 __ 2.10199 fe 0.93060 fe
2007-11-07 Wed 1.47220 fe 114.00 fe 1.32851 __ 2.10081 fe 0.91700 fe
2007-11-06 Tue 1.45470 fe 114.45 fe 1.34449 __ 2.08750 fe 0.92450 fe
2007-11-05 Mon 1.44880 fe 114.60 fe 1.34996 __ 2.08160 fe 0.93390 fe
2007-11-02 Fri 1.44790 fe 114.65 fe 1.35080 __ 2.08550 fe na fe
2007-11-01 Thu 1.44230 fe 115.33 fe 1.35605 __ 2.08220 fe 0.94990 fe
2007-10-31 Wed 1.44469 fe 114.75 fe 1.35381 __ 2.07359 fe 0.94990 fe
2007-10-30 Tue 1.44070 fe 114.52 fe 1.35756 __ 2.06500 fe 0.95350 fe
2007-10-29 Mon 1.43909 fe 114.17 fe 1.35907 __ 2.06099 fe 0.95480 fe
2007-10-26 Fri 1.43840 fe 114.30 fe 1.35973 __ 2.05099 fe 0.96190 fe
2007-10-25 Thu 1.43090 fe 114.03 fe 1.36686 __ 2.05080 fe 0.96740 fe
2007-10-24 Wed 1.42300 fe 114.80 fe 1.37444 __ 2.04921 fe 0.97120 fe
2007-10-23 Tue 1.42540 fe 114.58 fe 1.37213 __ 2.04101 fe 0.96739 fe
2007-10-22 Mon 1.41659 fe 113.80 fe 1.38066 __ 2.03600 fe 0.98110 fe
2007-10-19 Fri 1.42880 fe 115.10 fe 1.36887 __ 2.04880 fe 0.96380 fe
2007-10-18 Thu 1.42990 fe 116.52 fe 1.36781 __ 2.04491 fe 0.97340 fe
2007-10-17 Wed 1.42000 fe 116.40 fe 1.37734 __ 2.03400 fe 0.97370 fe
2007-10-16 Tue 1.41501 fe 117.38 fe 1.38220 __ 2.03060 fe 0.97790 fe
2007-10-15 Mon 1.42260 fe 117.68 fe 1.37483 __ 2.04321 fe 0.97580 fe
2007-10-12 Fri 1.41730 fe 117.40 fe 1.37997 __ 2.02659 fe 0.97390 fe
2007-10-11 Thu 1.41989 fe 117.14 fe 1.37745 __ 2.03891 fe 0.97430 fe
2007-10-10 Wed 1.41460 fe 117.20 fe 1.38261 __ 2.04469 fe 0.98140 fe
2007-10-09 Tue 1.40370 fe 117.15 fe 1.39334 __ 2.02939 fe 0.98460 fe
2007-10-08 Mon 1.40890 fe na fe 1.38820 __ 2.03760 fe na fe
2007-10-05 Fri 1.41361 fe 116.45 fe 1.38358 __ 2.03980 fe 0.98120 fe
2007-10-04 Thu 1.41089 fe 116.64 fe 1.38624 __ 2.03080 fe 0.99830 fe
2007-10-03 Wed 1.41950 fe 116.00 fe 1.37783 __ 2.03999 fe 0.99610 fe
2007-10-02 Tue 1.41650 fe 115.40 fe 1.38075 __ 2.03820 fe 1.00040 fe
2007-10-01 Mon 1.42320 fe 114.90 fe 1.37425 __ 2.04000 fe 0.99310 fe
2007-09-28 Fri 1.41790 fe 115.05 fe 1.37939 __ 2.03130 fe 0.99630 fe
2007-09-27 Thu 1.41801 fe 115.56 fe 1.37928 __ 2.02411 fe 1.00310 fe
2007-09-26 Wed 1.41270 fe 114.82 fe 1.38446 __ 2.01150 fe 1.00480 fe
2007-09-25 Tue 1.41061 fe 114.70 fe 1.38652 __ 2.01051 fe 1.00100 fe
2007-09-24 Mon 1.41131 fe na fe 1.38583 __ 2.02490 fe 1.00120 fe
2007-09-21 Fri 1.40489 fe 114.95 fe 1.39216 __ 2.01450 fe 1.00090 fe
2007-09-20 Thu 1.40300 fe 115.90 fe 1.39403 __ 2.00741 fe 1.00160 fe
2007-09-19 Wed 1.39751 fe 115.87 fe 1.39951 __ 1.99761 fe 1.01470 fe
2007-09-18 Tue 1.38670 fe 114.95 fe 1.41042 __ 1.99100 fe 1.02360 fe
2007-09-17 Mon 1.38771 fe na fe 1.40940 __ 1.99770 fe 1.03080 fe
2007-09-14 Fri 1.38600 fe 115.00 fe 1.41113 __ 2.01310 fe 1.02930 fe
2007-09-13 Thu 1.38969 fe 114.30 fe 1.40738 __ 2.02610 fe 1.03260 fe
2007-09-12 Wed 1.38851 fe 114.10 fe 1.40859 __ 2.03490 fe 1.03710 fe
2007-09-11 Tue 1.38240 fe 113.60 fe 1.41481 __ 2.03080 fe 1.04310 fe
2007-09-10 Mon 1.37949 fe 113.20 fe 1.41779 __ 2.03071 fe 1.05330 fe
2007-09-07 Fri 1.36959 fe 115.10 fe 1.42804 __ 2.02189 fe na fe
2007-09-06 Thu 1.36690 fe 115.40 fe 1.43085 __ 2.02290 fe 1.05330 fe
2007-09-05 Wed 1.35880 fe 115.84 fe 1.43939 __ 2.01070 fe 1.05080 fe
2007-09-04 Tue 1.35800 fe 115.95 fe 1.44023 __ 2.01300 fe 1.04960 fe
2007-09-03 Mon 1.36320 fe 115.98 fe 1.43473 __ 2.01770 fe na fe
2007-08-31 Fri 1.37050 fe 116.20 fe 1.42709 __ 2.01990 fe 1.05640 fe
2007-08-30 Thu 1.36100 fe 115.75 fe 1.43705 __ 2.00660 fe 1.05670 fe
2007-08-29 Wed 1.36311 fe 114.05 fe 1.43483 __ 2.01411 fe 1.05920 fe
2007-08-28 Tue 1.36641 fe 115.55 fe 1.43137 __ 2.01110 fe 1.06150 fe
2007-08-27 Mon 1.36580 fe 116.24 fe 1.43201 __ 2.01329 fe 1.05160 fe
2007-08-24 Fri 1.36151 fe 116.15 fe 1.43652 __ 2.00301 fe 1.05250 fe
2007-08-23 Thu 1.35741 fe 115.90 fe 1.44086 __ 2.00622 fe 1.05680 fe
2007-08-22 Wed 1.34930 fe 114.38 fe 1.44952 __ 1.98910 fe 1.06210 fe
2007-08-21 Tue 1.35080 fe 114.73 fe 1.44790 __ 1.98480 fe 1.06010 fe
2007-08-20 Mon 1.34760 fe 114.40 fe 1.45135 __ 1.98669 fe 1.05820 fe
2007-08-17 Fri 1.34539 fe 112.40 fe 1.45372 __ 1.97720 fe 1.07550 fe
2007-08-16 Thu 1.34050 fe 116.00 fe 1.45903 __ 1.98121 fe 1.07550 fe
2007-08-15 Wed 1.34760 fe 117.40 fe 1.45135 __ 1.98981 fe 1.07460 fe
2007-08-14 Tue 1.35910 fe 117.93 fe 1.43906 __ 2.00051 fe 1.06360 fe
2007-08-13 Mon 1.36510 fe 118.22 fe 1.43274 __ 2.01260 fe 1.05090 fe
2007-08-10 Fri 1.36500 fe 117.90 fe 1.43284 __ 2.01701 fe 1.05360 fe
2007-08-09 Thu 1.37290 fe 119.68 fe 1.42460 __ 2.02820 fe 1.05650 fe
2007-08-08 Wed 1.37939 fe 118.95 fe 1.41789 __ 2.02979 fe 1.04991 fe
2007-08-07 Tue 1.37940 fe 118.68 fe 1.41789 __ 2.02670 fe 1.05530 fe
2007-08-06 Mon 1.38180 fe 117.60 fe 1.41543 __ 2.02909 fe na fe
2007-08-03 Fri 1.36939 fe 119.25 fe 1.42825 __ 2.03559 fe 1.05281 fe
2007-08-02 Thu 1.36640 fe 118.80 fe 1.43137 __ 2.03110 fe 1.05270 fe
2007-08-01 Wed 1.36631 fe 118.50 fe 1.43147 __ 2.02441 fe 1.05690 fe
2007-07-31 Tue 1.37070 fe 118.95 fe 1.42689 __ 2.03130 fe 1.06571 fe
2007-07-30 Mon 1.36590 fe 118.52 fe 1.43190 __ 2.02411 fe 1.06860 fe
2007-07-27 Fri 1.36510 fe 118.90 fe 1.43274 __ 2.03169 fe 1.05900 fe
2007-07-26 Thu 1.37221 fe 120.63 fe 1.42532 __ 2.04820 fe 1.05050 fe
2007-07-25 Wed 1.37430 fe 119.95 fe 1.42315 __ 2.05220 fe 1.04250 fe
2007-07-24 Tue 1.38330 fe 120.60 fe 1.41389 __ 2.06060 fe 1.03720 fe
2007-07-23 Mon 1.38210 fe 120.93 fe 1.41512 __ 2.05741 fe 1.04510 fe
2007-07-20 Fri 1.38031 fe 122.22 fe 1.41695 __ 2.05190 fe 1.04400 fe
2007-07-19 Thu 1.38200 fe 121.95 fe 1.41522 __ 2.04870 fe 1.04260 fe
2007-07-18 Wed 1.37790 fe 121.95 fe 1.41943 __ 2.04919 fe 1.04370 fe
2007-07-17 Tue 1.37711 fe 121.93 fe 1.42025 __ 2.04490 fe 1.04360 fe
2007-07-16 Mon 1.37810 fe na fe 1.41922 __ 2.03980 fe 1.04300 fe
2007-07-13 Fri 1.37819 fe 122.45 fe 1.41913 __ 2.03190 fe 1.04770 fe
2007-07-12 Thu 1.37880 fe 122.30 fe 1.41851 __ 2.03360 fe 1.04690 fe
2007-07-11 Wed 1.37531 fe 121.70 fe 1.42211 __ 2.03100 fe 1.05580 fe
2007-07-10 Tue 1.36661 fe 123.25 fe 1.43116 __ 2.01530 fe 1.05210 fe
2007-07-09 Mon 1.36210 fe 123.63 fe 1.43589 __ 2.01430 fe 1.04790 fe
2007-07-06 Fri 1.35960 fe 122.95 fe 1.43853 __ 2.01039 fe 1.04801 fe
2007-07-05 Thu 1.36400 fe 122.80 fe 1.43390 __ 2.01380 fe 1.05660 fe
2007-07-04 Wed 1.36181 __ 122.40 __ 1.43620 __ 2.01770 __ 1.05700 __
2007-07-03 Tue 1.36009 fe 122.35 fe 1.43801 __ 2.01469 fe 1.05960 fe
2007-07-02 Mon 1.35880 fe 123.00 fe 1.43938 __ 2.01049 fe na fe
2007-06-29 Fri 1.35050 fe 123.23 fe 1.44823 __ 2.00490 fe 1.06340 fe
2007-06-28 Thu 1.34670 fe 122.98 fe 1.45231 __ 2.00231 fe 1.06270 fe
2007-06-27 Wed 1.34380 fe 122.99 fe 1.45545 __ 1.99601 fe 1.07160 fe
2007-06-26 Tue 1.34601 fe 123.40 fe 1.45306 __ 1.99901 fe 1.06930 fe
2007-06-25 Mon 1.34609 fe 123.88 fe 1.45297 __ 1.99860 fe 1.07130 fe
2007-06-22 Fri 1.34410 fe 123.95 fe 1.45512 __ 1.99600 fe 1.06759 fe
2007-06-21 Thu 1.33970 fe 123.64 fe 1.45990 __ 1.99050 fe 1.07300 fe
2007-06-20 Wed 1.34270 fe 123.34 fe 1.45664 __ 1.99280 fe 1.06460 fe
2007-06-19 Tue 1.34031 fe 123.61 fe 1.45924 __ 1.98571 fe 1.06390 fe
2007-06-18 Mon 1.34040 fe 123.50 fe 1.45914 __ 1.98099 fe 1.07210 fe
2007-06-15 Fri 1.33140 fe 123.06 fe 1.46900 __ 1.97029 fe 1.06790 fe
2007-06-14 Thu 1.33041 fe 122.80 fe 1.47010 __ 1.96941 fe 1.06840 fe
2007-06-13 Wed 1.32870 fe 122.15 fe 1.47199 __ 1.96829 fe 1.06670 fe
2007-06-12 Tue 1.33450 fe 121.68 fe 1.46559 __ 1.97380 fe 1.06350 fe
2007-06-11 Mon 1.33550 fe 121.63 fe 1.46450 __ 1.96620 fe 1.06140 fe
2007-06-08 Fri 1.33490 fe 121.15 fe 1.46515 __ 1.96470 fe 1.06219 fe
2007-06-07 Thu 1.34700 fe 120.94 fe 1.45199 __ 1.98930 fe 1.06130 fe
2007-06-06 Wed 1.35130 fe 121.37 fe 1.44737 __ 1.99260 fe 1.05860 fe
2007-06-05 Tue 1.35320 fe 121.75 fe 1.44534 __ 1.99329 fe 1.06060 fe
2007-06-04 Mon 1.34821 fe 122.00 fe 1.45069 __ 1.98710 fe 1.05800 fe
2007-06-01 Fri 1.34360 fe 121.93 fe 1.45566 __ 1.97829 fe na fe
2007-05-31 Thu 1.34530 fe 121.62 fe 1.45382 __ 1.97731 fe 1.06989 fe
2007-05-30 Wed 1.34200 fe 121.54 fe 1.45740 __ 1.97480 fe 1.07540 fe
2007-05-29 Tue 1.35090 fe 121.50 fe 1.44780 __ 1.98670 fe 1.07190 fe
2007-05-28 Mon 1.34530 __ 121.67 __ 1.45383 __ 1.98270 __ na __
2007-05-25 Fri 1.34410 fe 121.12 fe 1.45512 __ 1.98480 fe 1.07960 fe
2007-05-24 Thu 1.34481 fe 121.60 fe 1.45436 __ 1.98570 fe 1.08410 fe
2007-05-23 Wed 1.34901 fe 121.70 fe 1.44983 __ 1.98161 fe 1.08180 fe
2007-05-22 Tue 1.34540 fe 121.48 fe 1.45372 __ 1.97191 fe 1.08549 fe
2007-05-21 Mon 1.34440 fe 121.26 fe 1.45480 __ 1.96971 fe na fe
2007-05-18 Fri 1.34770 fe 121.30 fe 1.45124 __ 1.97071 fe 1.08840 fe
2007-05-17 Thu 1.35161 fe 120.82 fe 1.44704 __ 1.97681 fe 1.09770 fe
2007-05-16 Wed 1.35740 fe 120.23 fe 1.44087 __ 1.98400 fe 1.10290 fe
2007-05-15 Tue 1.35380 fe 120.34 fe 1.44470 __ 1.97580 fe 1.09770 fe
2007-05-14 Mon 1.35489 fe 120.20 fe 1.44353 __ 1.98179 fe 1.10690 fe
2007-05-11 Fri 1.34860 fe 119.90 fe 1.45027 __ 1.97910 fe na fe
2007-05-10 Thu 1.35271 fe 120.05 fe 1.44587 __ 1.98851 fe 1.10730 fe
2007-05-09 Wed 1.35350 fe 119.78 fe 1.44501 __ 1.99140 fe 1.10640 fe
2007-05-08 Tue 1.35580 fe 119.85 fe 1.44256 __ 1.99240 fe 1.10479 fe
2007-05-07 Mon 1.36150 fe 119.93 fe 1.43653 __ 1.99440 fe 1.10240 fe
2007-05-04 Fri 1.35610 fe na fe 1.44225 __ 1.98690 fe 1.10690 fe
2007-05-03 Thu 1.36130 fe na fe 1.43673 __ 1.99219 fe 1.10700 fe
2007-05-02 Wed 1.35879 fe 119.88 fe 1.43939 __ 1.98970 fe 1.10870 fe
2007-05-01 Tue na fe 119.55 fe na __ 2.00410 fe 1.10890 fe
2007-04-30 Mon 1.36050 fe 119.60 fe 1.43758 __ 1.99460 fe 1.10670 fe
2007-04-27 Fri 1.36429 fe 119.60 fe 1.43359 __ 1.99860 fe 1.11530 fe
2007-04-26 Thu 1.35960 fe 118.62 fe 1.43853 __ 1.99781 fe 1.12020 fe
2007-04-25 Wed 1.36490 fe 118.40 fe 1.43295 __ 2.00461 fe 1.11450 fe
2007-04-24 Tue 1.35820 fe 118.47 fe 1.44001 __ 2.00070 fe 1.12290 fe
2007-04-23 Mon 1.35570 fe 118.95 fe 1.44267 __ 2.00060 fe 1.12270 fe
2007-04-20 Fri 1.36060 fe 118.65 fe 1.43747 __ 2.00341 fe 1.12270 fe
2007-04-19 Thu 1.36010 fe 118.30 fe 1.43800 __ 2.00020 fe 1.12860 fe
2007-04-18 Wed 1.35771 fe 118.72 fe 1.44054 __ 2.01080 fe 1.12880 fe
2007-04-17 Tue 1.35490 fe 119.60 fe 1.44352 __ 2.00141 fe 1.12940 fe
2007-04-16 Mon 1.35500 fe 119.50 fe 1.44342 __ 1.99180 fe 1.13100 fe
2007-04-13 Fri 1.35320 fe 118.94 fe 1.44534 __ 1.98600 fe 1.13800 fe
2007-04-12 Thu 1.34671 fe 119.32 fe 1.45230 __ 1.97641 fe 1.13630 fe
2007-04-11 Wed 1.34180 fe 119.15 fe 1.45762 __ 1.97710 fe 1.14500 fe
2007-04-10 Tue 1.34260 fe 119.05 fe 1.45675 __ 1.97201 fe 1.14800 fe
2007-04-09 Mon na fe 119.36 fe na __ na fe 1.15220 fe
2007-04-06 Fri na fe 118.75 fe na __ na fe na fe
2007-04-05 Thu 1.33730 fe 118.67 fe 1.46252 __ 1.97090 fe na fe
2007-04-04 Wed 1.33520 fe 118.90 fe 1.46483 __ 1.97349 fe 1.15841 fe
2007-04-03 Tue 1.33580 fe 117.77 fe 1.46416 __ 1.97571 fe 1.15730 fe
2007-04-02 Mon 1.33661 fe 117.95 fe 1.46328 __ 1.97350 fe 1.15610 fe
2007-03-30 Fri 1.33181 fe 117.65 fe 1.46855 __ 1.95811 fe 1.15290 fe
2007-03-29 Thu 1.33520 fe 117.15 fe 1.46482 __ 1.96461 fe 1.15780 fe
2007-03-28 Wed 1.33480 fe 117.40 fe 1.46526 __ 1.96450 fe 1.15800 fe
2007-03-27 Tue 1.33470 fe 118.18 fe 1.46538 __ 1.96440 fe 1.15840 fe
2007-03-26 Mon 1.32650 fe 117.98 fe 1.47443 __ 1.96190 fe 1.16270 fe
2007-03-23 Fri 1.33270 fe 118.00 fe 1.46757 __ 1.96480 fe 1.16000 fe
2007-03-22 Thu 1.33510 fe 117.50 fe 1.46494 __ 1.96911 fe 1.15760 fe
2007-03-21 Wed 1.32930 fe na fe 1.47132 __ 1.95880 fe 1.15780 fe
2007-03-20 Tue 1.32960 fe 117.83 fe 1.47099 __ 1.95690 fe 1.16390 fe
2007-03-19 Mon 1.33029 fe 117.22 fe 1.47023 __ 1.94460 fe 1.17520 fe
2007-03-16 Fri 1.33250 fe 117.13 fe 1.46779 __ 1.94799 fe 1.17400 fe
2007-03-15 Thu 1.32260 fe 117.20 fe 1.47877 __ 1.93610 fe 1.17580 fe
2007-03-14 Wed 1.31830 fe 116.20 fe 1.48361 __ 1.92459 fe 1.17540 fe
2007-03-13 Tue 1.32180 fe 117.47 fe 1.47967 __ 1.92910 fe 1.16870 fe
2007-03-12 Mon 1.31560 fe 118.25 fe 1.48664 __ 1.93939 fe 1.16920 fe
2007-03-09 Fri 1.31550 fe 117.40 fe 1.48676 __ 1.93160 fe 1.17120 fe
2007-03-08 Thu 1.31519 fe 115.88 fe 1.48711 __ 1.93409 fe na fe
2007-03-07 Wed 1.31350 fe 116.35 fe 1.48902 __ 1.92829 fe 1.17130 fe
2007-03-06 Tue 1.31000 fe 116.45 fe 1.49300 __ 1.92870 fe 1.17599 fe
2007-03-05 Mon 1.30830 fe 115.60 fe 1.49494 __ 1.92170 fe 1.18110 fe
2007-03-02 Fri 1.31630 fe 117.65 fe 1.48586 __ 1.94810 fe na fe
2007-03-01 Thu 1.32250 fe 118.30 fe 1.47889 __ 1.96320 fe 1.17130 fe
2007-02-28 Wed 1.32110 fe 118.48 fe 1.48046 __ 1.95671 fe 1.17000 fe
2007-02-27 Tue 1.32300 fe 120.20 fe 1.47833 __ 1.96470 fe 1.16390 fe
2007-02-26 Mon 1.31599 fe 120.90 fe 1.48620 __ 1.96310 fe 1.16000 fe
2007-02-23 Fri 1.31341 fe 121.48 fe 1.48913 __ 1.95790 fe 1.15850 fe
2007-02-22 Thu 1.31060 fe 121.02 fe 1.49232 __ 1.95041 fe 1.16160 fe
2007-02-21 Wed 1.31450 fe 120.25 fe 1.48789 __ 1.95130 fe 1.16120 fe
2007-02-20 Tue 1.31450 fe 119.73 fe 1.48789 __ 1.94879 fe 1.16980 fe
2007-02-19 Mon 1.31321 __ 119.45 __ 1.48936 __ 1.94420 __ 1.16390 __
2007-02-16 Fri 1.31190 fe 119.38 fe 1.49084 __ 1.94889 fe 1.16370 fe
2007-02-15 Thu 1.31370 fe 120.10 fe 1.48880 __ 1.95759 fe 1.16390 fe
2007-02-14 Wed 1.30820 fe 121.28 fe 1.49506 __ 1.95509 fe 1.16600 fe
2007-02-13 Tue 1.30220 fe 121.45 fe 1.50195 __ 1.94249 fe 1.16860 fe
2007-02-12 Mon 1.29561 fe na fe 1.50959 __ 1.94671 fe 1.17460 fe
2007-02-09 Fri 1.30070 fe 121.34 fe 1.50367 __ 1.94709 fe 1.17390 fe
2007-02-08 Thu 1.29911 fe 120.78 fe 1.50552 __ 1.96790 fe 1.18530 fe
2007-02-07 Wed 1.29870 fe 120.20 fe 1.50600 __ 1.97180 fe 1.18520 fe
2007-02-06 Tue 1.29550 fe 120.12 fe 1.50972 __ 1.96830 fe 1.18200 fe
2007-02-05 Mon 1.29250 fe 120.80 fe 1.51322 __ 1.95699 fe 1.18180 fe
2007-02-02 Fri 1.30199 fe 120.78 fe 1.50218 __ 1.96870 fe 1.18380 fe
2007-02-01 Thu 1.30200 fe 120.74 fe 1.50218 __ 1.96850 fe 1.17550 fe
2007-01-31 Wed 1.29980 fe 121.02 fe 1.50472 __ 1.96110 fe 1.17920 fe
2007-01-30 Tue 1.29540 fe 121.70 fe 1.50983 __ 1.96170 fe 1.18140 fe
2007-01-29 Mon 1.29480 fe 121.81 fe 1.51053 __ 1.95920 fe 1.18150 fe
2007-01-26 Fri 1.29090 fe 121.53 fe 1.51509 __ 1.95980 fe 1.17980 fe
2007-01-25 Thu 1.29800 fe 120.97 fe 1.50680 __ 1.97030 fe 1.17810 fe
2007-01-24 Wed 1.29640 fe 120.77 fe 1.50866 __ 1.96750 fe 1.18240 fe
2007-01-23 Tue 1.30250 fe 121.54 fe 1.50160 __ 1.98470 fe 1.18130 fe
2007-01-22 Mon 1.29570 fe 121.56 fe 1.50948 __ 1.97720 fe 1.17580 fe
2007-01-19 Fri 1.29680 fe 121.22 fe 1.50820 __ 1.97590 fe 1.17220 fe
2007-01-18 Thu 1.29420 fe 121.32 fe 1.51123 __ 1.97150 fe 1.17520 fe
2007-01-17 Wed 1.29480 fe 120.54 fe 1.51053 __ 1.97200 fe 1.17370 fe
2007-01-16 Tue 1.29180 fe 120.64 fe 1.51404 __ 1.96050 fe 1.17480 fe
2007-01-12 Fri 1.29260 fe 120.36 fe 1.51310 __ 1.95770 fe 1.17060 fe
2007-01-11 Thu 1.29040 fe 120.49 fe 1.51568 __ 1.94390 fe 1.17610 fe
2007-01-10 Wed 1.29400 fe 119.52 fe 1.51146 __ 1.93340 fe 1.17700 fe
2007-01-09 Tue 1.29950 fe 119.45 fe 1.50506 __ 1.94000 fe 1.17820 fe
2007-01-08 Mon 1.30230 fe 118.49 fe 1.50183 __ 1.93850 fe 1.17770 fe
2007-01-05 Fri 1.30050 fe 118.77 fe 1.50391 __ 1.93050 fe 1.17530 fe
2007-01-04 Thu 1.30940 fe 119.28 fe 1.49368 __ 1.94430 fe 1.17660 fe
2007-01-03 Wed 1.31690 fe 119.58 fe 1.48518 __ 1.94980 fe 1.16990 fe
2007-01-02 Tue 1.32860 fe 118.83 fe 1.47210 __ 1.97360 fe 1.16470 fe
2006-12-29 Fri 1.31700 fe 118.95 fe 1.48506 __ 1.96300 fe 1.16530 fe
2006-12-28 Thu 1.31730 fe 118.78 fe 1.48472 __ 1.96060 fe 1.15990 fe
2006-12-27 Wed 1.31590 fe na fe 1.48631 __ 1.96110 fe na fe
2006-12-26 Tue na fe 118.96 fe na __ na fe na fe
2006-12-22 Fri 1.31919 fe 118.34 fe 1.48260 __ 1.96539 fe 1.15740 fe
2006-12-21 Thu 1.31781 fe 118.38 fe 1.48416 __ 1.96280 fe 1.15370 fe
2006-12-20 Wed 1.32030 fe 118.15 fe 1.48136 __ 1.97090 fe 1.14860 fe
2006-12-19 Tue 1.31580 fe 118.05 fe 1.48642 __ 1.96340 fe 1.15580 fe
2006-12-18 Mon 1.30949 fe 118.05 fe 1.49358 __ 1.94950 fe 1.15740 fe
2006-12-15 Fri 1.31060 fe 117.93 fe 1.49232 __ 1.95680 fe 1.15740 fe
2006-12-14 Thu 1.31920 fe 117.52 fe 1.48259 __ 1.96359 fe 1.15680 fe
2006-12-13 Wed 1.32650 fe 117.00 fe 1.47443 __ 1.97190 fe 1.15450 fe
2006-12-12 Tue 1.32440 fe 116.83 fe 1.47677 __ 1.96220 fe 1.15480 fe
2006-12-11 Mon 1.31770 fe 116.70 fe 1.48428 __ 1.94900 fe 1.14750 fe
2006-12-08 Fri 1.32761 fe 115.25 fe 1.47320 __ 1.95890 fe 1.15010 fe
2006-12-07 Thu 1.32970 fe 115.10 fe 1.47088 __ 1.96650 fe 1.14810 fe
2006-12-06 Wed 1.32740 fe 114.87 fe 1.47343 __ 1.96581 fe 1.14690 fe
2006-12-05 Tue 1.33311 fe 115.33 fe 1.46712 __ 1.97519 fe 1.14170 fe
2006-12-04 Mon 1.33090 fe 115.58 fe 1.46956 __ 1.97820 fe 1.14540 fe
2006-12-01 Fri 1.32440 fe 115.70 fe 1.47677 __ 1.96809 fe 1.14450 fe
2006-11-30 Thu 1.32000 fe 116.40 fe 1.48169 __ 1.95620 fe 1.14150 fe
2006-11-29 Wed 1.31569 fe 115.77 fe 1.48654 __ 1.94990 fe 1.13600 fe
2006-11-28 Tue 1.31470 fe 116.11 fe 1.48766 __ 1.94330 fe 1.13110 fe
2006-11-27 Mon 1.31140 fe 115.65 fe 1.49141 __ 1.93711 fe 1.13300 fe
2006-11-24 Fri 1.30780 fe 116.40 fe 1.49551 __ 1.93320 fe na fe
2006-11-23 Thu 1.29530 __ na __ 1.50995 __ 1.91419 __ na __
2006-11-22 Wed 1.28860 fe 117.85 fe 1.51780 __ 1.90789 fe na fe
2006-11-21 Tue 1.28140 fe 118.08 fe 1.52632 __ 1.89790 fe 1.14740 fe
2006-11-20 Mon 1.28410 fe 117.93 fe 1.52311 __ 1.89510 fe 1.14730 fe
2006-11-17 Fri 1.27739 fe 118.30 fe 1.53111 __ 1.88540 fe 1.14591 fe
2006-11-16 Thu 1.28041 fe 118.00 fe 1.52751 __ 1.88861 fe 1.14040 fe
2006-11-15 Wed 1.27920 fe 117.70 fe 1.52895 __ 1.88650 fe 1.13900 fe
2006-11-14 Tue 1.28240 fe 117.75 fe 1.52514 __ 1.89770 fe 1.13950 fe
2006-11-13 Mon 1.28300 fe 117.38 fe 1.52442 __ 1.90569 fe na fe
2006-11-10 Fri 1.28640 fe 117.60 fe 1.52040 __ 1.91550 fe 1.13070 fe
2006-11-09 Thu 1.27960 fe 117.87 fe 1.52847 __ 1.90730 fe 1.12920 fe
2006-11-08 Wed 1.27760 fe 117.63 fe 1.53086 __ 1.90780 fe 1.12770 fe
2006-11-07 Tue 1.27550 fe 118.23 fe 1.53339 __ 1.90430 fe 1.12770 fe
2006-11-06 Mon 1.27019 fe 118.05 fe 1.53979 __ 1.89639 fe 1.12931 fe
2006-11-03 Fri 1.27600 fe na fe 1.53278 __ 1.90930 fe 1.12900 fe
2006-11-02 Thu 1.27670 fe 117.27 fe 1.53195 __ 1.90811 fe 1.13620 fe
2006-11-01 Wed 1.27570 fe 116.97 fe 1.53315 __ 1.90989 fe 1.13150 fe
2006-10-31 Tue 1.26960 fe 117.65 fe 1.54051 __ 1.89870 fe 1.12270 fe
2006-10-30 Mon 1.27170 fe 117.40 fe 1.53797 __ 1.90141 fe 1.12350 fe
2006-10-27 Fri 1.26830 fe 118.45 fe 1.54208 __ 1.89130 fe 1.11880 fe
2006-10-26 Thu 1.26530 fe 118.80 fe 1.54574 __ 1.88401 fe 1.12540 fe
2006-10-25 Wed 1.25800 fe 119.24 fe 1.55472 __ 1.87810 fe 1.12480 fe
2006-10-24 Tue 1.25409 fe 119.40 fe 1.55956 __ 1.86990 fe 1.12720 fe
2006-10-23 Mon 1.25560 fe 118.80 fe 1.55768 __ 1.87229 fe 1.12820 fe
2006-10-20 Fri 1.26180 fe 118.33 fe 1.55003 __ 1.88240 fe 1.12510 fe
2006-10-19 Thu 1.25610 fe 118.88 fe 1.55707 __ 1.86850 fe 1.13180 fe
2006-10-18 Wed 1.25430 fe 118.69 fe 1.55930 __ 1.87121 fe 1.13790 fe
2006-10-17 Tue 1.25240 fe 119.08 fe 1.56167 __ 1.86790 fe 1.13800 fe
2006-10-16 Mon 1.25150 fe 119.75 fe 1.56279 __ 1.85930 fe 1.13850 fe
2006-10-13 Fri 1.25011 ca 119.80 ca 1.56453 __ 1.85493 ca 1.13670 fe
2006-10-12 Thu 1.25368 ca 119.55 ca 1.56008 __ 1.85577 ca 1.13570 fe
2006-10-11 Wed 1.25462 ca 119.50 ca 1.55890 __ 1.85667 ca 1.13580 fe
2006-10-10 Tue 1.25426 ca 119.68 ca 1.55935 __ 1.85485 ca 1.13190 fe
2006-10-09 Mon 1.26030 __ na __ 1.55188 __ 1.86770 __ na __
2006-10-06 Fri 1.26003 ca 118.89 ca 1.55221 __ 1.87047 ca 1.12640 fe
2006-10-05 Thu 1.26861 ca 117.69 ca 1.54171 __ 1.87701 ca 1.12690 fe
2006-10-04 Wed 1.26889 ca 118.02 ca 1.54137 __ 1.88376 ca 1.12870 fe
2006-10-03 Tue 1.27277 ca 117.85 ca 1.53667 __ 1.88716 ca 1.12110 fe
2006-10-02 Mon 1.27459 ca 117.72 ca 1.53448 __ 1.88624 ca 1.11549 fe
2006-09-29 Fri 1.26872 ca 118.00 ca 1.54158 __ 1.87160 ca 1.11530 fe
2006-09-28 Thu 1.26987 ca 117.85 ca 1.54018 __ 1.87452 ca 1.11090 fe
2006-09-27 Wed 1.26993 ca 117.54 ca 1.54011 __ 1.88638 ca 1.11510 fe
2006-09-26 Tue 1.26873 ca 117.15 ca 1.54157 __ 1.89516 ca 1.11600 fe
2006-09-25 Mon 1.27486 ca 116.44 ca 1.53415 __ 1.90038 ca 1.11621 fe
2006-09-22 Fri 1.27954 ca 116.46 ca 1.52854 __ 1.90109 ca 1.11720 fe
2006-09-21 Thu 1.27271 ca 116.76 ca 1.53674 __ 1.89665 ca 1.11950 fe
2006-09-20 Wed 1.27003 ca 117.30 ca 1.53999 __ 1.88938 ca 1.12730 fe
2006-09-19 Tue 1.26816 ca 117.58 ca 1.54226 __ 1.88266 ca 1.12320 fe
2006-09-18 Mon 1.26712 ca 118.02 ca 1.54352 __ 1.87718 ca 1.11710 fe
2006-09-15 Fri 1.26467 ca 117.72 ca 1.54651 __ 1.87834 ca 1.11950 fe
2006-09-14 Thu 1.27359 ca 117.49 ca 1.53568 __ 1.88852 ca 1.11590 fe
2006-09-13 Wed 1.27075 ca 117.47 ca 1.53911 __ 1.87651 ca 1.11910 fe
2006-09-12 Tue 1.26918 ca 117.82 ca 1.54102 __ 1.87458 ca 1.11860 fe
2006-09-11 Mon 1.26983 ca 117.59 ca 1.54023 __ 1.86281 ca 1.12180 fe
2006-09-08 Fri 1.26729 ca 116.89 ca 1.54331 __ 1.86542 ca 1.11900 fe
2006-09-07 Thu 1.27471 ca 116.38 ca 1.53434 __ 1.87521 ca 1.10990 fe
2006-09-06 Wed 1.27866 ca 116.74 ca 1.52960 __ 1.88094 ca 1.10530 fe
2006-09-05 Tue 1.28083 ca 116.04 ca 1.52700 __ 1.89253 ca 1.11100 fe
2006-09-04 Mon 1.28520 __ 116.50 __ 1.52181 __ 1.90629 __ na __
2006-09-01 Fri 1.28329 ca 117.19 ca 1.52408 __ 1.90476 ca 1.10560 fe
2006-08-31 Thu 1.27923 ca 117.35 ca 1.52891 __ 1.90222 ca 1.10660 fe
2006-08-30 Wed 1.28225 ca 117.08 ca 1.52531 __ 1.90414 ca 1.11000 fe
2006-08-29 Tue 1.27654 ca 116.92 ca 1.53213 __ 1.89131 ca 1.11050 fe
2006-08-28 Mon 1.27833 ca 117.15 ca 1.52999 __ 1.89676 ca 1.11200 fe
2006-08-25 Fri 1.27672 ca 117.34 ca 1.53192 __ 1.88809 ca 1.10800 fe
2006-08-24 Thu 1.27603 ca 116.41 ca 1.53274 __ 1.88840 ca 1.11110 fe
2006-08-23 Wed 1.27943 ca 116.46 ca 1.52867 __ 1.89199 ca 1.11010 fe
2006-08-22 Tue 1.28035 ca 116.61 ca 1.52758 __ 1.88757 ca 1.11540 fe
2006-08-21 Mon 1.29131 ca 115.86 ca 1.51461 __ 1.89682 ca 1.11840 fe
2006-08-18 Fri 1.28105 ca 115.77 ca 1.52674 __ 1.88062 ca 1.12330 fe
2006-08-17 Thu 1.28598 ca 115.52 ca 1.52088 __ 1.89297 ca 1.11650 fe
2006-08-16 Wed 1.28627 ca 115.72 ca 1.52055 __ 1.89983 ca 1.11610 fe
2006-08-15 Tue 1.27859 ca 115.98 ca 1.52968 __ 1.89466 ca 1.12210 fe
2006-08-14 Mon 1.27340 ca 116.55 ca 1.53591 __ 1.89013 ca 1.12400 fe
2006-08-11 Fri 1.27553 ca 116.21 ca 1.53335 __ 1.89486 ca 1.12040 fe
2006-08-10 Thu 1.27648 ca 115.59 ca 1.53221 __ 1.88866 ca 1.12630 fe
2006-08-09 Wed 1.28878 ca 115.15 ca 1.51759 __ 1.90874 ca 1.11990 fe
2006-08-08 Tue 1.28392 ca 115.02 ca 1.52333 __ 1.90762 ca 1.12041 fe
2006-08-07 Mon 1.28501 fe 114.55 fe 1.52204 __ 1.90930 fe na fe
2006-08-04 Fri 1.28944 ca 114.21 ca 1.51681 __ 1.90976 ca 1.12700 fe
2006-08-03 Thu 1.27781 ca 115.27 ca 1.53061 __ 1.88467 ca 1.12630 fe
2006-08-02 Wed 1.27978 ca 114.55 ca 1.52826 __ 1.87805 ca 1.12590 fe
2006-08-01 Tue 1.27777 ca 114.97 ca 1.53066 __ 1.87097 ca 1.13150 fe
2006-07-31 Mon 1.27633 ca 114.45 ca 1.53239 __ 1.86842 ca 1.13090 fe
2006-07-28 Fri 1.27474 ca 114.75 ca 1.53430 __ 1.86449 ca 1.12980 fe
2006-07-27 Thu 1.27307 ca 115.55 ca 1.53631 __ 1.86276 ca 1.13450 fe
2006-07-26 Wed 1.26279 ca 116.83 ca 1.54882 __ 1.84734 ca 1.13780 fe
2006-07-25 Tue 1.25758 ca 117.32 ca 1.55524 __ 1.84037 ca 1.14140 fe
2006-07-24 Mon 1.26305 ca 116.64 ca 1.54850 __ 1.84916 ca 1.14160 fe
2006-07-21 Fri 1.26831 ca 116.34 ca 1.54208 __ 1.85846 ca 1.13750 fe
2006-07-20 Thu 1.26373 ca 116.85 ca 1.54766 __ 1.84931 ca 1.13410 fe
2006-07-19 Wed 1.25588 ca 117.09 ca 1.55734 __ 1.83766 ca 1.13530 fe
2006-07-18 Tue 1.25000 ca 117.45 ca 1.56466 __ 1.82701 ca 1.13360 fe
2006-07-17 Mon 1.25278 ca 117.08 ca 1.56119 __ 1.82017 ca 1.13220 fe
2006-07-14 Fri 1.26406 ca 116.33 ca 1.54726 __ 1.83617 ca 1.12739 fe
2006-07-13 Thu 1.26725 ca 115.46 ca 1.54337 __ 1.84027 ca 1.13190 fe
2006-07-12 Wed 1.27054 ca 115.42 ca 1.53937 __ 1.83461 ca 1.13550 fe
2006-07-11 Tue 1.27536 ca 114.16 ca 1.53356 __ 1.84292 ca 1.13380 fe
2006-07-10 Mon 1.27503 ca 113.99 ca 1.53395 __ 1.84181 ca 1.12460 fe
2006-07-07 Fri 1.28193 ca 113.98 ca 1.52569 __ 1.85127 ca 1.11340 fe
2006-07-06 Thu 1.27561 ca 115.18 ca 1.53325 __ 1.83737 ca 1.11170 fe
2006-07-05 Wed 1.27256 ca 115.67 ca 1.53693 __ 1.83404 ca 1.11170 fe
2006-07-04 Tue 1.27972 ca 114.55 ca 1.52833 __ 1.84622 ca 1.10610 __
2006-07-03 Mon 1.27900 fe 114.47 fe 1.52919 __ 1.84430 fe na fe
2006-06-30 Fri 1.27767 ca 114.51 ca 1.53078 __ 1.84879 ca 1.11500 fe
2006-06-29 Thu 1.25316 ca 116.18 ca 1.56072 __ 1.81074 ca 1.11590 fe
2006-06-28 Wed 1.25309 ca 116.42 ca 1.56081 __ 1.81583 ca 1.12450 fe
2006-06-27 Tue 1.25881 ca 116.26 ca 1.55372 __ 1.82351 ca 1.12130 fe
2006-06-26 Mon 1.25527 ca 116.41 ca 1.55809 __ 1.81867 ca na fe
2006-06-23 Fri 1.25211 ca 116.26 ca 1.56202 __ 1.82039 ca 1.12410 fe
2006-06-22 Thu 1.25817 ca 115.96 ca 1.55451 __ 1.82962 ca 1.11751 fe
2006-06-21 Wed 1.26653 ca 114.78 ca 1.54425 __ 1.84568 ca 1.10420 fe
2006-06-20 Tue 1.25674 ca 115.02 ca 1.55627 __ 1.83983 ca 1.11630 fe
2006-06-19 Mon 1.25773 ca 115.26 ca 1.55505 __ 1.84015 ca 1.12290 fe
2006-06-16 Fri 1.26225 ca 115.13 ca 1.54948 __ 1.84821 ca 1.12260 fe
2006-06-15 Thu 1.26134 ca 115.07 ca 1.55060 __ 1.84754 ca 1.11770 fe
2006-06-14 Wed 1.26326 ca 114.85 ca 1.54824 __ 1.84904 ca 1.11220 fe
2006-06-13 Tue 1.25733 ca 115.07 ca 1.55554 __ 1.83970 ca 1.10790 fe
2006-06-12 Mon 1.25869 ca 114.17 ca 1.55386 __ 1.84386 ca 1.09900 fe
2006-06-09 Fri 1.26364 ca 113.90 ca 1.54778 __ 1.84249 ca 1.10720 fe
2006-06-08 Thu 1.26478 ca 114.23 ca 1.54638 __ 1.84215 ca 1.12320 fe
2006-06-07 Wed 1.28005 ca 113.36 ca 1.52794 __ 1.85813 ca 1.11160 fe
2006-06-06 Tue 1.28273 ca 113.30 ca 1.52474 __ 1.86065 ca 1.11520 fe
2006-06-05 Mon 1.29531 ca 111.71 ca 1.50993 __ 1.87859 ca 1.10120 fe
2006-06-02 Fri 1.29117 ca 111.67 ca 1.51478 __ 1.88141 ca 1.10040 fe
2006-06-01 Thu 1.28216 ca 112.45 ca 1.52542 __ 1.86846 ca 1.10080 fe
2006-05-31 Wed 1.28328 ca 112.28 ca 1.52409 __ 1.87323 ca 1.10280 fe
2006-05-30 Tue 1.28674 ca 112.19 ca 1.51999 __ 1.88232 ca 1.09960 fe
2006-05-29 Mon 1.27385 ca 112.63 ca 1.53537 __ 1.85738 ca na __
2006-05-26 Fri 1.27391 ca 112.59 ca 1.53530 __ 1.85641 ca 1.10731 fe
2006-05-25 Thu 1.27761 ca 111.93 ca 1.53085 __ 1.87176 ca 1.10730 fe
2006-05-24 Wed 1.27465 ca 112.82 ca 1.53441 __ 1.86758 ca 1.12291 fe
2006-05-23 Tue 1.28436 ca 111.31 ca 1.52281 __ 1.88082 ca 1.11760 fe
2006-05-22 Mon 1.27531 fe 112.10 fe 1.53362 __ 1.87660 fe na fe
2006-05-19 Fri 1.27490 ca 111.77 ca 1.53410 __ 1.87492 ca 1.12330 fe
2006-05-18 Thu 1.27941 ca 110.91 ca 1.52870 __ 1.88799 ca 1.12130 fe
2006-05-17 Wed 1.27236 ca 110.59 ca 1.53717 __ 1.88189 ca 1.11250 fe
2006-05-16 Tue 1.28168 ca 110.02 ca 1.52599 __ 1.88193 ca 1.11120 fe
2006-05-15 Mon 1.28241 ca 110.19 ca 1.52513 __ 1.88357 ca 1.11400 fe
2006-05-12 Fri 1.28886 ca 110.52 ca 1.51749 __ 1.89102 ca 1.10850 fe
2006-05-11 Thu 1.28526 ca 110.27 ca 1.52174 __ 1.88408 ca 1.09900 fe
2006-05-10 Wed 1.27982 ca 110.55 ca 1.52821 __ 1.86472 ca 1.10070 fe
2006-05-09 Tue 1.27475 ca 111.31 ca 1.53429 __ 1.86308 ca 1.10210 fe
2006-05-08 Mon 1.27184 ca 111.56 ca 1.53780 __ 1.85824 ca 1.11170 fe
2006-05-05 Fri 1.27321 ca 112.45 ca 1.53614 __ 1.85874 ca 1.10720 fe
2006-05-04 Thu 1.26843 ca 113.46 ca 1.54193 __ 1.84857 ca 1.10680 fe
2006-05-03 Wed 1.26382 ca 113.43 ca 1.54756 __ 1.84438 ca 1.10720 fe
2006-05-02 Tue 1.26434 ca 113.27 ca 1.54692 __ 1.83964 ca 1.10690 fe
2006-05-01 Mon 1.26067 ca 113.07 ca 1.55143 __ 1.82835 ca 1.11330 fe
2006-04-28 Fri 1.26243 ca 113.79 ca 1.54926 __ 1.82183 ca 1.12030 fe
2006-04-27 Thu 1.25243 ca 114.05 ca 1.56163 __ 1.80116 ca 1.12350 fe
2006-04-26 Wed 1.24667 ca 114.67 ca 1.56884 __ 1.79059 ca 1.12700 fe
2006-04-25 Tue 1.24108 ca 114.86 ca 1.57592 __ 1.78738 ca 1.13160 fe
2006-04-24 Mon 1.23767 ca 114.94 ca 1.58025 __ 1.78387 ca 1.13730 fe
2006-04-21 Fri 1.23398 ca 116.92 ca 1.58498 __ 1.78159 ca 1.13730 fe
2006-04-20 Thu 1.23253 ca 117.50 ca 1.58685 __ 1.78003 ca 1.13880 fe
2006-04-19 Wed 1.23451 ca 117.60 ca 1.58429 __ 1.78942 ca 1.13640 fe
2006-04-18 Tue 1.22734 ca 117.76 ca 1.59355 __ 1.77608 ca 1.14190 fe
2006-04-17 Mon 1.22684 ca 117.70 ca 1.59420 __ 1.77124 ca 1.14530 fe
2006-04-14 Fri na fe 118.67 fe na __ na fe na fe
2006-04-13 Thu 1.21068 ca 118.45 ca 1.61549 __ 1.75278 ca 1.15200 fe
2006-04-12 Wed 1.21066 ca 118.49 ca 1.61550 __ 1.75065 ca 1.14780 fe
2006-04-11 Tue 1.21243 ca 118.63 ca 1.61315 __ 1.74664 ca 1.14580 fe
2006-04-10 Mon 1.20897 ca 118.67 ca 1.61777 __ 1.74045 ca 1.14660 fe
2006-04-07 Fri 1.21078 ca 118.31 ca 1.61535 __ 1.74039 ca 1.14669 fe
2006-04-06 Thu 1.22143 ca 117.73 ca 1.60126 __ 1.75039 ca 1.15340 fe
2006-04-05 Wed 1.22704 ca 117.59 ca 1.59394 __ 1.74963 ca 1.16190 fe
2006-04-04 Tue 1.22586 ca 117.45 ca 1.59547 __ 1.75579 ca 1.16621 fe
2006-04-03 Mon 1.21239 ca 117.83 ca 1.61320 __ 1.73863 ca na fe
2006-03-31 Fri 1.21404 ca 117.50 ca 1.61102 __ 1.73927 ca 1.16710 fe
2006-03-30 Thu 1.21321 ca 117.42 ca 1.61211 __ 1.74465 ca 1.16270 fe
2006-03-29 Wed 1.20292 ca 117.79 ca 1.62591 __ 1.73550 ca 1.17241 fe
2006-03-28 Tue 1.20764 ca 117.21 ca 1.61955 __ 1.74953 ca 1.16980 fe
2006-03-27 Mon 1.20142 ca 116.64 ca 1.62793 __ 1.74690 ca 1.16870 fe
2006-03-24 Fri 1.20336 ca 117.50 ca 1.62531 __ 1.74259 ca 1.16740 fe
2006-03-23 Thu 1.19813 ca 117.60 ca 1.63240 __ 1.73651 ca 1.16590 fe
2006-03-22 Wed 1.20939 ca 116.72 ca 1.61721 __ 1.74822 ca 1.16530 fe
2006-03-21 Tue 1.20787 ca 117.24 ca 1.61925 __ 1.74569 ca 1.16470 fe
2006-03-20 Mon 1.21672 ca 116.25 ca 1.60746 __ 1.75619 ca 1.16280 fe
2006-03-17 Fri 1.21962 ca 115.90 ca 1.60363 __ 1.75656 ca 1.15880 fe
2006-03-16 Thu 1.21513 ca 117.15 ca 1.60956 __ 1.75505 ca 1.15370 fe
2006-03-15 Wed 1.20462 ca 117.29 ca 1.62361 __ 1.74604 ca 1.15530 fe
2006-03-14 Tue 1.20242 ca 117.37 ca 1.62657 __ 1.74788 ca 1.15500 fe
2006-03-13 Mon 1.19392 ca 119.02 ca 1.63815 __ 1.73094 ca 1.16180 fe
2006-03-10 Fri 1.18837 ca 119.06 ca 1.64581 __ 1.72546 ca 1.16050 fe
2006-03-09 Thu 1.19198 ca 117.96 ca 1.64083 __ 1.73644 ca 1.15950 fe
2006-03-08 Wed 1.19138 ca 117.92 ca 1.64166 __ 1.73579 ca na fe
2006-03-07 Tue 1.18884 ca 117.77 ca 1.64516 __ 1.73601 ca na fe
2006-03-06 Mon 1.20032 ca 117.47 ca 1.62943 __ 1.74899 ca 1.14020 fe
2006-03-03 Fri 1.20278 ca 116.45 ca 1.62609 __ 1.75291 ca na fe
2006-03-02 Thu 1.20050 ca 116.08 ca 1.62919 __ 1.74934 ca na fe
2006-03-01 Wed 1.18946 ca 116.24 ca 1.64430 __ 1.74659 ca 1.13690 fe
2006-02-28 Tue 1.19244 ca 115.84 ca 1.64019 __ 1.75387 ca 1.13800 fe
2006-02-27 Mon 1.18599 ca 115.97 ca 1.64911 __ 1.74054 ca 1.14200 fe
2006-02-24 Fri 1.18779 ca 116.90 ca 1.64661 __ 1.74466 ca 1.15180 fe
2006-02-23 Thu 1.19222 ca 117.01 ca 1.64050 __ 1.75211 ca 1.15130 fe
2006-02-22 Wed 1.19047 ca 118.53 ca 1.64290 __ 1.74238 ca 1.14820 fe
2006-02-21 Tue 1.19121 ca 118.85 ca 1.64189 __ 1.74459 ca 1.14641 fe
2006-02-20 Mon 1.19469 ca 118.24 ca 1.63711 __ 1.74521 ca 1.14800 __
2006-02-17 Fri 1.19042 ca 118.42 ca 1.64298 __ 1.74041 ca 1.15220 fe
2006-02-16 Thu 1.18768 ca 117.97 ca 1.64676 __ 1.73484 ca 1.15780 fe
2006-02-15 Wed 1.18846 ca 117.95 ca 1.64569 __ 1.74023 ca na fe
2006-02-14 Tue 1.18947 ca 117.43 ca 1.64429 __ 1.73415 ca 1.15481 fe
2006-02-13 Mon 1.19042 ca 117.63 ca 1.64297 __ 1.74377 ca 1.15480 fe
2006-02-10 Fri 1.19182 ca 117.62 ca 1.64104 __ 1.74528 ca na fe
2006-02-09 Thu 1.19637 ca 118.67 ca 1.63481 __ 1.74094 ca na fe
2006-02-08 Wed 1.19340 ca 118.70 ca 1.63888 __ 1.74047 ca 1.15360 fe
2006-02-07 Tue 1.19737 ca 118.03 ca 1.63344 __ 1.74441 ca 1.14910 fe
2006-02-06 Mon 1.19691 ca 118.95 ca 1.63407 __ 1.74618 ca na fe
2006-02-03 Fri 1.20181 ca 118.96 ca 1.62740 __ 1.76210 ca 1.14710 fe
2006-02-02 Thu 1.21002 ca 118.28 ca 1.61636 __ 1.78070 ca 1.14320 fe
2006-02-01 Wed 1.20909 ca 117.86 ca 1.61761 __ 1.77767 ca 1.14020 fe
2006-01-31 Tue 1.21567 ca 116.90 ca 1.60886 __ 1.78136 ca 1.14390 fe
2006-01-30 Mon 1.20912 ca 117.54 ca 1.61756 __ 1.76877 ca 1.14431 fe
2006-01-27 Fri 1.21309 ca 117.17 ca 1.61227 __ 1.77288 ca 1.14740 fe
2006-01-26 Thu 1.22281 ca 116.27 ca 1.59945 __ 1.78284 ca 1.15030 fe
2006-01-25 Wed 1.22494 ca 115.76 ca 1.59667 __ 1.78725 ca 1.14831 fe
2006-01-24 Tue 1.22859 ca 114.54 ca 1.59193 __ 1.78812 ca 1.15491 fe
2006-01-23 Mon 1.22768 ca 114.67 ca 1.59312 __ 1.78414 ca 1.15120 fe
2006-01-20 Fri 1.21016 ca 115.41 ca 1.61617 __ 1.76634 ca na fe
2006-01-19 Thu 1.21172 ca 115.07 ca 1.61410 __ 1.76229 ca 1.16570 fe
2006-01-18 Wed 1.20826 ca 115.36 ca 1.61872 __ 1.76198 ca 1.17260 fe
2006-01-17 Tue 1.20751 ca 115.80 ca 1.61973 __ 1.76286 ca 1.16430 fe
2006-01-16 Mon 1.21187 ca 114.98 ca 1.61390 __ 1.76619 ca 1.15780 __
2006-01-13 Fri 1.21045 ca 114.45 ca 1.61578 __ 1.77155 ca 1.16130 fe
2006-01-12 Thu 1.20344 ca 114.32 ca 1.62520 __ 1.76103 ca 1.16250 fe
2006-01-11 Wed 1.21356 ca 113.97 ca 1.61165 __ 1.76416 ca 1.15800 fe
2006-01-10 Tue 1.20605 ca 114.64 ca 1.62168 __ 1.76402 ca 1.16280 fe
2006-01-09 Mon 1.20647 ca 114.69 ca 1.62112 __ 1.76437 ca 1.16920 fe
2006-01-06 Fri 1.21472 ca 114.40 ca 1.61011 __ 1.76966 ca 1.16481 fe
2006-01-05 Thu 1.21004 ca 115.97 ca 1.61634 __ 1.75656 ca 1.16170 fe
2006-01-04 Wed 1.20929 ca 116.31 ca 1.61734 __ 1.75892 ca 1.15150 fe
2006-01-03 Tue 1.19791 ca 116.35 ca 1.63270 __ 1.74013 ca 1.15710 fe
2006-01-02 Mon 1.18260 __ na __ 1.65385 __ na __ na __
2005-12-30 Fri 1.18406 ca 117.93 ca 1.65179 __ 1.71850 ca na fe
2005-12-29 Thu 1.18463 ca 117.88 ca 1.65101 __ 1.72581 ca 1.16450 fe
2005-12-28 Wed 1.18756 ca 117.64 ca 1.64693 __ 1.72257 ca 1.16390 fe
2005-12-27 Tue 1.18520 fe 117.10 fe 1.65022 __ 1.73080 fe na fe
2005-12-26 Mon 1.18590 __ 116.48 __ 1.64924 __ 1.73610 __ na __
2005-12-23 Fri 1.18560 ca 116.39 ca 1.64966 __ 1.73285 ca na fe
2005-12-22 Thu 1.18812 ca 116.56 ca 1.64615 __ 1.73963 ca na fe
2005-12-21 Wed 1.18162 ca 117.42 ca 1.65522 __ 1.74066 ca 1.16950 fe
2005-12-20 Tue 1.18476 ca 117.01 ca 1.65082 __ 1.75430 ca 1.17340 fe
2005-12-19 Mon 1.19967 ca 116.03 ca 1.63030 __ 1.76388 ca 1.16340 fe
2005-12-16 Fri 1.20123 ca 115.78 ca 1.62819 __ 1.77136 ca 1.15640 fe
2005-12-15 Thu 1.19712 ca 116.50 ca 1.63379 __ 1.76566 ca 1.15770 fe
2005-12-14 Wed 1.20415 ca 116.85 ca 1.62425 __ 1.77365 ca 1.15310 fe
2005-12-13 Tue 1.19254 ca 120.11 ca 1.64006 __ 1.76736 ca na fe
2005-12-12 Mon 1.19692 ca 119.89 ca 1.63405 __ 1.77379 ca 1.15070 fe
2005-12-09 Fri 1.18264 ca 120.55 ca 1.65378 __ 1.75544 ca 1.15800 fe
2005-12-08 Thu 1.18291 ca 120.21 ca 1.65341 __ 1.75169 ca na fe
2005-12-07 Wed 1.17216 ca 120.94 ca 1.66856 __ 1.73476 ca 1.15820 fe
2005-12-06 Tue 1.17834 ca 120.85 ca 1.65981 __ 1.73975 ca 1.15621 fe
2005-12-05 Mon 1.17870 ca 120.83 ca 1.65931 __ 1.73960 ca 1.15670 fe
2005-12-02 Fri 1.17055 ca 120.77 ca 1.67086 __ 1.73037 ca 1.16270 fe
2005-12-01 Thu 1.17019 ca 120.62 ca 1.67138 __ 1.72902 ca 1.16871 fe
2005-11-30 Wed 1.17895 ca 119.68 ca 1.65897 __ 1.73214 ca 1.16740 fe
2005-11-29 Tue 1.17845 ca 119.48 ca 1.65967 __ 1.72021 ca 1.16730 fe
2005-11-28 Mon 1.18032 ca 119.27 ca 1.65703 __ 1.72180 ca 1.16570 fe
2005-11-25 Fri 1.17234 ca 119.65 ca 1.66831 __ 1.71519 ca 1.16920 fe
2005-11-24 Thu 1.17833 ca 118.88 ca 1.65983 __ 1.72247 ca 1.17140 __
2005-11-23 Wed 1.17971 ca 118.79 ca 1.65789 __ 1.72139 ca 1.17190 fe
2005-11-22 Tue 1.17356 ca 119.22 ca 1.66658 __ 1.71379 ca 1.17710 fe
2005-11-21 Mon 1.17335 ca 119.05 ca 1.66688 __ 1.71624 ca 1.18200 fe
2005-11-18 Fri 1.17426 ca 119.21 ca 1.66559 __ 1.71492 ca 1.19020 fe
2005-11-17 Thu 1.17137 ca 118.81 ca 1.66969 __ 1.71921 ca 1.18630 fe
2005-11-16 Wed 1.16731 ca 119.18 ca 1.67550 __ 1.71648 ca 1.19180 fe
2005-11-15 Tue 1.16943 ca 118.94 ca 1.67246 __ 1.73627 ca 1.19400 fe
2005-11-14 Mon 1.16654 ca 118.90 ca 1.67661 __ 1.73481 ca 1.19610 fe
2005-11-11 Fri 1.16970 __ 117.75 __ 1.67208 __ 1.74000 __ na __
2005-11-10 Thu 1.17403 ca 117.68 ec 1.66591 __ 1.74796 ec 1.18738 ec
2005-11-09 Wed 1.17479 ca 117.29 ec 1.66484 __ 1.73819 ec 1.18853 ec
2005-11-08 Tue 1.17727 ca 117.72 ec 1.66133 __ 1.73658 ec 1.19547 ec
2005-11-07 Mon 1.17931 ca 117.75 ec 1.65845 __ 1.74769 ec 1.18581 ec
2005-11-04 Fri 1.18263 ca 117.76 ec 1.65380 __ 1.76419 ec 1.18076 ec
2005-11-03 Thu 1.19673 ca 116.90 ec 1.63431 __ 1.77530 ec 1.17631 ec
2005-11-02 Wed 1.20666 ca 116.96 ec 1.62086 __ 1.76626 ec 1.18020 ec
2005-11-01 Tue 1.19971 ca 116.61 ec 1.63025 __ 1.76848 ec 1.18263 ec
2005-10-31 Mon 1.19939 ca 116.14 ec 1.63069 __ 1.77684 ec 1.17783 ec
2005-10-28 Fri 1.20890 ca 115.37 ec 1.61786 __ 1.78264 ec 1.17079 ec
2005-10-27 Thu 1.21476 ca 115.33 ec 1.61006 __ 1.78540 ec 1.16801 ec
2005-10-26 Wed 1.20815 ca 115.82 ec 1.61886 __ 1.77390 ec 1.17663 ec
2005-10-25 Tue 1.21028 ca 115.49 ec 1.61601 __ 1.77596 ec 1.18674 ec
2005-10-24 Mon 1.19963 ca 115.66 ec 1.63036 __ 1.76713 ec 1.19106 ec
2005-10-21 Fri 1.19583 ca 115.61 ec 1.63554 __ 1.77404 ec 1.17899 ec
2005-10-20 Thu 1.19742 ca 115.61 ec 1.63337 __ 1.76637 ec 1.17644 ec
2005-10-19 Wed 1.19852 ca 115.54 ec 1.63187 __ 1.75722 ec 1.17724 ec
2005-10-18 Tue 1.19422 ca 115.85 ec 1.63775 __ 1.74479 ec 1.18681 ec
2005-10-17 Mon 1.20383 ca 114.79 ec 1.62467 __ 1.75606 ec 1.18408 ec
2005-10-14 Fri 1.20724 ca 114.73 ec 1.62009 __ 1.75066 ec 1.18418 ec
2005-10-13 Thu 1.19363 ca 114.81 ec 1.63856 __ 1.74916 ec 1.17379 ec
2005-10-12 Wed 1.20372 ca 114.50 ec 1.62482 __ 1.74916 ec 1.17247 ec
2005-10-11 Tue 1.20153 ca 114.14 ec 1.62778 __ 1.75120 ec 1.18142 ec
2005-10-10 Mon 1.20880 __ 114.08 ec 1.61800 __ 1.75634 ec 1.17538 ec
2005-10-07 Fri 1.21144 ca 113.49 ec 1.61447 __ 1.76769 ec 1.17960 ec
2005-10-06 Thu 1.21333 ca 113.84 ec 1.61195 __ 1.76912 ec 1.18241 ec
2005-10-05 Wed 1.19822 ca 113.89 ec 1.63228 __ 1.76235 ec 1.17410 ec
2005-10-04 Tue 1.19171 ca 114.29 ec 1.64120 __ 1.75921 ec 1.16728 ec
2005-10-03 Mon 1.19144 ca 114.03 ec 1.64157 __ 1.75485 ec 1.16509 ec
2005-09-30 Fri 1.20601 ca 113.15 ec 1.62173 __ 1.76582 ec 1.16783 ec
2005-09-29 Thu 1.20188 ca 112.68 ec 1.62731 __ 1.76721 ec 1.17342 ec
2005-09-28 Wed 1.20161 ca 113.05 ec 1.62767 __ 1.76755 ec 1.17729 ec
2005-09-27 Tue 1.20109 ca 113.29 ec 1.62838 __ 1.76479 ec 1.17409 ec
2005-09-26 Mon 1.20552 ca 112.38 ec 1.62240 __ 1.77200 ec 1.17754 ec
2005-09-23 Fri 1.20743 ca 111.46 ec 1.61983 __ 1.78600 ec 1.17255 ec
2005-09-22 Thu 1.21496 ca 111.17 ec 1.60979 __ 1.80109 ec 1.16525 ec
2005-09-21 Wed 1.22082 ca 111.21 ec 1.60207 __ 1.81098 ec 1.16679 ec
2005-09-20 Tue 1.21764 ca 111.43 ec 1.60625 __ 1.80487 ec 1.16653 ec
2005-09-19 Mon 1.21532 ca 111.47 ec 1.60931 __ 1.80425 ec 1.17934 ec
2005-09-16 Fri 1.22122 ca 110.90 ec 1.60154 __ 1.80976 ec 1.18329 ec
2005-09-15 Thu 1.22282 ca 110.36 ec 1.59944 __ 1.80680 ec 1.18490 ec
2005-09-14 Wed 1.22813 ca 109.97 ec 1.59252 __ 1.82863 ec 1.17939 ec
2005-09-13 Tue 1.22623 ca 110.92 ec 1.59499 __ 1.82110 ec 1.18540 ec
2005-09-12 Mon 1.22872 ca 109.80 ec 1.59176 __ 1.82591 ec 1.18468 ec
2005-09-09 Fri 1.24233 ca 110.05 ec 1.57433 __ 1.83831 ec 1.17616 ec
2005-09-08 Thu 1.23994 ca 110.45 ec 1.57736 __ 1.83644 ec 1.18264 ec
2005-09-07 Wed 1.24463 ca 110.01 ec 1.57142 __ 1.83887 ec 1.19075 ec
2005-09-06 Tue 1.24819 ca 109.55 ec 1.56693 __ 1.84469 ec 1.19082 ec
2005-09-05 Mon 1.25380 __ 109.02 ec 1.55992 __ 1.84776 ec 1.18584 ec
2005-09-02 Fri 1.25425 ca 109.77 ec 1.55936 __ 1.83940 ec 1.18691 ec
2005-09-01 Thu 1.24559 ca 110.55 ec 1.57020 __ 1.81283 ec 1.18728 ec
2005-08-31 Wed 1.23333 ca 111.54 ec 1.58582 __ 1.78621 ec 1.19298 ec
2005-08-30 Tue 1.22048 ca 111.49 ec 1.60251 __ 1.78411 ec 1.20089 ec
2005-08-29 Mon 1.22398 ca 110.45 ec 1.59793 __ 1.80296 ec 1.19082 ec
2005-08-26 Fri 1.23217 ca 109.64 ec 1.58731 __ 1.80494 ec 1.19517 ec
2005-08-25 Thu 1.23066 ca 110.02 ec 1.58925 __ 1.79941 ec 1.19141 ec
2005-08-24 Wed 1.22412 ca 110.37 ec 1.59775 __ 1.79481 ec 1.19671 ec
2005-08-23 Tue 1.22130 ca 110.04 ec 1.60144 __ 1.79844 ec 1.19962 ec
2005-08-22 Mon 1.22324 ca 109.50 ec 1.59890 __ 1.80358 ec 1.20718 ec
2005-08-19 Fri 1.21534 ca 110.41 ec 1.60929 __ 1.79584 ec 1.21735 ec
2005-08-18 Thu 1.21753 ca 110.39 ec 1.60639 __ 1.80252 ec 1.21559 ec
2005-08-17 Wed 1.22905 ca 109.67 ec 1.59134 __ 1.81010 ec 1.20145 ec
2005-08-16 Tue 1.23397 ca 109.34 ec 1.58499 __ 1.80688 ec 1.20296 ec
2005-08-15 Mon 1.23601 ca 109.54 ec 1.58238 __ 1.81012 ec 1.19614 ec
2005-08-12 Fri 1.24249 ca 109.43 ec 1.57412 __ 1.81391 ec 1.19892 ec
2005-08-11 Thu 1.24322 ca 110.39 ec 1.57319 __ 1.80240 ec 1.20726 ec
2005-08-10 Wed 1.23475 ca 111.01 ec 1.58399 __ 1.79286 ec 1.21193 ec
2005-08-09 Tue 1.23464 ca 112.10 ec 1.58413 __ 1.78482 ec 1.21412 ec
2005-08-08 Mon 1.23599 ca 111.67 ec 1.58240 __ 1.78861 ec 1.21229 ec
2005-08-05 Fri 1.23246 ca 111.52 ec 1.58693 __ 1.78062 ec 1.21912 ec
2005-08-04 Thu 1.23820 ca 111.48 ec 1.57957 __ 1.77546 ec 1.21633 ec
2005-08-03 Wed 1.23349 ca 111.16 ec 1.58561 __ 1.78093 ec 1.21076 ec
2005-08-02 Tue 1.22062 ca 111.38 ec 1.60233 __ 1.77238 ec 1.21167 ec
2005-08-01 Mon 1.22189 fe 111.85 ec 1.60065 __ 1.76728 ec 1.21729 ec
2005-07-29 Fri 1.21282 ca 112.39 ec 1.61263 __ 1.75439 ec 1.22848 ec
2005-07-28 Thu 1.21232 ca 112.40 ec 1.61330 __ 1.75185 ec 1.23471 ec
2005-07-27 Wed 1.19924 ca 112.53 ec 1.63089 __ 1.73693 ec 1.23820 ec
2005-07-26 Tue 1.20023 ca 112.25 ec 1.62955 __ 1.73838 ec 1.22549 ec
2005-07-25 Mon 1.20532 ca 111.79 ec 1.62267 __ 1.73747 ec 1.21931 ec
2005-07-22 Fri 1.20708 ca 111.16 ec 1.62030 __ 1.74694 ec 1.21708 ec
2005-07-21 Thu 1.21128 ca 110.95 ec 1.61468 __ 1.75101 ec 1.21293 ec
2005-07-20 Wed 1.20460 ca 113.03 ec 1.62364 __ 1.73743 ec 1.21595 ec
2005-07-19 Tue 1.20018 ca 112.89 ec 1.62961 __ 1.73948 ec 1.22165 ec
2005-07-18 Mon 1.20757 ca 112.24 ec 1.61964 __ 1.74708 ec 1.21868 ec
2005-07-15 Fri 1.20318 ca 112.11 ec 1.62555 __ 1.75940 ec 1.21353 ec
2005-07-14 Thu 1.20881 ca 112.07 ec 1.61798 __ 1.75789 ec 1.20477 ec
2005-07-13 Wed 1.20916 ca 111.35 ec 1.61751 __ 1.76605 ec 1.20387 ec
2005-07-12 Tue 1.21973 ca 111.24 ec 1.60349 __ 1.76793 ec 1.21174 ec
2005-07-11 Mon 1.20646 ca 111.94 ec 1.62114 __ 1.74506 ec 1.21473 ec
2005-07-08 Fri 1.19340 ca 112.43 ec 1.63888 __ 1.73452 ec 1.22707 ec
2005-07-07 Thu 1.19338 ca 111.68 ec 1.63891 __ 1.74529 ec 1.23442 ec
2005-07-06 Wed 1.19164 ca 111.84 ec 1.64130 __ 1.75579 ec 1.24259 ec
2005-07-05 Tue 1.19136 ca 111.95 ec 1.64168 __ 1.75434 ec 1.24102 ec
2005-07-04 Mon 1.19063 ca 111.54 ec 1.64269 __ 1.75830 ec 1.24298 ec
2005-07-01 Fri 1.20870 fe 111.06 ec 1.61813 __ 1.78012 ec 1.23000 ec
2005-06-30 Thu 1.20978 ca 110.78 ec 1.61669 __ 1.79353 ec 1.23222 ec
2005-06-29 Wed 1.21006 ca 110.36 ec 1.61630 __ 1.80747 ec 1.23312 ec
2005-06-28 Tue 1.20777 ca 109.91 ec 1.61938 __ 1.81989 ec 1.23349 ec
2005-06-27 Mon 1.21506 ca 109.27 ec 1.60965 __ 1.82890 ec 1.23512 ec
2005-06-24 Fri 1.20867 ca 109.19 ec 1.61817 __ 1.82232 ec 1.22827 ec
2005-06-23 Thu 1.20583 ca 108.47 ec 1.62198 __ 1.82156 ec 1.23620 ec
2005-06-22 Wed 1.21287 ca 108.82 ec 1.61257 __ 1.82079 ec 1.23285 ec
2005-06-21 Tue 1.21344 ca 109.33 ec 1.61181 __ 1.81971 ec 1.23809 ec
2005-06-20 Mon 1.21388 ca 109.00 ec 1.61122 __ 1.82634 ec 1.23104 ec
2005-06-17 Fri 1.22390 ca 108.79 ec 1.59804 __ 1.82345 ec 1.23815 ec
2005-06-16 Thu 1.20879 ca 109.17 ec 1.61801 __ 1.82276 ec 1.23681 ec
2005-06-15 Wed 1.21089 ca 109.42 ec 1.61520 __ 1.81026 ec 1.24758 ec
2005-06-14 Tue 1.20384 ca 109.27 ec 1.62466 __ 1.80881 ec 1.25665 ec
2005-06-13 Mon 1.20426 ca 109.22 ec 1.62409 __ 1.80488 ec 1.25725 ec
2005-06-10 Fri 1.21284 ca 107.47 ec 1.61261 __ 1.82414 ec 1.25309 ec
2005-06-09 Thu 1.22167 ca 107.34 ec 1.60094 __ 1.82318 ec 1.25394 ec
2005-06-08 Wed 1.23183 ca 106.86 ec 1.58774 __ 1.83680 ec 1.24562 ec
2005-06-07 Tue 1.22763 ca 106.74 ec 1.59318 __ 1.82935 ec 1.24428 ec
2005-06-06 Mon 1.22702 ca 107.11 ec 1.59396 __ 1.81861 ec 1.24544 ec
2005-06-03 Fri 1.22265 ca 107.88 ec 1.59967 __ 1.81871 ec 1.24591 ec
2005-06-02 Thu 1.22644 ca 108.23 ec 1.59473 __ 1.81580 ec 1.24766 ec
2005-06-01 Wed 1.22324 ca 108.64 ec 1.59890 __ 1.81035 ec 1.25458 ec
2005-05-31 Tue 1.23493 ca 108.24 ec 1.58376 __ 1.82115 ec 1.25951 ec
2005-05-30 Mon 1.24709 ca 107.99 ec 1.56831 __ 1.82086 ec 1.25714 ec
2005-05-27 Fri 1.25676 ca 107.78 ec 1.55625 __ 1.82666 ec 1.26245 ec
2005-05-26 Thu 1.25172 ca 108.26 ec 1.56252 __ 1.82179 ec 1.26855 ec
2005-05-25 Wed 1.26013 ca 107.71 ec 1.55209 __ 1.82656 ec 1.26003 ec
2005-05-24 Tue 1.25882 ca 107.31 ec 1.55370 __ 1.83480 ec 1.25965 ec
2005-05-23 Mon 1.25480 fe 107.95 ec 1.55867 __ 1.82836 ec 1.26299 ec
2005-05-20 Fri 1.25548 ca 107.86 ec 1.55783 __ 1.83468 ec 1.26041 ec
2005-05-19 Thu 1.26349 ca 107.28 ec 1.54796 __ 1.83964 ec 1.26183 ec
2005-05-18 Wed 1.26597 ca 107.31 ec 1.54493 __ 1.83352 ec 1.26583 ec
2005-05-17 Tue 1.26427 ca 107.25 ec 1.54700 __ 1.83837 ec 1.27010 ec
2005-05-16 Mon 1.26299 ca 107.51 ec 1.54857 __ 1.83666 ec 1.26950 ec
2005-05-13 Fri 1.26426 ca 107.00 ec 1.54702 __ 1.85768 ec 1.25366 ec
2005-05-12 Thu 1.27069 ca 106.23 ec 1.53919 __ 1.86902 ec 1.24932 ec
2005-05-11 Wed 1.28016 ca 105.34 ec 1.52780 __ 1.88306 ec 1.24212 ec
2005-05-10 Tue 1.28775 ca 105.69 ec 1.51880 __ 1.88254 ec 1.23837 ec
2005-05-09 Mon 1.28397 ca 105.63 ec 1.52327 __ 1.88173 ec 1.23799 ec
2005-05-06 Fri 1.28338 ca 104.82 ec 1.52397 __ 1.89825 ec 1.24029 ec
2005-05-05 Thu 1.29360 ca 104.43 ec 1.51193 __ 1.90304 ec 1.24734 ec
2005-05-04 Wed 1.29354 ca 104.39 ec 1.51200 __ 1.89996 ec 1.24882 ec
2005-05-03 Tue 1.28875 ca 105.19 ec 1.51761 __ 1.89073 ec 1.25646 ec
2005-05-02 Mon 1.28586 ca 105.37 ec 1.52103 __ 1.90211 ec 1.25857 ec
2005-04-29 Fri 1.29191 ca 105.15 ec 1.51391 __ 1.91247 ec 1.24960 ec
2005-04-28 Thu 1.29141 ca 105.87 ec 1.51449 __ 1.90536 ec 1.25316 ec
2005-04-27 Wed 1.29392 ca 106.31 ec 1.51156 __ 1.90112 ec 1.24776 ec
2005-04-26 Tue 1.29645 ca 105.95 ec 1.50860 __ 1.90575 ec 1.24120 ec
2005-04-25 Mon 1.29842 ca 105.90 ec 1.50631 __ 1.91056 ec 1.24032 ec
2005-04-22 Fri 1.30684 ca 106.26 ec 1.49661 __ 1.91506 ec 1.23484 ec
2005-04-21 Thu 1.30926 ca 107.42 ec 1.49385 __ 1.90697 ec 1.24261 ec
2005-04-20 Wed 1.30767 ca 106.90 ec 1.49566 __ 1.91531 ec 1.23856 ec
2005-04-19 Tue 1.30322 ca 107.37 ec 1.50076 __ 1.90921 ec 1.24723 ec
2005-04-18 Mon 1.30374 ca 107.66 ec 1.50017 __ 1.89798 ec 1.24879 ec
2005-04-15 Fri 1.29262 ca 108.08 ec 1.51308 __ 1.88680 ec 1.24339 ec
2005-04-14 Thu 1.28227 ca 108.14 ec 1.52528 __ 1.88156 ec 1.24462 ec
2005-04-13 Wed 1.29156 ca 107.34 ec 1.51432 __ 1.89098 ec 1.23657 ec
2005-04-12 Tue 1.28712 ca 107.79 ec 1.51954 __ 1.89451 ec 1.23389 ec
2005-04-11 Mon 1.29730 ca 107.75 ec 1.50762 __ 1.88971 ec 1.22789 ec
2005-04-08 Fri 1.29079 ca 108.79 ec 1.51522 __ 1.86893 ec 1.22857 ec
2005-04-07 Thu 1.29047 ca 108.21 ec 1.51560 __ 1.87998 ec 1.21845 ec
2005-04-06 Wed 1.28660 ca 108.67 ec 1.52015 __ 1.87724 ec 1.22146 ec
2005-04-05 Tue 1.28424 ca 108.63 ec 1.52295 __ 1.87253 ec 1.22428 ec
2005-04-04 Mon 1.28378 ca 108.03 ec 1.52349 __ 1.87526 ec 1.21796 ec
2005-04-01 Fri 1.28929 ca 107.32 ec 1.51698 __ 1.88728 ec 1.21429 ec
2005-03-31 Thu 1.29704 ca 106.79 ec 1.50792 __ 1.88293 ec 1.21390 ec
2005-03-30 Wed 1.29437 ca 107.49 ec 1.51103 __ 1.88207 ec 1.21185 ec
2005-03-29 Tue 1.29128 ca 107.23 ec 1.51464 __ 1.87347 ec 1.21329 ec
2005-03-28 Mon 1.28759 ca 107.26 ca 1.51898 __ 1.86523 ca 1.22360 fe
2005-03-25 Fri na fe 106.42 fe na __ na fe na fe
2005-03-24 Thu 1.29557 ca 106.38 ec 1.50964 __ 1.86953 ec 1.21776 ec
2005-03-23 Wed 1.30026 ca 105.52 ec 1.50418 __ 1.87878 ec 1.21333 ec
2005-03-22 Tue 1.32083 ca 105.09 ec 1.48076 __ 1.89814 ec 1.20471 ec
2005-03-21 Mon 1.31633 ca 105.38 ec 1.48582 __ 1.90160 ec 1.21229 ec
2005-03-18 Fri 1.33090 ca 104.89 ec 1.46956 __ 1.91492 ec 1.20694 ec
2005-03-17 Thu 1.33705 ca 104.44 ec 1.46280 __ 1.92240 ec 1.20646 ec
2005-03-16 Wed 1.34189 ca 104.19 ec 1.45752 __ 1.92141 ec 1.20347 ec
2005-03-15 Tue 1.33044 ca 104.42 ec 1.47007 __ 1.92229 ec 1.20399 ec
2005-03-14 Mon 1.33482 ca 104.79 ec 1.46524 __ 1.91741 ec 1.20827 ec
2005-03-11 Fri 1.34693 ca 104.11 ec 1.45207 __ 1.92028 ec 1.20572 ec
2005-03-10 Thu 1.34089 ca 104.12 ec 1.45861 __ 1.92534 ec 1.20158 ec
2005-03-09 Wed 1.33842 ca 104.29 ec 1.46130 __ 1.92347 ec 1.20973 ec
2005-03-08 Tue 1.33388 ca 104.89 ec 1.46627 __ 1.92278 ec 1.22618 ec
2005-03-07 Mon 1.32173 ca 105.24 ec 1.47975 __ 1.91372 ec 1.23263 ec
2005-03-04 Fri 1.32436 ca 105.47 ec 1.47682 __ 1.90736 ec 1.24415 ec
2005-03-03 Thu 1.31239 ca 104.86 ec 1.49028 __ 1.91102 ec 1.24323 ec
2005-03-02 Wed 1.31272 ca 104.90 ec 1.48991 __ 1.91005 ec 1.24311 ec
2005-03-01 Tue 1.31845 ca 104.34 ec 1.48343 __ 1.92121 ec 1.23381 ec
2005-02-28 Mon 1.32589 ca 104.13 ec 1.47511 __ 1.92200 ec 1.23256 ec
2005-02-25 Fri 1.31947 ca 105.39 ec 1.48228 __ 1.90866 ec 1.24254 ec
2005-02-24 Thu 1.32088 ca 104.88 ec 1.48071 __ 1.91080 ec 1.24517 ec
2005-02-23 Wed 1.32149 ca 104.86 ec 1.48002 __ 1.90878 ec 1.23237 ec
2005-02-22 Tue 1.32336 ca 104.16 ec 1.47793 __ 1.90843 ec 1.22830 ec
2005-02-21 Mon 1.30710 ca 105.52 ec 1.49631 __ 1.89450 ec 1.23118 ec
2005-02-18 Fri 1.30702 ca 105.55 ec 1.49641 __ 1.89218 ec 1.23100 ec
2005-02-17 Thu 1.30821 ca 105.67 ec 1.49504 __ 1.88672 ec 1.23465 ec
2005-02-16 Wed 1.29942 ca 105.06 ec 1.50516 __ 1.88617 ec 1.23298 ec
2005-02-15 Tue 1.29783 ca 104.81 ec 1.50700 __ 1.89049 ec 1.23325 ec
2005-02-14 Mon 1.29769 ca 105.04 ec 1.50716 __ 1.88666 ec 1.23082 ec
2005-02-11 Fri 1.28621 ca 105.88 ec 1.52061 __ 1.86385 ec 1.24356 ec
2005-02-10 Thu 1.28818 ca 106.41 ec 1.51829 __ 1.85645 ec 1.25350 ec
2005-02-09 Wed 1.27954 ca 105.67 ec 1.52855 __ 1.86089 ec 1.24973 ec
2005-02-08 Tue 1.27821 ca 105.65 ec 1.53014 __ 1.85631 ec 1.25439 ec
2005-02-07 Mon 1.27718 ca 104.31 ec 1.53137 __ 1.87040 ec 1.25241 ec
2005-02-04 Fri 1.29269 ca 103.96 ec 1.51300 __ 1.88261 ec 1.24255 ec
2005-02-03 Thu 1.29578 ca 104.25 ec 1.50938 __ 1.88584 ec 1.24014 ec
2005-02-02 Wed 1.30222 ca 103.59 ec 1.50192 __ 1.88661 ec 1.23467 ec
2005-02-01 Tue 1.30128 ca 103.75 ec 1.50300 __ 1.88102 ec 1.23996 ec
2005-01-31 Mon 1.30509 ca 103.54 ec 1.49862 __ 1.88585 ec 1.24028 ec
2005-01-28 Fri 1.30312 ca 103.33 ec 1.50089 __ 1.88218 ec 1.24028 ec
2005-01-27 Thu 1.30282 ca 103.47 ec 1.50123 __ 1.88264 ec 1.23875 ec
2005-01-26 Wed 1.30812 ca 103.40 ec 1.49515 __ 1.87744 ec 1.23799 ec
2005-01-25 Tue 1.29541 ca 103.53 ec 1.50982 __ 1.87248 ec 1.22795 ec
2005-01-24 Mon 1.30400 ca 102.82 ec 1.49987 __ 1.87824 ec 1.21998 ec
2005-01-21 Fri 1.30372 ca 103.83 ec 1.50019 __ 1.86438 ec 1.22950 ec
2005-01-20 Thu 1.29561 ca 102.98 ec 1.50958 __ 1.86586 ec 1.23176 ec
2005-01-19 Wed 1.30245 ca 102.41 ec 1.50165 __ 1.87826 ec 1.22067 ec
2005-01-18 Tue 1.30424 ca 102.66 ec 1.49960 __ 1.87160 ec 1.22274 ec
2005-01-17 Mon 1.30728 ca 102.04 ec 1.49611 __ 1.86104 ec 1.21383 ec
2005-01-14 Fri 1.31018 ca 102.60 ec 1.49280 __ 1.86854 ec 1.21144 ec
2005-01-13 Thu 1.32117 ca 102.56 ec 1.48038 __ 1.88222 ec 1.20292 ec
2005-01-12 Wed 1.32786 ca 103.11 ec 1.47292 __ 1.87727 ec 1.21752 ec
2005-01-11 Tue 1.31572 ca 104.01 ec 1.48651 __ 1.87730 ec 1.21677 ec
2005-01-10 Mon 1.31079 ca 104.43 ec 1.49210 __ 1.87776 ec 1.22422 ec
2005-01-07 Fri 1.30581 ca 104.59 ec 1.49779 __ 1.87820 ec 1.22924 ec
2005-01-06 Thu 1.31827 ca 104.91 ec 1.48363 __ 1.87285 ec 1.23068 ec
2005-01-05 Wed 1.32955 ca 104.42 ec 1.47105 __ 1.87614 ec 1.23026 ec
2005-01-04 Tue 1.32925 ca 103.62 ec 1.47138 __ 1.89252 ec 1.21616 ec
2005-01-03 Mon 1.35070 fe 102.79 ec 1.44801 __ 1.90979 ec 1.20515 ec
2004-12-31 Fri 1.35361 ca 102.53 ec 1.44490 __ 1.93192 ec 1.20520 ec
2004-12-30 Thu 1.36221 ca 103.67 ec 1.43578 __ 1.91930 ec 1.21163 ec
2004-12-29 Wed 1.35674 ca 103.44 ec 1.44157 __ 1.92122 ec 1.21833 ec
2004-12-28 Tue 1.36330 fe 103.05 ec 1.43463 __ 1.93885 ec 1.21485 ec
2004-12-27 Mon 1.35270 fe 103.75 ec 1.44587 __ 1.92254 ec 1.22902 ec
2004-12-24 Fri 1.35348 ca 103.57 ec 1.44504 __ 1.92549 ec 1.22811 ec
2004-12-23 Thu 1.34903 ca 103.95 ec 1.44980 __ 1.91872 ec 1.23781 ec
2004-12-22 Wed 1.33884 ca 103.99 ec 1.46084 __ 1.91460 ec 1.23117 ec
2004-12-21 Tue 1.33754 ca 104.41 ec 1.46226 __ 1.93471 ec 1.22622 ec
2004-12-20 Mon 1.33862 ca 104.23 ec 1.46108 __ 1.94617 ec 1.22799 ec
2004-12-17 Fri 1.32923 ca 104.32 ec 1.47140 __ 1.93395 ec 1.23274 ec
2004-12-16 Thu 1.32877 ca 103.67 ec 1.47191 __ 1.95265 ec 1.22648 ec
2004-12-15 Wed 1.34227 ca 104.24 ec 1.45710 __ 1.93634 ec 1.23134 ec
2004-12-14 Tue 1.32628 ca 104.90 ec 1.47468 __ 1.92581 ec 1.22941 ec
2004-12-13 Mon 1.33127 ca 104.77 ec 1.46914 __ 1.91665 ec 1.22633 ec
2004-12-10 Fri 1.32227 ca 105.82 ec 1.47915 __ 1.90842 ec 1.23001 ec
2004-12-09 Thu 1.32645 ca 104.60 ec 1.47448 __ 1.92297 ec 1.22322 ec
2004-12-08 Wed 1.32618 ca 104.23 ec 1.47479 __ 1.92893 ec 1.22602 ec
2004-12-07 Tue 1.34382 ca 102.78 ec 1.45543 __ 1.94845 ec 1.19456 ec
2004-12-06 Mon 1.34343 ca 102.32 ec 1.45585 __ 1.94204 ec 1.19628 ec
2004-12-03 Fri 1.33929 ca 103.05 ec 1.46035 __ 1.92726 ec 1.19759 ec
2004-12-02 Thu 1.32742 ca 102.73 ec 1.47341 __ 1.93223 ec 1.18214 ec
2004-12-01 Wed 1.33075 ca 102.93 ec 1.46972 __ 1.92235 ec 1.19189 ec
2004-11-30 Tue 1.32569 ca 102.70 ec 1.47533 __ 1.90856 ec 1.18729 ec
2004-11-29 Mon 1.32844 ca 102.85 ec 1.47228 __ 1.88973 ec 1.18329 ec
2004-11-26 Fri 1.32878 ca 103.03 ec 1.47191 __ 1.89195 ec 1.18077 ec
2004-11-25 Thu 1.32387 ca 102.74 ec 1.47736 __ 1.88596 ec 1.17854 ec
2004-11-24 Wed 1.31640 ca 102.89 ec 1.48574 __ 1.87840 ec 1.18188 ec
2004-11-23 Tue 1.30889 ca 102.99 ec 1.49426 __ 1.87119 ec 1.18481 ec
2004-11-22 Mon 1.30463 ca 103.18 ec 1.49915 __ 1.85510 ec 1.19059 ec
2004-11-19 Fri 1.30514 ca 103.66 ec 1.49856 __ 1.85682 ec 1.20277 ec
2004-11-18 Thu 1.29791 ca 104.07 ec 1.50690 __ 1.85395 ec 1.20171 ec
2004-11-17 Wed 1.30367 ca 104.38 ec 1.50025 __ 1.85728 ec 1.19039 ec
2004-11-16 Tue 1.29781 ca 105.34 ec 1.50703 __ 1.85419 ec 1.19528 ec
2004-11-15 Mon 1.29407 ca 105.35 ec 1.51137 __ 1.85363 ec 1.19568 ec
2004-11-12 Fri 1.29677 ca 105.97 ec 1.50823 __ 1.84428 ec 1.19139 ec
2004-11-11 Thu 1.28899 __ 106.79 ec 1.51733 __ 1.84090 ec 1.19511 ec
2004-11-10 Wed 1.29199 ca 105.91 ec 1.51382 __ 1.85731 ec 1.19357 ec
2004-11-09 Tue 1.29233 ca 105.78 ec 1.51341 __ 1.85436 ec 1.19255 ec
2004-11-08 Mon 1.29390 ca 105.72 ec 1.51158 __ 1.85336 ec 1.19532 ec
2004-11-05 Fri 1.29483 ca 106.18 ec 1.51049 __ 1.84249 ec 1.20621 ec
2004-11-04 Thu 1.28775 ca 106.14 ec 1.51879 __ 1.84812 ec 1.20444 ec
2004-11-03 Wed 1.27853 ca 106.52 ec 1.52974 __ 1.84333 ec 1.22087 ec
2004-11-02 Tue 1.26985 ca 106.39 ec 1.54021 __ 1.83704 ec 1.22464 ec
2004-11-01 Mon 1.27416 ca 106.31 ec 1.53499 __ 1.83214 ec 1.22105 ec
2004-10-29 Fri 1.27492 ca 106.09 ec 1.53408 __ 1.83095 ec 1.22054 ec
2004-10-28 Thu 1.27556 ca 106.36 ec 1.53331 __ 1.82708 ec 1.22776 ec
2004-10-27 Wed 1.27258 ca 106.61 ec 1.53690 __ 1.84177 ec 1.22170 ec
2004-10-26 Tue 1.27573 ca 106.78 ec 1.53310 __ 1.83797 ec 1.22333 ec
2004-10-25 Mon 1.27867 ca 106.55 ec 1.52958 __ 1.84177 ec 1.22178 ec
2004-10-22 Fri 1.26383 ca 107.60 ec 1.54754 __ 1.82431 ec 1.24417 ec
2004-10-21 Thu 1.26199 ca 107.67 ec 1.54980 __ 1.82682 ec 1.24671 ec
2004-10-20 Wed 1.26247 ca 108.36 ec 1.54921 __ 1.80813 ec 1.24869 ec
2004-10-19 Tue 1.25159 ca 108.57 ec 1.56267 __ 1.80167 ec 1.25917 ec
2004-10-18 Mon 1.25223 ca 109.44 ec 1.56188 __ 1.80299 ec 1.25525 ec
2004-10-15 Fri 1.24842 ca 109.28 ec 1.56664 __ 1.80057 ec 1.25979 ec
2004-10-14 Thu 1.23952 ca 109.40 ec 1.57789 __ 1.80003 ec 1.25507 ec
2004-10-13 Wed 1.22705 ca 109.98 ec 1.59393 __ 1.78754 ec 1.26657 ec
2004-10-12 Tue 1.23193 ca 109.83 ec 1.58762 __ 1.78720 ec 1.25707 ec
2004-10-11 Mon 1.23920 __ 109.20 ec 1.57830 __ 1.79516 ec 1.25395 ec
2004-10-08 Fri 1.24199 ca 110.48 ec 1.57476 __ 1.78711 ec 1.25660 ec
2004-10-07 Thu 1.22839 ca 111.24 ec 1.59219 __ 1.78133 ec 1.25583 ec
2004-10-06 Wed 1.23013 ca 111.10 ec 1.58994 __ 1.78129 ec 1.26291 ec
2004-10-05 Tue 1.23156 ca 110.95 ec 1.58809 __ 1.78422 ec 1.26812 ec
2004-10-04 Mon 1.22727 ca 110.96 ec 1.59364 __ 1.78709 ec 1.26843 ec
2004-10-01 Fri 1.24006 ca 110.25 ec 1.57720 __ 1.79651 ec 1.26166 ec
2004-09-30 Thu 1.24219 ca 110.54 ec 1.57451 __ 1.80679 ec 1.26843 ec
2004-09-29 Wed 1.23088 ca 110.87 ec 1.58896 __ 1.80742 ec 1.27088 ec
2004-09-28 Tue 1.23042 ca 111.39 ec 1.58956 __ 1.81370 ec 1.27094 ec
2004-09-27 Mon 1.23075 ca 111.23 ec 1.58914 __ 1.80551 ec 1.27697 ec
2004-09-24 Fri 1.22598 ca 110.63 ec 1.59533 __ 1.80180 ec 1.27939 ec
2004-09-23 Thu 1.23001 ca 110.71 ec 1.59009 __ 1.80110 ec 1.28242 ec
2004-09-22 Wed 1.22618 ca 110.55 ec 1.59505 __ 1.79165 ec 1.28657 ec
2004-09-21 Tue 1.22664 ca 109.62 ec 1.59446 __ 1.79644 ec 1.29154 ec
2004-09-20 Mon 1.21706 ca 109.80 ec 1.60701 __ 1.78307 ec 1.29929 ec
2004-09-17 Fri 1.21751 ca 110.00 ec 1.60642 __ 1.79547 ec 1.29842 ec
2004-09-16 Thu 1.21809 ca 109.59 ec 1.60566 __ 1.78847 ec 1.29331 ec
2004-09-15 Wed 1.21474 ca 109.65 ec 1.61009 __ 1.78709 ec 1.29833 ec
2004-09-14 Tue 1.22691 ca 109.88 ec 1.59411 __ 1.79599 ec 1.30146 ec
2004-09-13 Mon 1.22495 ca 110.26 ec 1.59666 __ 1.79915 ec 1.29258 ec
2004-09-10 Fri 1.22808 ca 110.16 ec 1.59259 __ 1.78850 ec 1.29217 ec
2004-09-09 Thu 1.21919 ca 109.68 ec 1.60421 __ 1.78544 ec 1.28825 ec
2004-09-08 Wed 1.21640 ca 109.65 ec 1.60788 __ 1.77357 ec 1.29263 ec
2004-09-07 Tue 1.20868 ca 109.73 ec 1.61815 __ 1.77332 ec 1.29547 ec
2004-09-06 Mon 1.20710 __ 110.08 ec 1.62027 __ 1.77986 ec 1.29840 ec
2004-09-03 Fri 1.20521 ca 109.21 ec 1.62281 __ 1.79070 ec 1.29791 ec
2004-09-02 Thu 1.21637 ca 109.31 ec 1.60792 __ 1.79237 ec 1.30496 ec
2004-09-01 Wed 1.21786 ca 109.38 ec 1.60596 __ 1.79535 ec 1.31213 ec
2004-08-31 Tue 1.21843 ca 109.86 ec 1.60521 __ 1.79289 ec 1.31765 ec
2004-08-30 Mon 1.20474 ca 109.88 ec 1.62345 __ 1.79111 ec 1.31527 ec
2004-08-27 Fri 1.20255 ca 109.52 ec 1.62640 __ 1.79890 ec 1.30674 ec
2004-08-26 Thu 1.20855 ca 109.95 ec 1.61833 __ 1.79739 ec 1.30810 ec
2004-08-25 Wed 1.20903 ca 110.25 ec 1.61768 __ 1.79590 ec 1.30974 ec
2004-08-24 Tue 1.21004 ca 109.58 ec 1.61634 __ 1.80506 ec 1.30414 ec
2004-08-23 Mon 1.21978 ca 109.54 ec 1.60343 __ 1.81643 ec 1.29984 ec
2004-08-20 Fri 1.23233 ca 109.62 ec 1.58709 __ 1.82308 ec 1.29952 ec
2004-08-19 Thu 1.23729 ca 109.52 ec 1.58074 __ 1.82677 ec 1.30358 ec
2004-08-18 Wed 1.23009 ca 109.93 ec 1.58999 __ 1.82722 ec 1.30654 ec
2004-08-17 Tue 1.23299 ca 110.59 ec 1.58625 __ 1.83793 ec 1.30564 ec
2004-08-16 Mon 1.23318 ca 110.77 ec 1.58601 __ 1.84079 ec 1.31118 ec
2004-08-13 Fri 1.23561 ca 111.71 ec 1.58289 __ 1.82346 ec 1.33129 ec
2004-08-12 Thu 1.22265 ca 110.85 ec 1.59967 __ 1.83062 ec 1.32498 ec
2004-08-11 Wed 1.22260 ca 111.04 ec 1.59973 __ 1.82855 ec 1.32257 ec
2004-08-10 Tue 1.23069 ca 110.82 ec 1.58922 __ 1.83488 ec 1.31753 ec
2004-08-09 Mon 1.22613 ca 110.86 ec 1.59512 __ 1.83875 ec 1.31608 ec
2004-08-06 Fri 1.22729 ca 111.59 ec 1.59362 __ 1.82263 ec 1.31979 ec
2004-08-05 Thu 1.20504 ca 111.39 ec 1.62304 __ 1.82123 ec 1.31756 ec
2004-08-04 Wed 1.20563 ca 111.59 ec 1.62225 __ 1.81671 ec 1.32221 ec
2004-08-03 Tue 1.20491 ca 110.82 ec 1.62321 __ 1.81959 ec 1.33439 ec
2004-08-02 Mon 1.20550 fe 111.23 ec 1.62243 __ 1.82638 ec 1.32816 ec
2004-07-30 Fri 1.20328 ca 111.46 ec 1.62542 __ 1.81707 ec 1.32245 ec
2004-07-29 Thu 1.20713 ca 112.26 ec 1.62024 __ 1.81388 ec 1.33278 ec
2004-07-28 Wed 1.20451 ca 111.48 ec 1.62376 __ 1.81879 ec 1.33588 ec
2004-07-27 Tue 1.20587 ca 109.81 ec 1.62192 __ 1.84085 ec 1.32799 ec
2004-07-26 Mon 1.21366 ca 109.53 ec 1.61151 __ 1.83995 ec 1.31867 ec
2004-07-23 Fri 1.21230 ca 109.97 ec 1.61332 __ 1.83821 ec 1.31942 ec
2004-07-22 Thu 1.22717 ca 109.44 ec 1.59377 __ 1.84398 ec 1.32043 ec
2004-07-21 Wed 1.22232 ca 109.04 ec 1.60009 __ 1.84265 ec 1.31929 ec
2004-07-20 Tue 1.23775 ca 108.45 ec 1.58016 __ 1.85724 ec 1.31086 ec
2004-07-19 Mon 1.24314 ca 108.17 ec 1.57330 __ 1.87040 ec 1.31091 ec
2004-07-16 Fri 1.24377 ca 109.58 ec 1.57250 __ 1.85899 ec 1.32219 ec
2004-07-15 Thu 1.23551 ca 109.08 ec 1.58301 __ 1.85323 ec 1.32382 ec
2004-07-14 Wed 1.23871 ca 108.88 ec 1.57892 __ 1.85845 ec 1.32041 ec
2004-07-13 Tue 1.23018 ca 108.28 ec 1.58987 __ 1.86129 ec 1.32113 ec
2004-07-12 Mon 1.24100 ca 108.19 ec 1.57602 __ 1.85946 ec 1.31709 ec
2004-07-09 Fri 1.23878 ca 108.50 ec 1.57884 __ 1.85113 ec 1.31773 ec
2004-07-08 Thu 1.23908 ca 108.99 ec 1.57846 __ 1.85183 ec 1.32370 ec
2004-07-07 Wed 1.23848 ca 108.41 ec 1.57922 __ 1.85096 ec 1.32055 ec
2004-07-06 Tue 1.22912 ca 109.17 ec 1.59125 __ 1.83909 ec 1.32058 ec
2004-07-05 Mon 1.22790 ca 109.03 ec 1.59283 __ 1.83266 ec 1.32422 ec
2004-07-02 Fri 1.23098 ca 109.19 ec 1.58884 __ 1.81666 ec 1.33339 ec
2004-07-01 Thu 1.21680 fe 108.19 ec 1.60735 __ 1.81585 ec 1.32906 ec
2004-06-30 Wed 1.21807 ca 108.93 ec 1.60568 __ 1.81215 ec 1.34455 ec
2004-06-29 Tue 1.21263 ca 108.33 ec 1.61288 __ 1.82116 ec 1.34424 ec
2004-06-28 Mon 1.21924 ca 107.79 ec 1.60414 __ 1.83138 ec 1.34682 ec
2004-06-25 Fri 1.21458 ca 107.79 ec 1.61030 __ 1.82088 ec 1.34685 ec
2004-06-24 Thu 1.21713 ca 107.51 ec 1.60693 __ 1.81440 ec 1.34714 ec
2004-06-23 Wed 1.20902 ca 108.88 ec 1.61770 __ 1.81732 ec 1.35882 ec
2004-06-22 Tue 1.20935 ca 108.49 ec 1.61726 __ 1.82093 ec 1.36151 ec
2004-06-21 Mon 1.21048 ca 108.31 ec 1.61574 __ 1.83196 ec 1.36542 ec
2004-06-18 Fri 1.21182 ca 109.13 ec 1.61397 __ 1.83581 ec 1.37112 ec
2004-06-17 Thu 1.20425 ca 109.42 ec 1.62411 __ 1.83599 ec 1.37318 ec
2004-06-16 Wed 1.20061 ca 109.99 ec 1.62903 __ 1.82863 ec 1.37345 ec
2004-06-15 Tue 1.21388 ca 111.20 ec 1.61122 __ 1.81368 ec 1.37773 ec
2004-06-14 Mon 1.20734 ca 111.20 ec 1.61995 __ 1.80820 ec 1.36464 ec
2004-06-11 Fri 1.20144 ca 110.10 ec 1.62791 __ 1.82088 ec 1.36832 ec
2004-06-10 Thu 1.21101 ca 109.39 ec 1.61504 __ 1.82220 ec 1.35919 ec
2004-06-09 Wed 1.20936 ca 109.05 ec 1.61724 __ 1.82922 ec 1.34828 ec
2004-06-08 Tue 1.22735 ca 109.87 ec 1.59353 __ 1.83932 ec 1.34375 ec
2004-06-07 Mon 1.23208 ca 109.88 ec 1.58742 __ 1.83797 ec 1.34686 ec
2004-06-04 Fri 1.22597 ca 111.27 ec 1.59534 __ 1.83822 ec 1.36065 ec
2004-06-03 Thu 1.22048 ca 111.39 ec 1.60252 __ 1.83712 ec 1.35866 ec
2004-06-02 Wed 1.22525 ca 110.49 ec 1.59627 __ 1.84602 ec 1.36437 ec
2004-06-01 Tue 1.22112 ca 109.59 ec 1.60167 __ 1.83704 ec 1.36563 ec
2004-05-31 Mon 1.21894 ca 109.23 ec 1.60454 __ 1.83498 ec 1.36178 ec
2004-05-28 Fri 1.22097 ca 110.87 ec 1.60187 __ 1.83516 ec 1.36249 ec
2004-05-27 Thu 1.22737 ca 111.46 ec 1.59351 __ 1.82603 ec 1.36753 ec
2004-05-26 Wed 1.21023 ca 111.57 ec 1.61608 __ 1.81663 ec 1.36403 ec
2004-05-25 Tue 1.21083 ca 112.78 ec 1.61528 __ 1.80530 ec 1.36740 ec
2004-05-24 Mon 1.19680 fe 112.48 ec 1.63422 __ 1.79081 ec 1.36957 ec
2004-05-21 Fri 1.20108 ca 112.03 ec 1.62840 __ 1.79113 ec 1.36913 ec
2004-05-20 Thu 1.19264 ca 113.13 ec 1.63991 __ 1.77068 ec 1.37821 ec
2004-05-19 Wed 1.20166 ca 112.85 ec 1.62761 __ 1.78090 ec 1.38293 ec
2004-05-18 Tue 1.19688 ca 113.85 ec 1.63411 __ 1.76897 ec 1.39640 ec
2004-05-17 Mon 1.20071 ca 113.68 ec 1.62890 __ 1.76913 ec 1.38335 ec
2004-05-14 Fri 1.18786 ca 114.83 ec 1.64651 __ 1.75130 ec 1.39604 ec
2004-05-13 Thu 1.18013 ca 114.30 ec 1.65731 __ 1.76384 ec 1.39110 ec
2004-05-12 Wed 1.19117 ca 113.17 ec 1.64195 __ 1.77049 ec 1.38914 ec
2004-05-11 Tue 1.18181 ca 113.79 ec 1.65494 __ 1.75655 ec 1.39097 ec
2004-05-10 Mon 1.18333 ca 113.51 ec 1.65282 __ 1.77344 ec 1.39171 ec
2004-05-07 Fri 1.18873 ca 110.61 ec 1.64532 __ 1.79685 ec 1.37571 ec
2004-05-06 Thu 1.20936 ca 109.48 ec 1.61724 __ 1.79603 ec 1.37686 ec
2004-05-05 Wed 1.21657 ca 108.80 ec 1.60767 __ 1.79140 ec 1.37803 ec
2004-05-04 Tue 1.20764 ca 109.88 ec 1.61955 __ 1.78787 ec 1.36738 ec
2004-05-03 Mon 1.19412 ca 110.02 ec 1.63789 __ 1.77082 ec 1.37221 ec
2004-04-30 Fri 1.19786 ca 110.38 ec 1.63278 __ 1.77334 ec 1.37131 ec
2004-04-29 Thu 1.19458 ca 110.65 ec 1.63725 __ 1.76166 ec 1.37316 ec
2004-04-28 Wed 1.18356 ca 109.32 ec 1.65250 __ 1.78650 ec 1.35668 ec
2004-04-27 Tue 1.19278 ca 109.76 ec 1.63972 __ 1.79075 ec 1.35156 ec
2004-04-26 Mon 1.18523 ca 108.79 ec 1.65017 __ 1.78573 ec 1.35373 ec
2004-04-23 Fri 1.18030 ca 109.00 ec 1.65707 __ 1.77428 ec 1.35507 ec
2004-04-22 Thu 1.18624 ca 109.56 ec 1.64877 __ 1.76839 ec 1.35930 ec
2004-04-21 Wed 1.18478 ca 109.66 ec 1.65079 __ 1.77133 ec 1.36093 ec
2004-04-20 Tue 1.19099 ca 107.84 ec 1.64219 __ 1.79541 ec 1.35259 ec
2004-04-19 Mon 1.20199 ca 107.87 ec 1.62716 __ 1.80746 ec 1.34615 ec
2004-04-16 Fri 1.20283 ca 108.52 ec 1.62603 __ 1.78516 ec 1.34764 ec
2004-04-15 Thu 1.19114 ca 108.62 ec 1.64199 __ 1.78323 ec 1.34394 ec
2004-04-14 Wed 1.19412 ca 107.72 ec 1.63788 __ 1.80094 ec 1.33898 ec
2004-04-13 Tue 1.19231 ca 105.99 ec 1.64038 __ 1.82657 ec 1.33720 ec
2004-04-12 Mon 1.20695 ca 105.48 ca 1.62047 __ 1.83604 ca 1.33750 fe
2004-04-09 Fri 1.21440 tu 106.50 fe 1.61053 __ 1.83260 fe 1.31560 tu
2004-04-08 Thu 1.20890 ca 106.13 ec 1.61786 __ 1.83245 ec 1.32350 ec
2004-04-07 Wed 1.21714 ca 105.73 ec 1.60691 __ 1.83738 ec 1.30741 ec
2004-04-06 Tue 1.20912 ca 106.07 ec 1.61757 __ 1.83683 ec 1.30612 ec
2004-04-05 Mon 1.20088 ca 104.78 ec 1.62866 __ 1.81706 ec 1.31382 ec
2004-04-02 Fri 1.21108 ca 104.21 ec 1.61494 __ 1.84872 ec 1.30727 ec
2004-04-01 Thu 1.23594 ca 103.75 ec 1.58247 __ 1.84819 ec 1.31088 ec
2004-03-31 Wed 1.22923 ca 103.87 ec 1.59111 __ 1.83571 ec 1.30718 ec
2004-03-30 Tue 1.22028 ca 105.84 ec 1.60278 __ 1.82413 ec 1.30647 ec
2004-03-29 Mon 1.21427 ca 105.74 ec 1.61071 __ 1.81570 ec 1.31911 ec
2004-03-26 Fri 1.20917 ca 105.64 ec 1.61750 __ 1.81727 ec 1.32309 ec
2004-03-25 Thu 1.21739 ca 106.10 ec 1.60658 __ 1.80402 ec 1.34215 ec
2004-03-24 Wed 1.22163 ca 106.40 ec 1.60100 __ 1.83316 ec 1.33708 ec
2004-03-23 Tue 1.23124 ca 106.85 ec 1.58850 __ 1.84214 ec 1.33301 ec
2004-03-22 Mon 1.23757 ca 106.99 ec 1.58038 __ 1.84525 ec 1.32818 ec
2004-03-19 Fri 1.22682 ca 106.93 ec 1.59423 __ 1.83281 ec 1.33085 ec
2004-03-18 Thu 1.23887 ca 107.02 ec 1.57873 __ 1.82415 ec 1.33872 ec
2004-03-17 Wed 1.21967 ca 108.36 ec 1.60357 __ 1.81335 ec 1.33597 ec
2004-03-16 Tue 1.22701 ca 109.31 ec 1.59398 __ 1.81832 ec 1.33036 ec
2004-03-15 Mon 1.22433 ca 110.78 ec 1.59747 __ 1.80082 ec 1.33189 ec
2004-03-12 Fri 1.21922 ca 111.28 ec 1.60417 __ 1.79557 ec 1.33273 ec
2004-03-11 Thu 1.22681 ca 110.62 ec 1.59424 __ 1.80448 ec 1.32303 ec
2004-03-10 Wed 1.22291 ca 110.87 ec 1.59933 __ 1.82046 ec 1.32222 ec
2004-03-09 Tue 1.24306 ca 111.40 ec 1.57340 __ 1.83916 ec 1.32659 ec
2004-03-08 Mon 1.23698 ca 112.17 ec 1.58113 __ 1.85026 ec 1.32405 ec
2004-03-05 Fri 1.24003 ca 111.14 ec 1.57725 __ 1.81862 ec 1.33497 ec
2004-03-04 Thu 1.22313 ca 110.67 ec 1.59904 __ 1.82305 ec 1.34107 ec
2004-03-03 Wed 1.20941 ca 110.20 ec 1.61718 __ 1.83070 ec 1.35411 ec
2004-03-02 Tue 1.22150 ca 109.64 ec 1.60117 __ 1.85937 ec 1.33995 ec
2004-03-01 Mon 1.24337 ca 109.16 ec 1.57301 __ 1.86802 ec 1.33827 ec
2004-02-27 Fri 1.24409 ca 109.22 ec 1.57210 __ 1.85343 ec 1.34949 ec
2004-02-26 Thu 1.24457 ca 109.61 ec 1.57150 __ 1.86204 ec 1.33944 ec
2004-02-25 Wed 1.24929 ca 108.67 ec 1.56555 __ 1.89000 ec 1.33098 ec
2004-02-24 Tue 1.26928 ca 108.36 ec 1.54090 __ 1.87649 ec 1.33545 ec
2004-02-23 Mon 1.25709 ca 108.24 ec 1.55583 __ 1.86173 ec 1.33946 ec
2004-02-20 Fri 1.25662 ca 107.80 ec 1.55642 __ 1.88046 ec 1.33420 ec
2004-02-19 Thu 1.26961 ca 106.77 ec 1.54050 __ 1.89684 ec 1.32474 ec
2004-02-18 Wed 1.28126 ca 105.78 ec 1.52649 __ 1.90380 ec 1.31488 ec
2004-02-17 Tue 1.28500 ca 105.58 ec 1.52205 __ 1.90574 ec 1.31132 ec
2004-02-16 Mon 1.27725 ca 105.48 ec 1.53128 __ 1.88532 ec 1.31874 ec
2004-02-13 Fri 1.27521 ca 105.37 ec 1.53373 __ 1.89082 ec 1.31874 ec
2004-02-12 Thu 1.28087 ca 105.48 ec 1.52695 __ 1.88987 ec 1.32097 ec
2004-02-11 Wed 1.28189 ca 105.55 ec 1.52574 __ 1.87048 ec 1.33202 ec
2004-02-10 Tue 1.27286 ca 105.38 ec 1.53657 __ 1.87128 ec 1.32388 ec
2004-02-09 Mon 1.26706 ca 105.74 ec 1.54359 __ 1.85917 ec 1.32667 ec
2004-02-06 Fri 1.26905 ca 106.58 ec 1.54117 __ 1.83400 ec 1.33810 ec
2004-02-05 Thu 1.26083 ca 105.48 ec 1.55122 __ 1.83586 ec 1.33386 ec
2004-02-04 Wed 1.25497 ca 105.43 ec 1.55847 __ 1.83663 ec 1.34230 ec
2004-02-03 Tue 1.25632 ca 105.54 ec 1.55680 __ 1.84099 ec 1.33016 ec
2004-02-02 Mon 1.24253 ca 105.59 ec 1.57407 __ 1.82338 ec 1.33248 ec
2004-01-30 Fri 1.24548 ca 105.83 ec 1.57035 __ 1.80894 ec 1.33422 ec
2004-01-29 Thu 1.23907 ca 105.98 ec 1.57846 __ 1.82015 ec 1.32708 ec
2004-01-28 Wed 1.26163 ca 105.91 ec 1.55024 __ 1.82908 ec 1.31537 ec
2004-01-27 Tue 1.26454 ca 105.86 ec 1.54667 __ 1.81183 ec 1.31150 ec
2004-01-26 Mon 1.25510 ca 106.11 ec 1.55831 __ 1.82564 ec 1.31213 ec
2004-01-23 Fri 1.26107 ca 105.96 ec 1.55093 __ 1.84182 ec 1.31327 ec
2004-01-22 Thu 1.27184 ca 106.43 ec 1.53779 __ 1.84524 ec 1.29717 ec
2004-01-21 Wed 1.26167 ca 106.97 ec 1.55020 __ 1.82710 ec 1.29396 ec
2004-01-20 Tue 1.25813 ca 107.24 ec 1.55456 __ 1.81340 ec 1.29276 ec
2004-01-19 Mon 1.23777 ca 107.03 ec 1.58012 __ 1.78594 ec 1.30187 ec
2004-01-16 Fri 1.23964 ca 106.04 ec 1.57775 __ 1.81479 ec 1.29577 ec
2004-01-15 Thu 1.25919 ca 106.13 ec 1.55325 __ 1.82692 ec 1.29110 ec
2004-01-14 Wed 1.27267 ca 106.13 ec 1.53679 __ 1.83902 ec 1.27316 ec
2004-01-13 Tue 1.27363 ca 106.39 ec 1.53564 __ 1.84849 ec 1.27532 ec
2004-01-12 Mon 1.28031 ca 106.46 ec 1.52763 __ 1.85242 ec 1.27245 ec
2004-01-09 Fri 1.28514 ca 106.92 ec 1.52188 __ 1.83425 ec 1.27832 ec
2004-01-08 Thu 1.27714 ca 106.15 ec 1.53142 __ 1.81902 ec 1.28859 ec
2004-01-07 Wed 1.26665 ca 106.18 ec 1.54410 __ 1.81700 ec 1.28646 ec
2004-01-06 Tue 1.27740 ca 106.19 ec 1.53110 __ 1.82281 ec 1.28065 ec
2004-01-05 Mon 1.26806 ca 106.29 ec 1.54238 __ 1.80145 ec 1.28380 ec
2004-01-02 Fri 1.25915 ca 106.99 ec 1.55330 __ 1.78496 ec 1.29288 ec
2003-12-31 Wed 1.25967 ca 106.93 ec 1.55265 __ 1.79200 ec 1.28535 ec
2003-12-30 Tue 1.25221 ca 107.01 ec 1.56191 __ 1.77601 ec 1.31082 ec
2003-12-29 Mon 1.24863 ca 106.95 ec 1.56639 __ 1.77543 ec 1.30530 ec
2003-12-26 Fri 1.24530 tu 107.05 fe 1.57057 __ 1.77281 fe 1.31070 tu
2003-12-25 Thu 1.24100 tu 107.34 tu 1.57601 __ 1.76660 tu 1.31930 tu
2003-12-24 Wed 1.24651 ca 107.29 ec 1.56905 __ 1.76801 ec 1.31772 ec
2003-12-23 Tue 1.24071 ca 107.48 ec 1.57638 __ 1.76399 ec 1.32707 ec
2003-12-22 Mon 1.24138 ca 107.39 ec 1.57553 __ 1.76269 ec 1.33376 ec
2003-12-19 Fri 1.23811 ca 107.61 ec 1.57969 __ 1.76668 ec 1.33556 ec
2003-12-18 Thu 1.23774 ca 107.54 ec 1.58017 __ 1.76794 ec 1.33000 ec
2003-12-17 Wed 1.23825 ca 107.61 ec 1.57952 __ 1.75491 ec 1.33079 ec
2003-12-16 Tue 1.23272 ca 107.58 ec 1.58659 __ 1.74724 ec 1.31923 ec
2003-12-15 Mon 1.22902 ca 108.00 ec 1.59137 __ 1.74390 ec 1.31954 ec
2003-12-12 Fri 1.22837 ca 107.83 ec 1.59222 __ 1.74745 ec 1.31051 ec
2003-12-11 Thu 1.21662 ca 108.21 ec 1.60760 __ 1.74599 ec 1.32059 ec
2003-12-10 Wed 1.22181 ca 108.12 ec 1.60077 __ 1.74245 ec 1.31081 ec
2003-12-09 Tue 1.22296 ca 107.24 ec 1.59926 __ 1.74280 ec 1.29858 ec
2003-12-08 Mon 1.22179 ca 107.55 ec 1.60080 __ 1.73477 ec 1.30136 ec
2003-12-05 Fri 1.21564 ca 108.21 ec 1.60889 __ 1.72155 ec 1.30487 ec
2003-12-04 Thu 1.20782 ca 108.22 ec 1.61931 __ 1.72375 ec 1.30736 ec
2003-12-03 Wed 1.20930 ca 108.45 ec 1.61733 __ 1.72910 ec 1.29722 ec
2003-12-02 Tue 1.20821 ca 109.28 ec 1.61878 __ 1.72092 ec 1.30572 ec
2003-12-01 Mon 1.19542 ca 109.34 ec 1.63610 __ 1.72563 ec 1.29986 ec
2003-11-28 Fri 1.19949 ca 109.42 ec 1.63055 __ 1.72056 ec 1.29665 ec
2003-11-27 Thu 1.18971 ca 109.22 ec 1.64395 __ 1.71326 ec 1.30793 ec
2003-11-26 Wed 1.19183 ca 109.63 ec 1.64104 __ 1.69747 ec 1.30741 ec
2003-11-25 Tue 1.17881 ca 109.99 ec 1.65915 __ 1.69502 ec 1.31566 ec
2003-11-24 Mon 1.17689 ca 109.05 ec 1.66186 __ 1.69859 ec 1.30771 ec
2003-11-21 Fri 1.19150 ca 108.72 ec 1.64148 __ 1.70400 ec 1.30675 ec
2003-11-20 Thu 1.18974 ca 108.88 ec 1.64391 __ 1.70275 ec 1.30305 ec
2003-11-19 Wed 1.19079 ca 109.00 ec 1.64246 __ 1.69634 ec 1.30160 ec
2003-11-18 Tue 1.18957 ca 108.82 ec 1.64415 __ 1.68969 ec 1.30956 ec
2003-11-17 Mon 1.17455 ca 108.93 ec 1.66518 __ 1.69010 ec 1.30342 ec
2003-11-14 Fri 1.17418 ca 108.30 ec 1.66569 __ 1.68795 ec 1.29979 ec
2003-11-13 Thu 1.17113 ca 108.47 ec 1.67004 __ 1.68348 ec 1.30094 ec
2003-11-12 Wed 1.16464 ca 108.98 ec 1.67934 __ 1.67388 ec 1.30690 ec
2003-11-11 Tue 1.14970 __ 108.75 ec 1.70116 __ 1.66720 ec 1.31373 ec
2003-11-10 Mon 1.15192 ca 108.68 ec 1.69789 __ 1.67244 ec 1.31577 ec
2003-11-07 Fri 1.15056 ca 110.14 ec 1.69989 __ 1.66264 ec 1.33080 ec
2003-11-06 Thu 1.14193 ca 109.97 ec 1.71275 __ 1.67628 ec 1.33208 ec
2003-11-05 Wed 1.14753 ca 109.56 ec 1.70439 __ 1.67771 ec 1.33174 ec
2003-11-04 Tue 1.14985 ca 110.28 ec 1.70094 __ 1.67661 ec 1.33668 ec
2003-11-03 Mon 1.14546 ca 110.20 ec 1.70746 __ 1.69517 ec 1.32807 ec
2003-10-31 Fri 1.16087 ca 109.03 ec 1.68480 __ 1.69343 ec 1.31699 ec
2003-10-30 Thu 1.16945 ca 108.19 ec 1.67244 __ 1.70519 ec 1.30683 ec
2003-10-29 Wed 1.16775 ca 108.02 ec 1.67487 __ 1.70370 ec 1.31034 ec
2003-10-28 Tue 1.16899 ca 108.53 ec 1.67309 __ 1.69076 ec 1.31551 ec
2003-10-27 Mon 1.17631 ca 108.42 ec 1.66268 __ 1.69402 ec 1.30839 ec
2003-10-24 Fri 1.18349 ca 109.52 ec 1.65260 __ 1.69560 ec 1.30804 ec
2003-10-23 Thu 1.17973 ca 109.72 ec 1.65786 __ 1.69218 ec 1.30655 ec
2003-10-22 Wed 1.18063 ca 109.58 ec 1.65660 __ 1.68259 ec 1.31589 ec
2003-10-21 Tue 1.16760 ca 110.19 ec 1.67508 __ 1.67045 ec 1.32281 ec
2003-10-20 Mon 1.16724 ca 110.25 ec 1.67561 __ 1.67601 ec 1.31869 ec
2003-10-17 Fri 1.16311 ca 109.85 ec 1.68155 __ 1.66941 ec 1.32024 ec
2003-10-16 Thu 1.16673 ca 109.73 ec 1.67634 __ 1.67195 ec 1.32415 ec
2003-10-15 Wed 1.16523 ca 109.44 ec 1.67849 __ 1.66927 ec 1.32796 ec
2003-10-14 Tue 1.17222 ca 109.84 ec 1.66848 __ 1.65727 ec 1.33007 ec
2003-10-13 Mon 1.16880 __ 108.50 ec 1.67336 __ 1.65940 ec 1.32255 ec
2003-10-10 Fri 1.18137 ca 108.46 ec 1.65556 __ 1.66391 ec 1.32983 ec
2003-10-09 Thu 1.16957 ca 109.12 ec 1.67227 __ 1.66333 ec 1.33263 ec
2003-10-08 Wed 1.18064 ca 109.80 ec 1.65659 __ 1.66328 ec 1.33053 ec
2003-10-07 Tue 1.17850 ca 110.40 ec 1.65959 __ 1.67029 ec 1.33608 ec
2003-10-06 Mon 1.17076 ca 111.12 ec 1.67057 __ 1.66556 ec 1.34632 ec
2003-10-03 Fri 1.15993 ca 110.64 ec 1.68616 __ 1.66895 ec 1.34032 ec
2003-10-02 Thu 1.17187 ca 110.91 ec 1.66898 __ 1.66671 ec 1.35075 ec
2003-10-01 Wed 1.17062 ca 111.08 ec 1.67076 __ 1.65617 ec 1.34787 ec
2003-09-30 Tue 1.16514 ca 110.54 ec 1.67863 __ 1.66791 ec 1.34887 ec
2003-09-29 Mon 1.15828 ca 111.59 ec 1.68857 __ 1.64666 ec 1.36161 ec
2003-09-26 Fri 1.14831 ca 112.10 ec 1.70323 __ 1.66081 ec 1.35431 ec
2003-09-25 Thu 1.14861 ca 111.68 ec 1.70279 __ 1.65760 ec 1.35004 ec
2003-09-24 Wed 1.14724 ca 111.47 ec 1.70482 __ 1.65455 ec 1.35618 ec
2003-09-23 Tue 1.14878 ca 111.59 ec 1.70253 __ 1.65283 ec 1.35162 ec
2003-09-22 Mon 1.14698 ca 111.93 ec 1.70520 __ 1.64581 ec 1.34156 ec
2003-09-19 Fri 1.13472 ca 114.85 ec 1.72362 __ 1.62739 ec 1.35617 ec
2003-09-18 Thu 1.12433 ca 115.28 ec 1.73955 __ 1.61517 ec 1.36537 ec
2003-09-17 Wed 1.12386 ca 116.46 ec 1.74029 __ 1.60126 ec 1.36800 ec
2003-09-16 Tue 1.11680 ca 116.28 ec 1.75128 __ 1.59407 ec 1.36733 ec
2003-09-15 Mon 1.13046 ca 117.49 ec 1.73011 __ 1.60287 ec 1.36814 ec
2003-09-12 Fri 1.13081 ca 117.07 ec 1.72958 __ 1.59372 ec 1.37191 ec
2003-09-11 Thu 1.11860 ca 117.08 ec 1.74846 __ 1.59423 ec 1.36801 ec
2003-09-10 Wed 1.11970 ca 116.82 ec 1.74674 __ 1.58919 ec 1.36771 ec
2003-09-09 Tue 1.11901 ca 116.36 ec 1.74782 __ 1.58505 ec 1.36983 ec
2003-09-08 Mon 1.11272 ca 116.89 ec 1.75771 __ 1.58497 ec 1.37251 ec
2003-09-05 Fri 1.10729 ca 116.85 ec 1.76633 __ 1.57870 ec 1.37343 ec
2003-09-04 Thu 1.09002 ca 116.83 ec 1.79432 __ 1.57079 ec 1.38334 ec
2003-09-03 Wed 1.08456 ca 116.29 ec 1.80333 __ 1.56275 ec 1.39581 ec
2003-09-02 Tue 1.08734 ca 117.01 ec 1.79873 __ 1.56755 ec 1.38925 ec
2003-09-01 Mon 1.09650 __ 116.35 ec 1.78371 __ 1.57069 ec 1.37875 ec
2003-08-29 Fri 1.09869 ca 116.46 ec 1.78014 __ 1.57768 ec 1.39682 ec
2003-08-28 Thu 1.08976 ca 117.39 ec 1.79473 __ 1.56848 ec 1.40608 ec
2003-08-27 Wed 1.09072 ca 117.92 ec 1.79315 __ 1.57094 ec 1.39993 ec
2003-08-26 Tue 1.08943 ca 117.47 ec 1.79527 __ 1.56346 ec 1.40191 ec
2003-08-25 Mon 1.08956 ca 117.42 ec 1.79506 __ 1.57592 ec 1.40255 ec
2003-08-22 Fri 1.08724 ca 117.84 ec 1.79889 __ 1.57451 ec 1.41133 ec
2003-08-21 Thu 1.09628 ca 117.87 ec 1.78407 __ 1.58540 ec 1.40576 ec
2003-08-20 Wed 1.11067 ca 118.34 ec 1.76095 __ 1.59292 ec 1.39617 ec
2003-08-19 Tue 1.11236 ca 119.58 ec 1.75828 __ 1.58275 ec 1.39874 ec
2003-08-18 Mon 1.11388 ca 119.71 ec 1.75587 __ 1.59079 ec 1.38926 ec
2003-08-15 Fri 1.12572 ca 119.14 ec 1.73740 __ 1.59815 ec 1.39228 ec
2003-08-14 Thu 1.12502 ca 119.57 ec 1.73849 __ 1.60725 ec 1.38199 ec
2003-08-13 Wed 1.13189 ca 119.05 ec 1.72793 __ 1.60367 ec 1.38468 ec
2003-08-12 Tue 1.13088 ca 118.49 ec 1.72947 __ 1.60113 ec 1.38402 ec
2003-08-11 Mon 1.13502 ca 118.51 ec 1.72317 __ 1.60111 ec 1.39194 ec
2003-08-08 Fri 1.13211 ca 119.04 ec 1.72759 __ 1.61029 ec 1.39617 ec
2003-08-07 Thu 1.14004 ca 119.89 ec 1.71559 __ 1.60728 ec 1.40227 ec
2003-08-06 Wed 1.13572 ca 120.22 ec 1.72210 __ 1.61589 ec 1.39940 ec
2003-08-05 Tue 1.13480 ca 120.44 ec 1.72350 __ 1.60866 ec 1.40810 ec
2003-08-04 Mon 1.13070 fe 120.53 ec 1.72976 __ 1.61183 ec 1.39913 ec
2003-08-01 Fri 1.12561 ca 120.54 ec 1.73758 __ 1.60428 ec 1.40648 ec
2003-07-31 Thu 1.12329 ca 119.92 ec 1.74117 __ 1.61248 ec 1.40193 ec
2003-07-30 Wed 1.13674 ca 119.94 ec 1.72055 __ 1.62124 ec 1.39422 ec
2003-07-29 Tue 1.14666 ca 119.75 ec 1.70567 __ 1.62305 ec 1.38510 ec
2003-07-28 Mon 1.14987 ca 119.44 ec 1.70092 __ 1.62550 ec 1.38402 ec
2003-07-25 Fri 1.15132 ca 118.90 ec 1.69878 __ 1.61421 ec 1.39357 ec
2003-07-24 Thu 1.14389 ca 119.04 ec 1.70981 __ 1.61144 ec 1.39627 ec
2003-07-23 Wed 1.14852 ca 119.00 ec 1.70291 __ 1.60352 ec 1.41435 ec
2003-07-22 Tue 1.13262 ca 119.17 ec 1.72683 __ 1.60144 ec 1.40624 ec
2003-07-21 Mon 1.13479 ca 118.61 ec 1.72353 __ 1.59176 ec 1.40783 ec
2003-07-18 Fri 1.12427 ca 119.13 ec 1.73964 __ 1.59060 ec 1.40598 ec
2003-07-17 Thu 1.11624 ca 118.68 ec 1.75216 __ 1.59282 ec 1.39231 ec
2003-07-16 Wed 1.12099 ca 118.45 ec 1.74474 __ 1.58819 ec 1.39540 ec
2003-07-15 Tue 1.12334 ca 117.33 ec 1.74109 __ 1.60953 ec 1.37680 ec
2003-07-14 Mon 1.13000 ca 117.65 ec 1.73083 __ 1.62576 ec 1.37862 ec
2003-07-11 Fri 1.13051 ca 117.76 ec 1.73004 __ 1.63547 ec 1.37649 ec
2003-07-10 Thu 1.13899 ca 117.71 ec 1.71716 __ 1.62470 ec 1.38635 ec
2003-07-09 Wed 1.13143 ca 118.10 ec 1.72864 __ 1.63193 ec 1.36398 ec
2003-07-08 Tue 1.12673 ca 118.12 ec 1.73585 __ 1.63979 ec 1.35688 ec
2003-07-07 Mon 1.13423 ca 118.06 ec 1.72436 __ 1.64984 ec 1.34736 ec
2003-07-04 Fri 1.14938 ca 118.09 ec 1.70164 __ 1.66960 ec 1.33796 ec
2003-07-03 Thu 1.15047 ca 118.47 ec 1.70003 __ 1.66140 ec 1.34363 ec
2003-07-02 Wed 1.15229 ca 119.08 ec 1.69735 __ 1.66282 ec 1.35189 ec
2003-07-01 Tue 1.15430 fe 119.73 ec 1.69439 __ 1.65836 ec 1.34636 ec
2003-06-30 Mon 1.15030 ca 120.17 ec 1.70028 __ 1.64844 ec 1.35696 ec
2003-06-27 Fri 1.14308 ca 119.83 ec 1.71102 __ 1.65382 ec 1.35354 ec
2003-06-26 Thu 1.14299 ca 118.77 ec 1.71115 __ 1.66405 ec 1.35357 ec
2003-06-25 Wed 1.15938 ca 117.46 ec 1.68696 __ 1.67043 ec 1.35296 ec
2003-06-24 Tue 1.14982 ca 117.88 ec 1.70099 __ 1.66643 ec 1.35547 ec
2003-06-23 Mon 1.15499 ca 118.03 ec 1.69337 __ 1.66101 ec 1.36537 ec
2003-06-20 Fri 1.16179 ca 118.35 ec 1.68347 __ 1.67313 ec 1.34372 ec
2003-06-19 Thu 1.16798 ca 118.85 ec 1.67455 __ 1.67337 ec 1.35238 ec
2003-06-18 Wed 1.17089 ca 118.55 ec 1.67038 __ 1.67968 ec 1.34430 ec
2003-06-17 Tue 1.18110 ca 118.11 ec 1.65594 __ 1.68048 ec 1.34509 ec
2003-06-16 Mon 1.18436 ca 117.62 ec 1.65138 __ 1.68237 ec 1.33499 ec
2003-06-13 Fri 1.18300 ca 117.81 ec 1.65329 __ 1.66610 ec 1.34678 ec
2003-06-12 Thu 1.17681 ca 117.73 ec 1.66198 __ 1.67115 ec 1.35359 ec
2003-06-11 Wed 1.17658 ca 117.81 ec 1.66230 __ 1.66709 ec 1.35657 ec
2003-06-10 Tue 1.16867 ca 118.15 ec 1.67355 __ 1.65591 ec 1.35909 ec
2003-06-09 Mon 1.17432 ca 118.22 ec 1.66550 __ 1.65551 ec 1.36568 ec
2003-06-06 Fri 1.16942 ca 117.90 ec 1.67247 __ 1.66545 ec 1.35266 ec
2003-06-05 Thu 1.18708 ca 118.28 ec 1.64760 __ 1.65356 ec 1.35304 ec
2003-06-04 Wed 1.17092 ca 118.55 ec 1.67034 __ 1.63009 ec 1.35660 ec
2003-06-03 Tue 1.17052 ca 118.95 ec 1.67091 __ 1.63432 ec 1.36774 ec
2003-06-02 Mon 1.17452 ca 118.79 ec 1.66522 __ 1.62676 ec 1.37577 ec
2003-05-30 Fri 1.17647 ca 118.69 ec 1.66246 __ 1.64286 ec 1.37151 ec
2003-05-29 Thu 1.18338 ca 118.69 ec 1.65275 __ 1.64236 ec 1.38602 ec
2003-05-28 Wed 1.17446 ca 118.30 ec 1.66531 __ 1.63391 ec 1.38380 ec
2003-05-27 Tue 1.18551 ca 116.74 ec 1.64978 __ 1.64492 ec 1.37518 ec
2003-05-26 Mon 1.18655 ca 117.27 ec 1.64833 __ 1.63842 ec 1.37806 ec
2003-05-23 Fri 1.17888 ca 116.94 ec 1.65907 __ 1.63727 ec 1.38024 ec
2003-05-22 Thu 1.17008 ca 116.98 ec 1.67154 __ 1.63619 ec 1.35683 ec
2003-05-21 Wed 1.17080 ca 117.16 ec 1.67050 __ 1.64264 ec 1.35024 ec
2003-05-20 Tue 1.16868 ca 117.11 ec 1.67355 __ 1.63310 ec 1.35495 ec
2003-05-19 Mon 1.16519 fe 116.66 ec 1.67855 __ 1.63376 ec 1.35994 ec
2003-05-16 Fri 1.15431 ca 116.19 ec 1.69437 __ 1.62661 ec 1.37217 ec
2003-05-15 Thu 1.14577 ca 115.95 ec 1.70700 __ 1.62019 ec 1.37537 ec
2003-05-14 Wed 1.14992 ca 116.75 ec 1.70083 __ 1.61548 ec 1.38943 ec
2003-05-13 Tue 1.15017 ca 116.70 ec 1.70048 __ 1.60754 ec 1.39043 ec
2003-05-12 Mon 1.15576 ca 116.45 ec 1.69225 __ 1.61137 ec 1.38889 ec
2003-05-09 Fri 1.14993 ca 117.53 ec 1.70083 __ 1.60229 ec 1.39970 ec
2003-05-08 Thu 1.14536 ca 116.12 ec 1.70762 __ 1.60627 ec 1.39781 ec
2003-05-07 Wed 1.13406 ca 116.93 ec 1.72463 __ 1.60469 ec 1.39048 ec
2003-05-06 Tue 1.13549 ca 118.05 ec 1.72245 __ 1.61045 ec 1.40656 ec
2003-05-05 Mon 1.12723 ca 118.97 ec 1.73508 __ 1.60349 ec 1.41968 ec
2003-05-02 Fri 1.12002 ca 118.69 ec 1.74625 __ 1.60603 ec 1.41694 ec
2003-05-01 Thu 1.12391 ca 118.54 ca 1.74021 __ 1.61038 ca 1.41880 fe
2003-04-30 Wed 1.11845 ca 119.47 ec 1.74870 __ 1.59699 ec 1.44084 ec
2003-04-29 Tue 1.10106 ca 120.40 ec 1.77632 __ 1.58990 ec 1.45372 ec
2003-04-28 Mon 1.09992 ca 120.22 ec 1.77815 __ 1.59459 ec 1.44680 ec
2003-04-25 Fri 1.10405 ca 120.96 ec 1.77151 __ 1.58707 ec 1.45721 ec
2003-04-24 Thu 1.10412 ca 119.94 ec 1.77139 __ 1.59190 ec 1.46366 ec
2003-04-23 Wed 1.09490 ca 120.28 ec 1.78631 __ 1.57808 ec 1.44783 ec
2003-04-22 Tue 1.09668 ca 119.74 ec 1.78342 __ 1.57607 ec 1.44964 ec
2003-04-21 Mon 1.08567 ca 120.55 ca 1.80149 __ 1.55927 ca na fe
2003-04-18 Fri 1.09230 tu 119.75 fe 1.79056 __ 1.57950 tu 1.45290 tu
2003-04-17 Thu 1.09065 ca 119.31 ec 1.79328 __ 1.57872 ec 1.45430 ec
2003-04-16 Wed 1.08694 ca 120.33 ec 1.79939 __ 1.57569 ec 1.44712 ec
2003-04-15 Tue 1.08012 ca 120.35 ec 1.81075 __ 1.57270 ec 1.45549 ec
2003-04-14 Mon 1.07728 ca 120.78 ec 1.81553 __ 1.57273 ec 1.45823 ec
2003-04-11 Fri 1.07516 ca 120.29 ec 1.81911 __ 1.56899 ec 1.45496 ec
2003-04-10 Thu 1.08037 ca 119.56 ec 1.81033 __ 1.56594 ec 1.46349 ec
2003-04-09 Wed 1.07222 ca 119.96 ec 1.82410 __ 1.55636 ec 1.46835 ec
2003-04-08 Tue 1.06840 ca 119.98 ec 1.83062 __ 1.55122 ec 1.47842 ec
2003-04-07 Mon 1.06217 ca 120.79 ec 1.84135 __ 1.54980 ec 1.48913 ec
2003-04-04 Fri 1.07134 ca 120.06 ec 1.82560 __ 1.56634 ec 1.47612 ec
2003-04-03 Thu 1.07382 ca 119.46 ec 1.82138 __ 1.56165 ec 1.47384 ec
2003-04-02 Wed 1.07642 ca 118.86 ec 1.81698 __ 1.57482 ec 1.47913 ec
2003-04-01 Tue 1.09066 ca 118.26 ec 1.79326 __ 1.57658 ec 1.46864 ec
2003-03-31 Mon 1.09018 ca 118.57 ec 1.79405 __ 1.57990 ec 1.47196 ec
2003-03-28 Fri 1.07617 ca 120.12 ec 1.81740 __ 1.56300 ec 1.46654 ec
2003-03-27 Thu 1.07097 ca 119.73 ec 1.82622 __ 1.57437 ec 1.46517 ec
2003-03-26 Wed 1.06785 ca 120.17 ec 1.83157 __ 1.57354 ec 1.46892 ec
2003-03-25 Tue 1.06741 ca 119.93 ec 1.83231 __ 1.57591 ec 1.47498 ec
2003-03-24 Mon 1.06439 ca 120.63 ec 1.83752 __ 1.57238 ec 1.48655 ec
2003-03-21 Fri 1.05387 ca 120.90 ec 1.85586 __ 1.56460 ec 1.48070 ec
2003-03-20 Thu 1.06230 ca 120.35 ec 1.84113 __ 1.56455 ec 1.48187 ec
2003-03-19 Wed 1.05904 ca 119.28 ec 1.84680 __ 1.55739 ec 1.48297 ec
2003-03-18 Tue 1.06242 ca 119.08 ec 1.84091 __ 1.56274 ec 1.48385 ec
2003-03-17 Mon 1.06107 ca 117.73 ec 1.84326 __ 1.58210 ec 1.47005 ec
2003-03-14 Fri 1.07246 ca 118.52 ec 1.82369 __ 1.58994 ec 1.48807 ec
2003-03-13 Thu 1.08707 ca 118.37 ec 1.79917 __ 1.60449 ec 1.48352 ec
2003-03-12 Wed 1.10236 ca 117.17 ec 1.77423 __ 1.61346 ec 1.47262 ec
2003-03-11 Tue 1.10285 ca 116.73 ec 1.77344 __ 1.60394 ec 1.46291 ec
2003-03-10 Mon 1.10624 ca 116.56 ec 1.76800 __ 1.59913 ec 1.46359 ec
2003-03-07 Fri 1.10162 ca 116.57 ec 1.77541 __ 1.60754 ec 1.46481 ec
2003-03-06 Thu 1.09972 ca 117.42 ec 1.77848 __ 1.60489 ec 1.47195 ec
2003-03-05 Wed 1.09672 ca 117.43 ec 1.78335 __ 1.59482 ec 1.47337 ec
2003-03-04 Tue 1.08868 ca 117.57 ec 1.79651 __ 1.58269 ec 1.48448 ec
2003-03-03 Mon 1.08352 ca 117.98 ec 1.80506 __ 1.57595 ec 1.48407 ec
2003-02-28 Fri 1.07787 ca 118.09 ec 1.81453 __ 1.57586 ec 1.49212 ec
2003-02-27 Thu 1.07645 ca 116.85 ec 1.81693 __ 1.58170 ec 1.48956 ec
2003-02-26 Wed 1.07968 ca 117.37 ec 1.81149 __ 1.57622 ec 1.49549 ec
2003-02-25 Tue 1.07852 ca 117.15 ec 1.81344 __ 1.57515 ec 1.49053 ec
2003-02-24 Mon 1.07823 ca 117.85 ec 1.81393 __ 1.57662 ec 1.49744 ec
2003-02-21 Fri 1.07852 ca 118.75 ec 1.81344 __ 1.59617 ec 1.50544 ec
2003-02-20 Thu 1.08223 ca 118.78 ec 1.80722 __ 1.59582 ec 1.50627 ec
2003-02-19 Wed 1.07443 ca 119.03 ec 1.82034 __ 1.59313 ec 1.51432 ec
2003-02-18 Tue 1.07090 ca 118.84 ec 1.82634 __ 1.59601 ec 1.52371 ec
2003-02-17 Mon 1.07423 ca 120.22 ec 1.82068 __ 1.59845 ec 1.52249 ec
2003-02-14 Fri 1.07993 ca 120.49 ec 1.81107 __ 1.61644 ec 1.51886 ec
2003-02-13 Thu 1.08319 ca 121.19 ec 1.80563 __ 1.61921 ec 1.52547 ec
2003-02-12 Wed 1.07183 ca 121.11 ec 1.82476 __ 1.61660 ec 1.52856 ec
2003-02-11 Tue 1.07477 ca 121.46 ec 1.81977 __ 1.62065 ec 1.52868 ec
2003-02-10 Mon 1.07465 ca 120.49 ec 1.81997 __ 1.63411 ec 1.52276 ec
2003-02-07 Fri 1.08007 ca 120.02 ec 1.81083 __ 1.62779 ec 1.52322 ec
2003-02-06 Thu 1.08281 ca 119.87 ec 1.80625 __ 1.64032 ec 1.52409 ec
2003-02-05 Wed 1.08437 ca 119.43 ec 1.80366 __ 1.65128 ec 1.51448 ec
2003-02-04 Tue 1.08783 ca 120.08 ec 1.79792 __ 1.64693 ec 1.51682 ec
2003-02-03 Mon 1.07618 ca 120.49 ec 1.81738 __ 1.63727 ec 1.51953 ec
2003-01-31 Fri 1.07397 ca 119.42 ec 1.82112 __ 1.64954 ec 1.53125 ec
2003-01-30 Thu 1.07754 ca 119.31 ec 1.81510 __ 1.64493 ec 1.52680 ec
2003-01-29 Wed 1.08623 ca 118.23 ec 1.80057 __ 1.64692 ec 1.52218 ec
2003-01-28 Tue 1.08353 ca 118.50 ec 1.80506 __ 1.63832 ec 1.52674 ec
2003-01-27 Mon 1.08408 ca 117.68 ec 1.80414 __ 1.63532 ec 1.51831 ec
2003-01-24 Fri 1.08265 ca 118.14 ec 1.80652 __ 1.63246 ec 1.52522 ec
2003-01-23 Thu 1.07678 ca 118.05 ec 1.81637 __ 1.62052 ec 1.52543 ec
2003-01-22 Wed 1.07298 ca 118.04 ec 1.82281 __ 1.61294 ec 1.53088 ec
2003-01-21 Tue 1.06784 ca 118.75 ec 1.83157 __ 1.60776 ec 1.53591 ec
2003-01-20 Mon 1.06705 ca 118.24 ec 1.83293 __ 1.60558 ec 1.53638 ec
2003-01-17 Fri 1.06624 ca 117.67 ec 1.83433 __ 1.61835 ec 1.53061 ec
2003-01-16 Thu 1.05702 ca 118.08 ec 1.85033 __ 1.60425 ec 1.53351 ec
2003-01-15 Wed 1.05797 ca 118.25 ec 1.84866 __ 1.59678 ec 1.54228 ec
2003-01-14 Tue 1.05722 ca 118.22 ec 1.84998 __ 1.60671 ec 1.54117 ec
2003-01-13 Mon 1.05364 ca 119.20 ec 1.85626 __ 1.60612 ec 1.54024 ec
2003-01-10 Fri 1.05394 ca 119.70 ec 1.85574 __ 1.60744 ec 1.55051 ec
2003-01-09 Thu 1.04692 ca 119.12 ec 1.86818 __ 1.60904 ec 1.55810 ec
2003-01-08 Wed 1.04496 ca 120.36 ec 1.87167 __ 1.59769 ec 1.56413 ec
2003-01-07 Tue 1.04182 ca 119.73 ec 1.87733 __ 1.60483 ec 1.55943 ec
2003-01-06 Mon 1.04668 ca 118.61 ec 1.86861 __ 1.61478 ec 1.56207 ec
2003-01-03 Fri 1.04188 ca 119.86 ec 1.87722 __ 1.59877 ec 1.56505 ec
2003-01-02 Thu 1.03632 ca 119.09 ec 1.88728 __ 1.60215 ec 1.57209 ec
2002-12-31 Tue 1.04862 ca 118.61 ec 1.86515 __ 1.61214 ec 1.57814 ec
2002-12-30 Mon 1.04598 ca 119.24 ec 1.86985 __ 1.60339 ec 1.57177 ec
2002-12-27 Fri 1.04113 ca 119.94 ec 1.87857 __ 1.60124 ec 1.56843 ec
2002-12-26 Thu 1.03140 tu 120.25 fe 1.89629 __ 1.59570 tu 1.54760 tu
2002-12-25 Wed 1.02870 tu 120.40 __ 1.90126 __ 1.59210 tu 1.55080 tu
2002-12-24 Tue 1.03043 ca 120.22 ec 1.89808 __ 1.59208 ec 1.55167 ec
2002-12-23 Mon 1.02193 ca 119.97 ec 1.91386 __ 1.59510 ec 1.55242 ec
2002-12-20 Fri 1.02686 ca 120.71 ec 1.90467 __ 1.60259 ec 1.55037 ec
2002-12-19 Thu 1.02074 ca 120.58 ec 1.91609 __ 1.60440 ec 1.55407 ec
2002-12-18 Wed 1.02568 ca 121.44 ec 1.90686 __ 1.59925 ec 1.55098 ec
2002-12-17 Tue 1.02695 ca 120.69 ec 1.90450 __ 1.59922 ec 1.55690 ec
2002-12-16 Mon 1.02112 ca 121.07 ec 1.91538 __ 1.58917 ec 1.56277 ec
2002-12-13 Fri 1.02269 ca 121.77 ec 1.91244 __ 1.58588 ec 1.55484 ec
2002-12-12 Thu 1.01891 ca 122.64 ec 1.91953 __ 1.57775 ec 1.55327 ec
2002-12-11 Wed 1.00842 ca 123.35 ec 1.93950 __ 1.57150 ec 1.55886 ec
2002-12-10 Tue 1.00743 ca 123.29 ec 1.94140 __ 1.57590 ec 1.55949 ec
2002-12-09 Mon 1.00884 ca 122.51 ec 1.93870 __ 1.57876 ec 1.56069 ec
2002-12-06 Fri 1.00792 ca 124.95 ec 1.94046 __ 1.56908 ec 1.55817 ec
2002-12-05 Thu 0.99917 ca 125.29 ec 1.95746 __ 1.56993 ec 1.55920 ec
2002-12-04 Wed 0.99968 ca 124.53 ec 1.95646 __ 1.57343 ec 1.55790 ec
2002-12-03 Tue 0.99685 ca 124.49 ec 1.96201 __ 1.56370 ec 1.55674 ec
2002-12-02 Mon 0.99237 ca 124.75 ec 1.97087 __ 1.54669 ec 1.55648 ec
2002-11-29 Fri 0.99323 ca 122.45 ec 1.96916 __ 1.55231 ec 1.57006 ec
2002-11-28 Thu 0.99466 ca 122.18 ec 1.96632 __ 1.55340 ec 1.57379 ec
2002-11-27 Wed 0.98959 ca 121.46 ec 1.97641 __ 1.54795 ec 1.57429 ec
2002-11-26 Tue 0.99154 ca 122.02 ec 1.97252 __ 1.56186 ec 1.57144 ec
2002-11-25 Mon 0.99358 ca 123.01 ec 1.96847 __ 1.56576 ec 1.57466 ec
2002-11-22 Fri 0.99658 ca 122.59 ec 1.96254 __ 1.58232 ec 1.57991 ec
2002-11-21 Thu 0.99905 ca 122.33 ec 1.95769 __ 1.57867 ec 1.57973 ec
2002-11-20 Wed 1.00246 ca 122.44 ec 1.95103 __ 1.57432 ec 1.58359 ec
2002-11-19 Tue 1.01066 ca 121.23 ec 1.93520 __ 1.58873 ec 1.59022 ec
2002-11-18 Mon 1.00843 ca 121.19 ec 1.93949 __ 1.57907 ec 1.58311 ec
2002-11-15 Fri 1.00828 ca 120.70 ec 1.93976 __ 1.57639 ec 1.58231 ec
2002-11-14 Thu 1.00349 ca 119.71 ec 1.94902 __ 1.58851 ec 1.57613 ec
2002-11-13 Wed 1.00609 ca 119.98 ec 1.94399 __ 1.58726 ec 1.57916 ec
2002-11-12 Tue 1.01055 ca 119.64 ec 1.93542 __ 1.58556 ec 1.57167 ec
2002-11-11 Mon 1.01260 __ 119.40 ec 1.93149 __ 1.58964 ec 1.57071 ec
2002-11-08 Fri 1.01387 ca 120.66 ec 1.92907 __ 1.58541 ec 1.55852 ec
2002-11-07 Thu 1.00927 ca 121.82 ec 1.93786 __ 1.56845 ec 1.55158 ec
2002-11-06 Wed 0.99750 ca 122.39 ec 1.96074 __ 1.55693 ec 1.55771 ec
2002-11-05 Tue 0.99942 ca 121.66 ec 1.95696 __ 1.56308 ec 1.55637 ec
2002-11-04 Mon 0.99556 ca 122.54 ec 1.96455 __ 1.55618 ec 1.55702 ec
2002-11-01 Fri 0.99718 ca 121.90 ec 1.96137 __ 1.56627 ec 1.55715 ec
2002-10-31 Thu 0.98827 ca 122.71 ec 1.97904 __ 1.55928 ec 1.56620 ec
2002-10-30 Wed 0.98373 ca 122.80 ec 1.98817 __ 1.55533 ec 1.56387 ec
2002-10-29 Tue 0.98509 ca 123.43 ec 1.98543 __ 1.55700 ec 1.56100 ec
2002-10-28 Mon 0.98456 ca 124.71 ec 1.98651 __ 1.54707 ec 1.56357 ec
2002-10-25 Fri 0.97678 ca 124.15 ec 2.00233 __ 1.55313 ec 1.56479 ec
2002-10-24 Thu 0.97412 ca 124.34 ec 2.00779 __ 1.54694 ec 1.56305 ec
2002-10-23 Wed 0.97718 ca 123.96 ec 2.00151 __ 1.54839 ec 1.56839 ec
2002-10-22 Tue 0.97819 ca 125.23 ec 1.99944 __ 1.54679 ec 1.56327 ec
2002-10-21 Mon 0.97333 ca 124.67 ec 2.00942 __ 1.54730 ec 1.56955 ec
2002-10-18 Fri 0.97093 ca 125.15 ec 2.01439 __ 1.54942 ec 1.57206 ec
2002-10-17 Thu 0.97354 ca 124.29 ec 2.00898 __ 1.55797 ec 1.57636 ec
2002-10-16 Wed 0.98258 ca 124.06 ec 1.99051 __ 1.55476 ec 1.58709 ec
2002-10-15 Tue 0.98133 ca 124.93 ec 1.99304 __ 1.55468 ec 1.58318 ec
2002-10-14 Mon 0.98842 au 124.15 ec 1.97873 __ 1.56169 ec 1.58493 ec
2002-10-11 Fri 0.98565 ca 124.31 ec 1.98431 __ 1.55941 ec 1.58750 ec
2002-10-10 Thu 0.98618 ca 123.63 ec 1.98325 __ 1.56324 ec 1.59180 ec
2002-10-09 Wed 0.98682 ca 124.20 ec 1.98196 __ 1.55334 ec 1.59650 ec
2002-10-08 Tue 0.97972 ca 124.21 ec 1.99631 __ 1.56400 ec 1.59082 ec
2002-10-07 Mon 0.98172 ca 124.23 ec 1.99225 __ 1.56552 ec 1.59135 ec
2002-10-04 Fri 0.98237 ca 122.77 ec 1.99092 __ 1.56836 ec 1.58794 ec
2002-10-03 Thu 0.98723 ca 122.82 ec 1.98112 __ 1.57084 ec 1.59080 ec
2002-10-02 Wed 0.98423 ca 122.97 ec 1.98716 __ 1.56633 ec 1.58170 ec
2002-10-01 Tue 0.98600 ca 122.37 ec 1.98360 __ 1.57097 ec 1.58595 ec
2002-09-30 Mon 0.98783 ca 121.37 ec 1.97993 __ 1.56632 ec 1.57870 ec
2002-09-27 Fri 0.97712 ca 122.52 ec 2.00163 __ 1.55667 ec 1.57572 ec
2002-09-26 Thu 0.97584 ca 122.72 ec 2.00425 __ 1.56136 ec 1.57830 ec
2002-09-25 Wed 0.98001 ca 122.80 ec 1.99572 __ 1.55813 ec 1.58582 ec
2002-09-24 Tue 0.98165 ca 123.14 ec 1.99240 __ 1.55728 ec 1.58903 ec
2002-09-23 Mon 0.98239 ca 123.12 ec 1.99089 __ 1.55578 ec 1.57359 ec
2002-09-20 Fri 0.98398 ca 123.25 ec 1.98767 __ 1.54587 ec 1.57334 ec
2002-09-19 Thu 0.98251 ca 121.10 ec 1.99064 __ 1.55432 ec 1.57082 ec
2002-09-18 Wed 0.97922 ca 121.85 ec 1.99733 __ 1.53974 ec 1.58663 ec
2002-09-17 Tue 0.96847 ca 122.96 ec 2.01952 __ 1.53232 ec 1.57706 ec
2002-09-16 Mon 0.97232 ca 122.17 ec 2.01150 __ 1.54188 ec 1.58195 ec
2002-09-13 Fri 0.97433 ca 120.22 ec 2.00735 __ 1.56061 ec 1.58216 ec
2002-09-12 Thu 0.97609 ca 120.09 ec 2.00375 __ 1.55515 ec 1.58092 ec
2002-09-11 Wed 0.97321 ca 119.94 ec 2.00966 __ 1.55635 ec 1.57821 ec
2002-09-10 Tue 0.97513 ca 119.30 ec 2.00572 __ 1.55389 ec 1.56916 ec
2002-09-09 Mon 0.98186 ca 119.25 ec 1.99196 __ 1.55782 ec 1.56116 ec
2002-09-06 Fri 0.98465 ca 118.29 ec 1.98632 __ 1.56794 ec 1.56866 ec
2002-09-05 Thu 0.99126 ca 117.63 ec 1.97308 __ 1.56988 ec 1.57303 ec
2002-09-04 Wed 0.99253 ca 117.67 ec 1.97055 __ 1.56547 ec 1.55263 ec
2002-09-03 Tue 0.99582 ca 117.29 ec 1.96404 __ 1.55744 ec 1.55298 ec
2002-09-02 Mon 0.98200 __ 118.20 ec 1.99169 __ 1.54832 ec 1.55799 ec
2002-08-30 Fri 0.98095 ca 118.33 ec 1.99382 __ 1.54802 ec 1.55751 ec
2002-08-29 Thu 0.98282 ca 117.89 ec 1.99003 __ 1.54207 ec 1.55847 ec
2002-08-28 Wed 0.98205 ca 118.07 ec 1.99158 __ 1.53675 ec 1.55536 ec
2002-08-27 Tue 0.98138 ca 118.13 ec 1.99294 __ 1.52719 ec 1.55044 ec
2002-08-26 Mon 0.97309 ca 119.71 ec 2.00992 __ 1.52006 ec 1.55623 ec
2002-08-23 Fri 0.97262 ca 119.93 ec 2.01089 __ 1.51895 ec 1.55770 ec
2002-08-22 Thu 0.96981 ca 118.98 ec 2.01672 __ 1.52776 ec 1.55824 ec
2002-08-21 Wed 0.97921 ca 118.63 ec 1.99735 __ 1.52388 ec 1.56812 ec
2002-08-20 Tue 0.97805 ca 118.77 ec 1.99973 __ 1.52619 ec 1.57139 ec
2002-08-19 Mon 0.97772 ca 118.53 ec 2.00040 __ 1.53589 ec 1.55618 ec
2002-08-16 Fri 0.98372 ca 117.42 ec 1.98820 __ 1.53444 ec 1.55878 ec
2002-08-15 Thu 0.98177 ca 117.44 ec 1.99214 __ 1.53221 ec 1.55999 ec
2002-08-14 Wed 0.98677 ca 116.57 ec 1.98205 __ 1.54160 ec 1.56498 ec
2002-08-13 Tue 0.97880 ca 118.93 ec 1.99820 __ 1.53325 ec 1.57516 ec
2002-08-12 Mon 0.97783 ca 119.15 ec 2.00018 __ 1.53148 ec 1.57137 ec
2002-08-09 Fri 0.97151 ca 120.43 ec 2.01319 __ 1.53092 ec 1.57159 ec
2002-08-08 Thu 0.96503 ca 120.70 ec 2.02670 __ 1.52912 ec 1.57200 ec
2002-08-07 Wed 0.97387 ca 120.53 ec 2.00830 __ 1.53668 ec 1.57899 ec
2002-08-06 Tue 0.96397 ca 120.88 ec 2.02892 __ 1.54308 ec 1.59831 ec
2002-08-05 Mon 0.98360 fe 119.05 ec 1.98844 __ 1.56201 ec 1.58662 ec
2002-08-02 Fri 0.98835 ca 119.13 ec 1.97888 __ 1.56839 ec 1.58898 ec
2002-08-01 Thu 0.98462 ca 119.82 ec 1.98637 __ 1.55563 ec 1.58412 ec
2002-07-31 Wed 0.97955 ca 120.02 ec 1.99666 __ 1.56253 ec 1.57672 ec
2002-07-30 Tue 0.98792 ca 119.61 ec 1.97974 __ 1.56260 ec 1.57153 ec
2002-07-29 Mon 0.97863 ca 119.56 ec 1.99854 __ 1.56261 ec 1.58100 ec
2002-07-26 Fri 0.98802 ca 117.46 ec 1.97954 __ 1.57930 ec 1.57094 ec
2002-07-25 Thu 1.00006 ca 116.64 ec 1.95571 __ 1.57453 ec 1.56910 ec
2002-07-24 Wed 0.99448 ca 116.71 ec 1.96669 __ 1.56610 ec 1.58770 ec
2002-07-23 Tue 0.99322 ca 117.43 ec 1.96918 __ 1.56581 ec 1.57669 ec
2002-07-22 Mon 1.00990 ca 116.33 ec 1.93666 __ 1.57323 ec 1.54630 ec
2002-07-19 Fri 1.01573 ca 116.05 ec 1.92554 __ 1.57792 ec 1.53391 ec
2002-07-18 Thu 1.00628 ca 117.02 ec 1.94362 __ 1.56472 ec 1.54126 ec
2002-07-17 Wed 1.00864 ca 116.64 ec 1.93908 __ 1.56468 ec 1.54134 ec
2002-07-16 Tue 1.00867 ca 115.71 ec 1.93903 __ 1.57300 ec 1.53787 ec
2002-07-15 Mon 1.00722 ca 115.94 ec 1.94180 __ 1.56308 ec 1.53342 ec
2002-07-12 Fri 0.99046 ca 117.11 ec 1.97467 __ 1.54701 ec 1.52568 ec
2002-07-11 Thu 0.99277 ca 117.35 ec 1.97007 __ 1.54193 ec 1.52511 ec
2002-07-10 Wed 0.98908 ca 117.90 ec 1.97743 __ 1.54753 ec 1.51889 ec
2002-07-09 Tue 0.99412 ca 118.15 ec 1.96739 __ 1.54553 ec 1.52165 ec
2002-07-08 Mon 0.98685 ca 118.84 ec 1.98189 __ 1.53036 ec 1.52320 ec
2002-07-05 Fri 0.97257 ca 120.29 ec 2.01099 __ 1.51669 ec 1.52956 ec
2002-07-04 Thu 0.97840 ca 119.98 ec 1.99902 __ 1.52635 ec 1.53167 ec
2002-07-03 Wed 0.98188 ca 120.08 ec 1.99192 __ 1.52313 ec 1.52791 ec
2002-07-02 Tue 0.98336 ca 120.46 ec 1.98894 __ 1.52954 ec 1.52795 ec
2002-07-01 Mon 0.99129 fe 119.76 ec 1.97301 __ 1.53239 ec 1.51720 ec
2002-06-28 Fri 0.98584 ca 118.50 ec 1.98392 __ 1.53509 ec 1.50426 ec
2002-06-27 Thu 0.98848 ca 120.19 ec 1.97862 __ 1.52074 ec 1.51099 ec
2002-06-26 Wed 0.98271 ca 119.53 ec 1.99025 __ 1.52781 ec 1.51205 ec
2002-06-25 Tue 0.96951 ca 121.71 ec 2.01734 __ 1.50248 ec 1.52152 ec
2002-06-24 Mon 0.97864 ca 121.28 ec 1.99852 __ 1.50454 ec 1.51682 ec
2002-06-21 Fri 0.97072 ca 122.37 ec 2.01483 __ 1.49535 ec 1.52844 ec
2002-06-20 Thu 0.96474 ca 123.73 ec 2.02732 __ 1.49362 ec 1.53638 ec
2002-06-19 Wed 0.95433 ca 123.81 ec 2.04943 __ 1.49204 ec 1.54241 ec
2002-06-18 Tue 0.94845 ca 124.56 ec 2.06214 __ 1.48350 ec 1.54313 ec
2002-06-17 Mon 0.94435 ca 124.23 ec 2.07108 __ 1.47604 ec 1.54827 ec
2002-06-14 Fri 0.94477 ca 124.24 ec 2.07016 __ 1.47632 ec 1.54547 ec
2002-06-13 Thu 0.94374 ca 125.56 ec 2.07242 __ 1.47049 ec 1.53881 ec
2002-06-12 Wed 0.94734 ca 125.61 ec 2.06455 __ 1.46976 ec 1.53841 ec
2002-06-11 Tue 0.94461 ca 125.45 ec 2.07051 __ 1.46454 ec 1.54147 ec
2002-06-10 Mon 0.94467 ca 124.67 ec 2.07039 __ 1.46130 ec 1.53579 ec
2002-06-07 Fri 0.94472 ca 124.38 ec 2.07027 __ 1.46203 ec 1.53142 ec
2002-06-06 Thu 0.94577 ca 124.79 ec 2.06797 __ 1.45791 ec 1.53058 ec
2002-06-05 Wed 0.93903 ca 124.37 ec 2.08283 __ 1.45739 ec 1.53399 ec
2002-06-04 Tue 0.94358 ca 123.41 ec 2.07277 __ 1.46279 ec 1.52803 ec
2002-06-03 Mon 0.93927 ca 124.20 ec 2.08229 __ 1.45470 ec 1.53409 ec
2002-05-31 Fri 0.93388 ca 123.99 ec 2.09431 __ 1.46557 ec 1.53212 ec
2002-05-30 Thu 0.93741 ca 123.48 ec 2.08641 __ 1.46599 ec 1.53419 ec
2002-05-29 Wed 0.93001 ca 124.32 ec 2.10301 __ 1.46242 ec 1.52833 ec
2002-05-28 Tue 0.92857 ca 124.59 ec 2.10628 __ 1.45886 ec 1.53258 ec
2002-05-27 Mon 0.92082 ca 124.95 ec 2.12401 __ 1.45457 ec 1.53580 ec
2002-05-24 Fri 0.92207 ca 125.10 ec 2.12112 __ 1.45219 ec 1.54081 ec
2002-05-23 Thu 0.92338 ca 125.13 ec 2.11813 __ 1.45706 ec 1.53718 ec
2002-05-22 Wed 0.92663 ca 124.35 ec 2.11070 __ 1.46057 ec 1.53899 ec
2002-05-21 Tue 0.91958 ca 124.85 ec 2.12687 __ 1.45752 ec 1.53794 ec
2002-05-20 Mon 0.92021 fe 125.61 ec 2.12543 __ 1.46017 ec 1.54119 ec
2002-05-17 Fri 0.92071 ca 126.37 ec 2.12427 __ 1.45756 ec 1.55037 ec
2002-05-16 Thu 0.91072 ca 127.47 ec 2.14757 __ 1.45914 ec 1.55458 ec
2002-05-15 Wed 0.90732 ca 128.27 ec 2.15561 __ 1.44990 ec 1.55936 ec
2002-05-14 Tue 0.90222 ca 128.19 ec 2.16780 __ 1.45224 ec 1.55893 ec
2002-05-13 Mon 0.91080 ca 127.68 ec 2.14738 __ 1.46028 ec 1.55725 ec
2002-05-10 Fri 0.91147 ca 127.88 ec 2.14581 __ 1.46145 ec 1.56109 ec
2002-05-09 Thu 0.90902 ca 128.68 ec 2.15158 __ 1.45652 ec 1.56958 ec
2002-05-08 Wed 0.90417 ca 128.59 ec 2.16312 __ 1.45945 ec 1.56668 ec
2002-05-07 Tue 0.91490 ca 128.19 ec 2.13774 __ 1.46469 ec 1.56953 ec
2002-05-06 Mon 0.91653 ca 127.23 ec 2.13394 __ 1.46774 ec 1.56496 ec
2002-05-03 Fri 0.91309 ca 127.22 ec 2.14200 __ 1.46689 ec 1.55951 ec
2002-05-02 Thu 0.90338 ca 127.89 ec 2.16501 __ 1.46173 ec 1.56366 ec
2002-05-01 Wed 0.90622 ca 127.45 ca 2.15823 __ 1.46223 ca 1.55790 fe
2002-04-30 Tue 0.90031 ca 128.40 ec 2.17241 __ 1.45572 ec 1.56816 ec
2002-04-29 Mon 0.90282 ca 128.00 ec 2.16635 __ 1.46104 ec 1.56340 ec
2002-04-26 Fri 0.89822 ca 128.44 ec 2.17745 __ 1.45232 ec 1.56437 ec
2002-04-25 Thu 0.89830 ca 128.52 ec 2.17726 __ 1.45176 ec 1.56450 ec
2002-04-24 Wed 0.89140 ca 129.81 ec 2.19410 __ 1.44585 ec 1.56984 ec
2002-04-23 Tue 0.89011 ca 130.09 ec 2.19729 __ 1.44684 ec 1.57270 ec
2002-04-22 Mon 0.88778 ca 129.88 ec 2.20306 __ 1.44705 ec 1.57329 ec
2002-04-19 Fri 0.88937 ca 130.45 ec 2.19912 __ 1.44629 ec 1.57461 ec
2002-04-18 Thu 0.88988 ca 130.51 ec 2.19787 __ 1.44540 ec 1.57234 ec
2002-04-17 Wed 0.88833 ca 130.60 ec 2.20169 __ 1.44437 ec 1.57815 ec
2002-04-16 Tue 0.88309 ca 131.47 ec 2.21477 __ 1.43699 ec 1.58741 ec
2002-04-15 Mon 0.88025 ca 131.55 ec 2.22189 __ 1.43730 ec 1.58646 ec
2002-04-12 Fri 0.87933 ca 132.09 ec 2.22423 __ 1.43723 ec 1.58912 ec
2002-04-11 Thu 0.88315 ca 131.68 ec 2.21461 __ 1.43529 ec 1.58949 ec
2002-04-10 Wed 0.87950 ca 130.42 ec 2.22381 __ 1.43688 ec 1.59389 ec
2002-04-09 Tue 0.87982 ca 131.56 ec 2.22298 __ 1.43116 ec 1.59592 ec
2002-04-08 Mon 0.87510 ca 131.70 ec 2.23497 __ 1.43478 ec 1.59000 ec
2002-04-05 Fri 0.88057 ca 132.01 ec 2.22109 __ 1.43445 ec 1.59310 ec
2002-04-04 Thu 0.87775 ca 132.32 ec 2.22824 __ 1.43639 ec 1.59095 ec
2002-04-03 Wed 0.88042 ca 132.76 ec 2.22147 __ 1.43816 ec 1.59150 ec
2002-04-02 Tue 0.87833 ca 133.39 ec 2.22677 __ 1.43821 ec 1.60016 ec
2002-04-01 Mon 0.88077 ca 133.32 ca 2.22060 __ 1.44092 ca 1.59940 fe
2002-03-29 Fri 0.87200 tu 133.20 fe 2.24292 __ 1.42380 tu 1.59520 tu
2002-03-28 Thu 0.87110 ca 132.40 ec 2.24524 __ 1.42317 ec 1.59594 ec
2002-03-27 Wed 0.87265 ca 132.54 ec 2.24124 __ 1.42466 ec 1.58896 ec
2002-03-26 Tue 0.87683 ca 133.13 ec 2.23057 __ 1.42343 ec 1.59403 ec
2002-03-25 Mon 0.87667 ca 133.19 ec 2.23097 __ 1.42771 ec 1.58363 ec
2002-03-22 Fri 0.87918 ca 132.76 ec 2.22461 __ 1.42568 ec 1.57578 ec
2002-03-21 Thu 0.88322 ca 132.20 ec 2.21444 __ 1.42670 ec 1.58285 ec
2002-03-20 Wed 0.88348 ca 131.29 ec 2.21379 __ 1.42253 ec 1.57794 ec
2002-03-19 Tue 0.88067 ca 131.35 ec 2.22083 __ 1.42841 ec 1.58217 ec
2002-03-18 Mon 0.88260 ca 131.15 ec 2.21598 __ 1.42404 ec 1.58678 ec
2002-03-15 Fri 0.88246 ca 128.91 ec 2.21635 __ 1.42492 ec 1.59246 ec
2002-03-14 Thu 0.88177 ca 128.65 ec 2.21807 __ 1.41778 ec 1.59662 ec
2002-03-13 Wed 0.87723 ca 129.40 ec 2.22956 __ 1.41053 ec 1.58576 ec
2002-03-12 Tue 0.87600 ca 128.71 ec 2.23268 __ 1.41379 ec 1.58376 ec
2002-03-11 Mon 0.87704 ca 128.73 ec 2.23005 __ 1.42061 ec 1.58700 ec
2002-03-08 Fri 0.87506 ca 127.88 ec 2.23507 __ 1.42762 ec 1.58531 ec
2002-03-07 Thu 0.87948 ca 128.89 ec 2.22385 __ 1.42157 ec 1.58090 ec
2002-03-06 Wed 0.87677 ca 131.84 ec 2.23073 __ 1.42237 ec 1.58815 ec
2002-03-05 Tue 0.86989 ca 131.84 ec 2.24836 __ 1.42118 ec 1.58927 ec
2002-03-04 Mon 0.87090 ca 132.27 ec 2.24575 __ 1.41857 ec 1.59117 ec
2002-03-01 Fri 0.86541 ca 133.30 ec 2.26001 __ 1.42209 ec 1.59995 ec
2002-02-28 Thu 0.86596 ca 134.17 ec 2.25858 __ 1.41553 ec 1.60513 ec
2002-02-27 Wed 0.86433 ca 134.81 ec 2.26283 __ 1.41787 ec 1.60666 ec
2002-02-26 Tue 0.86778 ca 134.05 ec 2.25382 __ 1.42515 ec 1.60551 ec
2002-02-25 Mon 0.87138 ca 133.72 ec 2.24452 __ 1.42689 ec 1.59766 ec
2002-02-22 Fri 0.87568 ca 133.84 ec 2.23349 __ 1.42995 ec 1.59072 ec
2002-02-21 Thu 0.87099 ca 134.23 ec 2.24554 __ 1.42523 ec 1.58867 ec
2002-02-20 Wed 0.87061 ca 133.71 ec 2.24651 __ 1.43000 ec 1.59076 ec
2002-02-19 Tue 0.87649 ca 133.80 ec 2.23144 __ 1.42469 ec 1.58928 ec
2002-02-18 Mon 0.87147 ca 132.74 ec 2.24428 __ 1.42916 ec 1.59059 ec
2002-02-15 Fri 0.87311 ca 132.81 ec 2.24006 __ 1.42822 ec 1.59127 ec
2002-02-14 Thu 0.87136 ca 132.19 ec 2.24458 __ 1.42672 ec 1.58967 ec
2002-02-13 Wed 0.87300 ca 132.46 ec 2.24035 __ 1.43084 ec 1.59501 ec
2002-02-12 Tue 0.87687 ca 133.61 ec 2.23047 __ 1.42650 ec 1.59145 ec
2002-02-11 Mon 0.87791 ca 133.91 ec 2.22783 __ 1.42390 ec 1.59370 ec
2002-02-08 Fri 0.87248 ca 134.39 ec 2.24169 __ 1.41355 ec 1.59680 ec
2002-02-07 Thu 0.86821 ca 133.59 ec 2.25271 __ 1.40901 ec 1.60457 ec
2002-02-06 Wed 0.86908 ca 133.37 ec 2.25047 __ 1.41522 ec 1.60192 ec
2002-02-05 Tue 0.86751 ca 133.23 ec 2.25455 __ 1.41995 ec 1.59864 ec
2002-02-04 Mon 0.86887 ca 133.29 ec 2.25102 __ 1.41775 ec 1.59035 ec
2002-02-01 Fri 0.86157 ca 133.99 ec 2.27008 __ 1.41508 ec 1.58816 ec
2002-01-31 Thu 0.85926 ca 132.84 ec 2.27618 __ 1.41335 ec 1.58296 ec
2002-01-30 Wed 0.86463 ca 132.71 ec 2.26204 __ 1.41440 ec 1.58667 ec
2002-01-29 Tue 0.86437 ca 133.28 ec 2.26271 __ 1.41238 ec 1.58824 ec
2002-01-28 Mon 0.86059 ca 133.96 ec 2.27266 __ 1.40715 ec 1.61226 ec
2002-01-25 Fri 0.86573 ca 134.31 ec 2.25918 __ 1.41414 ec 1.60845 ec
2002-01-24 Thu 0.87828 ca 134.54 ec 2.22689 __ 1.42114 ec 1.60032 ec
2002-01-23 Wed 0.88366 ca 134.06 ec 2.21333 __ 1.42770 ec 1.60716 ec
2002-01-22 Tue 0.88398 ca 134.24 ec 2.21254 __ 1.42788 ec 1.60838 ec
2002-01-21 Mon 0.88362 ca 132.62 ec 2.21343 __ 1.43600 ec 1.61731 ec
2002-01-18 Fri 0.88433 ca 132.89 ec 2.21165 __ 1.43462 ec 1.61396 ec
2002-01-17 Thu 0.88098 ca 132.07 ec 2.22005 __ 1.43538 ec 1.61356 ec
2002-01-16 Wed 0.88349 ca 131.37 ec 2.21376 __ 1.43716 ec 1.59090 ec
2002-01-15 Tue 0.89143 ca 131.10 ec 2.19405 __ 1.44720 ec 1.59258 ec
2002-01-14 Mon 0.89368 ca 131.78 ec 2.18851 __ 1.44989 ec 1.59651 ec
2002-01-11 Fri 0.89075 ca 132.10 ec 2.19572 __ 1.44344 ec 1.60242 ec
2002-01-10 Thu 0.89264 ca 132.41 ec 2.19107 __ 1.44345 ec 1.59996 ec
2002-01-09 Wed 0.88823 ca 132.33 ec 2.20193 __ 1.44178 ec 1.59523 ec
2002-01-08 Tue 0.89260 ca 132.70 ec 2.19116 __ 1.44112 ec 1.60141 ec
2002-01-07 Mon 0.89292 ca 131.07 ec 2.19037 __ 1.43768 ec 1.59596 ec
2002-01-04 Fri 0.89502 ca 130.87 ec 2.18523 __ 1.44024 ec 1.59761 ec
2002-01-03 Thu 0.90011 ca 131.72 ec 2.17287 __ 1.44484 ec 1.59606 ec
2002-01-02 Wed 0.90344 ca 132.25 ec 2.16488 __ 1.44331 ec 1.59726 ec
2001-12-31 Mon 0.89068 ca 131.00 ca 2.19578 ca 1.45423 ca 1.59260 fe
2001-12-28 Fri 0.88243 ca 130.86 ec 2.21642 ca 1.44832 ec 1.59730 ec
2001-12-27 Thu 0.88451 ca 131.36 ec 2.21129 ca 1.44877 ec 1.60195 ec
2001-12-26 Wed na fe 130.80 fe na __ na fe na fe
2001-12-25 Tue na __ 130.80 __ na __ na __ na __
2001-12-24 Mon 0.87738 ca 129.84 ec 2.22930 ca 1.43594 ec 1.59627 ec
2001-12-21 Fri 0.88647 ca 129.58 ec 2.20635 ca 1.44803 ec 1.58168 ec
2001-12-20 Thu 0.89686 ca 128.22 ec 2.18068 ca 1.44656 ec 1.57751 ec
2001-12-19 Wed 0.89982 ca 127.66 ec 2.17341 ca 1.44957 ec 1.57731 ec
2001-12-18 Tue 0.90210 ca 127.90 ec 2.16816 ca 1.45613 ec 1.56913 ec
2001-12-17 Mon 0.90413 ca 127.84 ec 2.16314 ca 1.45646 ec 1.56139 ec
2001-12-14 Fri 0.90437 ca 127.61 ec 2.16284 ca 1.45022 ec 1.56832 ec
2001-12-13 Thu 0.89768 ca 126.23 ec 2.17857 ca 1.44548 ec 1.56724 ec
2001-12-12 Wed 0.89466 ca 125.98 ec 2.18601 ca 1.43999 ec 1.56691 ec
2001-12-11 Tue 0.89067 ca 126.07 ec 2.19596 ca 1.43446 ec 1.57869 ec
2001-12-10 Mon 0.88817 ca 126.35 ec 2.20187 ca 1.42788 ec 1.57808 ec
2001-12-07 Fri 0.89030 ca 125.13 ec 2.19670 ca 1.42782 ec 1.57670 ec
2001-12-06 Thu 0.89186 ca 124.56 ec 2.19291 ca 1.42099 ec 1.57194 ec
2001-12-05 Wed 0.88564 ca 124.27 ec 2.20826 ca 1.42249 ec 1.57361 ec
2001-12-04 Tue 0.88984 ca 124.13 ec 2.19779 ca 1.42227 ec 1.57347 ec
2001-12-03 Mon 0.88997 ca 123.48 ec 2.19743 ca 1.42231 ec 1.57468 ec
2001-11-30 Fri 0.89566 ca 123.69 ec 2.18366 ca 1.42642 ec 1.57979 ec
2001-11-29 Thu 0.88784 ca 122.91 ec 2.20295 ca 1.42511 ec 1.58220 ec
2001-11-28 Wed 0.88648 ca 123.36 ec 2.20618 ca 1.41636 ec 1.58884 ec
2001-11-27 Tue 0.88130 ca 124.02 ec 2.21932 ca 1.40924 ec 1.59308 ec
2001-11-26 Mon 0.88113 ca 123.99 ec 2.21976 ca 1.41769 ec 1.59900 ec
2001-11-23 Fri 0.87710 ca 124.05 ec 2.22980 ca 1.41421 ec 1.59807 ec
2001-11-22 Thu 0.87827 ca 123.79 ec 2.22679 ca 1.41330 ec 1.60037 ec
2001-11-21 Wed 0.87817 ca 122.88 ec 2.22695 ca 1.41928 ec 1.59845 ec
2001-11-20 Tue 0.88326 ca 122.93 ec 2.21445 ca 1.41706 ec 1.59157 ec
2001-11-19 Mon 0.87813 ca 123.37 ec 2.22730 ca 1.42144 ec 1.58399 ec
2001-11-16 Fri 0.88510 ca 122.62 ec 2.20977 ca 1.43239 ec 1.59130 ec
2001-11-15 Thu 0.88146 ca 122.28 ec 2.21899 ca 1.43519 ec 1.59196 ec
2001-11-14 Wed 0.88282 ca 121.78 ec 2.21548 ca 1.43699 ec 1.59037 ec
2001-11-13 Tue 0.88111 ca 121.17 ec 2.21989 ca 1.44359 ec 1.59613 ec
2001-11-12 Mon 0.89190 __ 120.71 ec 2.19287 __ 1.45367 ec 1.60220 ec
2001-11-09 Fri 0.89358 ca 120.35 ec 2.18896 ca 1.45345 ec 1.59888 ec
2001-11-08 Thu 0.89075 ca 120.65 ec 2.19580 ca 1.46410 ec 1.59652 ec
2001-11-07 Wed 0.90004 ca 120.90 ec 2.17289 ca 1.46450 ec 1.59241 ec
2001-11-06 Tue 0.89721 ca 121.04 ec 2.18003 ca 1.45660 ec 1.59380 ec
2001-11-05 Mon 0.89647 ca 121.97 ec 2.18187 ca 1.45424 ec 1.59268 ec
2001-11-02 Fri 0.90422 ca 121.52 ec 2.16302 ca 1.46466 ec 1.59717 ec
2001-11-01 Thu 0.90446 ca 121.71 ec 2.16257 ca 1.46584 ec 1.59239 ec
2001-10-31 Wed 0.89922 ca 122.06 ec 2.17505 ca 1.45534 ec 1.58671 ec
2001-10-30 Tue 0.90623 ca 121.82 ec 2.15821 ca 1.45443 ec 1.57557 ec
2001-10-29 Mon 0.90404 ca 122.09 ec 2.16351 ca 1.45008 ec 1.57679 ec
2001-10-26 Fri 0.89208 ca 122.60 ec 2.19235 ca 1.42942 ec 1.57412 ec
2001-10-25 Thu 0.89663 ca 123.25 ec 2.18152 ca 1.42452 ec 1.57408 ec
2001-10-24 Wed 0.89273 ca 122.78 ec 2.19107 ca 1.42512 ec 1.57374 ec
2001-10-23 Tue 0.88938 ca 122.68 ec 2.19891 ca 1.42010 ec 1.57624 ec
2001-10-22 Mon 0.89058 ca 121.73 ec 2.19605 ca 1.43046 ec 1.57610 ec
2001-10-19 Fri 0.89891 ca 121.10 ec 2.17592 ca 1.44167 ec 1.57665 ec
2001-10-18 Thu 0.90387 ca 121.02 ec 2.16365 ca 1.44439 ec 1.57445 ec
2001-10-17 Wed 0.90628 ca 121.65 ec 2.15809 ca 1.44560 ec 1.56517 ec
2001-10-16 Tue 0.90934 ca 121.58 ec 2.15079 ca 1.44555 ec 1.55877 ec
2001-10-15 Mon 0.90744 ca 120.70 ec 2.15537 ca 1.45018 ec 1.56150 ec
2001-10-12 Fri 0.90848 ca 121.29 ec 2.15305 ca 1.44686 ec 1.56128 ec
2001-10-11 Thu 0.90085 ca 120.89 ec 2.17110 ca 1.44946 ec 1.56654 ec
2001-10-10 Wed 0.91192 ca 120.00 ec 2.14458 ca 1.45339 ec 1.56589 ec
2001-10-09 Tue 0.91539 ca 120.32 ec 2.13649 ca 1.46923 ec 1.55934 ec
2001-10-08 Mon 0.92140 __ 119.76 ec 2.12267 __ 1.47400 ec 1.56284 ec
2001-10-05 Fri 0.91682 ca 120.24 ec 2.13333 ca 1.47872 ec 1.56769 ec
2001-10-04 Thu 0.91483 ca 120.60 ec 2.13800 ca 1.47238 ec 1.56663 ec
2001-10-03 Wed 0.91844 ca 121.12 ec 2.12941 ca 1.47462 ec 1.56705 ec
2001-10-02 Tue 0.91503 ca 120.50 ec 2.13733 ca 1.48019 ec 1.57036 ec
2001-10-01 Mon 0.91608 ca 119.67 ec 2.13509 ca 1.47797 ec 1.57885 ec
2001-09-28 Fri 0.90994 ca 119.40 ec 2.14947 ca 1.46801 ec 1.57902 ec
2001-09-27 Thu 0.91876 ca 119.23 ec 2.12872 ca 1.47422 ec 1.57284 ec
2001-09-26 Wed 0.92326 ca 117.82 ec 2.11838 ca 1.47386 ec 1.57013 ec
2001-09-25 Tue 0.92267 ca 117.19 ec 2.11981 ca 1.46231 ec 1.56735 ec
2001-09-24 Mon 0.91352 ca 117.27 ec 2.14108 ca 1.46250 ec 1.56831 ec
2001-09-21 Fri 0.91047 ca 116.50 ec 2.14813 ca 1.46009 ec 1.56359 ec
2001-09-20 Thu 0.92632 ca 116.81 ec 2.11147 ca 1.46503 ec 1.56864 ec
2001-09-19 Wed 0.93178 ca 117.56 ec 2.09899 ca 1.46418 ec 1.57161 ec
2001-09-18 Tue 0.92284 ca 117.22 ec 2.11927 ca 1.46827 ec 1.57033 ec
2001-09-17 Mon 0.92039 ca 117.18 ec 2.12502 ca 1.47034 ec 1.57029 ec
2001-09-14 Fri 0.92092 ca 117.51 ec 2.12368 ca 1.47575 ec 1.57100 ec
2001-09-13 Thu 0.91024 ca 119.07 ec 2.14877 ca 1.46863 ec 1.56269 ec
2001-09-12 Wed 0.90643 ca 119.48 ec 2.15776 ca 1.46567 ec 1.56330 ec
2001-09-11 Tue 0.91277 ca 121.93 ec 2.14256 ca 1.45614 ec 1.56002 ec
2001-09-10 Mon 0.89907 ca 120.54 ec 2.17538 ca 1.46581 ec 1.56682 ec
2001-09-07 Fri 0.90432 ca 121.00 ec 2.16264 ca 1.45301 ec 1.55742 ec
2001-09-06 Thu 0.89431 ca 121.24 ec 2.18692 ca 1.44950 ec 1.55664 ec
2001-09-05 Wed 0.88981 ca 120.27 ec 2.19794 ca 1.44616 ec 1.56045 ec
2001-09-04 Tue 0.88691 ca 119.40 ec 2.20537 ca 1.44748 ec 1.54950 ec
2001-09-03 Mon 0.90719 __ 118.96 ec 2.15591 __ 1.45501 ec 1.55148 ec
2001-08-31 Fri 0.90909 ca 118.64 ec 2.15138 ca 1.45712 ec 1.54433 ec
2001-08-30 Thu 0.91560 ca 119.79 ec 2.13623 ca 1.45357 ec 1.54448 ec
2001-08-29 Wed 0.90990 ca 119.43 ec 2.14961 ca 1.45510 ec 1.54056 ec
2001-08-28 Tue 0.91033 ca 120.27 ec 2.14858 ca 1.43958 ec 1.54369 ec
2001-08-27 Mon 0.91013 ca 120.11 ec 2.14881 ca 1.44126 ec 1.54114 ec
2001-08-24 Fri 0.91207 ca 120.29 ec 2.14445 ca 1.44182 ec 1.54238 ec
2001-08-23 Thu 0.91668 ca 120.34 ec 2.13349 ca 1.44497 ec 1.54434 ec
2001-08-22 Wed 0.91973 ca 119.78 ec 2.12646 ca 1.45685 ec 1.54861 ec
2001-08-21 Tue 0.91167 ca 119.85 ec 2.14515 ca 1.44797 ec 1.54547 ec
2001-08-20 Mon 0.91292 ca 120.43 ec 2.14234 ca 1.44534 ec 1.54607 ec
2001-08-17 Fri 0.91653 ca 120.75 ec 2.13412 ca 1.44429 ec 1.53786 ec
2001-08-16 Thu 0.91379 ca 119.93 ec 2.14020 ca 1.44501 ec 1.52690 ec
2001-08-15 Wed 0.91171 ca 120.28 ec 2.14536 ca 1.43663 ec 1.53116 ec
2001-08-14 Tue 0.90311 ca 122.70 ec 2.16554 ca 1.42079 ec 1.53903 ec
2001-08-13 Mon 0.89802 ca 121.60 ec 2.17809 ca 1.42443 ec 1.53821 ec
2001-08-10 Fri 0.89423 ca 122.33 ec 2.18716 ca 1.42543 ec 1.54353 ec
2001-08-09 Thu 0.88875 ca 123.30 ec 2.20063 ca 1.42012 ec 1.53440 ec
2001-08-08 Wed 0.87798 ca 123.18 ec 2.22748 ca 1.41636 ec 1.53384 ec
2001-08-07 Tue 0.87758 ca 124.02 ec 2.22868 ca 1.41534 ec 1.52771 ec
2001-08-06 Mon 0.88050 fe 123.88 ec 2.22127 __ 1.42246 ec 1.52925 ec
2001-08-03 Fri 0.88415 ca 123.84 ec 2.21217 ca 1.42862 ec 1.53486 ec
2001-08-02 Thu 0.88133 ca 124.06 ec 2.21915 ca 1.43011 ec 1.53789 ec
2001-08-01 Wed 0.87928 ca 124.59 ec 2.22451 ca 1.43226 ec 1.53714 ec
2001-07-31 Tue 0.87519 ca 124.84 ec 2.23467 ca 1.42520 ec 1.52930 ec
2001-07-30 Mon 0.87511 ca 125.07 ec 2.23485 ca 1.42617 ec 1.53205 ec
2001-07-27 Fri 0.87495 ca 123.92 ec 2.23540 ca 1.42778 ec 1.53125 ec
2001-07-26 Thu 0.87649 ca 123.89 ec 2.23152 ca 1.42597 ec 1.53640 ec
2001-07-25 Wed 0.87987 ca 123.85 ec 2.22279 ca 1.42813 ec 1.53600 ec
2001-07-24 Tue 0.87498 ca 124.10 ec 2.23529 ca 1.41847 ec 1.53893 ec
2001-07-23 Mon 0.86747 ca 124.04 ec 2.25456 ca 1.42300 ec 1.54449 ec
2001-07-20 Fri 0.87144 ca 123.47 ec 2.24437 ca 1.43446 ec 1.54182 ec
2001-07-19 Thu 0.86898 ca 123.47 ec 2.25066 ca 1.41837 ec 1.53984 ec
2001-07-18 Wed 0.87042 ca 124.91 ec 2.24711 ca 1.40852 ec 1.53442 ec
2001-07-17 Tue 0.85490 ca 125.23 ec 2.28769 ca 1.39882 ec 1.53629 ec
2001-07-16 Mon 0.85497 ca 125.19 ec 2.28782 ca 1.40108 ec 1.53897 ec
2001-07-13 Fri 0.85266 ca 124.28 ec 2.29370 ca 1.40190 ec 1.53332 ec
2001-07-12 Thu 0.85314 ca 124.34 ec 2.29257 ca 1.40636 ec 1.52542 ec
2001-07-11 Wed 0.86123 ca 124.50 ec 2.27108 ca 1.41675 ec 1.52154 ec
2001-07-10 Tue 0.85603 ca 125.55 ec 2.28496 ca 1.41193 ec 1.51902 ec
2001-07-09 Mon 0.84754 ca 125.53 ec 2.30749 ca 1.40655 ec 1.51803 ec
2001-07-06 Fri 0.84662 ca 126.01 ec 2.31008 ca 1.39827 ec 1.51455 ec
2001-07-05 Thu 0.83714 ca 125.55 ec 2.33622 ca 1.40601 ec 1.51140 ec
2001-07-04 Wed 0.84553 ca 124.41 ec 2.31323 ca 1.40276 ec 1.51142 ec
2001-07-03 Tue 0.84786 ca 124.08 ec 2.30690 ca 1.41170 ec 1.51112 ec
2001-07-02 Mon 0.84550 fe 124.38 ec 2.31322 __ 1.41388 ec 1.51390 ec
2001-06-29 Fri 0.84747 ca 124.26 ec 2.30794 ca 1.40607 ec 1.52441 ec
2001-06-28 Thu 0.84723 ca 124.72 ec 2.30858 ca 1.41027 ec 1.52215 ec
2001-06-27 Wed 0.86196 ca 124.16 ec 2.26911 ca 1.41553 ec 1.51160 ec
2001-06-26 Tue 0.86240 ca 123.92 ec 2.26790 ca 1.41396 ec 1.51957 ec
2001-06-25 Mon 0.86113 ca 123.98 ec 2.27146 ca 1.41516 ec 1.52190 ec
2001-06-22 Fri 0.85715 ca 124.27 ec 2.28194 ca 1.41262 ec 1.52463 ec
2001-06-21 Thu 0.85397 ca 124.09 ec 2.29017 ca 1.41029 ec 1.52900 ec
2001-06-20 Wed 0.85073 ca 123.34 ec 2.29884 ca 1.39329 ec 1.53553 ec
2001-06-19 Tue 0.85583 ca 123.12 ec 2.28552 ca 1.39645 ec 1.53264 ec
2001-06-18 Mon 0.86117 ca 123.19 ec 2.27118 ca 1.40121 ec 1.52919 ec
2001-06-15 Fri 0.86333 ca 120.92 ec 2.26541 ca 1.40846 ec 1.52898 ec
2001-06-14 Thu 0.85993 ca 121.90 ec 2.27448 ca 1.38894 ec 1.52202 ec
2001-06-13 Wed 0.85383 ca 122.08 ec 2.29078 ca 1.37708 ec 1.52353 ec
2001-06-12 Tue 0.84814 ca 121.74 ec 2.30585 ca 1.37744 ec 1.52407 ec
2001-06-11 Mon 0.84256 ca 121.72 ec 2.32139 ca 1.38429 ec 1.51684 ec
2001-06-08 Fri 0.85082 ca 120.62 ec 2.29863 ca 1.38185 ec 1.51913 ec
2001-06-07 Thu 0.85061 ca 120.13 ec 2.29952 ca 1.38243 ec 1.52114 ec
2001-06-06 Wed 0.84534 ca 120.72 ec 2.31351 ca 1.40348 ec 1.52722 ec
2001-06-05 Tue 0.85046 ca 119.83 ec 2.29963 ca 1.41130 ec 1.53633 ec
2001-06-04 Mon 0.84496 ca 119.70 ec 2.31489 ca 1.41789 ec 1.53248 ec
2001-06-01 Fri 0.84524 ca 118.68 ec 2.31385 ca 1.41820 ec 1.53444 ec
2001-05-31 Thu 0.84577 ca 119.10 ec 2.31254 ca 1.41972 ec 1.55024 ec
2001-05-30 Wed 0.85783 ca 120.09 ec 2.27990 ca 1.42065 ec 1.54172 ec
2001-05-29 Tue 0.85488 ca 120.30 ec 2.28799 ca 1.41777 ec 1.53964 ec
2001-05-28 Mon 0.85990 ca 121.13 ec 2.27451 ca 1.41931 ec 1.54392 ec
2001-05-25 Fri 0.85775 ca 120.52 ec 2.28007 ca 1.42118 ec 1.54115 ec
2001-05-24 Thu 0.85711 ca 119.89 ec 2.28182 ca 1.41583 ec 1.55102 ec
2001-05-23 Wed 0.85988 ca 121.15 ec 2.27457 ca 1.42206 ec 1.54560 ec
2001-05-22 Tue 0.86578 ca 123.15 ec 2.25909 ca 1.43104 ec 1.53840 ec
2001-05-21 Mon 0.87540 fe 123.13 ec 2.23421 __ 1.43744 ec 1.53438 ec
2001-05-18 Fri 0.87743 ca 123.45 ec 2.22917 ca 1.43018 ec 1.53652 ec
2001-05-17 Thu 0.88234 ca 123.18 ec 2.21648 ca 1.42985 ec 1.53602 ec
2001-05-16 Wed 0.88415 ca 123.68 ec 2.21218 ca 1.42645 ec 1.54698 ec
2001-05-15 Tue 0.87883 ca 123.57 ec 2.22540 ca 1.41762 ec 1.55349 ec
2001-05-14 Mon 0.87465 ca 123.06 ec 2.23597 ca 1.41688 ec 1.55289 ec
2001-05-11 Fri 0.87602 ca 122.36 ec 2.23258 ca 1.41935 ec 1.54212 ec
2001-05-10 Thu 0.87927 ca 122.23 ec 2.22431 ca 1.42214 ec 1.53977 ec
2001-05-09 Wed 0.88451 ca 121.79 ec 2.21131 ca 1.42073 ec 1.54095 ec
2001-05-08 Tue 0.88494 ca 122.05 ec 2.21007 ca 1.43347 ec 1.54264 ec
2001-05-07 Mon 0.89184 ca 121.31 ec 2.19291 ca 1.43855 ec 1.53448 ec
2001-05-04 Fri 0.89374 ca 121.03 ec 2.18834 ca 1.43575 ec 1.53104 ec
2001-05-03 Thu 0.88884 ca 121.58 ec 2.20055 ca 1.43089 ec 1.53387 ec
2001-05-02 Wed 0.89248 ca 122.16 ec 2.19138 ca 1.43084 ec 1.53149 ec
2001-05-01 Tue 0.89386 ca 121.92 ca 2.18802 ca 1.43383 ca 1.53380 fe
2001-04-30 Mon 0.88734 ca 123.56 ec 2.20411 ca 1.43277 ec 1.54349 ec
2001-04-27 Fri 0.89252 ca 124.14 ec 2.19116 ca 1.44276 ec 1.54372 ec
2001-04-26 Thu 0.90117 ca 122.45 ec 2.17039 ca 1.44300 ec 1.54466 ec
2001-04-25 Wed 0.89763 ca 122.44 ec 2.17868 ca 1.43681 ec 1.54286 ec
2001-04-24 Tue 0.89472 ca 121.63 ec 2.18611 ca 1.43890 ec 1.54865 ec
2001-04-23 Mon 0.89602 ca 121.87 ec 2.18295 ca 1.44124 ec 1.54543 ec
2001-04-20 Fri 0.90320 ca 122.57 ec 2.16557 ca 1.44170 ec 1.54533 ec
2001-04-19 Thu 0.89109 ca 121.77 ec 2.19492 ca 1.43017 ec 1.55557 ec
2001-04-18 Wed 0.88377 ca 122.83 ec 2.21309 ca 1.42593 ec 1.56869 ec
2001-04-17 Tue 0.88157 ca 123.71 ec 2.21860 ca 1.43386 ec 1.56148 ec
2001-04-16 Mon 0.88618 ca 124.57 ca 2.20698 ca 1.43653 ca 1.56210 fe
2001-04-13 Fri na fe 124.20 fe na __ na fe na fe
2001-04-12 Thu 0.89243 ca 123.18 ec 2.19179 ca 1.43350 ec 1.55837 ec
2001-04-11 Wed 0.88566 ca 124.21 ec 2.20840 ca 1.43065 ec 1.55713 ec
2001-04-10 Tue 0.88877 ca 124.47 ec 2.20051 ca 1.44298 ec 1.55942 ec
2001-04-09 Mon 0.90142 ca 125.08 ec 2.16979 ca 1.44450 ec 1.56299 ec
2001-04-06 Fri 0.90015 ca 124.59 ec 2.17270 ca 1.42698 ec 1.57439 ec
2001-04-05 Thu 0.89757 ca 124.21 ec 2.17902 ca 1.43585 ec 1.57472 ec
2001-04-04 Wed 0.90149 ca 125.69 ec 2.16948 ca 1.43616 ec 1.57307 ec
2001-04-03 Tue 0.89252 ca 125.90 ec 2.19140 ca 1.42386 ec 1.57988 ec
2001-04-02 Mon 0.88253 ca 126.35 ec 2.21598 ca 1.41942 ec 1.57410 ec
2001-03-30 Fri 0.87910 ca 125.39 ec 2.22482 ca 1.42636 ec 1.57428 ec
2001-03-29 Thu 0.88080 ca 123.26 ec 2.22062 ca 1.43787 ec 1.57059 ec
2001-03-28 Wed 0.88800 ca 121.68 ec 2.20239 ca 1.43042 ec 1.57280 ec
2001-03-27 Tue 0.89116 ca 123.06 ec 2.19483 ca 1.43462 ec 1.55965 ec
2001-03-26 Mon 0.89561 ca 123.20 ec 2.18387 ca 1.43396 ec 1.56150 ec
2001-03-23 Fri 0.89256 ca 122.94 ec 2.19138 ca 1.42570 ec 1.56613 ec
2001-03-22 Thu 0.88787 ca 124.03 ec 2.20274 ca 1.42065 ec 1.57217 ec
2001-03-21 Wed 0.89718 ca 123.75 ec 2.17993 ca 1.42857 ec 1.57264 ec
2001-03-20 Tue 0.90543 ca 122.66 ec 2.16014 ca 1.42880 ec 1.56541 ec
2001-03-19 Mon 0.89826 ca 122.09 ec 2.17742 ca 1.42975 ec 1.56714 ec
2001-03-16 Fri 0.89272 ca 122.78 ec 2.19069 ca 1.43129 ec 1.56566 ec
2001-03-15 Thu 0.90472 ca 121.94 ec 2.16161 ca 1.44216 ec 1.55891 ec
2001-03-14 Wed 0.91347 ca 119.87 ec 2.14101 ca 1.45654 ec 1.54672 ec
2001-03-13 Tue 0.91552 ca 119.83 ec 2.13629 ca 1.45119 ec 1.55260 ec
2001-03-12 Mon 0.93023 ca 120.19 ec 2.10249 ca 1.46338 ec 1.54853 ec
2001-03-09 Fri 0.93173 ca 119.39 ec 2.09911 ca 1.46800 ec 1.54569 ec
2001-03-08 Thu 0.92777 ca 119.61 ec 2.10804 ca 1.46784 ec 1.55187 ec
2001-03-07 Wed 0.92763 ca 119.67 ec 2.10834 ca 1.46383 ec 1.54669 ec
2001-03-06 Tue 0.93121 ca 118.43 ec 2.10023 ca 1.46750 ec 1.54262 ec
2001-03-05 Mon 0.92897 ca 119.44 ec 2.10546 ca 1.46998 ec 1.54347 ec
2001-03-02 Fri 0.93413 ca 119.14 ec 2.09385 ca 1.47310 ec 1.54737 ec
2001-03-01 Thu 0.92923 ca 117.29 ec 2.10485 ca 1.45009 ec 1.53986 ec
2001-02-28 Wed 0.92126 ca 117.27 ec 2.12309 ca 1.44794 ec 1.53017 ec
2001-02-27 Tue 0.91290 ca 116.13 ec 2.14252 ca 1.44322 ec 1.52919 ec
2001-02-26 Mon 0.90949 ca 116.50 ec 2.15040 ca 1.44915 ec 1.53421 ec
2001-02-23 Fri 0.90972 ca 116.62 ec 2.14991 ca 1.44677 ec 1.53762 ec
2001-02-22 Thu 0.90702 ca 116.31 ec 2.15648 ca 1.44434 ec 1.53666 ec
2001-02-21 Wed 0.90713 ca 116.65 ec 2.15603 ca 1.44373 ec 1.54133 ec
2001-02-20 Tue 0.90976 ca 115.61 ec 2.14972 ca 1.43649 ec 1.53561 ec
2001-02-19 Mon 0.91979 ca 115.83 ec 2.12640 ca 1.45224 ec 1.54152 ec
2001-02-16 Fri 0.91632 ca 115.09 ec 2.13444 ca 1.45019 ec 1.53528 ec
2001-02-15 Thu 0.90593 ca 116.07 ec 2.15885 ca 1.44768 ec 1.52926 ec
2001-02-14 Wed 0.91996 ca 116.16 ec 2.12599 ca 1.45544 ec 1.52201 ec
2001-02-13 Tue 0.92065 ca 117.08 ec 2.12428 ca 1.45467 ec 1.52507 ec
2001-02-12 Mon 0.92898 ca 117.59 ec 2.10517 ca 1.45170 ec 1.51421 ec
2001-02-09 Fri 0.92661 ca 117.37 ec 2.11069 ca 1.44579 ec 1.50981 ec
2001-02-08 Thu 0.91834 ca 116.02 ec 2.12965 ca 1.45083 ec 1.50933 ec
2001-02-07 Wed 0.93316 ca 116.20 ec 2.09608 ca 1.46068 ec 1.51121 ec
2001-02-06 Tue 0.93043 ca 114.84 ec 2.10219 ca 1.46434 ec 1.51084 ec
2001-02-05 Mon 0.93978 ca 115.42 ec 2.08105 ca 1.47565 ec 1.49676 ec
2001-02-02 Fri 0.93573 ca 115.27 ec 2.09012 ca 1.47816 ec 1.49314 ec
2001-02-01 Thu 0.93873 ca 115.56 ec 2.08348 ca 1.47638 ec 1.49639 ec
2001-01-31 Wed 0.93087 ca 116.08 ec 2.10114 ca 1.45956 ec 1.50156 ec
2001-01-30 Tue 0.92673 ca 116.76 ec 2.11056 ca 1.46031 ec 1.50147 ec
2001-01-29 Mon 0.91798 ca 116.56 ec 2.13075 ca 1.45828 ec 1.50386 ec
2001-01-26 Fri 0.92126 ca 116.70 ec 2.12304 ca 1.46128 ec 1.50390 ec
2001-01-25 Thu 0.92186 ca 117.16 ec 2.12159 ca 1.45083 ec 1.51553 ec
2001-01-24 Wed 0.92581 ca 118.13 ec 2.11259 ca 1.46570 ec 1.51270 ec
2001-01-23 Tue 0.93887 ca 117.17 ec 2.08324 ca 1.47261 ec 1.50494 ec
2001-01-22 Mon 0.93748 ca 116.56 ec 2.08642 ca 1.45383 ec 1.50947 ec
2001-01-19 Fri 0.93687 ca 117.72 ec 2.08768 ca 1.47335 ec 1.50904 ec
2001-01-18 Thu 0.94373 ca 118.33 ec 2.07245 ca 1.47283 ec 1.50957 ec
2001-01-17 Wed 0.93082 ca 117.71 ec 2.10131 ca 1.47597 ec 1.50745 ec
2001-01-16 Tue 0.93732 ca 118.22 ec 2.08655 ca 1.46902 ec 1.50244 ec
2001-01-15 Mon 0.94197 ca 118.71 ec 2.07632 ca 1.47589 ec 1.50297 ec
2001-01-12 Fri 0.94862 ca 117.71 ec 2.06172 ca 1.48954 ec 1.49230 ec
2001-01-11 Thu 0.95246 ca 117.35 ec 2.05348 ca 1.49969 ec 1.49732 ec
2001-01-10 Wed 0.94087 ca 116.16 ec 2.07885 ca 1.49207 ec 1.49618 ec
2001-01-09 Tue 0.94003 ca 115.71 ec 2.08059 ca 1.48891 ec 1.49591 ec
2001-01-08 Mon 0.94856 ca 116.41 ec 2.06179 ca 1.50079 ec 1.49647 ec
2001-01-05 Fri 0.95354 ca 116.52 ec 2.05114 ca 1.50339 ec 1.50320 ec
2001-01-04 Thu 0.94500 ca 114.45 ec 2.06976 ca 1.49510 ec 1.49514 ec
2001-01-03 Wed 0.94772 ca 114.25 ec 2.06365 ca 1.50672 ec 1.49696 ec
2001-01-02 Tue 0.94647 ca 114.89 ec 2.06643 ca 1.49216 ec 1.49793 ec
2000-12-29 Fri 0.93934 ca 114.91 ec 2.08217 ca 1.49095 ec 1.50081 ec
2000-12-28 Thu 0.92582 ca 114.59 ec 2.11256 ca 1.48846 ec 1.51018 ec
2000-12-27 Wed 0.93057 ca 113.94 ec 2.10168 ca 1.48865 ec 1.51042 ec
2000-12-26 Tue na fe 113.40 fe na __ na fe na fe
2000-12-22 Fri 0.92312 ca 112.32 ec 2.11859 ca 1.48030 ec 1.52089 ec
2000-12-21 Thu 0.91123 ca 111.93 ec 2.14629 ca 1.47994 ec 1.52241 ec
2000-12-20 Wed 0.90597 ca 112.65 ec 2.15872 ca 1.46752 ec 1.52412 ec
2000-12-19 Tue 0.89025 ca 112.28 ec 2.19708 ca 1.46624 ec 1.52612 ec
2000-12-18 Mon 0.89288 ca 112.13 ec 2.19041 ca 1.47613 ec 1.52588 ec
2000-12-15 Fri 0.89826 ca 112.34 ec 2.17733 ca 1.47569 ec 1.51603 ec
2000-12-14 Thu 0.88608 ca 112.63 ec 2.20736 ca 1.46584 ec 1.51872 ec
2000-12-13 Wed 0.87552 ca 112.48 ec 2.23370 ca 1.44834 ec 1.52904 ec
2000-12-12 Tue 0.87742 ca 111.47 ec 2.22909 ca 1.44822 ec 1.52699 ec
2000-12-11 Mon 0.87755 ca 110.78 ec 2.22870 ca 1.45545 ec 1.51897 ec
2000-12-08 Fri 0.88422 ca 111.02 ec 2.21182 ca 1.45153 ec 1.52693 ec
2000-12-07 Thu 0.88912 ca 110.59 ec 2.19968 ca 1.44428 ec 1.52600 ec
2000-12-06 Wed 0.88813 ca 110.74 ec 2.20224 ca 1.43498 ec 1.54293 ec
2000-12-05 Tue 0.88034 ca 110.69 ec 2.22150 ca 1.44403 ec 1.54064 ec
2000-12-04 Mon 0.88763 ca 110.69 ec 2.20356 ca 1.45152 ec 1.55074 ec
2000-12-01 Fri 0.87678 ca 111.91 ec 2.23065 ca 1.43314 ec 1.52959 ec
2000-11-30 Thu 0.86943 ca 111.05 ec 2.24963 ca 1.41710 ec 1.54019 ec
2000-11-29 Wed 0.85770 ca 109.84 ec 2.28039 ca 1.42528 ec 1.53468 ec
2000-11-28 Tue 0.85445 ca 110.43 ec 2.28910 ca 1.42233 ec 1.52961 ec
2000-11-27 Mon 0.85032 ca 111.16 ec 2.30006 ca 1.40898 ec 1.53866 ec
2000-11-24 Fri 0.83829 ca 111.17 ec 2.33318 ca 1.40741 ec 1.54540 ec
2000-11-23 Thu 0.84014 ca 110.24 ec 2.32795 ca 1.40450 ec 1.54563 ec
2000-11-22 Wed 0.84240 ca 109.69 ec 2.32163 ca 1.41450 ec 1.54965 ec
2000-11-21 Tue 0.84595 ca 110.08 ec 2.31182 ca 1.41991 ec 1.55700 ec
2000-11-20 Mon 0.84868 ca 109.21 ec 2.30470 ca 1.42536 ec 1.55667 ec
2000-11-17 Fri 0.85173 ca 108.90 ec 2.29647 ca 1.42274 ec 1.55688 ec
2000-11-16 Thu 0.85338 ca 108.87 ec 2.29189 ca 1.42390 ec 1.55176 ec
2000-11-15 Wed 0.85710 ca 108.45 ec 2.28178 ca 1.42530 ec 1.54909 ec
2000-11-14 Tue 0.85737 ca 107.89 ec 2.28120 ca 1.43169 ec 1.54119 ec
2000-11-13 Mon 0.86200 fe 107.68 ec 2.26894 __ 1.43285 ec 1.54733 ec
2000-11-10 Fri 0.86237 ca 107.71 ec 2.26779 ca 1.43142 ec 1.54895 ec
2000-11-09 Thu 0.85738 ca 107.31 ec 2.28103 ca 1.41782 ec 1.54238 ec
2000-11-08 Wed 0.85538 ca 107.75 ec 2.28650 ca 1.42508 ec 1.53721 ec
2000-11-07 Tue 0.85851 ca 107.29 ec 2.27815 ca 1.42879 ec 1.52859 ec
2000-11-06 Mon 0.85848 ca 107.14 ec 2.27818 ca 1.44571 ec 1.53260 ec
2000-11-03 Fri 0.86187 ca 107.25 ec 2.26938 ca 1.45185 ec 1.52967 ec
2000-11-02 Thu 0.85787 ca 108.29 ec 2.28004 ca 1.45165 ec 1.53377 ec
2000-11-01 Wed 0.85876 ca 108.52 ec 2.27768 ca 1.44689 ec 1.52420 ec
2000-10-31 Tue 0.84854 ca 109.16 ec 2.30506 ca 1.44896 ec 1.53107 ec
2000-10-30 Mon 0.84331 ca 108.71 ec 2.31935 ca 1.45939 ec 1.53148 ec
2000-10-27 Fri 0.84082 ca 108.76 ec 2.32592 ca 1.43418 ec 1.52162 ec
2000-10-26 Thu 0.82733 ca 108.22 ec 2.36379 ca 1.42104 ec 1.51369 ec
2000-10-25 Wed 0.82737 ca 108.10 ec 2.36375 ca 1.43944 ec 1.52209 ec
2000-10-24 Tue 0.83645 ca 108.23 ec 2.33834 ca 1.45338 ec 1.51193 ec
2000-10-23 Mon 0.83644 ca 108.63 ec 2.33809 ca 1.45434 ec 1.51355 ec
2000-10-20 Fri 0.84057 ca 108.92 ec 2.32682 ca 1.44925 ec 1.51136 ec
2000-10-19 Thu 0.84122 ca 108.11 ec 2.32482 ca 1.44370 ec 1.51231 ec
2000-10-18 Wed 0.83908 ca 108.23 ec 2.33093 ca 1.45156 ec 1.51789 ec
2000-10-17 Tue 0.85087 ca 107.97 ec 2.29877 ca 1.43805 ec 1.52095 ec
2000-10-16 Mon 0.84906 ca 108.20 ec 2.30341 ca 1.44647 ec 1.50993 ec
2000-10-13 Fri 0.85674 ca 107.80 ec 2.28285 ca 1.47018 ec 1.51768 ec
2000-10-12 Thu 0.86436 ca 107.54 ec 2.26283 ca 1.46056 ec 1.50567 ec
2000-10-11 Wed 0.87156 ca 107.99 ec 2.24407 ca 1.46113 ec 1.50298 ec
2000-10-10 Tue 0.86816 ca 108.02 ec 2.25289 ca 1.45544 ec 1.50212 ec
2000-10-09 Mon 0.86950 __ 108.97 ec 2.24937 __ 1.44772 ec 1.50305 ec
2000-10-06 Fri 0.86855 ca 108.95 ec 2.25173 ca 1.44712 ec 1.49339 ec
2000-10-05 Thu 0.86907 ca 109.21 ec 2.25041 ca 1.45777 ec 1.49624 ec
2000-10-04 Wed 0.87267 ca 109.18 ec 2.24125 ca 1.45427 ec 1.50034 ec
2000-10-03 Tue 0.87453 ca 108.57 ec 2.23667 ca 1.45904 ec 1.50770 ec
2000-10-02 Mon 0.87882 ca 108.49 ec 2.22565 ca 1.46920 ec 1.50364 ec
2000-09-29 Fri 0.88421 ca 108.32 ec 2.21195 ca 1.46891 ec 1.50576 ec
2000-09-28 Thu 0.88297 ca 107.54 ec 2.21518 ca 1.46589 ec 1.49921 ec
2000-09-27 Wed 0.88067 ca 107.76 ec 2.22075 ca 1.46584 ec 1.49035 ec
2000-09-26 Tue 0.88125 ca 107.29 ec 2.21924 ca 1.45272 ec 1.48784 ec
2000-09-25 Mon 0.87380 ca 107.61 ec 2.23827 ca 1.45488 ec 1.48848 ec
2000-09-22 Fri 0.87942 ca 107.71 ec 2.22400 ca 1.46627 ec 1.49055 ec
2000-09-21 Thu 0.85590 ca 106.43 ec 2.28519 ca 1.41972 ec 1.48651 ec
2000-09-20 Wed 0.84633 ca 106.54 ec 2.31105 ca 1.41526 ec 1.48053 ec
2000-09-19 Tue 0.85139 ca 106.91 ec 2.29705 ca 1.40385 ec 1.48683 ec
2000-09-18 Mon 0.85273 ca 106.85 ec 2.29339 ca 1.39862 ec 1.48464 ec
2000-09-15 Fri 0.85737 ca 107.53 ec 2.28108 ca 1.40653 ec 1.48752 ec
2000-09-14 Thu 0.86196 ca 107.16 ec 2.26912 ca 1.41741 ec 1.49040 ec
2000-09-13 Wed 0.86437 ca 107.27 ec 2.26281 ca 1.40899 ec 1.47920 ec
2000-09-12 Tue 0.85977 ca 106.28 ec 2.27477 ca 1.40179 ec 1.48027 ec
2000-09-11 Mon 0.86249 ca 106.11 ec 2.26770 ca 1.41642 ec 1.47706 ec
2000-09-08 Fri 0.86655 ca 105.61 ec 2.25706 ca 1.42636 ec 1.47499 ec
2000-09-07 Thu 0.87418 ca 105.13 ec 2.23728 ca 1.43476 ec 1.48375 ec
2000-09-06 Wed 0.87038 ca 105.77 ec 2.24720 ca 1.44866 ec 1.47789 ec
2000-09-05 Tue 0.88777 ca 105.99 ec 2.20323 ca 1.45101 ec 1.47524 ec
2000-09-04 Mon 0.90000 __ 105.69 ec 2.17314 __ 1.46246 ec 1.47278 ec
2000-09-01 Fri 0.89942 ca 106.46 ec 2.17459 ca 1.45102 ec 1.47180 ec
2000-08-31 Thu 0.88792 ca 106.41 ec 2.20290 ca 1.45238 ec 1.47552 ec
2000-08-30 Wed 0.89246 ca 106.41 ec 2.19153 ca 1.44909 ec 1.48389 ec
2000-08-29 Tue 0.89684 ca 106.46 ec 2.18067 ca 1.46034 ec 1.48221 ec
2000-08-28 Mon 0.90022 ca 106.45 ec 2.17257 ca 1.47173 ec 1.48451 ec
2000-08-25 Fri 0.90247 ca 107.09 ec 2.16723 ca 1.47354 ec 1.48110 ec
2000-08-24 Thu 0.90289 ca 107.23 ec 2.16623 ca 1.48053 ec 1.48413 ec
2000-08-23 Wed 0.89687 ca 107.31 ec 2.18077 ca 1.47968 ec 1.48430 ec
2000-08-22 Tue 0.89691 ca 108.42 ec 2.18061 ca 1.48592 ec 1.47838 ec
2000-08-21 Mon 0.90277 ca 108.20 ec 2.16650 ca 1.49116 ec 1.47268 ec
2000-08-18 Fri 0.90688 ca 108.93 ec 2.15650 ca 1.49648 ec 1.47562 ec
2000-08-17 Thu 0.91543 ca 108.45 ec 2.13653 ca 1.49934 ec 1.47757 ec
2000-08-16 Wed 0.91422 ca 108.52 ec 2.13934 ca 1.49901 ec 1.48159 ec
2000-08-15 Tue 0.91352 ca 109.43 ec 2.14094 ca 1.50487 ec 1.48761 ec
2000-08-14 Mon 0.90383 ca 109.40 ec 2.16412 ca 1.50585 ec 1.48308 ec
2000-08-11 Fri 0.90443 ca 108.75 ec 2.16234 ca 1.50668 ec 1.48325 ec
2000-08-10 Thu 0.90764 ca 108.44 ec 2.15482 ca 1.50067 ec 1.48289 ec
2000-08-09 Wed 0.89912 ca 107.89 ec 2.17519 ca 1.50100 ec 1.48791 ec
2000-08-08 Tue 0.90173 ca 108.54 ec 2.16900 ca 1.50884 ec 1.48690 ec
2000-08-07 Mon 0.90840 fe 108.82 ec 2.15304 __ 1.50597 ec 1.49439 ec
2000-08-04 Fri 0.90751 ca 108.54 ec 2.15518 ca 1.50316 ec 1.48644 ec
2000-08-03 Thu 0.90432 ca 108.39 ec 2.16278 ca 1.48732 ec 1.48117 ec
2000-08-02 Wed 0.91371 ca 109.17 ec 2.14048 ca 1.48820 ec 1.48151 ec
2000-08-01 Tue 0.92282 ca 109.63 ec 2.11929 ca 1.50097 ec 1.48899 ec
2000-07-31 Mon 0.92671 ca 109.32 ec 2.11040 ca 1.49587 ec 1.48242 ec
2000-07-28 Fri 0.92473 ca 109.20 ec 2.11496 ca 1.50829 ec 1.47294 ec
2000-07-27 Thu 0.93262 ca 108.91 ec 2.09725 ca 1.51484 ec 1.46693 ec
2000-07-26 Wed 0.94142 ca 109.08 ec 2.07764 ca 1.51721 ec 1.46667 ec
2000-07-25 Tue 0.93926 ca 109.22 ec 2.08243 ca 1.51750 ec 1.46684 ec
2000-07-24 Mon 0.93143 ca 108.92 ec 2.09997 ca 1.51715 ec 1.46807 ec
2000-07-21 Fri 0.93456 ca 108.44 ec 2.09288 ca 1.51382 ec 1.47207 ec
2000-07-20 Thu 0.92902 ca 108.18 ec 2.10534 ca 1.49554 ec 1.47777 ec
2000-07-19 Wed 0.92362 ca 108.07 ec 2.11738 ca 1.49708 ec 1.47515 ec
2000-07-18 Tue 0.93227 ca 107.91 ec 2.09794 ca 1.49864 ec 1.48070 ec
2000-07-17 Mon 0.93531 ca 108.69 ec 2.09122 ca 1.49155 ec 1.48385 ec
2000-07-14 Fri 0.93741 ca 107.90 ec 2.08631 ca 1.50056 ec 1.48363 ec
2000-07-13 Thu 0.93442 ca 107.09 ec 2.09302 ca 1.50209 ec 1.48262 ec
2000-07-12 Wed 0.94018 ca 107.69 ec 2.08035 ca 1.51499 ec 1.47742 ec
2000-07-11 Tue 0.94980 ca 106.82 ec 2.05906 ca 1.51222 ec 1.47644 ec
2000-07-10 Mon 0.95216 ca 106.92 ec 2.05413 ca 1.51640 ec 1.48042 ec
2000-07-07 Fri 0.94848 ca 107.41 ec 2.06195 ca 1.51051 ec 1.48371 ec
2000-07-06 Thu 0.95287 ca 107.36 ec 2.05265 ca 1.51220 ec 1.48784 ec
2000-07-05 Wed 0.95472 ca 106.67 ec 2.04851 ca 1.51069 ec 1.48674 ec
2000-07-04 Tue 0.95107 ca 106.23 ec 2.05640 ca 1.51284 ec 1.48140 ec
2000-07-03 Mon 0.94930 fe 105.95 ec 2.06029 __ 1.51138 ec 1.47993 ec
2000-06-30 Fri 0.95478 ca 105.24 ec 2.04861 ca 1.51131 ec 1.48148 ec
2000-06-29 Thu 0.95147 ca 104.76 ec 2.05563 ca 1.51894 ec 1.47854 ec
2000-06-28 Wed 0.94432 ca 105.75 ec 2.07106 ca 1.50568 ec 1.48062 ec
2000-06-27 Tue 0.94462 ca 105.48 ec 2.07053 ca 1.49674 ec 1.48272 ec
2000-06-26 Mon 0.93867 ca 105.48 ec 2.08365 ca 1.50072 ec 1.48740 ec
2000-06-23 Fri 0.93598 ca 104.24 ec 2.08956 ca 1.50608 ec 1.47413 ec
2000-06-22 Thu 0.93999 ca 105.37 ec 2.08080 ca 1.50625 ec 1.47539 ec
2000-06-21 Wed 0.94603 ca 105.34 ec 2.06737 ca 1.50151 ec 1.47202 ec
2000-06-20 Tue 0.95560 ca 105.49 ec 2.04676 ca 1.50775 ec 1.46760 ec
2000-06-19 Mon 0.96233 ca 105.66 ec 2.03232 ca 1.51263 ec 1.46712 ec
2000-06-16 Fri 0.96491 ca 106.27 ec 2.02702 ca 1.51130 ec 1.47381 ec
2000-06-15 Thu 0.95297 ca 105.96 ec 2.05230 ca 1.50792 ec 1.47113 ec
2000-06-14 Wed 0.95910 ca 106.39 ec 2.03913 ca 1.50516 ec 1.47032 ec
2000-06-13 Tue 0.96209 ca 106.49 ec 2.03279 ca 1.51390 ec 1.47156 ec
2000-06-12 Mon 0.95461 ca 106.59 ec 2.04872 ca 1.51150 ec 1.47560 ec
2000-06-09 Fri 0.95272 ca 106.87 ec 2.05270 ca 1.50396 ec 1.47334 ec
2000-06-08 Thu 0.95588 ca 105.63 ec 2.04617 ca 1.52037 ec 1.47611 ec
2000-06-07 Wed 0.96016 ca 105.71 ec 2.03693 ca 1.52231 ec 1.47509 ec
2000-06-06 Tue 0.95723 ca 106.74 ec 2.04328 ca 1.51421 ec 1.47781 ec
2000-06-05 Mon 0.94662 ca 107.61 ec 2.06598 ca 1.51413 ec 1.47408 ec
2000-06-02 Fri 0.94317 ca 108.63 ec 2.07380 ca 1.49656 ec 1.49054 ec
2000-06-01 Thu 0.93099 ca 108.69 ec 2.10073 ca 1.49519 ec 1.49603 ec
2000-05-31 Wed 0.93324 ca 107.38 ec 2.09571 ca 1.49446 ec 1.50296 ec
2000-05-30 Tue 0.93149 ca 106.64 ec 2.09957 ca 1.50321 ec 1.50283 ec
2000-05-29 Mon 0.92792 ca 107.23 ec 2.10775 ca 1.48835 ec 1.50238 ec
2000-05-26 Fri 0.93092 ca 107.43 ec 2.10085 ca 1.47254 ec 1.50202 ec
2000-05-25 Thu 0.90735 ca 107.79 ec 2.15562 ca 1.47230 ec 1.51431 ec
2000-05-24 Wed 0.90949 ca 107.25 ec 2.15044 ca 1.47575 ec 1.50736 ec
2000-05-23 Tue 0.90343 ca 106.79 ec 2.16487 ca 1.48122 ec 1.49446 ec
2000-05-22 Mon 0.90000 fe 107.30 ec 2.17314 __ 1.48760 ec 1.49444 ec
2000-05-19 Fri 0.89474 ca 107.82 ec 2.18579 ca 1.48213 ec 1.50130 ec
2000-05-18 Thu 0.89537 ca 109.15 ec 2.18445 ca 1.48071 ec 1.50336 ec
2000-05-17 Wed 0.89184 ca 109.82 ec 2.19301 ca 1.49023 ec 1.48946 ec
2000-05-16 Tue 0.90517 ca 109.09 ec 2.16054 ca 1.49959 ec 1.48649 ec
2000-05-15 Mon 0.91390 ca 109.40 ec 2.13998 ca 1.51315 ec 1.48770 ec
2000-05-12 Fri 0.90794 ca 108.55 ec 2.15414 ca 1.51493 ec 1.48754 ec
2000-05-11 Thu 0.90218 ca 108.53 ec 2.16798 ca 1.50041 ec 1.49411 ec
2000-05-10 Wed 0.90967 ca 108.85 ec 2.14992 ca 1.52393 ec 1.49259 ec
2000-05-09 Tue 0.90258 ca 109.43 ec 2.16688 ca 1.53549 ec 1.49454 ec
2000-05-08 Mon 0.89501 ca 108.55 ec 2.18521 ca 1.53000 ec 1.48905 ec
2000-05-05 Fri 0.89543 ca 108.20 ec 2.18436 ca 1.53888 ec 1.49789 ec
2000-05-04 Thu 0.89063 ca 108.81 ec 2.19622 ca 1.53781 ec 1.49324 ec
2000-05-03 Wed 0.89008 ca 109.35 ec 2.19735 ca 1.56067 ec 1.48682 ec
2000-05-02 Tue 0.90683 ca 108.76 ec 2.15682 ca 1.56444 ec 1.47707 ec
2000-05-01 Mon 0.91240 ca 108.86 ca 2.14371 ca 1.55530 ca 1.47830 fe
2000-04-28 Fri 0.90912 ca 107.30 ec 2.15151 ca 1.56800 ec 1.48123 ec
2000-04-27 Thu 0.90838 ca 106.48 ec 2.15315 ca 1.57251 ec 1.47801 ec
2000-04-26 Wed 0.92179 ca 106.44 ec 2.12164 ca 1.57766 ec 1.46764 ec
2000-04-25 Tue 0.92659 ca 105.51 ec 2.11071 ca 1.57768 ec 1.47538 ec
2000-04-24 Mon 0.93957 ca 105.66 ca 2.08151 ca 1.58029 ca 1.47600 fe
2000-04-21 Fri na fe 105.73 fe na __ na fe na fe
2000-04-20 Thu 0.93759 ca 104.92 ec 2.08613 ca 1.58005 ec 1.47344 ec
2000-04-19 Wed 0.93672 ca 104.42 ec 2.08799 ca 1.58131 ec 1.47913 ec
2000-04-18 Tue 0.94771 ca 104.21 ec 2.06384 ca 1.58204 ec 1.48910 ec
2000-04-17 Mon 0.95508 ca 103.83 ec 2.04772 ca 1.58862 ec 1.48167 ec
2000-04-14 Fri 0.95658 ca 105.72 ec 2.04459 ca 1.58577 ec 1.47411 ec
2000-04-13 Thu 0.95239 ca 106.00 ec 2.05351 ca 1.58977 ec 1.46073 ec
2000-04-12 Wed 0.95520 ca 105.59 ec 2.04761 ca 1.58596 ec 1.46387 ec
2000-04-11 Tue 0.95901 ca 106.95 ec 2.03943 ca 1.58448 ec 1.46102 ec
2000-04-10 Mon 0.95900 ca 106.28 ec 2.03950 ca 1.58146 ec 1.45871 ec
2000-04-07 Fri 0.95918 ca 105.30 ec 2.03903 ca 1.58161 ec 1.45514 ec
2000-04-06 Thu 0.95888 ca 104.98 ec 2.03962 ca 1.58436 ec 1.44894 ec
2000-04-05 Wed 0.96480 ca 105.15 ec 2.02718 ca 1.58886 ec 1.45539 ec
2000-04-04 Tue 0.95857 ca 105.62 ec 2.04030 ca 1.59739 ec 1.45125 ec
2000-04-03 Mon 0.95573 ca 104.84 ec 2.04657 ca 1.59400 ec 1.45054 ec
2000-03-31 Fri 0.95707 ca 103.14 ec 2.04344 ca 1.59616 ec 1.45284 ec
2000-03-30 Thu 0.95958 ca 105.02 ec 2.03811 ca 1.58985 ec 1.45704 ec
2000-03-29 Wed 0.95279 ca 105.32 ec 2.05261 ca 1.58621 ec 1.45642 ec
2000-03-28 Tue 0.96142 ca 106.34 ec 2.03442 ca 1.58459 ec 1.45745 ec
2000-03-27 Mon 0.96473 ca 106.85 ec 2.02735 ca 1.59553 ec 1.46283 ec
2000-03-24 Fri 0.97249 ca 107.14 ec 2.01112 ca 1.58872 ec 1.46557 ec
2000-03-23 Thu 0.96958 ca 107.58 ec 2.01712 ca 1.58191 ec 1.47090 ec
2000-03-22 Wed 0.96100 ca 107.13 ec 2.03512 ca 1.56784 ec 1.46892 ec
2000-03-21 Tue 0.97040 ca 106.65 ec 2.01540 ca 1.57076 ec 1.46985 ec
2000-03-20 Mon 0.97123 ca 106.75 ec 2.01384 ca 1.56668 ec 1.47010 ec
2000-03-17 Fri 0.96979 ca 105.78 ec 2.01670 ca 1.57371 ec 1.47612 ec
2000-03-16 Thu 0.97113 ca 105.28 ec 2.01409 ca 1.56994 ec 1.46642 ec
2000-03-15 Wed 0.96968 ca 105.46 ec 2.01690 ca 1.57117 ec 1.46595 ec
2000-03-14 Tue 0.96493 ca 104.92 ec 2.02702 ca 1.57113 ec 1.46092 ec
2000-03-13 Mon 0.96462 ca 105.22 ec 2.02762 ca 1.58087 ec 1.45801 ec
2000-03-10 Fri 0.96610 ca 106.39 ec 2.02445 ca 1.57719 ec 1.45439 ec
2000-03-09 Thu 0.96843 ca 106.53 ec 2.01954 ca 1.58002 ec 1.45799 ec
2000-03-08 Wed 0.95778 ca 107.14 ec 2.04213 ca 1.57918 ec 1.45835 ec
2000-03-07 Tue 0.95643 ca 107.37 ec 2.04490 ca 1.57366 ec 1.45304 ec
2000-03-06 Mon 0.96041 ca 107.33 ec 2.03639 ca 1.57748 ec 1.44979 ec
2000-03-03 Fri 0.96181 ca 107.85 ec 2.03350 ca 1.57904 ec 1.45471 ec
2000-03-02 Thu 0.96230 ca 107.33 ec 2.03258 ca 1.58388 ec 1.45224 ec
2000-03-01 Wed 0.97029 ca 108.25 ec 2.01574 ca 1.57880 ec 1.44492 ec
2000-02-29 Tue 0.96432 ca 109.95 ec 2.02828 ca 1.58363 ec 1.45120 ec
2000-02-28 Mon 0.96727 ca 109.16 ec 2.02197 ca 1.58745 ec 1.44922 ec
2000-02-25 Fri 0.97608 ca 110.86 ec 2.00359 ca 1.59431 ec 1.45368 ec
2000-02-24 Thu 0.99321 ca 110.68 ec 1.96934 ca 1.59955 ec 1.46282 ec
2000-02-23 Wed 1.00178 ca 111.12 ec 1.95227 ca 1.61037 ec 1.46544 ec
2000-02-22 Tue 1.00603 ca 110.87 ec 1.94416 ca 1.60970 ec 1.45540 ec
2000-02-21 Mon 0.98672 ca 111.32 ec 1.98213 ca 1.59990 ec 1.45247 ec
2000-02-18 Fri 0.98497 ca 110.86 ec 1.98549 ca 1.60433 ec 1.44953 ec
2000-02-17 Thu 0.98623 ca 110.19 ec 1.98307 ca 1.61075 ec 1.45267 ec
2000-02-16 Wed 0.98429 ca 109.11 ec 1.98713 ca 1.59961 ec 1.45645 ec
2000-02-15 Tue 0.98361 ca 108.88 ec 1.98855 ca 1.58760 ec 1.45827 ec
2000-02-14 Mon 0.97869 ca 108.29 ec 1.99835 ca 1.59120 ec 1.45009 ec
2000-02-11 Fri 0.98463 ca 109.60 ec 1.98631 ca 1.59730 ec 1.44608 ec
2000-02-10 Thu 0.98648 ca 108.54 ec 1.98250 ca 1.61084 ec 1.45085 ec
2000-02-09 Wed 0.99148 ca 108.88 ec 1.97269 ca 1.61031 ec 1.44292 ec
2000-02-08 Tue 0.98639 ca 108.97 ec 1.98288 ca 1.60191 ec 1.44946 ec
2000-02-07 Mon 0.97842 ca 108.55 ec 1.99903 ca 1.59227 ec 1.43801 ec
2000-02-04 Fri 0.97629 ca 107.77 ec 2.00319 ca 1.58757 ec 1.44199 ec
2000-02-03 Thu 0.98897 ca 108.51 ec 1.97763 ca 1.60171 ec 1.44081 ec
2000-02-02 Wed 0.97713 ca 108.58 ec 2.00167 ca 1.60585 ec 1.45086 ec
2000-02-01 Tue 0.97320 ca 107.74 ec 2.00958 ca 1.61296 ec 1.45427 ec
2000-01-31 Mon 0.97533 ca 106.85 ec 2.00525 ca 1.61915 ec 1.44980 ec
2000-01-28 Fri 0.97611 ca 105.34 ec 2.00374 ca 1.62750 ec 1.43968 ec
2000-01-27 Thu 0.98947 ca 105.68 ec 1.97589 ca 1.63836 ec 1.43655 ec
2000-01-26 Wed 1.00118 ca 105.84 ec 1.95353 ca 1.64408 ec 1.43777 ec
2000-01-25 Tue 1.00438 ca 105.61 ec 1.94723 ca 1.64524 ec 1.44325 ec
2000-01-24 Mon 1.00208 ca 105.26 ec 1.95175 ca 1.65408 ec 1.44211 ec
2000-01-21 Fri 1.00993 ca 104.52 ec 1.93663 ca 1.65173 ec 1.44667 ec
2000-01-20 Thu 1.01312 ca 105.50 ec 1.93067 ca 1.64665 ec 1.44960 ec
2000-01-19 Wed 1.01122 ca 105.88 ec 1.93408 ca 1.63723 ec 1.44948 ec
2000-01-18 Tue 1.01221 ca 105.44 ec 1.93218 ca 1.63476 ec 1.44912 ec
2000-01-17 Mon 1.00882 ca 104.82 ec 1.93880 ca 1.63333 ec 1.45146 ec
2000-01-14 Fri 1.01318 ca 105.67 ec 1.93034 ca 1.64363 ec 1.44929 ec
2000-01-13 Thu 1.02698 ca 105.97 ec 1.90435 ca 1.64285 ec 1.44969 ec
2000-01-12 Wed 1.02839 ca 105.84 ec 1.90182 ca 1.64849 ec 1.45683 ec
2000-01-11 Tue 1.03253 ca 106.13 ec 1.89432 ca 1.64070 ec 1.45895 ec
2000-01-10 Mon 1.02520 ca 104.86 ec 1.90778 ca 1.63690 ec 1.45400 ec
2000-01-07 Fri 1.02938 ca 105.11 ec 1.90005 ca 1.64229 ec 1.45955 ec
2000-01-06 Thu 1.03239 ca 104.66 ec 1.89455 ca 1.64837 ec 1.45273 ec
2000-01-05 Wed 1.03321 ca 103.53 ec 1.89292 ca 1.63947 ec 1.45303 ec
2000-01-04 Tue 1.03113 ca 102.75 ec 1.89680 ca 1.63675 ec 1.44939 ec
2000-01-03 Mon 1.00900 fe 101.83 ec 1.93839 __ 1.61543 ec 1.44470 ec
1999-12-31 Fri 1.00637 ca 102.14 ca 1.94332 ca 1.61533 ca 1.44330 fe
1999-12-30 Thu 1.00289 ca 102.26 ec 1.95007 ca 1.61589 ec 1.45411 ec
1999-12-29 Wed 1.00462 ca 102.28 ec 1.94699 ca 1.61773 ec 1.45085 ec
1999-12-28 Tue 1.00890 fe 102.22 ec 1.93857 __ 1.61450 ec 1.45485 ec
1999-12-27 Mon 1.01340 fe 102.38 ec 1.92997 __ 1.61704 ec 1.46714 ec
1999-12-24 Fri 1.01321 ca 102.83 ec 1.93032 ca 1.61832 ec 1.47101 ec
1999-12-23 Thu 1.01642 ca 101.62 ec 1.92438 ca 1.61038 ec 1.47587 ec
1999-12-22 Wed 1.00799 ca 101.73 ec 1.94021 ca 1.61107 ec 1.47677 ec
1999-12-21 Tue 1.00967 ca 102.21 ec 1.93712 ca 1.60676 ec 1.48076 ec
1999-12-20 Mon 1.00683 ca 102.85 ec 1.94263 ca 1.60764 ec 1.48019 ec
1999-12-17 Fri 1.00893 ca 103.36 ec 1.93860 ca 1.61094 ec 1.47739 ec
1999-12-16 Thu 1.01691 ca 102.97 ec 1.92338 ca 1.61406 ec 1.48236 ec
1999-12-15 Wed 1.00661 ca 103.48 ec 1.94289 ca 1.60567 ec 1.48359 ec
1999-12-14 Tue 1.00682 ca 103.67 ec 1.94259 ca 1.61513 ec 1.48097 ec
1999-12-13 Mon 1.01223 ca 102.64 ec 1.93235 ca 1.62360 ec 1.47769 ec
1999-12-10 Fri 1.01610 ca 102.37 ec 1.92487 ca 1.62334 ec 1.47599 ec
1999-12-09 Thu 1.01649 ca 102.60 ec 1.92403 ca 1.62514 ec 1.47872 ec
1999-12-08 Wed 1.02623 ca 102.89 ec 1.90582 ca 1.62631 ec 1.47851 ec
1999-12-07 Tue 1.02231 ca 102.60 ec 1.91322 ca 1.62472 ec 1.47348 ec
1999-12-06 Mon 1.02530 ca 102.75 ec 1.90761 ca 1.61363 ec 1.48085 ec
1999-12-03 Fri 1.00162 ca 102.42 ec 1.95261 ca 1.60112 ec 1.48008 ec
1999-12-02 Thu 1.00257 ca 102.45 ec 1.95083 ca 1.59838 ec 1.47927 ec
1999-12-01 Wed 1.00678 ca 102.42 ec 1.94255 ca 1.60073 ec 1.47478 ec
1999-11-30 Tue 1.00767 ca 102.01 ec 1.94096 ca 1.59636 ec 1.47252 ec
1999-11-29 Mon 1.01031 ca 102.03 ec 1.93594 ca 1.60029 ec 1.47236 ec
1999-11-26 Fri 1.01383 ca 103.81 ec 1.92930 ca 1.60308 ec 1.46609 ec
1999-11-25 Thu 1.01988 ca 104.23 ec 1.91760 ca 1.61502 ec 1.46861 ec
1999-11-24 Wed 1.01770 ca 104.38 ec 1.92188 ca 1.61349 ec 1.46657 ec
1999-11-23 Tue 1.02622 ca 104.68 ec 1.90592 ca 1.62492 ec 1.46486 ec
1999-11-22 Mon 1.03291 ca 105.08 ec 1.89352 ca 1.62097 ec 1.46339 ec
1999-11-19 Fri 1.03153 ca 106.14 ec 1.89614 ca 1.61798 ec 1.46444 ec
1999-11-18 Thu 1.03060 ca 105.62 ec 1.89785 ca 1.62264 ec 1.46628 ec
1999-11-17 Wed 1.04028 ca 105.28 ec 1.88008 ca 1.62625 ec 1.46407 ec
1999-11-16 Tue 1.03192 ca 105.86 ec 1.89527 ca 1.62286 ec 1.46575 ec
1999-11-15 Mon 1.03160 ca 104.83 ec 1.89595 ca 1.61686 ec 1.46355 ec
1999-11-12 Fri 1.03147 ca 104.99 ec 1.89610 ca 1.61567 ec 1.46314 ec
1999-11-11 Thu 1.04060 __ 105.04 ec 1.87952 __ 1.62239 ec 1.46790 ec
1999-11-10 Wed 1.04438 ca 105.10 ec 1.87273 ca 1.62126 ec 1.46981 ec
1999-11-09 Tue 1.04017 ca 104.92 ec 1.88033 ca 1.62494 ec 1.46969 ec
1999-11-08 Mon 1.03623 ca 106.06 ec 1.88753 ca 1.62274 ec 1.46660 ec
1999-11-05 Fri 1.04019 ca 105.49 ec 1.88033 ca 1.62701 ec 1.45811 ec
1999-11-04 Thu 1.04389 ca 104.72 ec 1.87351 ca 1.64408 ec 1.46401 ec
1999-11-03 Wed 1.04868 ca 104.06 ec 1.86502 ca 1.64927 ec 1.46888 ec
1999-11-02 Tue 1.05073 ca 104.81 ec 1.86147 ca 1.64635 ec 1.46521 ec
1999-11-01 Mon 1.04951 ca 104.27 ec 1.86356 ca 1.64853 ec 1.46860 ec
1999-10-29 Fri 1.05191 ca 104.84 ec 1.85927 ca 1.63507 ec 1.47508 ec
1999-10-28 Thu 1.05190 ca 104.22 ec 1.85931 ca 1.64209 ec 1.47219 ec
1999-10-27 Wed 1.05330 ca 104.01 ec 1.85696 ca 1.65081 ec 1.47271 ec
1999-10-26 Tue 1.05777 ca 104.70 ec 1.84906 ca 1.65804 ec 1.46958 ec
1999-10-25 Mon 1.06682 ca 105.46 ec 1.83335 ca 1.66066 ec 1.47983 ec
1999-10-22 Fri 1.06787 ca 105.64 ec 1.83154 ca 1.67414 ec 1.47862 ec
1999-10-21 Thu 1.08081 ca 106.07 ec 1.80953 ca 1.67499 ec 1.48856 ec
1999-10-20 Wed 1.07643 ca 106.19 ec 1.81710 ca 1.66827 ec 1.48761 ec
1999-10-19 Tue 1.08331 ca 105.66 ec 1.80550 ca 1.67099 ec 1.49334 ec
1999-10-18 Mon 1.08643 ca 105.11 ec 1.80022 ca 1.66969 ec 1.48877 ec
1999-10-15 Fri 1.08881 ca 105.94 ec 1.79632 ca 1.66728 ec 1.48073 ec
1999-10-14 Thu 1.08030 ca 106.85 ec 1.81051 ca 1.65533 ec 1.48225 ec
1999-10-13 Wed 1.07609 ca 107.85 ec 1.81742 ca 1.65358 ec 1.47671 ec
1999-10-12 Tue 1.07370 ca 106.35 ec 1.82166 ca 1.65165 ec 1.47450 ec
1999-10-11 Mon 1.06310 __ 106.69 ec 1.83974 __ 1.65489 ec 1.47267 ec
1999-10-08 Fri 1.06331 ca 107.49 ec 1.83937 ca 1.65199 ec 1.46908 ec
1999-10-07 Thu 1.07218 ca 107.63 ec 1.82408 ca 1.65316 ec 1.46882 ec
1999-10-06 Wed 1.07030 ca 107.65 ec 1.82728 ca 1.65490 ec 1.46913 ec
1999-10-05 Tue 1.06918 ca 106.66 ec 1.82935 ca 1.65520 ec 1.46715 ec
1999-10-04 Mon 1.07042 ca 105.98 ec 1.82720 ca 1.65698 ec 1.47486 ec
1999-10-01 Fri 1.07173 ca 105.56 ec 1.82509 ca 1.65072 ec 1.46346 ec
1999-09-30 Thu 1.06422 ca 105.64 ec 1.83773 ca 1.64710 ec 1.46760 ec
1999-09-29 Wed 1.06163 ca 106.84 ec 1.84229 ca 1.64277 ec 1.46209 ec
1999-09-28 Tue 1.05129 ca 106.18 ec 1.86037 ca 1.64775 ec 1.46285 ec
1999-09-27 Mon 1.04323 ca 105.31 ec 1.87475 ca 1.64596 ec 1.46889 ec
1999-09-24 Fri 1.04689 ca 104.43 ec 1.86815 ca 1.64355 ec 1.47299 ec
1999-09-23 Thu 1.04162 ca 103.98 ec 1.87769 ca 1.63224 ec 1.47076 ec
1999-09-22 Wed 1.05033 ca 104.18 ec 1.86225 ca 1.63615 ec 1.47007 ec
1999-09-21 Tue 1.04619 ca 104.66 ec 1.86946 ca 1.62745 ec 1.47536 ec
1999-09-20 Mon 1.04091 ca 107.71 ec 1.87905 ca 1.62340 ec 1.47636 ec
1999-09-17 Fri 1.04010 ca 106.43 ec 1.88034 ca 1.61871 ec 1.46966 ec
1999-09-16 Thu 1.04167 ca 104.20 ec 1.87762 ca 1.61658 ec 1.47744 ec
1999-09-15 Wed 1.03877 ca 104.10 ec 1.88285 ca 1.60461 ec 1.47796 ec
1999-09-14 Tue 1.04038 ca 106.40 ec 1.87996 ca 1.60204 ec 1.47028 ec
1999-09-13 Mon 1.04007 ca 106.22 ec 1.88052 ca 1.61417 ec 1.47360 ec
1999-09-10 Fri 1.04007 ca 109.32 ec 1.88040 ca 1.62773 ec 1.48080 ec
1999-09-09 Thu 1.05411 ca 108.91 ec 1.85548 ca 1.62629 ec 1.48518 ec
1999-09-08 Wed 1.05910 ca 110.70 ec 1.84678 ca 1.62378 ec 1.48997 ec
1999-09-07 Tue 1.05819 ca 111.16 ec 1.84827 ca 1.60660 ec 1.48878 ec
1999-09-06 Mon 1.05940 __ 109.78 ec 1.84616 __ 1.60345 ec 1.49028 ec
1999-09-03 Fri 1.06071 ca 109.83 ec 1.84391 ca 1.61019 ec 1.49672 ec
1999-09-02 Thu 1.06907 ca 108.95 ec 1.82933 ca 1.60790 ec 1.48921 ec
1999-09-01 Wed 1.05829 ca 109.30 ec 1.84812 ca 1.60974 ec 1.49364 ec
1999-08-31 Tue 1.05810 ca 109.27 ec 1.84849 ca 1.60562 ec 1.48993 ec
1999-08-30 Mon 1.04489 ca 111.06 ec 1.87172 ca 1.58827 ec 1.48718 ec
1999-08-27 Fri 1.04638 ca 111.66 ec 1.86921 ca 1.58622 ec 1.49464 ec
1999-08-26 Thu 1.04399 ca 111.35 ec 1.87333 ca 1.58990 ec 1.50191 ec
1999-08-25 Wed 1.04680 ca 110.90 ec 1.86847 ca 1.58749 ec 1.49296 ec
1999-08-24 Tue 1.05021 ca 111.70 ec 1.86241 ca 1.59854 ec 1.49686 ec
1999-08-23 Mon 1.05530 ca 111.29 ec 1.85339 ca 1.61185 ec 1.49661 ec
1999-08-20 Fri 1.06552 ca 111.71 ec 1.83550 ca 1.61867 ec 1.49723 ec
1999-08-19 Thu 1.06441 ca 111.27 ec 1.83748 ca 1.60418 ec 1.48797 ec
1999-08-18 Wed 1.05078 ca 113.06 ec 1.86120 ca 1.60418 ec 1.48369 ec
1999-08-17 Tue 1.05241 ca 114.32 ec 1.85836 ca 1.59888 ec 1.47953 ec
1999-08-16 Mon 1.05590 ca 114.92 ec 1.85232 ca 1.60258 ec 1.47892 ec
1999-08-13 Fri 1.05698 ca 114.76 ec 1.85036 ca 1.61157 ec 1.48364 ec
1999-08-12 Thu 1.06351 ca 115.86 ec 1.83909 ca 1.60841 ec 1.48675 ec
1999-08-11 Wed 1.06641 ca 115.22 ec 1.83403 ca 1.61075 ec 1.49288 ec
1999-08-10 Tue 1.07520 ca 114.79 ec 1.81906 ca 1.61337 ec 1.50219 ec
1999-08-09 Mon 1.07119 ca 115.25 ec 1.82592 ca 1.60615 ec 1.49986 ec
1999-08-06 Fri 1.07707 ca 114.65 ec 1.81575 ca 1.61504 ec 1.49981 ec
1999-08-05 Thu 1.07943 ca 114.33 ec 1.81195 ca 1.61784 ec 1.49217 ec
1999-08-04 Wed 1.07687 ca 114.66 ec 1.81624 ca 1.62381 ec 1.49745 ec
1999-08-03 Tue 1.06798 ca 115.26 ec 1.83127 ca 1.61582 ec 1.49779 ec
1999-08-02 Mon 1.06650 fe 114.28 ec 1.83388 __ 1.61812 ec 1.50896 ec
1999-07-30 Fri 1.06957 ca 115.20 ec 1.82848 ca 1.62079 ec 1.50542 ec
1999-07-29 Thu 1.07162 ca 115.34 ec 1.82522 ca 1.60240 ec 1.50880 ec
1999-07-28 Wed 1.06453 ca 116.15 ec 1.83731 ca 1.58656 ec 1.51297 ec
1999-07-27 Tue 1.06278 ca 116.94 ec 1.84020 ca 1.59087 ec 1.50918 ec
1999-07-26 Mon 1.06531 ca 115.72 ec 1.83585 ca 1.58936 ec 1.51458 ec
1999-07-23 Fri 1.05008 ca 116.20 ec 1.86249 ca 1.58215 ec 1.50724 ec
1999-07-22 Thu 1.05092 ca 118.16 ec 1.86114 ca 1.58070 ec 1.50262 ec
1999-07-21 Wed 1.05263 ca 118.72 ec 1.85813 ca 1.57252 ec 1.49646 ec
1999-07-20 Tue 1.04177 ca 118.24 ec 1.87739 ca 1.57298 ec 1.48963 ec
1999-07-19 Mon 1.02038 ca 119.85 ec 1.91673 ca 1.55829 ec 1.49054 ec
1999-07-16 Fri 1.02037 ca 120.71 ec 1.91673 ca 1.56737 ec 1.48363 ec
1999-07-15 Thu 1.02213 ca 120.62 ec 1.91352 ca 1.56625 ec 1.48113 ec
1999-07-14 Wed 1.02161 ca 120.94 ec 1.91453 ca 1.55879 ec 1.48663 ec
1999-07-13 Tue 1.01788 ca 121.60 ec 1.92133 ca 1.55751 ec 1.48257 ec
1999-07-12 Mon 1.01377 ca 122.30 ec 1.92928 ca 1.55110 ec 1.47837 ec
1999-07-09 Fri 1.01867 ca 122.17 ec 1.91985 ca 1.55147 ec 1.47031 ec
1999-07-08 Thu 1.02000 ca 122.49 ec 1.91742 ca 1.55593 ec 1.46995 ec
1999-07-07 Wed 1.02211 ca 122.06 ec 1.91356 ca 1.55752 ec 1.46918 ec
1999-07-06 Tue 1.02520 ca 122.17 ec 1.90774 ca 1.56908 ec 1.46600 ec
1999-07-05 Mon 1.02242 ca 122.34 ec 1.91304 ca 1.57634 ec 1.46452 ec
1999-07-02 Fri 1.02479 ca 121.01 ec 1.90839 ca 1.57602 ec 1.47115 ec
1999-07-01 Thu 1.02640 fe 120.93 ec 1.90552 __ 1.57859 ec 1.46483 ec
1999-06-30 Wed 1.03003 ca 120.86 ec 1.89887 ca 1.57367 ec 1.47773 ec
1999-06-29 Tue 1.03388 ca 120.90 ec 1.89168 ca 1.58374 ec 1.47221 ec
1999-06-28 Mon 1.03723 ca 121.26 ec 1.88578 ca 1.58257 ec 1.46727 ec
1999-06-25 Fri 1.04429 ca 121.42 ec 1.87278 ca 1.58757 ec 1.47017 ec
1999-06-24 Thu 1.03713 ca 122.13 ec 1.88576 ca 1.57983 ec 1.46933 ec
1999-06-23 Wed 1.03197 ca 122.13 ec 1.89516 ca 1.57887 ec 1.46926 ec
1999-06-22 Tue 1.03218 ca 121.79 ec 1.89482 ca 1.58710 ec 1.47154 ec
1999-06-21 Mon 1.03239 ca 122.16 ec 1.89438 ca 1.58915 ec 1.46233 ec
1999-06-18 Fri 1.03681 ca 119.87 ec 1.88637 ca 1.59668 ec 1.46467 ec
1999-06-17 Thu 1.03292 ca 119.89 ec 1.89347 ca 1.59543 ec 1.45513 ec
1999-06-16 Wed 1.03030 ca 120.25 ec 1.89836 ca 1.58909 ec 1.46332 ec
1999-06-15 Tue 1.04199 ca 120.54 ec 1.87708 ca 1.59852 ec 1.46334 ec
1999-06-14 Mon 1.04179 ca 120.17 ec 1.87732 ca 1.61239 ec 1.45962 ec
1999-06-11 Fri 1.05190 ca 118.47 ec 1.85944 ca 1.60990 ec 1.45818 ec
1999-06-10 Thu 1.04787 ca 118.87 ec 1.86655 ca 1.60202 ec 1.46983 ec
1999-06-09 Wed 1.04510 ca 118.94 ec 1.87136 ca 1.60448 ec 1.47267 ec
1999-06-08 Tue 1.04422 ca 121.32 ec 1.87307 ca 1.60040 ec 1.46769 ec
1999-06-07 Mon 1.02980 ca 120.88 ec 1.89918 ca 1.60836 ec 1.46840 ec
1999-06-04 Fri 1.03300 ca 121.62 ec 1.89346 ca 1.60870 ec 1.47678 ec
1999-06-03 Thu 1.03468 ca 121.17 ec 1.89014 ca 1.60762 ec 1.47794 ec
1999-06-02 Wed 1.03601 ca 121.08 ec 1.88788 ca 1.61136 ec 1.48334 ec
1999-06-01 Tue 1.04462 ca 121.09 ec 1.87240 ca 1.60400 ec 1.47642 ec
1999-05-31 Mon 1.04360 ca 121.63 ec 1.87413 ca 1.60270 ec 1.47389 ec
1999-05-28 Fri 1.04260 ca 120.91 ec 1.87588 ca 1.60083 ec 1.47562 ec
1999-05-27 Thu 1.04393 ca 122.27 ec 1.87362 ca 1.59869 ec 1.46797 ec
1999-05-26 Wed 1.04693 ca 122.23 ec 1.86829 ca 1.60106 ec 1.46616 ec
1999-05-25 Tue 1.05891 ca 122.72 ec 1.84715 ca 1.60190 ec 1.45676 ec
1999-05-24 Mon 1.05720 fe 123.63 ec 1.85002 __ 1.59967 ec 1.46037 ec
1999-05-21 Fri 1.05749 ca 124.15 ec 1.84958 ca 1.60596 ec 1.46065 ec
1999-05-20 Thu 1.06318 ca 124.22 ec 1.83948 ca 1.61417 ec 1.46565 ec
1999-05-19 Wed 1.06433 ca 124.51 ec 1.83766 ca 1.61882 ec 1.46681 ec
1999-05-18 Tue 1.06717 ca 123.12 ec 1.83273 ca 1.62166 ec 1.45791 ec
1999-05-17 Mon 1.06718 ca 123.04 ec 1.83271 ca 1.61943 ec 1.46776 ec
1999-05-14 Fri 1.06517 ca 122.50 ec 1.83618 ca 1.61733 ec 1.45757 ec
1999-05-13 Thu 1.06240 ca 121.63 ec 1.84098 ca 1.61921 ec 1.46300 ec
1999-05-12 Wed 1.06668 ca 121.07 ec 1.83356 ca 1.61852 ec 1.45561 ec
1999-05-11 Tue 1.07233 ca 121.11 ec 1.82405 ca 1.62139 ec 1.45527 ec
1999-05-10 Mon 1.07899 ca 120.93 ec 1.81262 ca 1.62553 ec 1.45897 ec
1999-05-07 Fri 1.07852 ca 120.65 ec 1.81358 ca 1.63177 ec 1.45791 ec
1999-05-06 Thu 1.07789 ca 120.94 ec 1.81456 ca 1.63596 ec 1.44736 ec
1999-05-05 Wed 1.07253 ca 120.73 ec 1.82365 ca 1.62805 ec 1.45636 ec
1999-05-04 Tue 1.05939 ca 121.20 ec 1.84627 ca 1.61209 ec 1.45239 ec
1999-05-03 Mon 1.05702 ca 119.87 ec 1.85036 ca 1.61148 ec 1.45576 ec
1999-04-30 Fri 1.05660 ca 119.75 ec 1.85116 ca 1.61269 ec 1.46447 ec
1999-04-29 Thu 1.05973 ca 118.97 ec 1.84560 ca 1.61057 ec 1.47180 ec
1999-04-28 Wed 1.06177 ca 119.12 ec 1.84194 ca 1.62023 ec 1.47431 ec
1999-04-27 Tue 1.06493 ca 119.79 ec 1.83654 ca 1.61379 ec 1.48109 ec
1999-04-26 Mon 1.05903 ca 118.92 ec 1.84690 ca 1.61577 ec 1.47843 ec
1999-04-23 Fri 1.06333 ca 119.66 ec 1.83929 ca 1.61537 ec 1.47875 ec
1999-04-22 Thu 1.05989 ca 119.98 ec 1.84538 ca 1.60683 ec 1.48663 ec
1999-04-21 Wed 1.06138 ca 119.27 ec 1.84272 ca 1.60564 ec 1.49018 ec
1999-04-20 Tue 1.06311 ca 117.87 ec 1.83980 ca 1.61572 ec 1.48647 ec
1999-04-19 Mon 1.06097 ca 118.16 ec 1.84334 ca 1.61494 ec 1.48167 ec
1999-04-16 Fri 1.06901 ca 118.26 ec 1.82954 ca 1.60832 ec 1.48585 ec
1999-04-15 Thu 1.07179 ca 118.68 ec 1.82480 ca 1.61419 ec 1.49397 ec
1999-04-14 Wed 1.07797 ca 119.17 ec 1.81441 ca 1.61797 ec 1.49282 ec
1999-04-13 Tue 1.07798 ca 120.45 ec 1.81432 ca 1.61370 ec 1.49085 ec
1999-04-12 Mon 1.08433 ca 119.88 ec 1.80372 ca 1.61639 ec 1.49821 ec
1999-04-09 Fri 1.07850 ca 121.31 ec 1.81357 ca 1.60292 ec 1.50325 ec
1999-04-08 Thu 1.08420 ca 120.59 ec 1.80395 ca 1.60719 ec 1.49889 ec
1999-04-07 Wed 1.07850 ca 121.41 ec 1.81341 ca 1.59657 ec 1.50259 ec
1999-04-06 Tue 1.08421 ca 121.19 ec 1.80394 ca 1.58692 ec 1.50476 ec
1999-04-05 Mon 1.07071 ca 121.42 ec 1.82671 ca 1.60430 ec 1.49702 ec
1999-04-02 Fri 1.07720 fe 120.54 ec 1.81565 __ 1.60298 ec 1.50037 ec
1999-04-01 Thu 1.07803 ca 119.50 ec 1.81431 ca 1.61016 ec 1.50436 ec
1999-03-31 Wed 1.08090 ca 118.98 ec 1.80938 ca 1.61219 ec 1.50912 ec
1999-03-30 Tue 1.07339 ca 120.31 ec 1.82207 ca 1.61359 ec 1.51461 ec
1999-03-29 Mon 1.07180 ca 120.45 ec 1.82483 ca 1.61633 ec 1.51375 ec
1999-03-26 Fri 1.07447 ca 119.21 ec 1.82030 ca 1.62632 ec 1.50541 ec
1999-03-25 Thu 1.08721 ca 118.05 ec 1.79893 ca 1.63437 ec 1.51138 ec
1999-03-24 Wed 1.09243 ca 117.68 ec 1.79036 ca 1.64257 ec 1.50714 ec
1999-03-23 Tue 1.09188 ca 118.34 ec 1.79130 ca 1.62481 ec 1.50652 ec
1999-03-22 Mon 1.09177 ca 117.82 ec 1.79128 ca 1.62708 ec 1.51197 ec
1999-03-19 Fri 1.09252 ca 117.26 ec 1.79029 ca 1.62716 ec 1.51562 ec
1999-03-18 Thu 1.09930 ca 117.85 ec 1.77909 ca 1.62899 ec 1.51907 ec
1999-03-17 Wed 1.10173 ca 118.71 ec 1.77520 ca 1.62604 ec 1.52152 ec
1999-03-16 Tue 1.09159 ca 118.02 ec 1.79170 ca 1.62629 ec 1.52812 ec
1999-03-15 Mon 1.09303 ca 117.68 ec 1.78948 ca 1.62472 ec 1.52635 ec
1999-03-12 Fri 1.09483 ca 119.65 ec 1.78640 ca 1.63506 ec 1.52378 ec
1999-03-11 Thu 1.09169 ca 120.28 ec 1.79160 ca 1.62698 ec 1.52291 ec
1999-03-10 Wed 1.09607 ca 120.28 ec 1.78443 ca 1.62363 ec 1.51621 ec
1999-03-09 Tue 1.08728 ca 121.93 ec 1.79877 ca 1.60838 ec 1.51404 ec
1999-03-08 Mon 1.09007 ca 121.72 ec 1.79413 ca 1.60980 ec 1.51513 ec
1999-03-05 Fri 1.08432 ca 122.94 ec 1.80378 ca 1.60813 ec 1.52197 ec
1999-03-04 Thu 1.08247 ca 123.25 ec 1.80670 ca 1.60763 ec 1.52853 ec
1999-03-03 Wed 1.08867 ca 121.28 ec 1.79647 ca 1.62115 ec 1.52445 ec
1999-03-02 Tue 1.09290 ca 120.67 ec 1.78950 ca 1.60955 ec 1.52521 ec
1999-03-01 Mon 1.08911 ca 119.36 ec 1.79587 ca 1.60873 ec 1.50910 ec
1999-02-26 Fri 1.09931 ca 119.20 ec 1.77906 ca 1.60309 ec 1.51425 ec
1999-02-25 Thu 1.10693 ca 120.45 ec 1.76705 ca 1.60148 ec 1.49968 ec
1999-02-24 Wed 1.09749 ca 121.28 ec 1.78214 ca 1.60352 ec 1.50240 ec
1999-02-23 Tue 1.09943 ca 121.38 ec 1.77891 ca 1.61404 ec 1.49722 ec
1999-02-22 Mon 1.10369 ca 121.55 ec 1.77199 ca 1.61909 ec 1.48754 ec
1999-02-19 Fri 1.10723 ca 120.01 ec 1.76639 ca 1.63250 ec 1.48849 ec
1999-02-18 Thu 1.12233 ca 119.66 ec 1.74265 ca 1.63470 ec 1.49217 ec
1999-02-17 Wed 1.12312 ca 118.62 ec 1.74155 ca 1.63728 ec 1.50004 ec
1999-02-16 Tue 1.11911 ca 117.95 ec 1.74767 ca 1.63058 ec 1.50385 ec
1999-02-15 Mon 1.12472 ca 115.07 ec 1.73900 ca 1.62988 ec 1.49324 ec
1999-02-12 Fri 1.12828 ca 114.66 ec 1.73339 ca 1.62556 ec 1.48986 ec
1999-02-11 Thu 1.13029 ca 114.35 ec 1.73039 ca 1.62179 ec 1.48957 ec
1999-02-10 Wed 1.13298 ca 115.26 ec 1.72619 ca 1.63100 ec 1.49401 ec
1999-02-09 Tue 1.13032 ca 114.63 ec 1.73044 ca 1.63985 ec 1.49510 ec
1999-02-08 Mon 1.12967 ca 113.66 ec 1.73138 ca 1.63269 ec 1.48720 ec
1999-02-05 Fri 1.12831 ca 113.31 ec 1.73343 ca 1.64009 ec 1.48468 ec
1999-02-04 Thu 1.13079 ca 113.34 ec 1.72964 ca 1.63374 ec 1.50502 ec
1999-02-03 Wed 1.13381 ca 111.90 ec 1.72507 ca 1.63711 ec 1.51283 ec
1999-02-02 Tue 1.13278 ca 112.64 ec 1.72657 ca 1.64591 ec 1.50648 ec
1999-02-01 Mon 1.13027 ca 115.43 ec 1.73041 ca 1.64224 ec 1.51023 ec
1999-01-29 Fri 1.13739 ca 116.04 ec 1.71960 ca 1.64747 ec 1.51616 ec
1999-01-28 Thu 1.13932 ca 115.91 ec 1.71673 ca 1.64694 ec 1.52270 ec
1999-01-27 Wed 1.14783 ca 114.42 ec 1.70406 ca 1.65456 ec 1.52017 ec
1999-01-26 Tue 1.15747 ca 113.81 ec 1.68979 ca 1.66026 ec 1.52038 ec
1999-01-25 Mon 1.15682 ca 114.03 ec 1.69067 ca 1.65746 ec 1.52106 ec
1999-01-22 Fri 1.15832 ca 114.01 ec 1.68851 ca 1.65125 ec 1.51422 ec
1999-01-21 Thu 1.15781 ca 112.63 ec 1.68922 ca 1.64773 ec 1.51478 ec
1999-01-20 Wed 1.15739 ca 113.68 ec 1.68976 ca 1.65027 ec 1.52277 ec
1999-01-19 Tue 1.16041 ca 113.76 ec 1.68554 ca 1.65943 ec 1.52712 ec
1999-01-18 Mon 1.16032 ca 114.45 ec 1.68566 ca 1.65578 ec 1.52575 ec
1999-01-15 Fri 1.15919 ca 113.32 ec 1.68716 ca 1.65166 ec 1.53079 ec
1999-01-14 Thu 1.16867 ca 113.91 ec 1.67360 ca 1.65010 ec 1.51952 ec
1999-01-13 Wed 1.16981 ca 112.30 ec 1.67192 ca 1.65782 ec 1.54317 ec
1999-01-12 Tue 1.15548 ca 112.53 ec 1.69254 ca 1.63034 ec 1.50972 ec
1999-01-11 Mon 1.15347 ca 109.20 ec 1.69553 ca 1.64239 ec 1.50947 ec
1999-01-08 Fri 1.15560 ca 111.58 ec 1.69257 ca 1.64350 ec 1.51325 ec
1999-01-07 Thu 1.16748 ca 111.27 ec 1.67531 ca 1.64794 ec 1.51324 ec
1999-01-06 Wed 1.16368 ca 111.91 ec 1.68073 ca 1.65955 ec 1.50822 ec
1999-01-05 Tue 1.17613 ca 111.08 ec 1.66291 ca 1.65543 ec 1.52375 ec
1999-01-04 Mon 1.18738 ca 112.15 ca 1.64721 ca 1.65937 ca 1.52630 fe
1998-12-31 Thu 1.16675 __ 112.95 ca 1.66649 ca 1.66273 ca na fe
1998-12-30 Wed 1.17228 __ 114.90 ca 1.67710 ca 1.66639 ca 1.54880 fe
1998-12-29 Tue 1.17002 __ 115.43 ca 1.66997 ca 1.68319 ca 1.55140 fe
1998-12-28 Mon 1.16536 __ 117.00 fe 1.67930 fe na fe na fe
1998-12-24 Thu na __ 116.19 ca 1.68243 ca 1.67238 ca 1.55120 fe
1998-12-23 Wed 1.17011 __ 116.04 ca 1.67332 ca 1.67670 ca 1.55150 fe
1998-12-22 Tue 1.17114 __ 116.83 ca 1.67443 ca 1.67753 ca 1.55270 fe
1998-12-21 Mon 1.17538 __ 116.10 ca 1.67384 ca 1.68053 ca 1.54330 fe
1998-12-18 Fri 1.17949 __ 115.69 ca 1.66487 ca 1.68048 ca 1.54450 fe
1998-12-17 Thu 1.17629 __ 116.31 ca 1.66609 ca 1.67568 ca 1.54230 fe
1998-12-16 Wed 1.17650 __ 115.60 ca 1.66706 ca 1.67590 ca 1.53870 fe
1998-12-15 Tue 1.18161 __ 116.63 ca 1.65732 ca 1.68491 ca 1.54180 fe
1998-12-14 Mon na __ 115.10 ca 1.65006 ca 1.68890 ca 1.54000 fe
1998-12-11 Fri 1.18160 __ 116.77 ca 1.64926 ca 1.68152 ca 1.54140 fe
1998-12-10 Thu 1.17194 __ 117.09 ca 1.65475 ca 1.66799 ca 1.54090 fe
1998-12-09 Wed 1.16937 __ 118.06 ca 1.66955 ca 1.65839 ca 1.54300 fe
1998-12-08 Tue 1.16937 __ 119.46 ca 1.67128 ca 1.65460 ca 1.54460 fe
1998-12-07 Mon 1.16632 __ 119.63 ca 1.67718 ca 1.65277 ca 1.53730 fe
1998-12-04 Fri 1.16816 __ 119.28 ca 1.67797 ca 1.66343 ca 1.53400 fe
1998-12-03 Thu 1.16703 __ 118.78 ca 1.67212 ca 1.66469 ca 1.53350 fe
1998-12-02 Wed 1.16595 __ 120.24 ca 1.67123 ca 1.66207 ca 1.53670 fe
1998-12-01 Tue 1.16338 __ 122.25 ca 1.68055 ca 1.65408 ca 1.53300 fe
1998-11-30 Mon 1.15170 __ 123.18 ca 1.69639 ca 1.64960 ca 1.52370 fe
1998-11-27 Fri 1.15074 __ 123.08 ca 1.71257 ca 1.65293 ca 1.53600 fe
1998-11-26 Thu na __ 122.36 ca 1.70196 ca 1.66130 ca 1.52700 __
1998-11-25 Wed 1.15347 __ 121.81 ca 1.70305 ca 1.66248 ca 1.54450 fe
1998-11-24 Tue 1.14810 __ 120.84 ca 1.70643 ca 1.65831 ca 1.54790 fe
1998-11-23 Mon 1.14781 __ 120.84 ca 1.70503 ca 1.65432 ca 1.54680 fe
1998-11-20 Fri 1.16054 __ 120.22 ca 1.68886 ca 1.65549 ca 1.54480 fe
1998-11-19 Thu 1.16938 __ 119.55 ca 1.68285 ca 1.66813 ca 1.54940 fe
1998-11-18 Wed 1.17440 __ 121.43 ca 1.66989 ca 1.67168 ca 1.55550 fe
1998-11-17 Tue 1.17468 __ 121.32 ca 1.66922 ca 1.67700 ca 1.54920 fe
1998-11-16 Mon 1.17368 __ 119.67 ca 1.66663 ca 1.67791 ca 1.55330 fe
1998-11-13 Fri 1.16060 __ 122.70 ca 1.68864 ca 1.66332 ca 1.55220 fe
1998-11-12 Thu 1.16060 __ 122.78 ca 1.69202 ca 1.65799 ca 1.54820 fe
1998-11-11 Wed 1.16248 __ 121.85 __ 1.67949 au 1.66130 __ 1.54362 au
1998-11-10 Tue 1.16240 __ 122.87 ca 1.68726 ca 1.65841 ca 1.54570 fe
1998-11-09 Mon 1.16671 __ 122.00 ca 1.69076 ca 1.65850 ca 1.53470 fe
1998-11-06 Fri 1.17706 __ 118.72 ca 1.66866 ca 1.65831 ca 1.53150 fe
1998-11-05 Thu 1.17706 __ 117.46 ca 1.65695 ca 1.66309 ca 1.51760 fe
1998-11-04 Wed 1.17110 __ 116.59 ca 1.66681 ca 1.65829 ca 1.52380 fe
1998-11-03 Tue 1.17525 __ 115.53 ca 1.65955 ca 1.65888 ca 1.52380 fe
1998-11-02 Mon 1.18374 __ 114.57 ca 1.65171 ca 1.66569 ca 1.53179 fe
1998-10-30 Fri 1.18399 __ 116.59 ca 1.65647 ca 1.67371 ca 1.54250 fe
1998-10-29 Thu na __ 117.12 ca 1.65298 ca 1.67583 ca 1.54950 fe
1998-10-28 Wed na __ 117.72 ca 1.65497 ca 1.67149 ca 1.54210 fe
1998-10-27 Tue na __ 118.59 ca 1.65396 ca 1.67348 ca 1.54050 fe
1998-10-26 Mon na __ 118.75 ca 1.64835 ca 1.68453 ca 1.54500 fe
1998-10-23 Fri na __ 118.00 ca 1.63727 ca 1.69047 ca 1.54460 fe
1998-10-22 Thu na __ 117.90 ca 1.64041 ca 1.69572 ca 1.54330 fe
1998-10-21 Wed na __ 116.75 ca 1.64288 ca 1.70148 ca 1.55400 fe
1998-10-20 Tue na __ 118.07 ca 1.64299 ca 1.70621 ca 1.53850 fe
1998-10-19 Mon na __ 114.40 ca 1.62761 ca 1.69981 ca 1.54900 fe
1998-10-16 Fri na __ 115.41 ca 1.61842 ca 1.70382 ca 1.54300 fe
1998-10-15 Thu na __ 117.48 ca 1.62651 ca 1.70311 ca 1.54600 fe
1998-10-14 Wed na __ 119.16 ca 1.64083 ca 1.70553 ca 1.54550 fe
1998-10-13 Tue na __ 118.89 ca 1.63775 ca 1.70187 ca 1.54800 fe
1998-10-12 Mon na __ 115.50 __ 1.63410 au 1.68970 __ 1.54598 au
1998-10-09 Fri na __ 116.81 ca 1.63254 ca 1.70553 ca 1.54650 fe
1998-10-08 Thu na __ 118.86 ca 1.60541 ca 1.72180 ca 1.54280 fe
1998-10-07 Wed na __ 123.89 ca 1.61334 ca 1.69682 ca 1.52880 fe
1998-10-06 Tue na __ 131.17 ca 1.63303 ca 1.68299 ca 1.55170 fe
1998-10-05 Mon na __ 134.53 ca 1.63531 ca 1.68963 ca 1.55780 fe
1998-10-02 Fri na __ 135.56 ca 1.64262 ca 1.70409 ca 1.55080 fe
1998-10-01 Thu na __ 135.69 ca 1.65055 ca 1.70469 ca 1.53600 fe
1998-09-30 Wed na __ 136.61 ca 1.66984 ca 1.70011 ca 1.52590 fe
1998-09-29 Tue na __ 133.89 ca 1.67418 ca 1.70698 ca 1.50090 fe
1998-09-28 Mon na __ 135.64 ca 1.67796 ca 1.70430 ca 1.51100 fe
1998-09-25 Fri na __ 135.17 ca 1.67275 ca 1.70228 ca 1.51250 fe
1998-09-24 Thu na __ 135.47 ca 1.67773 ca 1.69388 ca 1.51180 fe
1998-09-23 Wed na __ 136.44 ca 1.68726 ca 1.68012 ca 1.52680 fe
1998-09-22 Tue na __ 135.23 ca 1.68232 ca 1.68471 ca 1.52940 fe
1998-09-21 Mon na __ 133.39 ca 1.68057 ca 1.68448 ca 1.52730 fe
1998-09-18 Fri na __ 132.64 ca 1.68890 ca 1.68489 ca 1.52930 fe
1998-09-17 Thu na __ 131.88 ca 1.68533 ca 1.68353 ca 1.52590 fe
1998-09-16 Wed na __ 134.96 ca 1.69264 ca 1.67640 ca 1.50340 fe
1998-09-15 Tue na __ 133.07 ca 1.68923 ca 1.67380 ca 1.49970 fe
1998-09-14 Mon na __ 133.23 ca 1.70291 ca 1.67713 ca 1.51610 fe
1998-09-11 Fri na __ 131.09 ca 1.68896 ca 1.68449 ca 1.51280 fe
1998-09-10 Thu na __ 134.34 ca 1.69105 ca 1.68151 ca 1.51400 fe
1998-09-09 Wed na __ 136.36 ca 1.72557 ca 1.66048 ca 1.52040 fe
1998-09-08 Tue na __ 132.11 ca 1.72594 ca 1.65869 ca 1.52590 fe
1998-09-07 Mon na __ 132.00 __ 1.72247 au 1.66810 __ 1.51976 au
1998-09-04 Fri na __ 133.95 ca 1.73493 ca 1.67248 ca 1.52570 fe
1998-09-03 Thu na __ 134.78 ca 1.72692 ca 1.67672 ca 1.53920 fe
1998-09-02 Wed na __ 137.72 ca 1.75037 ca 1.66949 ca 1.53700 fe
1998-09-01 Tue na __ 136.14 ca 1.75020 ca 1.67469 ca 1.55330 fe
1998-08-31 Mon na __ 140.88 ca 1.75861 ca 1.67631 ca 1.57220 fe
1998-08-28 Fri na __ 142.68 ca 1.77255 ca 1.67130 ca 1.56800 fe
1998-08-27 Thu na __ 141.90 ca 1.79863 ca 1.65100 ca 1.57650 fe
1998-08-26 Wed na __ 144.38 ca 1.80664 ca 1.63769 ca 1.56220 fe
1998-08-25 Tue na __ 144.92 ca 1.79884 ca 1.63988 ca 1.55060 fe
1998-08-24 Mon na __ 143.96 ca 1.79553 ca 1.64041 ca 1.54900 fe
1998-08-21 Fri na __ 144.91 ca 1.79655 ca 1.63731 ca 1.54180 fe
1998-08-20 Thu na __ 142.56 ca 1.79838 ca 1.62777 ca 1.52970 fe
1998-08-19 Wed na __ 143.83 ca 1.79826 ca 1.62308 ca 1.53320 fe
1998-08-18 Tue na __ 145.02 ca 1.79866 ca 1.61668 ca 1.52850 fe
1998-08-17 Mon na __ 145.84 ca 1.79273 ca 1.61680 ca 1.52400 fe
1998-08-14 Fri na __ 146.31 ca 1.80240 ca 1.61869 ca 1.51870 fe
1998-08-13 Thu na __ 144.91 ca 1.78494 ca 1.62668 ca 1.51720 fe
1998-08-12 Wed na __ 145.95 ca 1.77463 ca 1.62970 ca 1.51500 fe
1998-08-11 Tue na __ 147.11 ca 1.78073 ca 1.62987 ca 1.52110 fe
1998-08-10 Mon na __ 146.49 ca 1.78080 ca 1.63291 ca 1.51760 fe
1998-08-07 Fri na __ 146.35 ca 1.77970 ca 1.62950 ca 1.52200 fe
1998-08-06 Thu na __ 144.49 ca 1.76831 ca 1.63381 ca 1.52870 fe
1998-08-05 Wed na __ 144.38 ca 1.77206 ca 1.63503 ca 1.51600 fe
1998-08-04 Tue na __ 144.86 ca 1.78031 ca 1.63238 ca 1.51380 fe
1998-08-03 Mon na __ 144.63 fe 1.78440 fe 1.62570 fe 1.51462 au
1998-07-31 Fri na __ 144.60 ca 1.77902 ca 1.63351 ca 1.51110 fe
1998-07-30 Thu na __ 142.56 ca 1.77635 ca 1.64152 ca 1.50830 fe
1998-07-29 Wed na __ 142.37 ca 1.77330 ca 1.64328 ca 1.50340 fe
1998-07-28 Tue na __ 141.75 ca 1.77370 ca 1.64892 ca 1.50250 fe
1998-07-27 Mon na __ 142.24 ca 1.78351 ca 1.65700 ca 1.50350 fe
1998-07-24 Fri na __ 140.92 ca 1.77910 ca 1.66041 ca 1.49800 fe
1998-07-23 Thu na __ 141.49 ca 1.79188 ca 1.64781 ca 1.49550 fe
1998-07-22 Wed na __ 141.08 ca 1.78811 ca 1.64230 ca 1.49540 fe
1998-07-21 Tue na __ 140.36 ca 1.79004 ca 1.64290 ca 1.49200 fe
1998-07-20 Mon na __ 138.92 ca 1.77967 ca 1.64767 ca 1.48780 fe
1998-07-17 Fri na __ 139.62 ca 1.78346 ca 1.64349 ca 1.48830 fe
1998-07-16 Thu na __ 140.19 ca 1.79028 ca 1.63810 ca 1.48880 fe
1998-07-15 Wed na __ 140.61 ca 1.80041 ca 1.63369 ca 1.48480 fe
1998-07-14 Tue na __ 139.78 ca 1.80200 ca 1.63750 ca 1.47890 fe
1998-07-13 Mon na __ 140.94 ca 1.79954 ca 1.64173 ca 1.47850 fe
1998-07-10 Fri na __ 141.04 ca 1.81936 ca 1.63258 ca 1.47950 fe
1998-07-09 Thu na __ 141.24 ca 1.83058 ca 1.63130 ca 1.47600 fe
1998-07-08 Wed na __ 139.50 ca 1.81745 ca 1.63669 ca 1.47450 fe
1998-07-07 Tue na __ 138.81 ca 1.81581 ca 1.63790 ca 1.47280 fe
1998-07-06 Mon na __ 140.17 ca 1.81161 ca 1.64452 ca 1.47320 fe
1998-07-03 Fri na __ 139.34 ca 1.81889 ca 1.64758 ca 1.46730 fe
1998-07-02 Thu na __ 141.67 ca 1.82232 ca 1.65592 ca 1.46770 fe
1998-07-01 Wed na __ 138.80 fe 1.81740 fe 1.66210 fe 1.46445 au
1998-06-30 Tue na __ 138.31 ca 1.80321 ca 1.66968 ca 1.47160 fe
1998-06-29 Mon na __ 141.79 ca 1.81435 ca 1.66429 ca 1.47180 fe
1998-06-26 Fri na __ 142.93 ca 1.81373 ca 1.66079 ca 1.46930 fe
1998-06-25 Thu na __ 141.70 ca 1.79620 ca 1.67142 ca 1.46660 fe
1998-06-24 Wed na __ 140.78 ca 1.80110 ca 1.66857 ca 1.46970 fe
1998-06-23 Tue na __ 139.17 ca 1.80341 ca 1.66413 ca 1.46960 fe
1998-06-22 Mon na __ 137.87 ca 1.79490 ca 1.67229 ca 1.47110 fe
1998-06-19 Fri na __ 133.97 ca 1.78600 ca 1.67402 ca 1.46970 fe
1998-06-18 Thu na __ 137.63 ca 1.79260 ca 1.66953 ca 1.46850 fe
1998-06-17 Wed na __ 137.67 ca 1.78747 ca 1.66168 ca 1.46340 fe
1998-06-16 Tue na __ 144.03 ca 1.79790 ca 1.65209 ca 1.47050 fe
1998-06-15 Mon na __ 146.19 ca 1.81389 ca 1.63172 ca 1.47360 fe
1998-06-12 Fri na __ 144.39 ca 1.80482 ca 1.63069 ca 1.46840 fe
1998-06-11 Thu na __ 143.13 ca 1.80356 ca 1.62998 ca 1.46990 fe
1998-06-10 Wed na __ 141.43 ca 1.79686 ca 1.62771 ca 1.46660 fe
1998-06-09 Tue na __ 140.27 ca 1.78052 ca 1.63519 ca 1.46020 fe
1998-06-08 Mon na __ 140.54 ca 1.77946 ca 1.63271 ca 1.45880 fe
1998-06-05 Fri na __ 139.69 ca 1.77443 ca 1.63570 ca 1.45840 fe
1998-06-04 Thu na __ 138.36 ca 1.76488 ca 1.63930 ca 1.45550 fe
1998-06-03 Wed na __ 138.38 ca 1.77260 ca 1.63861 ca 1.45300 fe
1998-06-02 Tue na __ 138.87 ca 1.77903 ca 1.63872 ca 1.45400 fe
1998-06-01 Mon na __ 139.51 ca 1.77904 ca 1.63948 ca 1.45650 fe
1998-05-29 Fri na __ 138.51 ca 1.78435 ca 1.63393 ca 1.45710 fe
1998-05-28 Thu na __ 138.86 ca 1.78149 ca 1.62771 ca 1.45530 fe
1998-05-27 Wed na __ 137.28 ca 1.78143 ca 1.63248 ca 1.45650 fe
1998-05-26 Tue na __ 137.33 ca 1.76858 ca 1.63687 ca 1.45430 fe
1998-05-25 Mon na __ 137.24 ca 1.76507 ca 1.62748 ca 1.44930 __
1998-05-22 Fri na __ 135.73 ca 1.75901 ca 1.63252 ca 1.44960 fe
1998-05-21 Thu na __ 135.64 ca 1.75750 ca 1.63152 ca 1.44730 fe
1998-05-20 Wed na __ 136.00 ca 1.77021 ca 1.63347 ca 1.44980 fe
1998-05-19 Tue na __ 136.28 ca 1.78374 ca 1.62448 ca 1.45000 fe
1998-05-18 Mon na __ 135.05 fe 1.78710 fe 1.62250 fe 1.45149 au
1998-05-15 Fri na __ 134.43 ca 1.78699 ca 1.62709 ca 1.45050 fe
1998-05-14 Thu na __ 134.18 ca 1.78213 ca 1.63089 ca 1.44780 fe
1998-05-13 Wed na __ 134.24 ca 1.77772 ca 1.63092 ca 1.44440 fe
1998-05-12 Tue na __ 133.96 ca 1.77403 ca 1.63513 ca 1.43200 fe
1998-05-11 Mon na __ 132.72 ca 1.77841 ca 1.62997 ca 1.43340 fe
1998-05-08 Fri na __ 132.79 ca 1.77055 ca 1.63767 ca 1.43680 fe
1998-05-07 Thu na __ 133.08 ca 1.76350 ca 1.64893 ca 1.43990 fe
1998-05-06 Wed na __ 132.72 ca 1.76549 ca 1.66171 ca 1.43870 fe
1998-05-05 Tue na __ 131.75 ca 1.77224 ca 1.66067 ca 1.43870 fe
1998-05-04 Mon na __ 132.98 ca 1.78027 ca 1.66653 ca 1.43490 fe
1998-05-01 Fri na __ 132.99 ca 1.77800 ca 1.66797 ca 1.43360 fe
1998-04-30 Thu na __ 132.30 ca 1.79403 ca 1.67270 ca 1.43020 fe
1998-04-29 Wed na __ 131.89 ca 1.79498 ca 1.67028 ca 1.43760 fe
1998-04-28 Tue na __ 132.23 ca 1.79411 ca 1.66713 ca 1.43870 fe
1998-04-27 Mon na __ 132.11 ca 1.78787 ca 1.67297 ca 1.43870 fe
1998-04-24 Fri na __ 130.96 ca 1.79166 ca 1.66753 ca 1.43530 fe
1998-04-23 Thu na __ 130.17 ca 1.80078 ca 1.66609 ca 1.43450 fe
1998-04-22 Wed na __ 130.70 ca 1.79219 ca 1.67442 ca 1.43250 fe
1998-04-21 Tue na __ 131.40 ca 1.78907 ca 1.67650 ca 1.43090 fe
1998-04-20 Mon na __ 132.21 ca 1.79927 ca 1.67603 ca 1.42790 fe
1998-04-17 Fri na __ 131.99 ca 1.80904 ca 1.68472 ca 1.42950 fe
1998-04-16 Thu na __ 131.81 ca 1.80694 ca 1.69138 ca 1.43670 fe
1998-04-15 Wed na __ 129.43 ca 1.79868 ca 1.68422 ca 1.43930 fe
1998-04-14 Tue na __ 129.26 ca 1.80365 ca 1.68490 ca 1.43480 fe
1998-04-13 Mon na __ 129.48 ca 1.82480 ca 1.66650 ca 1.43210 fe
1998-04-10 Fri na __ 130.00 fe 1.82380 fe na fe na fe
1998-04-09 Thu na __ 130.14 ca 1.82225 ca 1.67291 ca 1.42500 fe
1998-04-08 Wed na __ 132.64 ca 1.82022 ca 1.66852 ca 1.42450 fe
1998-04-07 Tue na __ 133.67 ca 1.84080 ca 1.66629 ca 1.42220 fe
1998-04-06 Mon na __ 134.70 ca 1.84232 ca 1.66427 ca 1.41840 fe
1998-04-03 Fri na __ 134.94 ca 1.85109 ca 1.65817 ca 1.42090 fe
1998-04-02 Thu na __ 133.49 ca 1.85151 ca 1.66772 ca 1.41900 fe
1998-04-01 Wed na __ 133.58 ca 1.85341 ca 1.67269 ca 1.41730 fe
1998-03-31 Tue na __ 133.26 ca 1.84959 ca 1.67401 ca 1.41660 fe
1998-03-30 Mon na __ 132.18 ca 1.84666 ca 1.67848 ca 1.42230 fe
1998-03-27 Fri na __ 130.06 ca 1.82628 ca 1.68488 ca 1.41500 fe
1998-03-26 Thu na __ 128.84 ca 1.82277 ca 1.68628 ca 1.41210 fe
1998-03-25 Wed na __ 128.88 ca 1.82785 ca 1.67447 ca 1.41000 fe
1998-03-24 Tue na __ 130.19 ca 1.82756 ca 1.67557 ca 1.41910 fe
1998-03-23 Mon na __ 130.31 ca 1.82691 ca 1.67891 ca 1.42170 fe
1998-03-20 Fri na __ 130.33 ca 1.83110 ca 1.66700 ca 1.41800 fe
1998-03-19 Thu na __ 130.43 ca 1.82989 ca 1.66822 ca 1.41780 fe
1998-03-18 Wed na __ 130.15 ca 1.82809 ca 1.67038 ca 1.41860 fe
1998-03-17 Tue na __ 129.48 ca 1.81859 ca 1.67448 ca 1.41650 fe
1998-03-16 Mon na __ 129.44 ca 1.82129 ca 1.66848 ca 1.41350 fe
1998-03-13 Fri na __ 128.15 ca 1.81954 ca 1.66650 ca 1.40960 fe
1998-03-12 Thu na __ 129.21 ca 1.82677 ca 1.65670 ca 1.41100 fe
1998-03-11 Wed na __ 129.25 ca 1.83412 ca 1.64711 ca 1.40750 fe
1998-03-10 Tue na __ 127.62 ca 1.83113 ca 1.63833 ca 1.41400 fe
1998-03-09 Mon na __ 127.76 ca 1.82939 ca 1.63629 ca 1.41430 fe
1998-03-06 Fri na __ 128.23 ca 1.83538 ca 1.63433 ca 1.41820 fe
1998-03-05 Thu na __ 127.62 ca 1.82665 ca 1.64517 ca 1.42040 fe
1998-03-04 Wed na __ 126.73 ca 1.81550 ca 1.64773 ca 1.42190 fe
1998-03-03 Tue na __ 125.97 ca 1.80895 ca 1.65228 ca 1.41840 fe
1998-03-02 Mon na __ 125.36 ca 1.81211 ca 1.64772 ca 1.42160 fe
1998-02-27 Fri na __ 126.09 ca 1.81407 ca 1.64749 ca 1.42350 fe
1998-02-26 Thu na __ 127.82 ca 1.81370 ca 1.64373 ca 1.42140 fe
1998-02-25 Wed na __ 128.72 ca 1.81051 ca 1.64709 ca 1.42360 fe
1998-02-24 Tue na __ 128.13 ca 1.80048 ca 1.64653 ca 1.42220 fe
1998-02-23 Mon na __ 127.86 ca 1.79237 ca 1.64743 ca 1.42440 fe
1998-02-20 Fri na __ 127.72 ca 1.82347 ca 1.63719 ca 1.42030 fe
1998-02-19 Thu na __ 126.26 ca 1.82342 ca 1.63570 ca 1.42300 fe
1998-02-18 Wed na __ 126.30 ca 1.81966 ca 1.64002 ca 1.43480 fe
1998-02-17 Tue na __ 126.78 ca 1.82581 ca 1.63151 ca 1.44020 fe
1998-02-16 Mon na __ 125.81 ca 1.81550 ca 1.63833 ca 1.44550 __
1998-02-13 Fri na __ 125.37 ca 1.82404 ca 1.63493 ca 1.44300 fe
1998-02-12 Thu na __ 124.10 ca 1.80964 ca 1.63867 ca 1.43830 fe
1998-02-11 Wed na __ 123.62 ca 1.81766 ca 1.63251 ca 1.43650 fe
1998-02-10 Tue na __ 123.40 ca 1.81161 ca 1.62337 ca 1.42900 fe
1998-02-09 Mon na __ 124.18 ca 1.81617 ca 1.63469 ca 1.43550 fe
1998-02-06 Fri na __ 124.11 ca 1.80252 ca 1.64592 ca 1.42850 fe
1998-02-05 Thu na __ 123.63 ca 1.78948 ca 1.65451 ca 1.43910 fe
1998-02-04 Wed na __ 123.58 ca 1.79898 ca 1.65801 ca 1.44710 fe
1998-02-03 Tue na __ 125.95 ca 1.81680 ca 1.64167 ca 1.45090 fe
1998-02-02 Mon na __ 126.64 ca 1.81825 ca 1.63851 ca 1.45260 fe
1998-01-30 Fri na __ 126.97 ca 1.83182 ca 1.63249 ca 1.45630 fe
1998-01-29 Thu na __ 125.44 ca 1.81919 ca 1.64130 ca 1.46390 fe
1998-01-28 Wed na __ 125.25 ca 1.80642 ca 1.64289 ca 1.45670 fe
1998-01-27 Tue na __ 125.90 ca 1.78890 ca 1.64709 ca 1.45420 fe
1998-01-26 Mon na __ 126.64 ca 1.79656 ca 1.65504 ca 1.45000 fe
1998-01-23 Fri na __ 126.02 ca 1.78065 ca 1.66953 ca 1.45550 fe
1998-01-22 Thu na __ 127.15 ca 1.80448 ca 1.64957 ca 1.45080 fe
1998-01-21 Wed na __ 127.43 ca 1.82621 ca 1.62633 ca 1.44380 fe
1998-01-20 Tue na __ 128.72 ca 1.84169 ca 1.62727 ca 1.43910 fe
1998-01-19 Mon na __ 128.76 ca 1.83725 ca 1.63712 ca 1.43820 __
1998-01-16 Fri na __ 129.16 ca 1.83178 ca 1.63399 ca 1.43630 fe
1998-01-15 Thu na __ 130.37 ca 1.83136 ca 1.63103 ca 1.43670 fe
1998-01-14 Wed na __ 131.24 ca 1.82251 ca 1.63032 ca 1.43450 fe
1998-01-13 Tue na __ 131.74 ca 1.81980 ca 1.63252 ca 1.43600 fe
1998-01-12 Mon na __ 132.81 ca 1.81764 ca 1.62288 ca 1.43430 fe
1998-01-09 Fri na __ 131.59 ca 1.81939 ca 1.61617 ca 1.42640 fe
1998-01-08 Thu na __ 132.40 ca 1.81971 ca 1.61221 ca 1.43120 fe
1998-01-07 Wed na __ 131.69 ca 1.82261 ca 1.62593 ca 1.43020 fe
1998-01-06 Tue na __ 133.87 ca 1.82306 ca 1.63252 ca 1.43110 fe
1998-01-05 Mon na __ 133.85 ca 1.82269 ca 1.63289 ca 1.42680 fe
1998-01-02 Fri na __ 132.44 ca 1.80289 ca 1.64190 ca 1.42500 fe
1997-12-31 Wed na __ 130.51 ca 1.79897 ca 1.64243 ca 1.42910 fe
1997-12-30 Tue na __ 130.12 ca 1.79092 ca 1.65451 ca 1.43650 fe
1997-12-29 Mon na __ 129.89 ca 1.78716 ca 1.67072 ca 1.43920 fe
1997-12-26 Fri na __ 130.30 fe 1.77490 fe 1.66950 fe 1.43560 fe
1997-12-24 Wed na __ 129.88 ca 1.77251 ca 1.66959 ca 1.43520 fe
1997-12-23 Tue na __ 129.94 ca 1.77456 ca 1.66667 ca 1.43580 fe
1997-12-22 Mon na __ 130.29 ca 1.77978 ca 1.66232 ca 1.43450 fe
1997-12-19 Fri na __ 129.00 ca 1.76895 ca 1.66892 ca 1.43320 fe
1997-12-18 Thu na __ 128.66 ca 1.77549 ca 1.66271 ca 1.42430 fe
1997-12-17 Wed na __ 127.15 ca 1.77141 ca 1.65097 ca 1.42280 fe
1997-12-16 Tue na __ 130.85 ca 1.78240 ca 1.63269 ca 1.42360 fe
1997-12-15 Mon na __ 131.08 ca 1.77103 ca 1.63432 ca 1.42090 fe
1997-12-12 Fri na __ 130.46 ca 1.77344 ca 1.65003 ca 1.42070 fe
1997-12-11 Thu na __ 129.90 ca 1.76858 ca 1.65607 ca 1.42760 fe
1997-12-10 Wed na __ 128.87 ca 1.78491 ca 1.64993 ca 1.42400 fe
1997-12-09 Tue na __ 129.65 ca 1.79176 ca 1.65310 ca 1.42230 fe
1997-12-08 Mon na __ 130.45 ca 1.78631 ca 1.64751 ca 1.42270 fe
1997-12-05 Fri na __ 130.16 ca 1.78328 ca 1.65748 ca 1.42172 au
1997-12-04 Thu na __ 129.31 ca 1.76937 ca 1.67189 ca 1.42240 fe
1997-12-03 Wed na __ 128.66 ca 1.76849 ca 1.68451 ca 1.41780 fe
1997-12-02 Tue na __ 128.65 ca 1.77478 ca 1.68247 ca 1.42160 fe
1997-12-01 Mon na __ 129.16 ca 1.77853 ca 1.68251 ca 1.42460 fe
1997-11-28 Fri na __ 127.62 ca 1.76350 ca 1.68902 ca 1.42420 fe
1997-11-27 Thu na __ 126.95 ca 1.76571 ca 1.67207 ca 1.42440 __
1997-11-26 Wed na __ 127.44 ca 1.76119 ca 1.67427 ca 1.42480 fe
1997-11-25 Tue na __ 127.50 ca 1.74456 ca 1.68127 ca 1.41780 fe
1997-11-24 Mon na __ 126.98 ca 1.73832 ca 1.68949 ca 1.42090 fe
1997-11-21 Fri na __ 125.82 ca 1.74385 ca 1.68998 ca 1.41670 fe
1997-11-20 Thu na __ 126.74 ca 1.73459 ca 1.69327 ca 1.42080 fe
1997-11-19 Wed na __ 127.02 ca 1.73237 ca 1.69159 ca 1.41500 fe
1997-11-18 Tue na __ 125.93 ca 1.72548 ca 1.69658 ca 1.41420 fe
1997-11-17 Mon na __ 125.63 ca 1.73231 ca 1.69398 ca 1.41460 fe
1997-11-14 Fri na __ 126.91 ca 1.73249 ca 1.69331 ca 1.41250 fe
1997-11-13 Thu na __ 125.82 ca 1.72031 ca 1.70133 ca 1.40790 fe
1997-11-12 Wed na __ 126.12 ca 1.72584 ca 1.70400 ca 1.40880 fe
1997-11-11 Tue na __ 124.50 __ 1.70054 au 1.70670 __ 1.40638 au
1997-11-10 Mon na __ 124.21 ca 1.70768 ca 1.69353 ca 1.40730 fe
1997-11-07 Fri na __ 124.18 ca 1.71044 ca 1.69072 ca 1.40940 fe
1997-11-06 Thu na __ 123.18 ca 1.72000 ca 1.69311 ca 1.40180 fe
1997-11-05 Wed na __ 122.82 ca 1.72375 ca 1.67769 ca 1.40020 fe
1997-11-04 Tue na __ 121.74 ca 1.72402 ca 1.68348 ca 1.40370 fe
1997-11-03 Mon na __ 120.96 ca 1.73508 ca 1.67678 ca 1.40680 fe
1997-10-31 Fri na __ 120.34 ca 1.72421 ca 1.67762 ca 1.40920 fe
1997-10-30 Thu na __ 120.46 ca 1.72638 ca 1.66539 ca 1.40700 fe
1997-10-29 Wed na __ 120.49 ca 1.73148 ca 1.67387 ca 1.40250 fe
1997-10-28 Tue na __ 119.90 ca 1.73008 ca 1.67511 ca 1.40880 fe
1997-10-27 Mon na __ 121.87 ca 1.76290 ca 1.65553 ca 1.39780 fe
1997-10-24 Fri na __ 121.96 ca 1.77319 ca 1.63488 ca 1.39160 fe
1997-10-23 Thu na __ 121.67 ca 1.77119 ca 1.63239 ca 1.38950 fe
1997-10-22 Wed na __ 120.65 ca 1.78346 ca 1.63410 ca 1.39110 fe
1997-10-21 Tue na __ 120.56 ca 1.78808 ca 1.63371 ca 1.38880 fe
1997-10-20 Mon na __ 121.15 ca 1.77220 ca 1.62998 ca 1.38480 fe
1997-10-17 Fri na __ 120.20 ca 1.77475 ca 1.61447 ca 1.38590 fe
1997-10-16 Thu na __ 120.05 ca 1.74635 ca 1.61864 ca 1.38660 fe
1997-10-15 Wed na __ 121.28 ca 1.74738 ca 1.62394 ca 1.38620 fe
1997-10-14 Tue na __ 121.65 ca 1.75448 ca 1.61968 ca 1.38200 fe
1997-10-13 Mon na __ 120.35 __ 1.75416 au 1.62280 __ 1.37830 au
1997-10-10 Fri na __ 119.93 ca 1.75137 ca 1.62123 ca 1.37920 fe
1997-10-09 Thu na __ 121.13 ca 1.74312 ca 1.62518 ca 1.37480 fe
1997-10-08 Wed na __ 120.92 ca 1.75140 ca 1.62052 ca 1.37240 fe
1997-10-07 Tue na __ 121.91 ca 1.75403 ca 1.62038 ca 1.37270 fe
1997-10-06 Mon na __ 121.90 ca 1.76250 ca 1.61390 ca 1.37140 fe
1997-10-03 Fri na __ 121.91 ca 1.75946 ca 1.61429 ca 1.37150 fe
1997-10-02 Thu na __ 121.84 ca 1.77260 ca 1.61413 ca 1.37430 fe
1997-10-01 Wed na __ 120.95 ca 1.77429 ca 1.61467 ca 1.37880 fe
1997-09-30 Tue na __ 120.70 ca 1.76704 ca 1.61252 ca 1.38200 fe
1997-09-29 Mon na __ 120.91 ca 1.75842 ca 1.61651 ca 1.38440 fe
1997-09-26 Fri na __ 120.74 ca 1.75909 ca 1.60989 ca 1.38370 fe
1997-09-25 Thu na __ 121.19 ca 1.76869 ca 1.62847 ca 1.38400 fe
1997-09-24 Wed na __ 120.32 ca 1.77404 ca 1.61068 ca 1.38730 fe
1997-09-23 Tue na __ 121.61 ca 1.79610 ca 1.61252 ca 1.39000 fe
1997-09-22 Mon na __ 122.11 ca 1.79403 ca 1.60256 ca 1.38840 fe
1997-09-19 Fri na __ 122.04 ca 1.77228 ca 1.61101 ca 1.39000 fe
1997-09-18 Thu na __ 121.85 ca 1.77737 ca 1.61337 ca 1.39150 fe
1997-09-17 Wed na __ 120.84 ca 1.77127 ca 1.59914 ca 1.38850 fe
1997-09-16 Tue na __ 121.01 ca 1.76644 ca 1.59406 ca 1.39160 fe
1997-09-15 Mon na __ 120.29 ca 1.76133 ca 1.60447 ca 1.39180 fe
1997-09-12 Fri na __ 121.05 ca 1.77107 ca 1.60999 ca 1.39330 fe
1997-09-11 Thu na __ 119.56 ca 1.77990 ca 1.59697 ca 1.39170 fe
1997-09-10 Wed na __ 119.18 ca 1.79717 ca 1.58900 ca 1.38490 fe
1997-09-09 Tue na __ 119.03 ca 1.81357 ca 1.58853 ca 1.38430 fe
1997-09-08 Mon na __ 120.99 ca 1.80984 ca 1.58312 ca 1.38290 fe
1997-09-05 Fri na __ 120.93 ca 1.79880 ca 1.59253 ca 1.38220 fe
1997-09-04 Thu na __ 120.78 ca 1.81679 ca 1.58630 ca 1.38530 fe
1997-09-03 Wed na __ 121.01 ca 1.81628 ca 1.58622 ca 1.38310 fe
1997-09-02 Tue na __ 121.42 ca 1.83411 ca 1.59031 ca 1.38420 fe
1997-09-01 Mon na __ 120.75 __ 1.81217 au 1.60750 __ 1.38865 au
1997-08-29 Fri na __ 120.74 ca 1.80489 ca 1.62110 ca 1.38850 fe
1997-08-28 Thu na __ 118.70 ca 1.79625 ca 1.61509 ca 1.38760 fe
1997-08-27 Wed na __ 118.96 ca 1.80941 ca 1.61050 ca 1.39180 fe
1997-08-26 Tue na __ 118.30 ca 1.79753 ca 1.61268 ca 1.39470 fe
1997-08-25 Mon na __ 118.63 ca 1.82014 ca 1.60568 ca 1.39150 fe
1997-08-22 Fri na __ 117.01 ca 1.81331 ca 1.61113 ca 1.39480 fe
1997-08-21 Thu na __ 117.75 ca 1.84247 ca 1.59048 ca 1.39530 fe
1997-08-20 Wed na __ 118.02 ca 1.85617 ca 1.59270 ca 1.39380 fe
1997-08-19 Tue na __ 118.27 ca 1.84201 ca 1.60392 ca 1.39440 fe
1997-08-18 Mon na __ 117.74 ca 1.82179 ca 1.60949 ca 1.38820 fe
1997-08-15 Fri na __ 117.72 ca 1.82239 ca 1.60901 ca 1.39030 fe
1997-08-14 Thu na __ 117.74 ca 1.84245 ca 1.58677 ca 1.39050 fe
1997-08-13 Wed na __ 115.70 ca 1.83472 ca 1.58220 ca 1.39420 fe
1997-08-12 Tue na __ 116.09 ca 1.86643 ca 1.57742 ca 1.39310 fe
1997-08-11 Mon na __ 115.79 ca 1.85659 ca 1.59002 ca 1.39300 fe
1997-08-08 Fri na __ 114.91 ca 1.84659 ca 1.58519 ca 1.39270 fe
1997-08-07 Thu na __ 118.27 ca 1.86842 ca 1.58798 ca 1.38730 fe
1997-08-06 Wed na __ 118.72 ca 1.88053 ca 1.60128 ca 1.38670 fe
1997-08-05 Tue na __ 119.17 ca 1.88098 ca 1.62533 ca 1.38120 fe
1997-08-04 Mon na __ 118.60 fe 1.86450 fe 1.62700 fe 1.38001 au
1997-08-01 Fri na __ 118.40 ca 1.86305 ca 1.63513 ca 1.37940 fe
1997-07-31 Thu na __ 118.37 ca 1.84089 ca 1.64087 ca 1.38140 fe
1997-07-30 Wed na __ 118.25 ca 1.83353 ca 1.63141 ca 1.38120 fe
1997-07-29 Tue na __ 118.10 ca 1.83435 ca 1.62853 ca 1.38530 fe
1997-07-28 Mon na __ 117.70 ca 1.84645 ca 1.62849 ca 1.38650 fe
1997-07-25 Fri na __ 116.77 ca 1.83455 ca 1.66431 ca 1.38490 fe
1997-07-24 Thu na __ 115.85 ca 1.83011 ca 1.67329 ca 1.38320 fe
1997-07-23 Wed na __ 115.77 ca 1.82348 ca 1.67750 ca 1.38110 fe
1997-07-22 Tue na __ 115.53 ca 1.81851 ca 1.67388 ca 1.38170 fe
1997-07-21 Mon na __ 115.70 ca 1.79603 ca 1.67770 ca 1.37450 fe
1997-07-18 Fri na __ 115.39 ca 1.78875 ca 1.67831 ca 1.37430 fe
1997-07-17 Thu na __ 116.10 ca 1.79160 ca 1.67528 ca 1.37810 fe
1997-07-16 Wed na __ 116.30 ca 1.79848 ca 1.67448 ca 1.37350 fe
1997-07-15 Tue na __ 115.84 ca 1.80221 ca 1.67666 ca 1.37040 fe
1997-07-14 Mon na __ 113.76 ca 1.78749 ca 1.69010 ca 1.36850 fe
1997-07-11 Fri na __ 113.92 ca 1.77100 ca 1.69432 ca 1.37040 fe
1997-07-10 Thu na __ 113.13 ca 1.75156 ca 1.68873 ca 1.37340 fe
1997-07-09 Wed na __ 112.99 ca 1.76158 ca 1.68408 ca 1.37280 fe
1997-07-08 Tue na __ 112.74 ca 1.75854 ca 1.68850 ca 1.37430 fe
1997-07-07 Mon na __ 112.52 ca 1.74854 ca 1.68701 ca 1.37610 fe
1997-07-04 Fri na __ 113.85 ca 1.75864 ca 1.68607 ca 1.37420 __
1997-07-03 Thu na __ 113.49 ca 1.74930 ca 1.68919 ca 1.37320 fe
1997-07-02 Wed na __ 114.49 ca 1.75519 ca 1.66630 ca 1.37730 fe
1997-07-01 Tue na __ 114.75 fe 1.74210 fe 1.66370 fe 1.38043 au
1997-06-30 Mon na __ 114.61 ca 1.74381 ca 1.66527 ca 1.38110 fe
1997-06-27 Fri na __ 114.72 ca 1.73692 ca 1.66167 ca 1.38120 fe
1997-06-26 Thu na __ 113.31 ca 1.72727 ca 1.66669 ca 1.38130 fe
1997-06-25 Wed na __ 114.05 ca 1.72560 ca 1.66339 ca 1.39480 fe
1997-06-24 Tue na __ 114.85 ca 1.72534 ca 1.66429 ca 1.39080 fe
1997-06-23 Mon na __ 115.29 ca 1.72016 ca 1.66873 ca 1.38920 fe
1997-06-20 Fri na __ 114.62 ca 1.72972 ca 1.65453 ca 1.39260 fe
1997-06-19 Thu na __ 114.07 ca 1.72404 ca 1.64832 ca 1.38820 fe
1997-06-18 Wed na __ 113.49 ca 1.73319 ca 1.63833 ca 1.38690 fe
1997-06-17 Tue na __ 113.30 ca 1.73321 ca 1.63888 ca 1.38570 fe
1997-06-16 Mon na __ 113.37 ca 1.73090 ca 1.63683 ca 1.38420 fe
1997-06-13 Fri na __ 114.88 ca 1.73877 ca 1.63598 ca 1.37850 fe
1997-06-12 Thu na __ 113.96 ca 1.72572 ca 1.63597 ca 1.38230 fe
1997-06-11 Wed na __ 111.31 ca 1.71604 ca 1.63732 ca 1.38690 fe
1997-06-10 Tue na __ 112.43 ca 1.71912 ca 1.63853 ca 1.38630 fe
1997-06-09 Mon na __ 112.63 ca 1.70835 ca 1.63527 ca 1.38650 fe
1997-06-06 Fri na __ 115.33 ca 1.72836 ca 1.62859 ca 1.38390 fe
1997-06-05 Thu na __ 115.64 ca 1.72942 ca 1.63338 ca 1.37610 fe
1997-06-04 Wed na __ 116.29 ca 1.73240 ca 1.62790 ca 1.37570 fe
1997-06-03 Tue na __ 116.13 ca 1.72870 ca 1.63612 ca 1.37380 fe
1997-06-02 Mon na __ 116.55 ca 1.72610 ca 1.63429 ca 1.37760 fe
1997-05-30 Fri na __ 116.43 ca 1.70946 ca 1.63567 ca 1.38090 fe
1997-05-29 Thu na __ 116.25 ca 1.69907 ca 1.64070 ca 1.38100 fe
1997-05-28 Wed na __ 115.50 ca 1.69260 ca 1.63793 ca 1.38370 fe
1997-05-27 Tue na __ 116.64 ca 1.70243 ca 1.62871 ca 1.38220 fe
1997-05-26 Mon na __ 116.38 ca 1.69016 ca 1.64047 ca 1.37680 __
1997-05-23 Fri na __ 115.64 ca 1.69094 ca 1.63299 ca 1.37490 fe
1997-05-22 Thu na __ 115.94 ca 1.69543 ca 1.62650 ca 1.37160 fe
1997-05-21 Wed na __ 114.00 ca 1.69150 ca 1.64650 ca 1.36690 fe
1997-05-20 Tue na __ 113.76 ca 1.69426 ca 1.64447 ca 1.37540 fe
1997-05-19 Mon na __ 115.70 fe 1.71050 fe 1.63820 fe 1.37165 au
1997-05-16 Fri na __ 115.51 ca 1.69303 ca 1.63766 ca 1.37000 fe
1997-05-15 Thu na __ 116.27 ca 1.69911 ca 1.63872 ca 1.37900 fe
1997-05-14 Wed na __ 118.30 ca 1.69996 ca 1.64030 ca 1.38530 fe
1997-05-13 Tue na __ 118.76 ca 1.69695 ca 1.63208 ca 1.38590 fe
1997-05-12 Mon na __ 118.87 ca 1.70315 ca 1.62371 ca 1.38960 fe
1997-05-09 Fri na __ 119.76 ca 1.68352 ca 1.62123 ca 1.39160 fe
1997-05-08 Thu na __ 123.82 ca 1.70753 ca 1.62013 ca 1.38310 fe
1997-05-07 Wed na __ 125.03 ca 1.72141 ca 1.63709 ca 1.38160 fe
1997-05-06 Tue na __ 125.48 ca 1.72225 ca 1.63747 ca 1.37780 fe
1997-05-05 Mon na __ 126.71 ca 1.73244 ca 1.62030 ca 1.38110 fe
1997-05-02 Fri na __ 126.54 ca 1.72736 ca 1.62230 ca 1.38310 fe
1997-05-01 Thu na __ 126.68 ca 1.72045 ca 1.62417 ca 1.38840 fe
1997-04-30 Wed na __ 126.88 ca 1.73153 ca 1.62047 ca 1.39700 fe
1997-04-29 Tue na __ 126.82 ca 1.72458 ca 1.63258 ca 1.39760 fe
1997-04-28 Mon na __ 126.77 ca 1.72842 ca 1.62351 ca 1.39950 fe
1997-04-25 Fri na __ 126.04 ca 1.72621 ca 1.62377 ca 1.39650 fe
1997-04-24 Thu na __ 125.92 ca 1.71536 ca 1.62548 ca 1.39270 fe
1997-04-23 Wed na __ 126.15 ca 1.71211 ca 1.62210 ca 1.39400 fe
1997-04-22 Tue na __ 126.29 ca 1.71395 ca 1.63662 ca 1.39550 fe
1997-04-21 Mon na __ 125.68 ca 1.70294 ca 1.63523 ca 1.39760 fe
1997-04-18 Fri na __ 125.95 ca 1.71210 ca 1.63203 ca 1.39930 fe
1997-04-17 Thu na __ 125.88 ca 1.72400 ca 1.63129 ca 1.39730 fe
1997-04-16 Wed na __ 125.67 ca 1.72851 ca 1.62447 ca 1.39750 fe
1997-04-15 Tue na __ 126.39 ca 1.73362 ca 1.62667 ca 1.39660 fe
1997-04-14 Mon na __ 126.45 ca 1.72420 ca 1.62267 ca 1.39850 fe
1997-04-11 Fri na __ 126.02 ca 1.72331 ca 1.62457 ca 1.39760 fe
1997-04-10 Thu na __ 125.80 ca 1.71778 ca 1.62347 ca 1.39140 fe
1997-04-09 Wed na __ 126.95 ca 1.72523 ca 1.62151 ca 1.38760 fe
1997-04-08 Tue na __ 126.05 ca 1.71080 ca 1.62351 ca 1.38780 fe
1997-04-07 Mon na __ 125.73 ca 1.70823 ca 1.62780 ca 1.38930 fe
1997-04-04 Fri na __ 124.17 ca 1.67954 ca 1.63800 ca 1.39200 fe
1997-04-03 Thu na __ 122.78 ca 1.66899 ca 1.64547 ca 1.38860 fe
1997-04-02 Wed na __ 122.68 ca 1.67532 ca 1.64252 ca 1.38750 fe
1997-04-01 Tue na __ 122.67 ca 1.67072 ca 1.64882 ca 1.38620 fe
1997-03-31 Mon na __ 123.71 ca 1.66723 ca 1.64524 ca 1.38430 fe
1997-03-28 Fri na __ 123.65 fe 1.67880 fe na fe na fe
1997-03-27 Thu na __ 123.62 ca 1.67408 ca 1.63147 ca 1.37710 fe
1997-03-26 Wed na __ 124.25 ca 1.69153 ca 1.62800 ca 1.37420 fe
1997-03-25 Tue na __ 123.88 ca 1.69185 ca 1.61721 ca 1.37750 fe
1997-03-24 Mon na __ 122.93 ca 1.68831 ca 1.61698 ca 1.37800 fe
1997-03-21 Fri na __ 122.88 ca 1.68878 ca 1.60171 ca 1.37990 fe
1997-03-20 Thu na __ 123.55 ca 1.68950 ca 1.59421 ca 1.37880 fe
1997-03-19 Wed na __ 122.75 ca 1.68336 ca 1.59811 ca 1.37850 fe
1997-03-18 Tue na __ 122.45 ca 1.67304 ca 1.58949 ca 1.37390 fe
1997-03-17 Mon na __ 123.70 ca 1.69041 ca 1.59011 ca 1.36940 fe
1997-03-14 Fri na __ 123.48 ca 1.69426 ca 1.60248 ca 1.36320 fe
1997-03-13 Thu na __ 123.25 ca 1.70558 ca 1.59702 ca 1.36310 fe
1997-03-12 Wed na __ 122.63 ca 1.70216 ca 1.59270 ca 1.36360 fe
1997-03-11 Tue na __ 121.80 ca 1.70314 ca 1.60603 ca 1.36660 fe
1997-03-10 Mon na __ 121.76 ca 1.70311 ca 1.60088 ca 1.37100 fe
1997-03-07 Fri na __ 121.93 ca 1.71859 ca 1.60351 ca 1.36800 fe
1997-03-06 Thu na __ 121.17 ca 1.71623 ca 1.61331 ca 1.36440 fe
1997-03-05 Wed na __ 121.50 ca 1.71291 ca 1.61099 ca 1.36810 fe
1997-03-04 Tue na __ 121.99 ca 1.71323 ca 1.61632 ca 1.36990 fe
1997-03-03 Mon na __ 121.21 ca 1.69754 ca 1.61769 ca 1.36720 fe
1997-02-28 Fri na __ 120.82 ca 1.68725 ca 1.62913 ca 1.36650 fe
1997-02-27 Thu na __ 120.80 ca 1.68732 ca 1.62908 ca 1.36740 fe
1997-02-26 Wed na __ 121.85 ca 1.68692 ca 1.63350 ca 1.36590 fe
1997-02-25 Tue na __ 122.16 ca 1.67707 ca 1.63269 ca 1.35960 fe
1997-02-24 Mon na __ 122.14 ca 1.67269 ca 1.63353 ca 1.36190 fe
1997-02-21 Fri na __ 123.28 ca 1.68903 ca 1.61548 ca 1.36220 fe
1997-02-20 Thu na __ 122.82 ca 1.68622 ca 1.61114 ca 1.35960 fe
1997-02-19 Wed na __ 124.16 ca 1.69598 ca 1.61390 ca 1.35950 fe
1997-02-18 Tue na __ 123.86 ca 1.68759 ca 1.60309 ca 1.35750 fe
1997-02-17 Mon na __ 124.46 ca 1.69863 ca 1.61808 ca 1.35160 __
1997-02-14 Fri na __ 124.06 ca 1.68556 ca 1.62113 ca 1.34980 fe
1997-02-13 Thu na __ 124.35 ca 1.68691 ca 1.62429 ca 1.35290 fe
1997-02-12 Wed na __ 124.01 ca 1.68373 ca 1.63347 ca 1.35540 fe
1997-02-11 Tue na __ 122.90 ca 1.67111 ca 1.64451 ca 1.35560 fe
1997-02-10 Mon na __ 122.78 ca 1.65621 ca 1.63870 ca 1.35180 fe
1997-02-07 Fri na __ 124.58 ca 1.67436 ca 1.62304 ca 1.34920 fe
1997-02-06 Thu na __ 123.80 ca 1.65160 ca 1.63507 ca 1.34820 fe
1997-02-05 Wed na __ 123.56 ca 1.64818 ca 1.63770 ca 1.34310 fe
1997-02-04 Tue na __ 122.32 ca 1.64414 ca 1.62073 ca 1.34310 fe
1997-02-03 Mon na __ 121.67 ca 1.64065 ca 1.61458 ca 1.34320 fe
1997-01-31 Fri na __ 121.27 ca 1.63607 ca 1.60232 ca 1.34730 fe
1997-01-30 Thu na __ 121.54 ca 1.63660 ca 1.60947 ca 1.34790 fe
1997-01-29 Wed na __ 121.86 ca 1.64261 ca 1.62120 ca 1.34530 fe
1997-01-28 Tue na __ 120.75 ca 1.64818 ca 1.61613 ca 1.34030 fe
1997-01-27 Mon na __ 119.46 ca 1.64251 ca 1.62348 ca 1.34390 fe
1997-01-24 Fri na __ 119.02 ca 1.63040 ca 1.62788 ca 1.34850 fe
1997-01-23 Thu na __ 119.55 ca 1.64005 ca 1.62949 ca 1.34140 fe
1997-01-22 Wed na __ 118.90 ca 1.63700 ca 1.65371 ca 1.33530 fe
1997-01-21 Tue na __ 117.73 ca 1.62392 ca 1.66368 ca 1.33860 fe
1997-01-20 Mon na __ 118.09 ca 1.62509 ca 1.66031 ca 1.33680 __
1997-01-17 Fri na __ 117.09 ca 1.61250 ca 1.67070 ca 1.33950 fe
1997-01-16 Thu na __ 116.53 ca 1.59526 ca 1.67668 ca 1.33890 fe
1997-01-15 Wed na __ 117.20 ca 1.59163 ca 1.67829 ca 1.34190 fe
1997-01-14 Tue na __ 116.81 ca 1.59422 ca 1.67007 ca 1.35030 fe
1997-01-13 Mon na __ 116.37 ca 1.59082 ca 1.67250 ca 1.34870 fe
1997-01-10 Fri na __ 116.09 ca 1.58583 ca 1.68170 ca 1.34780 fe
1997-01-09 Thu na __ 116.22 ca 1.57823 ca 1.69473 ca 1.35160 fe
1997-01-08 Wed na __ 115.86 ca 1.57635 ca 1.68847 ca 1.35330 fe
1997-01-07 Tue na __ 115.37 ca 1.56295 ca 1.69509 ca 1.35680 fe
1997-01-06 Mon na __ 115.83 ca 1.56743 ca 1.68550 ca 1.36790 fe
1997-01-03 Fri na __ 116.33 ca 1.56362 ca 1.69049 ca 1.37380 fe
1997-01-02 Thu na __ 115.53 ca 1.54158 ca 1.68647 ca 1.37370 fe
1996-12-31 Tue na __ 115.77 ca 1.53888 ca 1.71247 ca 1.36960 fe
1996-12-30 Mon na __ 115.86 ca 1.55790 ca 1.69049 ca 1.36830 fe
1996-12-27 Fri na __ 116.06 ca 1.55554 ca 1.69149 ca 1.36950 fe
1996-12-26 Thu na __ 115.00 fe 1.55700 fe na fe na fe
1996-12-25 Wed na __ 114.25 __ na __ 1.67380 __ na __
1996-12-24 Tue na __ 114.45 ca 1.55583 ca 1.67248 ca 1.36540 fe
1996-12-23 Mon na __ 114.12 ca 1.55629 ca 1.67101 ca 1.36720 fe
1996-12-20 Fri na __ 114.16 ca 1.55074 ca 1.66723 ca 1.36760 fe
1996-12-19 Thu na __ 113.95 ca 1.55547 ca 1.66197 ca 1.36850 fe
1996-12-18 Wed na __ 113.61 ca 1.55431 ca 1.67272 ca 1.36670 fe
1996-12-17 Tue na __ 113.63 ca 1.54555 ca 1.67213 ca 1.36580 fe
1996-12-16 Mon na __ 114.21 ca 1.55269 ca 1.66271 ca 1.36590 fe
1996-12-13 Fri na __ 113.79 ca 1.54556 ca 1.66067 ca 1.36210 fe
1996-12-12 Thu na __ 113.45 ca 1.54351 ca 1.65760 ca 1.35690 fe
1996-12-11 Wed na __ 112.84 ca 1.53898 ca 1.65947 ca 1.36200 fe
1996-12-10 Tue na __ 113.25 ca 1.55389 ca 1.65070 ca 1.35670 fe
1996-12-09 Mon na __ 113.23 ca 1.55722 ca 1.64712 ca 1.35540 fe
1996-12-06 Fri na __ 112.88 ca 1.54725 ca 1.64212 ca 1.35910 fe
1996-12-05 Thu na __ 112.32 ca 1.55236 ca 1.62710 ca 1.35800 fe
1996-12-04 Wed na __ 113.14 ca 1.56228 ca 1.63957 ca 1.35200 fe
1996-12-03 Tue na __ 113.61 ca 1.56523 ca 1.64007 ca 1.34860 fe
1996-12-02 Mon na __ 113.82 ca 1.54365 ca 1.68431 ca 1.35100 fe
1996-11-29 Fri na __ 113.82 ca 1.53744 ca 1.68231 ca 1.34880 fe
1996-11-28 Thu na __ 113.78 ca 1.53300 ca 1.68067 ca 1.34720 __
1996-11-27 Wed na __ 113.26 ca 1.52791 ca 1.67669 ca 1.34670 fe
1996-11-26 Tue na __ 112.69 ca 1.52529 ca 1.67327 ca 1.34210 fe
1996-11-25 Mon na __ 112.69 ca 1.52213 ca 1.66868 ca 1.34100 fe
1996-11-22 Fri na __ 111.42 ca 1.50416 ca 1.68028 ca 1.33930 fe
1996-11-21 Thu na __ 111.40 ca 1.49793 ca 1.68910 ca 1.33899 au
1996-11-20 Wed na __ 111.21 ca 1.49643 ca 1.67839 ca 1.34230 fe
1996-11-19 Tue na __ 111.56 ca 1.50443 ca 1.67692 ca 1.34210 fe
1996-11-18 Mon na __ 111.34 ca 1.50045 ca 1.67012 ca 1.34170 fe
1996-11-15 Fri na __ 111.26 ca 1.50863 ca 1.66510 ca 1.33740 fe
1996-11-14 Thu na __ 111.34 ca 1.50951 ca 1.66352 ca 1.33380 fe
1996-11-13 Wed na __ 111.41 ca 1.50468 ca 1.65552 ca 1.33360 fe
1996-11-12 Tue na __ 111.40 ca 1.50023 ca 1.64649 ca 1.33460 fe
1996-11-11 Mon na __ 111.50 __ 1.50394 au 1.64730 __ 1.33270 au
1996-11-08 Fri na __ 111.62 ca 1.50497 ca 1.64749 ca 1.33160 fe
1996-11-07 Thu na __ 111.57 ca 1.50690 ca 1.64762 ca 1.33210 fe
1996-11-06 Wed na __ 113.92 ca 1.51826 ca 1.63986 ca 1.33060 fe
1996-11-05 Tue na __ 114.21 ca 1.52042 ca 1.64668 ca 1.33280 fe
1996-11-04 Mon na __ 113.97 ca 1.51457 ca 1.64423 ca 1.33570 fe
1996-11-01 Fri na __ 113.23 ca 1.51429 ca 1.63633 ca 1.33500 fe
1996-10-31 Thu na __ 113.82 ca 1.51383 ca 1.62754 ca 1.34080 fe
1996-10-30 Wed na __ 113.94 ca 1.50923 ca 1.63232 ca 1.34110 fe
1996-10-29 Tue na __ 114.19 ca 1.50914 ca 1.60999 ca 1.34510 fe
1996-10-28 Mon na __ 114.06 ca 1.51715 ca 1.61251 ca 1.34480 fe
1996-10-25 Fri na __ 113.34 ca 1.51956 ca 1.60594 ca 1.34420 fe
1996-10-24 Thu na __ 112.79 ca 1.52114 ca 1.59208 ca 1.34560 fe
1996-10-23 Wed na __ 113.02 ca 1.52272 ca 1.59771 ca 1.34380 fe
1996-10-22 Tue na __ 112.90 ca 1.53476 ca 1.59572 ca 1.34460 fe
1996-10-21 Mon na __ 112.73 ca 1.53568 ca 1.59186 ca 1.34710 fe
1996-10-18 Fri na __ 112.52 ca 1.54183 ca 1.59032 ca 1.34910 fe
1996-10-17 Thu na __ 112.22 ca 1.54378 ca 1.58712 ca 1.35220 fe
1996-10-16 Wed na __ 112.20 ca 1.53865 ca 1.58448 ca 1.35540 fe
1996-10-15 Tue na __ 112.26 ca 1.54027 ca 1.58291 ca 1.35390 fe
1996-10-14 Mon na __ 111.65 __ 1.53074 au 1.57940 __ 1.35134 au
1996-10-11 Fri na __ 111.69 ca 1.53148 ca 1.57512 ca 1.35260 fe
1996-10-10 Thu na __ 111.21 ca 1.52972 ca 1.56550 ca 1.35120 fe
1996-10-09 Wed na __ 111.48 ca 1.52861 ca 1.56397 ca 1.35450 fe
1996-10-08 Tue na __ 111.31 ca 1.52746 ca 1.56352 ca 1.35470 fe
1996-10-07 Mon na __ 111.22 ca 1.53076 ca 1.56372 ca 1.35350 fe
1996-10-04 Fri na __ 111.64 ca 1.53003 ca 1.56342 ca 1.35530 fe
1996-10-03 Thu na __ 111.45 ca 1.52882 ca 1.56687 ca 1.36080 fe
1996-10-02 Wed na __ 111.71 ca 1.52828 ca 1.56929 ca 1.36170 fe
1996-10-01 Tue na __ 111.37 ca 1.52571 ca 1.56454 ca 1.36200 fe
1996-09-30 Mon na __ 111.66 ca 1.52679 ca 1.56526 ca 1.36220 fe
1996-09-27 Fri na __ 110.84 ca 1.52443 ca 1.56290 ca 1.36330 fe
1996-09-26 Thu na __ 110.47 ca 1.52277 ca 1.56157 ca 1.36760 fe
1996-09-25 Wed na __ 110.38 ca 1.51245 ca 1.56370 ca 1.36650 fe
1996-09-24 Tue na __ 109.84 ca 1.51306 ca 1.55751 ca 1.36750 fe
1996-09-23 Mon na __ 109.82 ca 1.51145 ca 1.55812 ca 1.36620 fe
1996-09-20 Fri na __ 109.78 ca 1.51456 ca 1.55542 ca 1.36780 fe
1996-09-19 Thu na __ 109.42 ca 1.51458 ca 1.55171 ca 1.37100 fe
1996-09-18 Wed na __ 109.22 ca 1.50980 ca 1.56050 ca 1.37180 fe
1996-09-17 Tue na __ 110.38 ca 1.51497 ca 1.55511 ca 1.37090 fe
1996-09-16 Mon na __ 110.16 ca 1.51075 ca 1.55677 ca 1.37040 fe
1996-09-13 Fri na __ 110.42 ca 1.51164 ca 1.55448 ca 1.37030 fe
1996-09-12 Thu na __ 110.32 ca 1.51308 ca 1.55327 ca 1.37130 fe
1996-09-11 Wed na __ 110.26 ca 1.50875 ca 1.55526 ca 1.37160 fe
1996-09-10 Tue na __ 109.84 ca 1.50886 ca 1.55712 ca 1.37080 fe
1996-09-09 Mon na __ 109.19 ca 1.49412 ca 1.55869 ca 1.37250 fe
1996-09-06 Fri na __ 109.36 ca 1.49115 ca 1.56119 ca 1.37350 fe
1996-09-05 Thu na __ 109.08 ca 1.48445 ca 1.56730 ca 1.37000 fe
1996-09-04 Wed na __ 108.81 ca 1.48242 ca 1.56727 ca 1.36990 fe
1996-09-03 Tue na __ 109.23 ca 1.48391 ca 1.56731 ca 1.36980 fe
1996-09-02 Mon na __ 108.90 __ 1.48277 au 1.56300 __ 1.36847 au
1996-08-30 Fri na __ 108.69 ca 1.47999 ca 1.56131 ca 1.36840 fe
1996-08-29 Thu na __ 108.46 ca 1.48125 ca 1.55627 ca 1.36660 fe
1996-08-28 Wed na __ 108.43 ca 1.47649 ca 1.55951 ca 1.36620 fe
1996-08-27 Tue na __ 107.85 ca 1.47950 ca 1.55269 ca 1.36750 fe
1996-08-26 Mon na __ 107.67 ca 1.47997 ca 1.55552 ca 1.37060 fe
1996-08-23 Fri na __ 108.53 ca 1.48525 ca 1.55311 ca 1.36970 fe
1996-08-22 Thu na __ 108.24 ca 1.49130 ca 1.55068 ca 1.37140 fe
1996-08-21 Wed na __ 108.36 ca 1.48284 ca 1.55051 ca 1.37400 fe
1996-08-20 Tue na __ 108.30 ca 1.48851 ca 1.54737 ca 1.37330 fe
1996-08-19 Mon na __ 107.81 ca 1.48696 ca 1.54452 ca 1.37350 fe
1996-08-16 Fri na __ 108.00 ca 1.49342 ca 1.54731 ca 1.37380 fe
1996-08-15 Thu na __ 107.94 ca 1.48576 ca 1.54999 ca 1.37730 fe
1996-08-14 Wed na __ 107.89 ca 1.48675 ca 1.54878 ca 1.37450 fe
1996-08-13 Tue na __ 107.56 ca 1.47632 ca 1.54998 ca 1.37460 fe
1996-08-12 Mon na __ 107.63 ca 1.47695 ca 1.55098 ca 1.37120 fe
1996-08-09 Fri na __ 108.15 ca 1.47881 ca 1.54933 ca 1.37130 fe
1996-08-08 Thu na __ 108.21 ca 1.48399 ca 1.55003 ca 1.37210 fe
1996-08-07 Wed na __ 107.95 ca 1.48453 ca 1.54227 ca 1.37200 fe
1996-08-06 Tue na __ 106.86 ca 1.48274 ca 1.53791 ca 1.37420 fe
1996-08-05 Mon na __ 106.90 fe 1.48320 fe 1.54610 fe 1.37456 au
1996-08-02 Fri na __ 107.00 ca 1.47834 ca 1.54196 ca 1.37500 fe
1996-08-01 Thu na __ 106.71 ca 1.47346 ca 1.55652 ca 1.37120 fe
1996-07-31 Wed na __ 106.74 ca 1.47242 ca 1.55543 ca 1.37480 fe
1996-07-30 Tue na __ 108.07 ca 1.47906 ca 1.55598 ca 1.37360 fe
1996-07-29 Mon na __ 108.22 ca 1.48042 ca 1.55648 ca 1.37220 fe
1996-07-26 Fri na __ 108.31 ca 1.48311 ca 1.55508 ca 1.37440 fe
1996-07-25 Thu na __ 108.33 ca 1.47947 ca 1.55709 ca 1.37250 fe
1996-07-24 Wed na __ 108.26 ca 1.49017 ca 1.55282 ca 1.37170 fe
1996-07-23 Tue na __ 108.08 ca 1.48947 ca 1.55173 ca 1.37150 fe
1996-07-22 Mon na __ 107.42 ca 1.48356 ca 1.55112 ca 1.36740 fe
1996-07-19 Fri na __ 108.26 ca 1.48781 ca 1.54619 ca 1.36730 fe
1996-07-18 Thu na __ 107.98 ca 1.48571 ca 1.54821 ca 1.36700 fe
1996-07-17 Wed na __ 108.58 ca 1.48443 ca 1.54368 ca 1.37250 fe
1996-07-16 Tue na __ 109.10 ca 1.48936 ca 1.55906 ca 1.37140 fe
1996-07-15 Mon na __ 110.44 ca 1.52048 ca 1.55049 ca 1.36950 fe
1996-07-12 Fri na __ 110.70 ca 1.52128 ca 1.55313 ca 1.36930 fe
1996-07-11 Thu na __ 110.15 ca 1.52120 ca 1.55608 ca 1.36030 fe
1996-07-10 Wed na __ 110.13 ca 1.52592 ca 1.55052 ca 1.36890 fe
1996-07-09 Tue na __ 110.25 ca 1.52466 ca 1.55006 ca 1.36930 fe
1996-07-08 Mon na __ 110.91 ca 1.52872 ca 1.55296 ca 1.37080 fe
1996-07-05 Fri na __ 110.85 ca 1.53146 ca 1.55406 ca 1.36790 fe
1996-07-04 Thu na __ 110.41 ca 1.52462 ca 1.55812 ca 1.35920 __
1996-07-03 Wed na __ 110.28 ca 1.52232 ca 1.55908 ca 1.36080 fe
1996-07-02 Tue na __ 110.12 ca 1.52529 ca 1.55872 ca 1.36330 fe
1996-07-01 Mon na __ 109.80 fe 1.52400 fe 1.55390 fe 1.36424 au
1996-06-28 Fri na __ 109.47 ca 1.52066 ca 1.55351 ca 1.36510 fe
1996-06-27 Thu na __ 109.46 ca 1.52183 ca 1.54572 ca 1.36280 fe
1996-06-26 Wed na __ 109.49 ca 1.52739 ca 1.54141 ca 1.36090 fe
1996-06-25 Tue na __ 109.02 ca 1.52994 ca 1.54071 ca 1.35950 fe
1996-06-24 Mon na __ 108.89 ca 1.53001 ca 1.54030 ca 1.36110 fe
1996-06-21 Fri na __ 109.04 ca 1.53170 ca 1.53831 ca 1.36520 fe
1996-06-20 Thu na __ 108.08 ca 1.52300 ca 1.54191 ca 1.36720 fe
1996-06-19 Wed na __ 108.06 ca 1.52118 ca 1.54371 ca 1.36800 fe
1996-06-18 Tue na __ 108.03 ca 1.51517 ca 1.54369 ca 1.36880 fe
1996-06-17 Mon na __ 108.87 ca 1.51643 ca 1.54527 ca 1.36630 fe
1996-06-14 Fri na __ 108.85 ca 1.52433 ca 1.53613 ca 1.36610 fe
1996-06-13 Thu na __ 108.89 ca 1.53356 ca 1.53160 ca 1.36870 fe
1996-06-12 Wed na __ 109.50 ca 1.53533 ca 1.53512 ca 1.36660 fe
1996-06-11 Tue na __ 109.49 ca 1.53698 ca 1.53571 ca 1.36530 fe
1996-06-10 Mon na __ 109.02 ca 1.53477 ca 1.53212 ca 1.36380 fe
1996-06-07 Fri na __ 109.16 ca 1.53458 ca 1.54152 ca 1.36670 fe
1996-06-06 Thu na __ 109.22 ca 1.53212 ca 1.54120 ca 1.36420 fe
1996-06-05 Wed na __ 108.82 ca 1.53105 ca 1.54792 ca 1.36570 fe
1996-06-04 Tue na __ 109.17 ca 1.53252 ca 1.54901 ca 1.36900 fe
1996-06-03 Mon na __ 108.38 ca 1.52864 ca 1.55154 ca 1.36890 fe
1996-05-31 Fri na __ 108.07 ca 1.52646 ca 1.54952 ca 1.37030 fe
1996-05-30 Thu na __ 107.64 ca 1.53289 ca 1.53446 ca 1.36810 fe
1996-05-29 Wed na __ 108.76 ca 1.54431 ca 1.52118 ca 1.37150 fe
1996-05-28 Tue na __ 108.55 ca 1.54739 ca 1.51308 ca 1.37640 fe
1996-05-27 Mon na __ 107.71 ca 1.54199 ca 1.51380 ca 1.37326 au
1996-05-24 Fri na __ 107.87 ca 1.54346 ca 1.51146 ca 1.37430 fe
1996-05-23 Thu na __ 106.76 ca 1.54038 ca 1.51349 ca 1.37510 fe
1996-05-22 Wed na __ 107.04 ca 1.53920 ca 1.51100 ca 1.37220 fe
1996-05-21 Tue na __ 106.96 ca 1.54122 ca 1.51191 ca 1.37230 fe
1996-05-20 Mon na __ 107.30 fe 1.53430 fe 1.51200 fe 1.36963 au
1996-05-17 Fri na __ 106.52 ca 1.52726 ca 1.51533 ca 1.36980 fe
1996-05-16 Thu na __ 106.71 ca 1.53467 ca 1.51352 ca 1.36800 fe
1996-05-15 Wed na __ 106.90 ca 1.53242 ca 1.51348 ca 1.36830 fe
1996-05-14 Tue na __ 105.79 ca 1.53501 ca 1.51511 ca 1.37000 fe
1996-05-13 Mon na __ 104.93 ca 1.53225 ca 1.51458 ca 1.36830 fe
1996-05-10 Fri na __ 105.51 ca 1.52745 ca 1.52251 ca 1.36630 fe
1996-05-09 Thu na __ 104.79 ca 1.51624 ca 1.52227 ca 1.36750 fe
1996-05-08 Wed na __ 105.16 ca 1.51506 ca 1.52233 ca 1.36810 fe
1996-05-07 Tue na __ 104.95 ca 1.52143 ca 1.51252 ca 1.36640 fe
1996-05-06 Mon na __ 104.88 ca 1.52655 ca 1.50751 ca 1.36550 fe
1996-05-03 Fri na __ 104.85 ca 1.52649 ca 1.50389 ca 1.36300 fe
1996-05-02 Thu na __ 104.45 ca 1.52948 ca 1.50330 ca 1.36200 fe
1996-05-01 Wed na __ 105.12 ca 1.53447 ca 1.49512 ca 1.36230 fe
1996-04-30 Tue na __ 104.64 ca 1.53035 ca 1.50470 ca 1.36140 fe
1996-04-29 Mon na __ 104.49 ca 1.52280 ca 1.50947 ca 1.36260 fe
1996-04-26 Fri na __ 105.55 ca 1.52826 ca 1.50991 ca 1.36260 fe
1996-04-25 Thu na __ 106.42 ca 1.52931 ca 1.51330 ca 1.36430 fe
1996-04-24 Wed na __ 106.81 ca 1.52173 ca 1.51388 ca 1.36180 fe
1996-04-23 Tue na __ 106.58 ca 1.51918 ca 1.51567 ca 1.36210 fe
1996-04-22 Mon na __ 106.60 ca 1.51552 ca 1.51193 ca 1.36230 fe
1996-04-19 Fri na __ 107.10 ca 1.50670 ca 1.51701 ca 1.36130 fe
1996-04-18 Thu na __ 107.03 ca 1.50714 ca 1.50992 ca 1.36140 fe
1996-04-17 Wed na __ 108.25 ca 1.50627 ca 1.50752 ca 1.35640 fe
1996-04-16 Tue na __ 108.22 ca 1.51108 ca 1.50718 ca 1.35710 fe
1996-04-15 Mon na __ 108.39 ca 1.50935 ca 1.50900 ca 1.35600 fe
1996-04-12 Fri na __ 108.61 ca 1.50338 ca 1.51250 ca 1.35650 fe
1996-04-11 Thu na __ 108.51 ca 1.50294 ca 1.51268 ca 1.35640 fe
1996-04-10 Wed na __ 108.54 ca 1.49989 ca 1.51150 ca 1.35680 fe
1996-04-09 Tue na __ 108.18 ca 1.49226 ca 1.52469 ca 1.35870 fe
1996-04-08 Mon na __ 107.36 ca 1.47684 ca 1.53104 ca 1.35810 fe
1996-04-05 Fri na __ 107.40 fe 1.48430 fe na fe na fe
1996-04-04 Thu na __ 107.10 ca 1.48043 ca 1.52997 ca 1.35800 fe
1996-04-03 Wed na __ 106.93 ca 1.47923 ca 1.52627 ca 1.35690 fe
1996-04-02 Tue na __ 107.50 ca 1.48121 ca 1.52501 ca 1.35560 fe
1996-04-01 Mon na __ 107.52 ca 1.48249 ca 1.52469 ca 1.35470 fe
1996-03-29 Fri na __ 106.92 ca 1.47596 ca 1.52626 ca 1.36320 fe
1996-03-28 Thu na __ 106.33 ca 1.47564 ca 1.52428 ca 1.36320 fe
1996-03-27 Wed na __ 106.59 ca 1.48702 ca 1.51852 ca 1.36330 fe
1996-03-26 Tue na __ 106.44 ca 1.47629 ca 1.52453 ca 1.36350 fe
1996-03-25 Mon na __ 106.19 ca 1.47862 ca 1.52312 ca 1.36240 fe
1996-03-22 Fri na __ 106.82 ca 1.47658 ca 1.53304 ca 1.36200 fe
1996-03-21 Thu na __ 106.66 ca 1.47774 ca 1.53608 ca 1.36100 fe
1996-03-20 Wed na __ 106.39 ca 1.47329 ca 1.53769 ca 1.35970 fe
1996-03-19 Tue na __ 106.23 ca 1.47524 ca 1.53249 ca 1.35870 fe
1996-03-18 Mon na __ 106.03 ca 1.47606 ca 1.53049 ca 1.35930 fe
1996-03-15 Fri na __ 105.87 ca 1.47464 ca 1.52523 ca 1.36360 fe
1996-03-14 Thu na __ 105.44 ca 1.47403 ca 1.52347 ca 1.36760 fe
1996-03-13 Wed na __ 105.27 ca 1.47455 ca 1.52271 ca 1.36750 fe
1996-03-12 Tue na __ 105.53 ca 1.47796 ca 1.52153 ca 1.36770 fe
1996-03-11 Mon na __ 105.38 ca 1.48034 ca 1.52436 ca 1.36680 fe
1996-03-08 Fri na __ 105.94 ca 1.48738 ca 1.52451 ca 1.36660 fe
1996-03-07 Thu na __ 105.20 ca 1.47923 ca 1.53027 ca 1.37080 fe
1996-03-06 Wed na __ 105.26 ca 1.47643 ca 1.52916 ca 1.37160 fe
1996-03-05 Tue na __ 105.05 ca 1.47527 ca 1.52952 ca 1.37200 fe
1996-03-04 Mon na __ 105.00 ca 1.47626 ca 1.52899 ca 1.37130 fe
1996-03-01 Fri na __ 105.81 ca 1.47853 ca 1.52748 ca 1.37030 fe
1996-02-29 Thu na __ 105.07 ca 1.47011 ca 1.53228 ca 1.37220 fe
1996-02-28 Wed na __ 104.47 ca 1.46520 ca 1.53390 ca 1.37480 fe
1996-02-27 Tue na __ 104.37 ca 1.45112 ca 1.53998 ca 1.37450 fe
1996-02-26 Mon na __ 104.34 ca 1.44834 ca 1.54058 ca 1.37520 fe
1996-02-23 Fri na __ 104.72 ca 1.44502 ca 1.54092 ca 1.37710 fe
1996-02-22 Thu na __ 104.92 ca 1.45064 ca 1.54308 ca 1.37550 fe
1996-02-21 Wed na __ 105.23 ca 1.45335 ca 1.54269 ca 1.37850 fe
1996-02-20 Tue na __ 105.99 ca 1.45287 ca 1.54522 ca 1.38110 fe
1996-02-19 Mon na __ 103.98 ca 1.44556 ca 1.54661 ca 1.38600 __
1996-02-16 Fri na __ 105.31 ca 1.45980 ca 1.54896 ca 1.38170 fe
1996-02-15 Thu na __ 106.22 ca 1.47030 ca 1.53826 ca 1.37870 fe
1996-02-14 Wed na __ 106.71 ca 1.46686 ca 1.53732 ca 1.37870 fe
1996-02-13 Tue na __ 106.94 ca 1.47797 ca 1.53440 ca 1.37200 fe
1996-02-12 Mon na __ 106.65 ca 1.47275 ca 1.53089 ca 1.37260 fe
1996-02-09 Fri na __ 107.11 ca 1.47824 ca 1.53203 ca 1.37210 fe
1996-02-08 Thu na __ 106.83 ca 1.47544 ca 1.53750 ca 1.36950 fe
1996-02-07 Wed na __ 106.13 ca 1.47873 ca 1.53650 ca 1.36590 fe
1996-02-06 Tue na __ 105.49 ca 1.47308 ca 1.54008 ca 1.37350 fe
1996-02-05 Mon na __ 105.00 ca 1.46662 ca 1.53448 ca 1.37760 fe
1996-02-02 Fri na __ 106.64 ca 1.48654 ca 1.51913 ca 1.37460 fe
1996-02-01 Thu na __ 107.07 ca 1.49283 ca 1.51227 ca 1.37370 fe
1996-01-31 Wed na __ 106.95 ca 1.48943 ca 1.51073 ca 1.37430 fe
1996-01-30 Tue na __ 107.26 ca 1.48887 ca 1.50428 ca 1.37720 fe
1996-01-29 Mon na __ 106.75 ca 1.48474 ca 1.50681 ca 1.38140 fe
1996-01-26 Fri na __ 106.56 ca 1.49094 ca 1.50329 ca 1.38210 fe
1996-01-25 Thu na __ 106.89 ca 1.48747 ca 1.50712 ca 1.37680 fe
1996-01-24 Wed na __ 106.88 ca 1.48483 ca 1.50993 ca 1.37020 fe
1996-01-23 Tue na __ 105.79 ca 1.48088 ca 1.51349 ca 1.37100 fe
1996-01-22 Mon na __ 105.69 ca 1.47664 ca 1.51370 ca 1.36870 fe
1996-01-19 Fri na __ 105.41 ca 1.48096 ca 1.50923 ca 1.36500 fe
1996-01-18 Thu na __ 105.46 ca 1.46924 ca 1.52347 ca 1.36360 fe
1996-01-17 Wed na __ 105.37 ca 1.46667 ca 1.52597 ca 1.36870 fe
1996-01-16 Tue na __ 105.86 ca 1.45864 ca 1.53849 ca 1.36660 fe
1996-01-15 Mon na __ 105.17 ca 1.44783 ca 1.54611 ca 1.36400 __
1996-01-12 Fri na __ 105.12 ca 1.44032 ca 1.54911 ca 1.36240 fe
1996-01-11 Thu na __ 104.76 ca 1.43987 ca 1.54388 ca 1.36500 fe
1996-01-10 Wed na __ 105.22 ca 1.43986 ca 1.54561 ca 1.36470 fe
1996-01-09 Tue na __ 104.88 ca 1.44190 ca 1.54749 ca 1.36130 fe
1996-01-08 Mon na __ 105.32 ca 1.43929 ca 1.55089 ca 1.36070 fe
1996-01-05 Fri na __ 105.11 ca 1.43902 ca 1.55247 ca 1.35700 fe
1996-01-04 Thu na __ 106.35 ca 1.45445 ca 1.54587 ca 1.35380 fe
1996-01-03 Wed na __ 104.36 ca 1.44052 ca 1.55202 ca 1.35250 fe
1996-01-02 Tue na __ 103.91 ca 1.43476 ca 1.55682 ca 1.35700 fe
1995-12-29 Fri na __ 103.27 ca 1.43403 ca 1.55303 ca 1.36520 fe
1995-12-28 Thu na __ 102.77 ca 1.44157 ca 1.54097 ca 1.36070 fe
1995-12-27 Wed na __ 102.76 ca 1.43045 ca 1.56050 ca 1.35950 fe
1995-12-26 Tue na __ 102.70 fe 1.43350 fe na fe na fe
1995-12-22 Fri na __ 102.58 ca 1.43778 ca 1.54309 ca 1.36330 fe
1995-12-21 Thu na __ 101.76 ca 1.43967 ca 1.53852 ca 1.36150 fe
1995-12-20 Wed na __ 101.95 ca 1.44133 ca 1.53742 ca 1.36710 fe
1995-12-19 Tue na __ 101.83 ca 1.43751 ca 1.54238 ca 1.37670 fe
1995-12-18 Mon na __ 101.62 ca 1.43099 ca 1.53928 ca 1.37590 fe
1995-12-15 Fri na __ 102.18 ca 1.44268 ca 1.53940 ca 1.37430 fe
1995-12-14 Thu na __ 101.49 ca 1.44046 ca 1.54148 ca 1.37420 fe
1995-12-13 Wed na __ 101.71 ca 1.45016 ca 1.53241 ca 1.37620 fe
1995-12-12 Tue na __ 101.79 ca 1.44862 ca 1.53159 ca 1.37720 fe
1995-12-11 Mon na __ 101.08 ca 1.44305 ca 1.53548 ca 1.37970 fe
1995-12-08 Fri na __ 100.93 ca 1.44643 ca 1.53318 ca 1.37570 fe
1995-12-07 Thu na __ 101.44 ca 1.44316 ca 1.53603 ca 1.36840 fe
1995-12-06 Wed na __ 101.37 ca 1.44456 ca 1.54189 ca 1.36540 fe
1995-12-05 Tue na __ 101.41 ca 1.43683 ca 1.54170 ca 1.36700 fe
1995-12-04 Mon na __ 101.04 ca 1.43845 ca 1.53591 ca 1.36610 fe
1995-12-01 Fri na __ 101.17 ca 1.44437 ca 1.53573 ca 1.36580 fe
1995-11-30 Thu na __ 101.75 ca 1.44649 ca 1.53048 ca 1.35840 fe
1995-11-29 Wed na __ 101.46 ca 1.43514 ca 1.53780 ca 1.35850 fe
1995-11-28 Tue na __ 101.19 ca 1.43234 ca 1.54830 ca 1.35600 fe
1995-11-27 Mon na __ 101.78 ca 1.43676 ca 1.55049 ca 1.35170 fe
1995-11-24 Fri na __ 101.48 ca 1.41749 ca 1.55921 ca 1.35370 fe
1995-11-23 Thu na __ 100.65 ca 1.41315 ca 1.56353 ca 1.35380 __
1995-11-22 Wed na __ 100.44 ca 1.40444 ca 1.56464 ca 1.35290 fe
1995-11-21 Tue na __ 101.63 ca 1.40921 ca 1.55851 ca 1.35270 fe
1995-11-20 Mon na __ 101.22 ca 1.41025 ca 1.54940 ca 1.35130 fe
1995-11-17 Fri na __ 102.02 ca 1.40203 ca 1.55138 ca 1.35170 fe
1995-11-16 Thu na __ 102.16 ca 1.40998 ca 1.55610 ca 1.35570 fe
1995-11-15 Wed na __ 100.92 ca 1.40224 ca 1.55799 ca 1.35540 fe
1995-11-14 Tue na __ 101.68 ca 1.41392 ca 1.56133 ca 1.35340 fe
1995-11-13 Mon na __ 100.75 fe 1.41860 fe 1.56750 fe 1.35135 au
1995-11-10 Fri na __ 100.95 ca 1.41229 ca 1.57587 ca 1.35170 fe
1995-11-09 Thu na __ 100.79 ca 1.41164 ca 1.57967 ca 1.35560 fe
1995-11-08 Wed na __ 102.43 ca 1.41744 ca 1.58149 ca 1.35720 fe
1995-11-07 Tue na __ 103.16 ca 1.41683 ca 1.57810 ca 1.35860 fe
1995-11-06 Mon na __ 103.22 ca 1.41383 ca 1.57949 ca 1.35120 fe
1995-11-03 Fri na __ 103.80 ca 1.41404 ca 1.58049 ca 1.34730 fe
1995-11-02 Thu na __ 103.58 ca 1.41813 ca 1.58172 ca 1.34240 fe
1995-11-01 Wed na __ 103.02 ca 1.41514 ca 1.57833 ca 1.34750 fe
1995-10-31 Tue na __ 102.25 ca 1.40689 ca 1.58089 ca 1.33950 fe
1995-10-30 Mon na __ 101.61 ca 1.40400 ca 1.57851 ca 1.36160 fe
1995-10-27 Fri na __ 101.63 ca 1.40111 ca 1.57993 ca 1.37000 fe
1995-10-26 Thu na __ 101.77 ca 1.40244 ca 1.57392 ca 1.36570 fe
1995-10-25 Wed na __ 101.29 ca 1.39414 ca 1.57948 ca 1.36640 fe
1995-10-24 Tue na __ 100.11 ca 1.38715 ca 1.58139 ca 1.37050 fe
1995-10-23 Mon na __ 99.730 ca 1.38646 ca 1.58101 ca 1.36830 fe
1995-10-20 Fri na __ 100.19 ca 1.39861 ca 1.57586 ca 1.35050 fe
1995-10-19 Thu na __ 100.60 ca 1.41093 ca 1.57292 ca 1.33700 fe
1995-10-18 Wed na __ 100.60 ca 1.42114 ca 1.56953 ca 1.33900 fe
1995-10-17 Tue na __ 100.26 ca 1.41431 ca 1.57430 ca 1.33850 fe
1995-10-16 Mon na __ 100.46 ca 1.42033 ca 1.57498 ca 1.33710 fe
1995-10-13 Fri na __ 100.83 ca 1.43056 ca 1.57307 ca 1.33700 fe
1995-10-12 Thu na __ 100.25 ca 1.42145 ca 1.57347 ca 1.33730 fe
1995-10-11 Wed na __ 100.91 ca 1.42533 ca 1.57318 ca 1.33710 fe
1995-10-10 Tue na __ 100.64 ca 1.41863 ca 1.57829 ca 1.33550 fe
1995-10-09 Mon na __ 100.30 __ 1.41207 au 1.58570 __ 1.33394 au
1995-10-06 Fri na __ 100.77 ca 1.42557 ca 1.58098 ca 1.33120 fe
1995-10-05 Thu na __ 100.31 ca 1.42746 ca 1.58453 ca 1.33510 fe
1995-10-04 Wed na __ 100.67 ca 1.43235 ca 1.58431 ca 1.33080 fe
1995-10-03 Tue na __ 101.54 ca 1.44072 ca 1.58154 ca 1.32820 fe
1995-10-02 Mon na __ 100.68 ca 1.42914 ca 1.59099 ca 1.33910 fe
1995-09-29 Fri na __ 99.027 ca 1.42897 ca 1.58000 ca 1.34380 fe
1995-09-28 Thu na __ 99.720 ca 1.42187 ca 1.58052 ca 1.35120 fe
1995-09-27 Wed na __ 100.10 ca 1.42693 ca 1.57341 ca 1.34930 fe
1995-09-26 Tue na __ 100.73 ca 1.43675 ca 1.57111 ca 1.34580 fe
1995-09-25 Mon na __ 99.859 ca 1.42777 ca 1.57232 ca 1.34610 fe
1995-09-22 Fri na __ 98.471 ca 1.41054 ca 1.58010 ca 1.35200 fe
1995-09-21 Thu na __ 100.07 ca 1.43446 ca 1.57008 ca 1.35700 fe
1995-09-20 Wed na __ 103.25 ca 1.46701 ca 1.55298 ca 1.36080 fe
1995-09-19 Tue na __ 104.14 ca 1.48492 ca 1.54599 ca 1.35900 fe
1995-09-18 Mon na __ 103.57 ca 1.48584 ca 1.54663 ca 1.36400 fe
1995-09-15 Fri na __ 103.48 ca 1.48721 ca 1.55146 ca 1.36600 fe
1995-09-14 Thu na __ 102.56 ca 1.48503 ca 1.55098 ca 1.36920 fe
1995-09-13 Wed na __ 102.44 ca 1.49349 ca 1.54737 ca 1.35430 fe
1995-09-12 Tue na __ 100.83 ca 1.47070 ca 1.55453 ca 1.34510 fe
1995-09-11 Mon na __ 99.703 ca 1.47130 ca 1.54847 ca 1.34300 fe
1995-09-08 Fri na __ 99.674 ca 1.47953 ca 1.54849 ca 1.34460 fe
1995-09-07 Thu na __ 98.579 ca 1.47645 ca 1.55001 ca 1.33870 fe
1995-09-06 Wed na __ 98.754 ca 1.47853 ca 1.55022 ca 1.33910 fe
1995-09-05 Tue na __ 97.722 ca 1.46296 ca 1.55724 ca 1.34270 fe
1995-09-04 Mon na __ 97.200 __ 1.45704 au 1.55870 __ 1.34368 au
1995-09-01 Fri na __ 97.460 ca 1.46536 ca 1.55369 ca 1.34300 fe
1995-08-31 Thu na __ 97.815 ca 1.46792 ca 1.55160 ca 1.34300 fe
1995-08-30 Wed na __ 98.965 ca 1.47568 ca 1.54440 ca 1.33800 fe
1995-08-29 Tue na __ 97.710 ca 1.47096 ca 1.54501 ca 1.33960 fe
1995-08-28 Mon na __ 96.563 ca 1.46225 ca 1.55301 ca 1.34030 fe
1995-08-25 Fri na __ 96.612 ca 1.47874 ca 1.54213 ca 1.34580 fe
1995-08-24 Thu na __ 96.472 ca 1.47611 ca 1.54357 ca 1.35640 fe
1995-08-23 Wed na __ 96.517 ca 1.48172 ca 1.54212 ca 1.35800 fe
1995-08-22 Tue na __ 96.681 ca 1.48398 ca 1.53610 ca 1.35740 fe
1995-08-21 Mon na __ 96.506 ca 1.47120 ca 1.54070 ca 1.35880 fe
1995-08-18 Fri na __ 96.871 ca 1.47280 ca 1.54330 ca 1.35910 fe
1995-08-17 Thu na __ 97.826 ca 1.47824 ca 1.53400 ca 1.35880 fe
1995-08-16 Wed na __ 97.727 ca 1.47476 ca 1.55227 ca 1.35840 fe
1995-08-15 Tue na __ 96.688 ca 1.47309 ca 1.55587 ca 1.36040 fe
1995-08-14 Mon na __ 93.548 ca 1.43474 ca 1.57410 ca 1.36300 fe
1995-08-11 Fri na __ 93.761 ca 1.43494 ca 1.57758 ca 1.35860 fe
1995-08-10 Thu na __ 92.760 ca 1.42184 ca 1.58851 ca 1.35800 fe
1995-08-09 Wed na __ 91.541 ca 1.40658 ca 1.60053 ca 1.36030 fe
1995-08-08 Tue na __ 91.690 ca 1.40894 ca 1.60150 ca 1.35610 fe
1995-08-07 Mon na __ 91.100 fe 1.40630 fe 1.60570 fe 1.35982 au
1995-08-04 Fri na __ 91.252 ca 1.39334 ca 1.60752 ca 1.35600 fe
1995-08-03 Thu na __ 90.393 ca 1.38945 ca 1.60702 ca 1.35860 fe
1995-08-02 Wed na __ 90.823 ca 1.39843 ca 1.60012 ca 1.35690 fe
1995-08-01 Tue na __ 88.415 ca 1.38182 ca 1.59953 ca 1.36690 fe
1995-07-31 Mon na __ 88.311 ca 1.38493 ca 1.59867 ca 1.36970 fe
1995-07-28 Fri na __ 88.171 ca 1.38057 ca 1.60051 ca 1.36400 fe
1995-07-27 Thu na __ 87.925 ca 1.38246 ca 1.59550 ca 1.36020 fe
1995-07-26 Wed na __ 87.927 ca 1.38786 ca 1.59583 ca 1.35760 fe
1995-07-25 Tue na __ 87.855 ca 1.39408 ca 1.58749 ca 1.35560 fe
1995-07-24 Mon na __ 87.544 ca 1.38410 ca 1.59773 ca 1.35780 fe
1995-07-21 Fri na __ 88.567 ca 1.38654 ca 1.59397 ca 1.35950 fe
1995-07-20 Thu na __ 87.672 ca 1.38000 ca 1.59686 ca 1.36330 fe
1995-07-19 Wed na __ 87.692 ca 1.38644 ca 1.59569 ca 1.36010 fe
1995-07-18 Tue na __ 88.274 ca 1.38735 ca 1.59671 ca 1.36030 fe
1995-07-17 Mon na __ 88.672 ca 1.39400 ca 1.59500 ca 1.35580 fe
1995-07-14 Fri na __ 87.854 ca 1.39167 ca 1.59503 ca 1.35910 fe
1995-07-13 Thu na __ 87.452 ca 1.39142 ca 1.60037 ca 1.35900 fe
1995-07-12 Wed na __ 87.545 ca 1.40217 ca 1.59150 ca 1.35520 fe
1995-07-11 Tue na __ 87.461 ca 1.40344 ca 1.58860 ca 1.35390 fe
1995-07-10 Mon na __ 87.088 ca 1.39614 ca 1.59093 ca 1.35160 fe
1995-07-07 Fri na __ 86.694 ca 1.39238 ca 1.59478 ca 1.36370 fe
1995-07-06 Thu na __ 85.149 ca 1.38261 ca 1.59853 ca 1.36920 fe
1995-07-05 Wed na __ 84.929 ca 1.38039 ca 1.59530 ca 1.36990 fe
1995-07-04 Tue na __ 84.731 ca 1.38064 ca 1.59681 ca 1.37180 __
1995-07-03 Mon na __ 84.800 fe 1.38050 fe 1.59580 fe 1.37206 au
1995-06-30 Fri na __ 84.725 ca 1.38280 ca 1.59072 ca 1.37340 fe
1995-06-29 Thu na __ 84.683 ca 1.38315 ca 1.59073 ca 1.37610 fe
1995-06-28 Wed na __ 85.682 ca 1.40084 ca 1.57366 ca 1.37520 fe
1995-06-27 Tue na __ 84.059 ca 1.38364 ca 1.58522 ca 1.37520 fe
1995-06-26 Mon na __ 84.339 ca 1.39211 ca 1.58650 ca 1.37220 fe
1995-06-23 Fri na __ 84.462 ca 1.38724 ca 1.60457 ca 1.37420 fe
1995-06-22 Thu na __ 84.619 ca 1.39970 ca 1.60128 ca 1.37590 fe
1995-06-21 Wed na __ 84.359 ca 1.39134 ca 1.60520 ca 1.37590 fe
1995-06-20 Tue na __ 84.632 ca 1.39400 ca 1.60247 ca 1.37950 fe
1995-06-19 Mon na __ 84.985 ca 1.40346 ca 1.59949 ca 1.38100 fe
1995-06-16 Fri na __ 84.642 ca 1.40112 ca 1.60751 ca 1.38220 fe
1995-06-15 Thu na __ 84.778 ca 1.41225 ca 1.59588 ca 1.37680 fe
1995-06-14 Wed na __ 84.432 ca 1.40106 ca 1.60747 ca 1.38130 fe
1995-06-13 Tue na __ 84.333 ca 1.40597 ca 1.59600 ca 1.38390 fe
1995-06-12 Mon na __ 83.899 ca 1.40073 ca 1.59632 ca 1.37930 fe
1995-06-09 Fri na __ 84.402 ca 1.40269 ca 1.59429 ca 1.37660 fe
1995-06-08 Thu na __ 84.895 ca 1.41579 ca 1.59260 ca 1.37360 fe
1995-06-07 Wed na __ 84.261 ca 1.40550 ca 1.59448 ca 1.38020 fe
1995-06-06 Tue na __ 85.123 ca 1.41654 ca 1.59050 ca 1.38070 fe
1995-06-05 Mon na __ 84.576 ca 1.40457 ca 1.59590 ca 1.37690 fe
1995-06-02 Fri na __ 84.926 ca 1.41747 ca 1.58700 ca 1.37580 fe
1995-06-01 Thu na __ 84.886 ca 1.41651 ca 1.59449 ca 1.37260 fe
1995-05-31 Wed na __ 84.595 ca 1.41356 ca 1.58652 ca 1.36960 fe
1995-05-30 Tue na __ 82.928 ca 1.38745 ca 1.60147 ca 1.37080 fe
1995-05-29 Mon na __ 83.115 ca 1.38749 ca 1.59749 ca 1.36890 __
1995-05-26 Fri na __ 82.799 ca 1.37831 ca 1.60453 ca 1.37280 fe
1995-05-25 Thu na __ 85.062 ca 1.40346 ca 1.60402 ca 1.36950 fe
1995-05-24 Wed na __ 87.171 ca 1.43952 ca 1.57600 ca 1.36510 fe
1995-05-23 Tue na __ 87.369 ca 1.44596 ca 1.56599 ca 1.36470 fe
1995-05-22 Mon na __ 87.020 fe 1.44030 fe 1.56800 fe 1.35775 au
1995-05-19 Fri na __ 86.746 ca 1.44023 ca 1.57352 ca 1.35670 fe
1995-05-18 Thu na __ 87.423 ca 1.45658 ca 1.56228 ca 1.35680 fe
1995-05-17 Wed na __ 86.677 ca 1.43697 ca 1.56904 ca 1.35650 fe
1995-05-16 Tue na __ 86.217 ca 1.43544 ca 1.56902 ca 1.35620 fe
1995-05-15 Mon na __ 86.824 ca 1.44400 ca 1.56624 ca 1.35880 fe
1995-05-12 Fri na __ 86.973 ca 1.44599 ca 1.57098 ca 1.35330 fe
1995-05-11 Thu na __ 85.675 ca 1.43551 ca 1.55503 ca 1.35110 fe
1995-05-10 Wed na __ 83.850 ca 1.39149 ca 1.58148 ca 1.35670 fe
1995-05-09 Tue na __ 82.906 ca 1.37199 ca 1.58851 ca 1.35800 fe
1995-05-08 Mon na __ 83.007 ca 1.36345 ca 1.60803 ca 1.35800 fe
1995-05-05 Fri na __ 84.047 ca 1.37183 ca 1.59897 ca 1.35400 fe
1995-05-04 Thu na __ 83.585 ca 1.36848 ca 1.61799 ca 1.36410 fe
1995-05-03 Wed na __ 83.482 ca 1.37344 ca 1.61704 ca 1.36410 fe
1995-05-02 Tue na __ 83.635 ca 1.37793 ca 1.61198 ca 1.35740 fe
1995-05-01 Mon na __ 83.512 ca 1.39015 ca 1.61849 ca 1.35540 fe
1995-04-28 Fri na __ 83.978 ca 1.38650 ca 1.60952 ca 1.35960 fe
1995-04-27 Thu na __ 83.568 ca 1.37552 ca 1.61548 ca 1.36300 fe
1995-04-26 Wed na __ 83.929 ca 1.37677 ca 1.61049 ca 1.36300 fe
1995-04-25 Tue na __ 81.835 ca 1.36897 ca 1.61370 ca 1.36500 fe
1995-04-24 Mon na __ 83.262 ca 1.37443 ca 1.60498 ca 1.36550 fe
1995-04-21 Fri na __ 82.865 ca 1.37484 ca 1.61048 ca 1.36810 fe
1995-04-20 Thu na __ 82.966 ca 1.38054 ca 1.61353 ca 1.37060 fe
1995-04-19 Wed na __ 81.070 ca 1.35598 ca 1.61587 ca 1.37090 fe
1995-04-18 Tue na __ 81.361 ca 1.36398 ca 1.61353 ca 1.36930 fe
1995-04-17 Mon na __ 82.103 ca 1.36894 ca 1.61953 ca 1.36620 fe
1995-04-14 Fri na __ 83.800 fe 1.39130 fe na fe na fe
1995-04-13 Thu na __ 83.495 ca 1.38948 ca 1.60670 ca 1.37350 fe
1995-04-12 Wed na __ 83.931 ca 1.40398 ca 1.59050 ca 1.37730 fe
1995-04-11 Tue na __ 83.732 ca 1.40163 ca 1.59497 ca 1.37990 fe
1995-04-10 Mon na __ 83.055 ca 1.40906 ca 1.59428 ca 1.38370 fe
1995-04-07 Fri na __ 84.333 ca 1.38403 ca 1.60180 ca 1.39150 fe
1995-04-06 Thu na __ 85.455 ca 1.37588 ca 1.60612 ca 1.38950 fe
1995-04-05 Wed na __ 86.192 ca 1.38027 ca 1.60690 ca 1.39200 fe
1995-04-04 Tue na __ 86.423 ca 1.38404 ca 1.60251 ca 1.39400 fe
1995-04-03 Mon na __ 86.180 ca 1.37316 ca 1.61572 ca 1.39870 fe
1995-03-31 Fri na __ 86.787 ca 1.37656 ca 1.62030 ca 1.39900 fe
1995-03-30 Thu na __ 89.520 ca 1.41157 ca 1.59901 ca 1.39830 fe
1995-03-29 Wed na __ 88.307 ca 1.38355 ca 1.60854 ca 1.40320 fe
1995-03-28 Tue na __ 89.136 ca 1.39256 ca 1.60998 ca 1.40300 fe
1995-03-27 Mon na __ 88.984 ca 1.40501 ca 1.59650 ca 1.40150 fe
1995-03-24 Fri na __ 89.091 ca 1.42043 ca 1.58898 ca 1.40140 fe
1995-03-23 Thu na __ 88.261 ca 1.40544 ca 1.59353 ca 1.40600 fe
1995-03-22 Wed na __ 88.935 ca 1.40602 ca 1.58652 ca 1.40250 fe
1995-03-21 Tue na __ 89.343 ca 1.41620 ca 1.58448 ca 1.40090 fe
1995-03-20 Mon na __ 89.410 ca 1.40133 ca 1.58053 ca 1.40820 fe
1995-03-17 Fri na __ 89.164 ca 1.38501 ca 1.58249 ca 1.41770 fe
1995-03-16 Thu na __ 90.223 ca 1.39800 ca 1.58650 ca 1.41380 fe
1995-03-15 Wed na __ 89.425 ca 1.38648 ca 1.60321 ca 1.41560 fe
1995-03-14 Tue na __ 90.944 ca 1.41294 ca 1.58649 ca 1.41690 fe
1995-03-13 Mon na __ 90.442 ca 1.40702 ca 1.59803 ca 1.41180 fe
1995-03-10 Fri na __ 91.178 ca 1.41096 ca 1.58153 ca 1.40870 fe
1995-03-09 Thu na __ 90.487 ca 1.39149 ca 1.61600 ca 1.41250 fe
1995-03-08 Wed na __ 91.224 ca 1.39194 ca 1.61803 ca 1.40850 fe
1995-03-07 Tue na __ 90.799 ca 1.37295 ca 1.64398 ca 1.42100 fe
1995-03-06 Mon na __ 92.593 ca 1.39955 ca 1.63354 ca 1.41760 fe
1995-03-03 Fri na __ 94.364 ca 1.43488 ca 1.62228 ca 1.40130 fe
1995-03-02 Thu na __ 95.809 ca 1.45844 ca 1.59134 ca 1.40360 fe
1995-03-01 Wed na __ 96.771 ca 1.46558 ca 1.58400 ca 1.39640 fe
1995-02-28 Tue na __ 96.570 ca 1.45718 ca 1.58350 ca 1.39350 fe
1995-02-27 Mon na __ 96.704 ca 1.45671 ca 1.58357 ca 1.39640 fe
1995-02-24 Fri na __ 97.068 ca 1.46526 ca 1.58828 ca 1.39390 fe
1995-02-23 Thu na __ 96.799 ca 1.46958 ca 1.59251 ca 1.39390 fe
1995-02-22 Wed na __ 96.976 ca 1.47138 ca 1.58681 ca 1.39840 fe
1995-02-21 Tue na __ 97.248 ca 1.47647 ca 1.58196 ca 1.39940 fe
1995-02-20 Mon na __ 97.178 ca 1.47497 ca 1.58276 ca 1.40520 __
1995-02-17 Fri na __ 97.483 ca 1.48799 ca 1.57651 ca 1.40570 fe
1995-02-16 Thu na __ 97.497 ca 1.49028 ca 1.57732 ca 1.40980 fe
1995-02-15 Wed na __ 98.547 ca 1.51146 ca 1.55999 ca 1.40430 fe
1995-02-14 Tue na __ 98.619 ca 1.51417 ca 1.55731 ca 1.39940 fe
1995-02-13 Mon na __ 98.629 ca 1.52033 ca 1.56342 ca 1.40250 fe
1995-02-10 Fri na __ 98.858 ca 1.52105 ca 1.56320 ca 1.40180 fe
1995-02-09 Thu na __ 98.827 ca 1.52747 ca 1.55649 ca 1.39840 fe
1995-02-08 Wed na __ 98.922 ca 1.53258 ca 1.55248 ca 1.39480 fe
1995-02-07 Tue na __ 99.373 ca 1.53606 ca 1.55741 ca 1.39520 fe
1995-02-06 Mon na __ 99.234 ca 1.53043 ca 1.55979 ca 1.39820 fe
1995-02-03 Fri na __ 99.687 ca 1.52506 ca 1.56531 ca 1.40260 fe
1995-02-02 Thu na __ 99.463 ca 1.51879 ca 1.58298 ca 1.40640 fe
1995-02-01 Wed na __ 99.331 ca 1.52305 ca 1.58100 ca 1.41050 fe
1995-01-31 Tue na __ 99.477 ca 1.52281 ca 1.58249 ca 1.40920 fe
1995-01-30 Mon na __ 98.337 ca 1.50445 ca 1.59401 ca 1.41930 fe
1995-01-27 Fri na __ 99.298 ca 1.51483 ca 1.58848 ca 1.41520 fe
1995-01-26 Thu na __ 99.284 ca 1.51299 ca 1.59153 ca 1.41480 fe
1995-01-25 Wed na __ 99.697 ca 1.51548 ca 1.59299 ca 1.41490 fe
1995-01-24 Tue na __ 99.606 ca 1.51208 ca 1.59700 ca 1.41480 fe
1995-01-23 Mon na __ 99.677 ca 1.51096 ca 1.59553 ca 1.41950 fe
1995-01-20 Fri na __ 99.337 ca 1.51195 ca 1.58750 ca 1.42380 fe
1995-01-19 Thu na __ 99.517 ca 1.52250 ca 1.57547 ca 1.42200 fe
1995-01-18 Wed na __ 99.475 ca 1.52948 ca 1.57052 ca 1.42170 fe
1995-01-17 Tue na __ 98.969 ca 1.52998 ca 1.56797 ca 1.42150 fe
1995-01-16 Mon na __ 98.480 ca 1.53101 ca 1.56954 ca 1.40932 au
1995-01-13 Fri na __ 98.782 ca 1.53493 ca 1.56650 ca 1.41120 fe
1995-01-12 Thu na __ 98.745 ca 1.52652 ca 1.57168 ca 1.41650 fe
1995-01-11 Wed na __ 99.929 ca 1.53529 ca 1.55849 ca 1.41400 fe
1995-01-10 Tue na __ 100.32 ca 1.53850 ca 1.55979 ca 1.41230 fe
1995-01-09 Mon na __ 100.34 ca 1.54433 ca 1.55648 ca 1.40600 fe
1995-01-06 Fri na __ 101.32 ca 1.55994 ca 1.55149 ca 1.40080 fe
1995-01-05 Thu na __ 100.95 ca 1.55250 ca 1.56349 ca 1.40050 fe
1995-01-04 Wed na __ 101.42 ca 1.56053 ca 1.56153 ca 1.40300 fe
1995-01-03 Tue na __ 100.47 ca 1.55444 ca 1.56402 ca 1.40350 fe
1995-01-02 Mon na __ 99.846 au 1.55320 au 1.55921 au 1.40397 au
1994-12-30 Fri na __ 99.560 ca 1.54954 ca 1.56551 ca 1.40300 fe
1994-12-29 Thu na __ 99.650 fe 1.54950 fe 1.56020 fe 1.40780 fe
1994-12-28 Wed na __ 100.33 fe 1.57140 fe 1.54350 fe 1.40350 fe
1994-12-27 Tue na __ 100.46 fe 1.57650 fe 1.54500 fe 1.40050 fe
1994-12-23 Fri na __ 100.22 fe 1.58000 fe 1.54450 fe 1.39910 fe
1994-12-22 Thu na __ 100.45 fe 1.57800 fe 1.54620 fe 1.39850 fe
1994-12-21 Wed na __ 100.23 fe 1.57070 fe 1.55950 fe 1.39450 fe
1994-12-20 Tue na __ 100.32 fe 1.57250 fe 1.56000 fe 1.39460 fe
1994-12-19 Mon na __ 100.15 fe 1.57350 fe 1.56220 fe 1.39410 fe
1994-12-16 Fri na __ 100.28 fe 1.57250 fe 1.56300 fe 1.38850 fe
1994-12-15 Thu na __ 100.26 fe 1.57050 fe 1.56300 fe 1.38750 fe
1994-12-14 Wed na __ 100.30 fe 1.57100 fe 1.56120 fe 1.38750 fe
1994-12-13 Tue na __ 100.32 fe 1.57100 fe 1.56050 fe 1.38720 fe
1994-12-12 Mon na __ 100.04 fe 1.57350 fe 1.56370 fe 1.38600 fe
1994-12-09 Fri na __ 100.22 fe 1.57830 fe 1.56020 fe 1.38480 fe
1994-12-08 Thu na __ 100.41 fe 1.57700 fe 1.56320 fe 1.38350 fe
1994-12-07 Wed na __ 100.13 fe 1.57170 fe 1.56410 fe 1.37990 fe
1994-12-06 Tue na __ 100.35 fe 1.57450 fe 1.56100 fe 1.37320 fe
1994-12-05 Mon na __ 100.32 fe 1.57230 fe 1.55900 fe 1.37320 fe
1994-12-02 Fri na __ 100.39 fe 1.57650 fe 1.56020 fe 1.37200 fe
1994-12-01 Thu na __ 99.400 fe 1.57400 fe 1.56520 fe 1.37540 fe
1994-11-30 Wed na __ 98.910 fe 1.56850 fe 1.56700 fe 1.37520 fe
1994-11-29 Tue na __ 98.950 fe 1.56650 fe 1.56430 fe 1.37770 fe
1994-11-28 Mon na __ 98.590 fe 1.56470 fe 1.56300 fe 1.37850 fe
1994-11-25 Fri na __ 98.750 fe 1.55960 fe 1.56300 fe 1.37610 fe
1994-11-24 Thu na __ 98.411 au 1.55650 au 1.56699 au 1.37484 au
1994-11-23 Wed na __ 98.270 fe 1.55180 fe 1.57250 fe 1.37350 fe
1994-11-22 Tue na __ 98.190 fe 1.55510 fe 1.56950 fe 1.37620 fe
1994-11-21 Mon na __ 98.410 fe 1.55950 fe 1.56600 fe 1.36690 fe
1994-11-18 Fri na __ 98.500 fe 1.55530 fe 1.56800 fe 1.36750 fe
1994-11-17 Thu na __ 98.100 fe 1.54580 fe 1.57700 fe 1.36540 fe
1994-11-16 Wed na __ 98.370 fe 1.55150 fe 1.57150 fe 1.36500 fe
1994-11-15 Tue na __ 98.280 fe 1.54530 fe 1.58400 fe 1.36320 fe
1994-11-14 Mon na __ 98.070 fe 1.54050 fe 1.58800 fe 1.35780 fe
1994-11-11 Fri na __ 97.785 au 1.52820 au 1.60085 au 1.35849 au
1994-11-10 Thu na __ 97.920 fe 1.53330 fe 1.59920 fe 1.35880 fe
1994-11-09 Wed na __ 97.780 fe 1.52870 fe 1.60500 fe 1.35350 fe
1994-11-08 Tue na __ 96.930 fe 1.50700 fe 1.62100 fe 1.35750 fe
1994-11-07 Mon na __ 97.240 fe 1.51370 fe 1.61600 fe 1.35560 fe
1994-11-04 Fri na __ 97.650 fe 1.52150 fe 1.61050 fe 1.35760 fe
1994-11-03 Thu na __ 98.200 fe 1.52400 fe 1.61250 fe 1.35730 fe
1994-11-02 Wed na __ 97.000 fe 1.50400 fe 1.63450 fe 1.35550 fe
1994-11-01 Tue na __ 96.770 fe 1.49650 fe 1.63200 fe 1.35450 fe
1994-10-31 Mon na __ 96.900 fe 1.50430 fe 1.63500 fe 1.35270 fe
1994-10-28 Fri na __ 97.400 fe 1.50970 fe 1.62300 fe 1.35020 fe
1994-10-27 Thu na __ 96.950 fe 1.49740 fe 1.63680 fe 1.34900 fe
1994-10-26 Wed na __ 97.050 fe 1.49550 fe 1.63200 fe 1.34750 fe
1994-10-25 Tue na __ 96.950 fe 1.49200 fe 1.63650 fe 1.34950 fe
1994-10-24 Mon na __ 97.200 fe 1.49700 fe 1.62750 fe 1.35250 fe
1994-10-21 Fri na __ 97.370 fe 1.49880 fe 1.62550 fe 1.35430 fe
1994-10-20 Thu na __ 97.200 fe 1.50150 fe 1.62150 fe 1.35500 fe
1994-10-19 Wed na __ 97.300 fe 1.50280 fe 1.61800 fe 1.35480 fe
1994-10-18 Tue na __ 97.790 fe 1.50150 fe 1.61350 fe 1.35500 fe
1994-10-17 Mon na __ 97.680 fe 1.50050 fe 1.61000 fe 1.35650 fe
1994-10-14 Fri na __ 98.430 fe 1.52000 fe 1.59100 fe 1.35400 fe
1994-10-13 Thu na __ 99.750 fe 1.54050 fe 1.58150 fe 1.34880 fe
1994-10-12 Wed na __ 99.950 fe 1.54250 fe 1.58100 fe 1.34770 fe
1994-10-11 Tue na __ 100.50 fe 1.54800 fe 1.57800 fe 1.34380 fe
1994-10-10 Mon na __ 100.60 au 1.55050 au 1.58378 au 1.34706 au
1994-10-07 Fri na __ 100.37 fe 1.54530 fe 1.58650 fe 1.34850 fe
1994-10-06 Thu na __ 99.650 fe 1.54450 fe 1.58750 fe 1.34770 fe
1994-10-05 Wed na __ 99.470 fe 1.54250 fe 1.58600 fe 1.34720 fe
1994-10-04 Tue na __ 99.650 fe 1.55080 fe 1.57830 fe 1.34500 fe
1994-10-03 Mon na __ 99.500 fe 1.55470 fe 1.57850 fe 1.34570 fe
1994-09-30 Fri na __ 99.050 fe 1.55080 fe 1.57700 fe 1.34100 fe
1994-09-29 Thu na __ 98.670 fe 1.54780 fe 1.58000 fe 1.34250 fe
1994-09-28 Wed na __ 98.770 fe 1.54950 fe 1.57600 fe 1.34100 fe
1994-09-27 Tue na __ 98.370 fe 1.54930 fe 1.57750 fe 1.34780 fe
1994-09-26 Mon na __ 98.650 fe 1.55580 fe 1.57450 fe 1.34730 fe
1994-09-23 Fri na __ 97.700 fe 1.54410 fe 1.58130 fe 1.34580 fe
1994-09-22 Thu na __ 98.050 fe 1.54730 fe 1.57600 fe 1.34330 fe
1994-09-21 Wed na __ 97.920 fe 1.54810 fe 1.57800 fe 1.34300 fe
1994-09-20 Tue na __ 97.790 fe 1.55500 fe 1.57450 fe 1.34430 fe
1994-09-19 Mon na __ 98.580 fe 1.55210 fe 1.56600 fe 1.35170 fe
1994-09-16 Fri na __ 98.720 fe 1.53450 fe 1.58400 fe 1.35150 fe
1994-09-15 Thu na __ 99.450 fe 1.54770 fe 1.56300 fe 1.35400 fe
1994-09-14 Wed na __ 99.050 fe 1.53950 fe 1.56730 fe 1.35160 fe
1994-09-13 Tue na __ 98.960 fe 1.54750 fe 1.56230 fe 1.35370 fe
1994-09-12 Mon na __ 99.000 fe 1.54050 fe 1.56960 fe 1.36620 fe
1994-09-09 Fri na __ 99.200 fe 1.53900 fe 1.55030 fe 1.36740 fe
1994-09-08 Thu na __ 99.480 fe 1.55840 fe 1.54360 fe 1.37100 fe
1994-09-07 Wed na __ 99.250 fe 1.54870 fe 1.54620 fe 1.36850 fe
1994-09-06 Tue na __ 98.770 fe 1.54410 fe 1.54870 fe 1.36800 fe
1994-09-05 Mon na __ 99.053 au 1.55540 au 1.54675 au 1.36606 au
1994-09-02 Fri na __ 99.200 fe 1.55720 fe 1.54750 fe 1.36650 fe
1994-09-01 Thu na __ 99.630 fe 1.57420 fe 1.54450 fe 1.36820 fe
1994-08-31 Wed na __ 100.11 fe 1.57950 fe 1.53620 fe 1.37120 fe
1994-08-30 Tue na __ 99.630 fe 1.57750 fe 1.53500 fe 1.36730 fe
1994-08-29 Mon na __ 100.05 fe 1.57890 fe 1.53400 fe 1.36930 fe
1994-08-26 Fri na __ 100.40 fe 1.56700 fe 1.53550 fe 1.37000 fe
1994-08-25 Thu na __ 99.710 fe 1.54700 fe 1.55350 fe 1.37300 fe
1994-08-24 Wed na __ 98.620 fe 1.54620 fe 1.55350 fe 1.37460 fe
1994-08-23 Tue na __ 98.400 fe 1.53910 fe 1.55350 fe 1.37750 fe
1994-08-22 Mon na __ 98.010 fe 1.53050 fe 1.55100 fe 1.37550 fe
1994-08-19 Fri na __ 98.570 fe 1.54000 fe 1.54900 fe 1.37570 fe
1994-08-18 Thu na __ 98.850 fe 1.54700 fe 1.54500 fe 1.37920 fe
1994-08-17 Wed na __ 100.31 fe 1.55570 fe 1.54000 fe 1.37680 fe
1994-08-16 Tue na __ 100.31 fe 1.55070 fe 1.54270 fe 1.37960 fe
1994-08-15 Mon na __ 100.10 fe 1.55100 fe 1.54220 fe 1.38020 fe
1994-08-12 Fri na __ 100.27 fe 1.55850 fe 1.54500 fe 1.38190 fe
1994-08-11 Thu na __ 100.85 fe 1.57750 fe 1.53950 fe 1.37800 fe
1994-08-10 Wed na __ 101.20 fe 1.57720 fe 1.53930 fe 1.37530 fe
1994-08-09 Tue na __ 101.20 fe 1.58200 fe 1.53850 fe 1.37470 fe
1994-08-08 Mon na __ 101.33 fe 1.58030 fe 1.54220 fe 1.38000 fe
1994-08-05 Fri na __ 100.37 fe 1.58030 fe 1.54250 fe 1.38820 fe
1994-08-04 Thu na __ 100.20 fe 1.58150 fe 1.53870 fe 1.38690 fe
1994-08-03 Wed na __ 100.42 fe 1.58100 fe 1.53950 fe 1.38830 fe
1994-08-02 Tue na __ 100.37 fe 1.57930 fe 1.53780 fe 1.38960 fe
1994-08-01 Mon na __ 99.350 fe 1.57750 fe 1.53680 fe 1.38850 fe
1994-07-29 Fri na __ 100.05 fe 1.58750 fe 1.54150 fe 1.38350 fe
1994-07-28 Thu na __ 99.180 fe 1.58220 fe 1.53170 fe 1.38080 fe
1994-07-27 Wed na __ 98.180 fe 1.57550 fe 1.53060 fe 1.37970 fe
1994-07-26 Tue na __ 98.030 fe 1.58700 fe 1.52440 fe 1.38070 fe
1994-07-25 Mon na __ 98.950 fe 1.59070 fe 1.53200 fe 1.37870 fe
1994-07-22 Fri na __ 98.550 fe 1.59230 fe 1.53100 fe 1.37800 fe
1994-07-21 Thu na __ 98.550 fe 1.57520 fe 1.53950 fe 1.37850 fe
1994-07-20 Wed na __ 98.550 fe 1.56200 fe 1.54930 fe 1.38150 fe
1994-07-19 Tue na __ 99.200 fe 1.56580 fe 1.55130 fe 1.38000 fe
1994-07-18 Mon na __ 98.510 fe 1.54600 fe 1.56220 fe 1.37800 fe
1994-07-15 Fri na __ 98.100 fe 1.55650 fe 1.55740 fe 1.37900 fe
1994-07-14 Thu na __ 98.400 fe 1.54900 fe 1.56150 fe 1.38200 fe
1994-07-13 Wed na __ 97.900 fe 1.53550 fe 1.56750 fe 1.38140 fe
1994-07-12 Tue na __ 96.810 fe 1.52150 fe 1.57250 fe 1.38370 fe
1994-07-11 Mon na __ 97.370 fe 1.53580 fe 1.56450 fe 1.39100 fe
1994-07-08 Fri na __ 98.100 fe 1.56600 fe 1.54450 fe 1.39030 fe
1994-07-07 Thu na __ 98.860 fe 1.57400 fe 1.54210 fe 1.38850 fe
1994-07-06 Wed na __ 98.230 fe 1.56920 fe 1.55050 fe 1.38490 fe
1994-07-05 Tue na __ 98.870 fe 1.58350 fe 1.54150 fe 1.38910 fe
1994-07-04 Mon na __ 98.594 au 1.60270 au 1.53402 au 1.38005 au
1994-07-01 Fri na __ 98.510 fe 1.59250 fe 1.53900 fe 1.38220 fe
1994-06-30 Thu na __ 98.510 fe 1.58500 fe 1.54830 fe 1.38250 fe
1994-06-29 Wed na __ 98.820 fe 1.58370 fe 1.54620 fe 1.38400 fe
1994-06-28 Tue na __ 100.03 fe 1.58100 fe 1.55120 fe 1.38640 fe
1994-06-27 Mon na __ 100.05 fe 1.57800 fe 1.54950 fe 1.38750 fe
1994-06-24 Fri na __ 100.50 fe 1.58650 fe 1.55190 fe 1.38980 fe
1994-06-23 Thu na __ 101.10 fe 1.60080 fe 1.54150 fe 1.38530 fe
1994-06-22 Wed na __ 101.17 fe 1.60600 fe 1.53150 fe 1.38500 fe
1994-06-21 Tue na __ 101.78 fe 1.59300 fe 1.54050 fe 1.38050 fe
1994-06-20 Mon na __ 101.90 fe 1.60100 fe 1.53850 fe 1.39400 fe
1994-06-17 Fri na __ 102.75 fe 1.61150 fe 1.53070 fe 1.39250 fe
1994-06-16 Thu na __ 103.28 fe 1.63170 fe 1.52000 fe 1.39280 fe
1994-06-15 Wed na __ 102.78 fe 1.63570 fe 1.51940 fe 1.38820 fe
1994-06-14 Tue na __ 102.50 fe 1.64350 fe 1.51920 fe 1.38600 fe
1994-06-13 Mon na __ 103.00 fe 1.64700 fe 1.52020 fe 1.38120 fe
1994-06-10 Fri na __ 103.70 fe 1.66550 fe 1.50840 fe 1.37450 fe
1994-06-09 Thu na __ 104.45 fe 1.67500 fe 1.50670 fe 1.37400 fe
1994-06-08 Wed na __ 104.05 fe 1.67100 fe 1.50630 fe 1.37560 fe
1994-06-07 Tue na __ 104.90 fe 1.66650 fe 1.50800 fe 1.37100 fe
1994-06-06 Mon na __ 105.25 fe 1.66750 fe 1.50830 fe 1.37450 fe
1994-06-03 Fri na __ 105.38 fe 1.66840 fe 1.50550 fe 1.38310 fe
1994-06-02 Thu na __ 104.98 fe 1.65370 fe 1.50820 fe 1.38550 fe
1994-06-01 Wed na __ 104.70 fe 1.64450 fe 1.51720 fe 1.38600 fe
1994-05-31 Tue na __ 104.74 fe 1.64480 fe 1.51200 fe 1.38450 fe
1994-05-30 Mon na __ 104.40 au 1.64460 au 1.50956 au 1.38496 au
1994-05-27 Fri na __ 104.30 fe 1.64400 fe 1.50950 fe 1.38640 fe
1994-05-26 Thu na __ 104.45 fe 1.64350 fe 1.51080 fe 1.38650 fe
1994-05-25 Wed na __ 104.50 fe 1.64500 fe 1.50950 fe 1.38250 fe
1994-05-24 Tue na __ 104.90 fe 1.65350 fe 1.50580 fe 1.37860 fe
1994-05-23 Mon na __ 104.33 fe 1.64550 fe 1.50550 fe 1.37900 fe
1994-05-20 Fri na __ 103.97 fe 1.64700 fe 1.50980 fe 1.37680 fe
1994-05-19 Thu na __ 104.25 fe 1.65480 fe 1.50800 fe 1.37380 fe
1994-05-18 Wed na __ 103.55 fe 1.65700 fe 1.50850 fe 1.37780 fe
1994-05-17 Tue na __ 104.37 fe 1.66550 fe 1.50650 fe 1.37900 fe
1994-05-16 Mon na __ 104.80 fe 1.67390 fe 1.50250 fe 1.37560 fe
1994-05-13 Fri na __ 104.90 fe 1.67000 fe 1.49850 fe 1.37850 fe
1994-05-12 Thu na __ 104.23 fe 1.66820 fe 1.49950 fe 1.38080 fe
1994-05-11 Wed na __ 104.42 fe 1.67150 fe 1.49110 fe 1.37810 fe
1994-05-10 Tue na __ 104.00 fe 1.67150 fe 1.49050 fe 1.37840 fe
1994-05-09 Mon na __ 102.70 fe 1.65400 fe 1.49750 fe 1.37970 fe
1994-05-06 Fri na __ 102.72 fe 1.66300 fe 1.49350 fe 1.38360 fe
1994-05-05 Thu na __ 102.70 fe 1.66660 fe 1.49800 fe 1.38470 fe
1994-05-04 Wed na __ 102.00 fe 1.65900 fe 1.49950 fe 1.38630 fe
1994-05-03 Tue na __ 101.20 fe 1.64050 fe 1.51300 fe 1.38400 fe
1994-05-02 Mon na __ 101.79 fe 1.64730 fe 1.51870 fe 1.38300 fe
1994-04-29 Fri na __ 102.05 fe 1.66100 fe 1.51180 fe 1.38180 fe
1994-04-28 Thu na __ 101.77 fe 1.66710 fe 1.50750 fe 1.38050 fe
1994-04-27 Wed na __ 102.35 fe 1.67050 fe 1.50550 fe 1.37530 fe
1994-04-26 Tue na __ 102.95 fe 1.67850 fe 1.50370 fe 1.37330 fe
1994-04-25 Mon na __ 103.26 fe 1.67880 fe 1.49150 fe 1.38150 fe
1994-04-22 Fri na __ 103.60 fe 1.69350 fe 1.48800 fe 1.37850 fe
1994-04-21 Thu na __ 103.65 fe 1.69000 fe 1.49480 fe 1.38120 fe
1994-04-20 Wed na __ 103.30 fe 1.69500 fe 1.48580 fe 1.38580 fe
1994-04-19 Tue na __ 103.23 fe 1.70080 fe 1.47750 fe 1.38650 fe
1994-04-18 Mon na __ 103.40 fe 1.71900 fe 1.47250 fe 1.38870 fe
1994-04-15 Fri na __ 103.60 fe 1.71170 fe 1.47290 fe 1.38510 fe
1994-04-14 Thu na __ 104.15 fe 1.70900 fe 1.47650 fe 1.37970 fe
1994-04-13 Wed na __ 103.57 fe 1.71150 fe 1.47700 fe 1.37630 fe
1994-04-12 Tue na __ 103.62 fe 1.71980 fe 1.47450 fe 1.37950 fe
1994-04-11 Mon na __ 103.45 fe 1.71150 fe 1.47150 fe 1.38800 fe
1994-04-08 Fri na __ 105.02 fe 1.71100 fe 1.47630 fe 1.38170 fe
1994-04-07 Thu na __ 104.85 fe 1.71850 fe 1.46840 fe 1.38650 fe
1994-04-06 Wed na __ 104.45 fe 1.71520 fe 1.46860 fe 1.38400 fe
1994-04-05 Tue na __ 103.85 fe 1.71100 fe 1.46210 fe 1.38410 fe
1994-04-04 Mon na __ 103.30 fe 1.69750 fe 1.46800 fe 1.39540 fe
1994-04-01 Fri na __ 103.75 fe 1.69500 fe 1.47350 fe 1.38900 fe
1994-03-31 Thu na __ 102.40 fe 1.66800 fe 1.48800 fe 1.38380 fe
1994-03-30 Wed na __ 103.07 fe 1.67400 fe 1.48230 fe 1.37940 fe
1994-03-29 Tue na __ 103.45 fe 1.67500 fe 1.48500 fe 1.37750 fe
1994-03-28 Mon na __ 104.12 fe 1.67250 fe 1.49650 fe 1.37480 fe
1994-03-25 Fri na __ 104.85 fe 1.66700 fe 1.49750 fe 1.37530 fe
1994-03-24 Thu na __ 105.52 fe 1.66800 fe 1.49480 fe 1.37260 fe
1994-03-23 Wed na __ 106.40 fe 1.68580 fe 1.49370 fe 1.36400 fe
1994-03-22 Tue na __ 106.00 fe 1.68720 fe 1.48650 fe 1.36650 fe
1994-03-21 Mon na __ 106.25 fe 1.69780 fe 1.48380 fe 1.36420 fe
1994-03-18 Fri na __ 106.05 fe 1.69080 fe 1.49250 fe 1.36950 fe
1994-03-17 Thu na __ 105.82 fe 1.68450 fe 1.49470 fe 1.36560 fe
1994-03-16 Wed na __ 105.85 fe 1.68850 fe 1.49270 fe 1.36230 fe
1994-03-15 Tue na __ 105.97 fe 1.69430 fe 1.49250 fe 1.36400 fe
1994-03-14 Mon na __ 106.00 fe 1.69090 fe 1.49430 fe 1.36000 fe
1994-03-11 Fri na __ 105.05 fe 1.67670 fe 1.50100 fe 1.36170 fe
1994-03-10 Thu na __ 105.70 fe 1.68750 fe 1.50080 fe 1.35770 fe
1994-03-09 Wed na __ 105.88 fe 1.70850 fe 1.49150 fe 1.35220 fe
1994-03-08 Tue na __ 105.30 fe 1.71650 fe 1.48770 fe 1.35730 fe
1994-03-07 Mon na __ 105.73 fe 1.71750 fe 1.49200 fe 1.35690 fe
1994-03-04 Fri na __ 105.60 fe 1.71800 fe 1.48950 fe 1.35750 fe
1994-03-03 Thu na __ 103.73 fe 1.70750 fe 1.49640 fe 1.35610 fe
1994-03-02 Wed na __ 103.70 fe 1.70300 fe 1.49440 fe 1.35340 fe
1994-03-01 Tue na __ 104.80 fe 1.71200 fe 1.48540 fe 1.34980 fe
1994-02-28 Mon na __ 104.22 fe 1.70380 fe 1.48750 fe 1.35220 fe
1994-02-25 Fri na __ 104.63 fe 1.70900 fe 1.48750 fe 1.35160 fe
1994-02-24 Thu na __ 105.15 fe 1.72100 fe 1.48470 fe 1.34750 fe
1994-02-23 Wed na __ 105.80 fe 1.72920 fe 1.47550 fe 1.34000 fe
1994-02-22 Tue na __ 105.27 fe 1.72550 fe 1.47840 fe 1.34250 fe
1994-02-21 Mon na __ 105.08 au 1.71330 au 1.48187 au 1.33882 au
1994-02-18 Fri na __ 104.15 fe 1.71850 fe 1.47910 fe 1.33870 fe
1994-02-17 Thu na __ 104.20 fe 1.73090 fe 1.47700 fe 1.34060 fe
1994-02-16 Wed na __ 103.80 fe 1.72420 fe 1.47550 fe 1.35080 fe
1994-02-15 Tue na __ 103.95 fe 1.72750 fe 1.47500 fe 1.35460 fe
1994-02-14 Mon na __ 104.08 fe 1.74310 fe 1.47080 fe 1.35360 fe
1994-02-11 Fri na __ 107.67 fe 1.75310 fe 1.46480 fe 1.34300 fe
1994-02-10 Thu na __ 108.45 fe 1.75400 fe 1.46220 fe 1.34160 fe
1994-02-09 Wed na __ 107.89 fe 1.75800 fe 1.46150 fe 1.34470 fe
1994-02-08 Tue na __ 108.66 fe 1.76270 fe 1.47180 fe 1.34230 fe
1994-02-07 Mon na __ 108.56 fe 1.76050 fe 1.48250 fe 1.34180 fe
1994-02-04 Fri na __ 108.98 fe 1.75150 fe 1.47900 fe 1.33430 fe
1994-02-03 Thu na __ 108.18 fe 1.73700 fe 1.49300 fe 1.32780 fe
1994-02-02 Wed na __ 108.03 fe 1.73350 fe 1.49530 fe 1.32770 fe
1994-02-01 Tue na __ 108.05 fe 1.73150 fe 1.50300 fe 1.33080 fe
1994-01-31 Mon na __ 108.72 fe 1.73990 fe 1.50050 fe 1.32700 fe
1994-01-28 Fri na __ 109.45 fe 1.73300 fe 1.49950 fe 1.32400 fe
1994-01-27 Thu na __ 109.62 fe 1.74530 fe 1.49300 fe 1.31150 fe
1994-01-26 Wed na __ 110.28 fe 1.74680 fe 1.49400 fe 1.31330 fe
1994-01-25 Tue na __ 111.15 fe 1.75380 fe 1.49300 fe 1.31170 fe
1994-01-24 Mon na __ 111.80 fe 1.75050 fe 1.49050 fe 1.31100 fe
1994-01-21 Fri na __ 111.25 fe 1.74700 fe 1.49480 fe 1.31150 fe
1994-01-20 Thu na __ 111.60 fe 1.73680 fe 1.50000 fe 1.31030 fe
1994-01-19 Wed na __ 110.85 fe 1.74650 fe 1.49100 fe 1.31100 fe
1994-01-18 Tue na __ 110.75 fe 1.74650 fe 1.49650 fe 1.31570 fe
1994-01-17 Mon na __ 111.32 au 1.75130 au 1.48867 au 1.32246 au
1994-01-14 Fri na __ 111.24 fe 1.75100 fe 1.49130 fe 1.32050 fe
1994-01-13 Thu na __ 111.92 fe 1.75080 fe 1.49570 fe 1.32090 fe
1994-01-12 Wed na __ 112.40 fe 1.73500 fe 1.50180 fe 1.32080 fe
1994-01-11 Tue na __ 112.35 fe 1.73950 fe 1.49050 fe 1.32190 fe
1994-01-10 Mon na __ 112.38 fe 1.73430 fe 1.49230 fe 1.31810 fe
1994-01-07 Fri na __ 111.97 fe 1.73170 fe 1.49000 fe 1.32350 fe
1994-01-06 Thu na __ 112.75 fe 1.74250 fe 1.48550 fe 1.32150 fe
1994-01-05 Wed na __ 113.10 fe 1.74100 fe 1.48700 fe 1.31800 fe
1994-01-04 Tue na __ 112.75 fe 1.73800 fe 1.48400 fe 1.31730 fe
1994-01-03 Mon na __ 112.50 fe 1.74200 fe 1.47600 fe 1.31550 fe
1993-12-31 Fri na __ 111.70 fe 1.73950 fe 1.47750 fe 1.32550 fe
1993-12-30 Thu na __ 112.00 fe 1.73500 fe 1.47630 fe 1.32900 fe
1993-12-29 Wed na __ 111.60 fe 1.71800 fe 1.49100 fe 1.33350 fe
1993-12-28 Tue na __ 111.35 fe 1.70100 fe 1.50720 fe 1.32900 fe
1993-12-27 Mon na __ 111.53 fe 1.70050 fe 1.50350 fe 1.32800 fe
1993-12-24 Fri na __ 110.95 fe 1.69750 fe 1.50300 fe 1.32650 fe
1993-12-23 Thu na __ 110.55 fe 1.69400 fe 1.50430 fe 1.32650 fe
1993-12-22 Wed na __ 110.57 fe 1.70150 fe 1.49450 fe 1.33450 fe
1993-12-21 Tue na __ 111.08 fe 1.70900 fe 1.48870 fe 1.34420 fe
1993-12-20 Mon na __ 110.55 fe 1.71360 fe 1.48550 fe 1.34430 fe
1993-12-17 Fri na __ 110.10 fe 1.70500 fe 1.49100 fe 1.33870 fe
1993-12-16 Thu na __ 109.72 fe 1.70850 fe 1.48850 fe 1.33170 fe
1993-12-15 Wed na __ 109.66 fe 1.71630 fe 1.48310 fe 1.33320 fe
1993-12-14 Tue na __ 109.38 fe 1.71420 fe 1.48820 fe 1.33400 fe
1993-12-13 Mon na __ 108.98 fe 1.70500 fe 1.49030 fe 1.32920 fe
1993-12-10 Fri na __ 109.18 fe 1.69800 fe 1.49450 fe 1.32930 fe
1993-12-09 Thu na __ 108.75 fe 1.70600 fe 1.49450 fe 1.32480 fe
1993-12-08 Wed na __ 108.62 fe 1.70550 fe 1.49500 fe 1.32300 fe
1993-12-07 Tue na __ 107.60 fe 1.70580 fe 1.49150 fe 1.32270 fe
1993-12-06 Mon na __ 108.23 fe 1.70650 fe 1.49850 fe 1.32670 fe
1993-12-03 Fri na __ 108.46 fe 1.72150 fe 1.49000 fe 1.32900 fe
1993-12-02 Thu na __ 108.74 fe 1.72200 fe 1.48230 fe 1.33090 fe
1993-12-01 Wed na __ 108.70 fe 1.71750 fe 1.48050 fe 1.33330 fe
1993-11-30 Tue na __ 109.08 fe 1.71750 fe 1.48520 fe 1.33720 fe
1993-11-29 Mon na __ 109.27 fe 1.70860 fe 1.48800 fe 1.33490 fe
1993-11-26 Fri na __ 108.75 fe 1.71160 fe 1.47950 fe 1.32880 fe
1993-11-25 Thu na __ 108.47 au 1.70450 au 1.48715 au 1.32742 au
1993-11-24 Wed na __ 108.15 fe 1.70220 fe 1.48800 fe 1.32930 fe
1993-11-23 Tue na __ 108.45 fe 1.70050 fe 1.48700 fe 1.32700 fe
1993-11-22 Mon na __ 108.27 fe 1.70350 fe 1.47450 fe 1.33000 fe
1993-11-19 Fri na __ 108.30 fe 1.71600 fe 1.47120 fe 1.32780 fe
1993-11-18 Thu na __ 107.10 fe 1.71170 fe 1.47750 fe 1.32270 fe
1993-11-17 Wed na __ 107.00 fe 1.70600 fe 1.47650 fe 1.31630 fe
1993-11-16 Tue na __ 106.73 fe 1.70500 fe 1.48300 fe 1.31900 fe
1993-11-15 Mon na __ 106.90 fe 1.69050 fe 1.49070 fe 1.32070 fe
1993-11-12 Fri na __ 106.30 fe 1.69300 fe 1.48180 fe 1.31350 fe
1993-11-11 Thu na __ 107.04 au 1.68710 au 1.47954 au 1.30854 au
1993-11-10 Wed na __ 107.28 fe 1.69200 fe 1.47530 fe 1.30860 fe
1993-11-09 Tue na __ 108.26 fe 1.69500 fe 1.46820 fe 1.30730 fe
1993-11-08 Mon na __ 108.07 fe 1.68570 fe 1.48080 fe 1.29630 fe
1993-11-05 Fri na __ 108.20 fe 1.69200 fe 1.48650 fe 1.29350 fe
1993-11-04 Thu na __ 108.27 fe 1.69700 fe 1.47880 fe 1.30480 fe
1993-11-03 Wed na __ 107.30 fe 1.69350 fe 1.48050 fe 1.30920 fe
1993-11-02 Tue na __ 107.57 fe 1.69500 fe 1.48250 fe 1.30580 fe
1993-11-01 Mon na __ 108.28 fe 1.69400 fe 1.48070 fe 1.31600 fe
1993-10-29 Fri na __ 108.35 fe 1.67710 fe 1.48820 fe 1.32200 fe
1993-10-28 Thu na __ 108.50 fe 1.68550 fe 1.48000 fe 1.32270 fe
1993-10-27 Wed na __ 108.47 fe 1.68150 fe 1.47830 fe 1.31840 fe
1993-10-26 Tue na __ 108.14 fe 1.68400 fe 1.47700 fe 1.32070 fe
1993-10-25 Mon na __ 108.36 fe 1.67200 fe 1.48630 fe 1.30950 fe
1993-10-22 Fri na __ 108.16 fe 1.67500 fe 1.47250 fe 1.30500 fe
1993-10-21 Thu na __ 108.35 fe 1.66400 fe 1.48630 fe 1.31700 fe
1993-10-20 Wed na __ 107.31 fe 1.64550 fe 1.48930 fe 1.32200 fe
1993-10-19 Tue na __ 107.07 fe 1.63830 fe 1.49240 fe 1.32530 fe
1993-10-18 Mon na __ 107.47 fe 1.62750 fe 1.49800 fe 1.32750 fe
1993-10-15 Fri na __ 107.08 fe 1.61490 fe 1.51200 fe 1.33170 fe
1993-10-14 Thu na __ 107.43 fe 1.61400 fe 1.51270 fe 1.32670 fe
1993-10-13 Wed na __ 106.02 fe 1.60350 fe 1.52230 fe 1.32930 fe
1993-10-12 Tue na __ 105.95 fe 1.59700 fe 1.53200 fe 1.33120 fe
1993-10-11 Mon na __ 105.99 au 1.60100 au 1.53518 au 1.32994 au
1993-10-08 Fri na __ 105.57 fe 1.60550 fe 1.53520 fe 1.33170 fe
1993-10-07 Thu na __ 105.15 fe 1.62300 fe 1.52200 fe 1.33300 fe
1993-10-06 Wed na __ 105.60 fe 1.62300 fe 1.52570 fe 1.33550 fe
1993-10-05 Tue na __ 105.57 fe 1.62350 fe 1.51650 fe 1.33860 fe
1993-10-04 Mon na __ 105.80 fe 1.62450 fe 1.51400 fe 1.33900 fe
1993-10-01 Fri na __ 106.05 fe 1.63050 fe 1.50480 fe 1.33900 fe
1993-09-30 Thu na __ 106.05 fe 1.63400 fe 1.49600 fe 1.33600 fe
1993-09-29 Wed na __ 105.20 fe 1.61350 fe 1.51200 fe 1.32890 fe
1993-09-28 Tue na __ 105.25 fe 1.61730 fe 1.51520 fe 1.32370 fe
1993-09-27 Mon na __ 105.90 fe 1.63120 fe 1.51230 fe 1.32430 fe
1993-09-24 Fri na __ 106.05 fe 1.64850 fe 1.50130 fe 1.31950 fe
1993-09-23 Thu na __ 106.07 fe 1.64450 fe 1.50550 fe 1.32250 fe
1993-09-22 Wed na __ 106.50 fe 1.62850 fe 1.51980 fe 1.31900 fe
1993-09-21 Tue na __ 106.50 fe 1.64100 fe 1.50300 fe 1.32320 fe
1993-09-20 Mon na __ 104.31 fe 1.61350 fe 1.53170 fe 1.32200 fe
1993-09-17 Fri na __ 104.50 fe 1.61070 fe 1.53450 fe 1.31400 fe
1993-09-16 Thu na __ 104.45 fe 1.60650 fe 1.53300 fe 1.31470 fe
1993-09-15 Wed na __ 106.30 fe 1.59350 fe 1.55120 fe 1.31300 fe
1993-09-14 Tue na __ 105.85 fe 1.60700 fe 1.54630 fe 1.32180 fe
1993-09-13 Mon na __ 106.30 fe 1.61200 fe 1.54200 fe 1.31620 fe
1993-09-10 Fri na __ 106.20 fe 1.59770 fe 1.54950 fe 1.31450 fe
1993-09-09 Thu na __ 105.20 fe 1.60000 fe 1.55000 fe 1.31630 fe
1993-09-08 Wed na __ 105.64 fe 1.62000 fe 1.53950 fe 1.31900 fe
1993-09-07 Tue na __ 104.05 fe 1.61070 fe 1.54250 fe 1.32430 fe
1993-09-06 Mon na __ 104.62 au 1.60960 au 1.53464 au 1.32704 au
1993-09-03 Fri na __ 105.05 fe 1.62200 fe 1.52620 fe 1.32840 fe
1993-09-02 Thu na __ 106.00 fe 1.64770 fe 1.50120 fe 1.32700 fe
1993-09-01 Wed na __ 105.70 fe 1.65950 fe 1.50750 fe 1.32270 fe
1993-08-31 Tue na __ 104.73 fe 1.67800 fe 1.48680 fe 1.32080 fe
1993-08-30 Mon na __ 103.94 fe 1.67360 fe 1.49050 fe 1.32040 fe
1993-08-27 Fri na __ 104.00 fe 1.66700 fe 1.50050 fe 1.32180 fe
1993-08-26 Thu na __ 104.40 fe 1.66870 fe 1.49900 fe 1.31600 fe
1993-08-25 Wed na __ 104.95 fe 1.68870 fe 1.48180 fe 1.31450 fe
1993-08-24 Tue na __ 103.73 fe 1.68250 fe 1.49620 fe 1.31940 fe
1993-08-23 Mon na __ 103.12 fe 1.68950 fe 1.50130 fe 1.32000 fe
1993-08-20 Fri na __ 104.85 fe 1.67850 fe 1.51200 fe 1.32000 fe
1993-08-19 Thu na __ 103.95 fe 1.68630 fe 1.50500 fe 1.31850 fe
1993-08-18 Wed na __ 101.60 fe 1.68350 fe 1.51120 fe 1.32000 fe
1993-08-17 Tue na __ 101.55 fe 1.69650 fe 1.48850 fe 1.31430 fe
1993-08-16 Mon na __ 101.10 fe 1.68700 fe 1.48400 fe 1.31520 fe
1993-08-13 Fri na __ 102.18 fe 1.71100 fe 1.45950 fe 1.31500 fe
1993-08-12 Thu na __ 103.17 fe 1.71830 fe 1.46300 fe 1.30990 fe
1993-08-11 Wed na __ 103.68 fe 1.71800 fe 1.47370 fe 1.30080 fe
1993-08-10 Tue na __ 104.67 fe 1.70750 fe 1.48020 fe 1.29180 fe
1993-08-09 Mon na __ 104.93 fe 1.69730 fe 1.49270 fe 1.29140 fe
1993-08-06 Fri na __ 104.45 fe 1.69750 fe 1.49850 fe 1.29080 fe
1993-08-05 Thu na __ 104.25 fe 1.71600 fe 1.49100 fe 1.28950 fe
1993-08-04 Wed na __ 104.80 fe 1.71050 fe 1.50050 fe 1.28790 fe
1993-08-03 Tue na __ 104.43 fe 1.70400 fe 1.50450 fe 1.29100 fe
1993-08-02 Mon na __ 104.35 fe 1.71600 fe 1.48970 fe 1.28730 fe
1993-07-30 Fri na __ 105.05 fe 1.74050 fe 1.48500 fe 1.28440 fe
1993-07-29 Thu na __ 106.30 fe 1.73600 fe 1.48610 fe 1.28750 fe
1993-07-28 Wed na __ 105.33 fe 1.71900 fe 1.49450 fe 1.28360 fe
1993-07-27 Tue na __ 106.35 fe 1.72650 fe 1.48900 fe 1.28400 fe
1993-07-26 Mon na __ 106.90 fe 1.72430 fe 1.50150 fe 1.28140 fe
1993-07-23 Fri na __ 106.80 fe 1.71900 fe 1.49640 fe 1.27990 fe
1993-07-22 Thu na __ 106.90 fe 1.70750 fe 1.50850 fe 1.27950 fe
1993-07-21 Wed na __ 108.50 fe 1.69750 fe 1.51550 fe 1.27720 fe
1993-07-20 Tue na __ 108.40 fe 1.70950 fe 1.50100 fe 1.27840 fe
1993-07-19 Mon na __ 108.50 fe 1.70580 fe 1.49850 fe 1.27840 fe
1993-07-16 Fri na __ 107.80 fe 1.72300 fe 1.47950 fe 1.27980 fe
1993-07-15 Thu na __ 108.25 fe 1.72430 fe 1.48830 fe 1.28190 fe
1993-07-14 Wed na __ 107.50 fe 1.71700 fe 1.50120 fe 1.28340 fe
1993-07-13 Tue na __ 108.34 fe 1.72000 fe 1.49290 fe 1.27830 fe
1993-07-12 Mon na __ 109.65 fe 1.72850 fe 1.47800 fe 1.27900 fe
1993-07-09 Fri na __ 109.67 fe 1.72150 fe 1.47790 fe 1.27650 fe
1993-07-08 Thu na __ 108.75 fe 1.70450 fe 1.49480 fe 1.28040 fe
1993-07-07 Wed na __ 107.70 fe 1.70800 fe 1.49350 fe 1.28470 fe
1993-07-06 Tue na __ 108.28 fe 1.70000 fe 1.50970 fe 1.28570 fe
1993-07-05 Mon na __ 108.85 au 1.70050 au 1.50647 au 1.28656 au
1993-07-02 Fri na __ 108.70 fe 1.69600 fe 1.50750 fe 1.28870 fe
1993-07-01 Thu na __ 107.85 fe 1.70180 fe 1.50650 fe 1.28860 fe
1993-06-30 Wed na __ 106.80 fe 1.70600 fe 1.49300 fe 1.28230 fe
1993-06-29 Tue na __ 107.13 fe 1.69300 fe 1.50300 fe 1.28150 fe
1993-06-28 Mon na __ 106.05 fe 1.70000 fe 1.49300 fe 1.28360 fe
1993-06-25 Fri na __ 106.15 fe 1.70350 fe 1.47780 fe 1.28300 fe
1993-06-24 Thu na __ 109.25 fe 1.70880 fe 1.46750 fe 1.28250 fe
1993-06-23 Wed na __ 109.15 fe 1.69400 fe 1.47170 fe 1.28070 fe
1993-06-22 Tue na __ 111.35 fe 1.69750 fe 1.47720 fe 1.27850 fe
1993-06-21 Mon na __ 111.05 fe 1.68950 fe 1.48800 fe 1.27380 fe
1993-06-18 Fri na __ 109.50 fe 1.68000 fe 1.49600 fe 1.27490 fe
1993-06-17 Thu na __ 106.75 fe 1.65650 fe 1.51450 fe 1.27710 fe
1993-06-16 Wed na __ 106.60 fe 1.65880 fe 1.50350 fe 1.28040 fe
1993-06-15 Tue na __ 105.60 fe 1.63720 fe 1.52200 fe 1.27960 fe
1993-06-14 Mon na __ 105.15 fe 1.62620 fe 1.52700 fe 1.28150 fe
1993-06-11 Fri na __ 106.10 fe 1.62200 fe 1.52450 fe 1.28000 fe
1993-06-10 Thu na __ 106.16 fe 1.63400 fe 1.51900 fe 1.27910 fe
1993-06-09 Wed na __ 106.55 fe 1.63800 fe 1.51500 fe 1.28060 fe
1993-06-08 Tue na __ 106.30 fe 1.62450 fe 1.51750 fe 1.28300 fe
1993-06-07 Mon na __ 107.36 fe 1.62050 fe 1.52250 fe 1.27850 fe
1993-06-04 Fri na __ 107.75 fe 1.62350 fe 1.51700 fe 1.27750 fe
1993-06-03 Thu na __ 107.40 fe 1.60050 fe 1.53930 fe 1.27460 fe
1993-06-02 Wed na __ 107.68 fe 1.59700 fe 1.54100 fe 1.27140 fe
1993-06-01 Tue na __ 107.23 fe 1.59200 fe 1.55100 fe 1.27220 fe
1993-05-28 Fri na __ 107.17 fe 1.58800 fe 1.56050 fe 1.27070 fe
1993-05-27 Thu na __ 107.80 fe 1.61300 fe 1.55450 fe 1.26370 fe
1993-05-26 Wed na __ 108.65 fe 1.63240 fe 1.54600 fe 1.26450 fe
1993-05-25 Tue na __ 109.50 fe 1.62900 fe 1.54200 fe 1.26060 fe
1993-05-24 Mon na __ 110.35 fe 1.63650 fe 1.53500 fe 1.26220 fe
1993-05-21 Fri na __ 110.43 fe 1.62700 fe 1.54150 fe 1.26650 fe
1993-05-20 Thu na __ 110.50 fe 1.61300 fe 1.55630 fe 1.26830 fe
1993-05-19 Wed na __ 110.52 fe 1.62370 fe 1.54080 fe 1.26750 fe
1993-05-18 Tue na __ 111.59 fe 1.62450 fe 1.53140 fe 1.27300 fe
1993-05-17 Mon na __ 111.40 fe 1.61750 fe 1.53220 fe 1.27570 fe
1993-05-14 Fri na __ 110.85 fe 1.60150 fe 1.53850 fe 1.27430 fe
1993-05-13 Thu na __ 111.70 fe 1.61450 fe 1.52550 fe 1.27270 fe
1993-05-12 Wed na __ 111.50 fe 1.61200 fe 1.53400 fe 1.27470 fe
1993-05-11 Tue na __ 111.05 fe 1.60850 fe 1.54200 fe 1.27490 fe
1993-05-10 Mon na __ 111.75 fe 1.60400 fe 1.53500 fe 1.26850 fe
1993-05-07 Fri na __ 110.35 fe 1.58350 fe 1.57150 fe 1.27110 fe
1993-05-06 Thu na __ 110.30 fe 1.57850 fe 1.57000 fe 1.27070 fe
1993-05-05 Wed na __ 110.25 fe 1.58000 fe 1.56600 fe 1.27630 fe
1993-05-04 Tue na __ 110.30 fe 1.57150 fe 1.57030 fe 1.27270 fe
1993-05-03 Mon na __ 110.90 fe 1.58350 fe 1.56100 fe 1.26750 fe
1993-04-30 Fri na __ 111.27 fe 1.58760 fe 1.56950 fe 1.27020 fe
1993-04-29 Thu na __ 111.75 fe 1.58200 fe 1.57050 fe 1.27240 fe
1993-04-28 Wed na __ 112.40 fe 1.58480 fe 1.57100 fe 1.27320 fe
1993-04-27 Tue na __ 111.25 fe 1.58000 fe 1.57750 fe 1.27150 fe
1993-04-26 Mon na __ 110.45 fe 1.56750 fe 1.59000 fe 1.25850 fe
1993-04-23 Fri na __ 110.62 fe 1.58300 fe 1.57550 fe 1.26150 fe
1993-04-22 Thu na __ 110.05 fe 1.60550 fe 1.54800 fe 1.26200 fe
1993-04-21 Wed na __ 111.10 fe 1.60500 fe 1.53630 fe 1.25800 fe
1993-04-20 Tue na __ 110.80 fe 1.59920 fe 1.54240 fe 1.25670 fe
1993-04-19 Mon na __ 111.03 fe 1.60100 fe 1.53790 fe 1.25620 fe
1993-04-16 Fri na __ 112.63 fe 1.61450 fe 1.52550 fe 1.25900 fe
1993-04-15 Thu na __ 113.40 fe 1.60500 fe 1.54300 fe 1.26100 fe
1993-04-14 Wed na __ 113.90 fe 1.59100 fe 1.55200 fe 1.26340 fe
1993-04-13 Tue na __ 113.40 fe 1.57950 fe 1.55850 fe 1.26130 fe
1993-04-12 Mon na __ 112.75 fe 1.59300 fe 1.54780 fe 1.26070 fe
1993-04-09 Fri na __ 113.20 fe 1.60390 fe 1.52820 fe 1.25970 fe
1993-04-08 Thu na __ 113.45 fe 1.60700 fe 1.52530 fe 1.25800 fe
1993-04-07 Wed na __ 113.70 fe 1.61550 fe 1.51380 fe 1.26140 fe
1993-04-06 Tue na __ 114.00 fe 1.61330 fe 1.51270 fe 1.25950 fe
1993-04-05 Mon na __ 113.60 fe 1.59550 fe 1.52000 fe 1.26200 fe
1993-04-02 Fri na __ 114.20 fe 1.61050 fe 1.51300 fe 1.26050 fe
1993-04-01 Thu na __ 114.10 fe 1.59700 fe 1.52600 fe 1.25850 fe
1993-03-31 Wed na __ 114.90 fe 1.61050 fe 1.50900 fe 1.25730 fe
1993-03-30 Tue na __ 116.62 fe 1.61800 fe 1.49500 fe 1.25140 fe
1993-03-29 Mon na __ 116.77 fe 1.62970 fe 1.49040 fe 1.24680 fe
1993-03-26 Fri na __ 116.40 fe 1.63000 fe 1.49050 fe 1.24490 fe
1993-03-25 Thu na __ 117.30 fe 1.64150 fe 1.47430 fe 1.24400 fe
1993-03-24 Wed na __ 116.88 fe 1.62850 fe 1.48200 fe 1.24460 fe
1993-03-23 Tue na __ 115.70 fe 1.63150 fe 1.48320 fe 1.24830 fe
1993-03-22 Mon na __ 115.67 fe 1.63750 fe 1.48760 fe 1.24530 fe
1993-03-19 Fri na __ 115.95 fe 1.63400 fe 1.48920 fe 1.24550 fe
1993-03-18 Thu na __ 116.88 fe 1.65400 fe 1.47550 fe 1.24720 fe
1993-03-17 Wed na __ 117.25 fe 1.66500 fe 1.45100 fe 1.25180 fe
1993-03-16 Tue na __ 116.90 fe 1.66350 fe 1.44450 fe 1.25050 fe
1993-03-15 Mon na __ 118.45 fe 1.66200 fe 1.43400 fe 1.24650 fe
1993-03-12 Fri na __ 117.80 fe 1.66550 fe 1.43300 fe 1.24350 fe
1993-03-11 Thu na __ 117.57 fe 1.66180 fe 1.43490 fe 1.24460 fe
1993-03-10 Wed na __ 118.12 fe 1.66550 fe 1.43200 fe 1.24580 fe
1993-03-09 Tue na __ 117.40 fe 1.66810 fe 1.43450 fe 1.24620 fe
1993-03-08 Mon na __ 116.62 fe 1.66270 fe 1.44550 fe 1.24350 fe
1993-03-05 Fri na __ 117.65 fe 1.66800 fe 1.44700 fe 1.24750 fe
1993-03-04 Thu na __ 116.80 fe 1.63600 fe 1.45350 fe 1.24280 fe
1993-03-03 Wed na __ 117.25 fe 1.64800 fe 1.44900 fe 1.24690 fe
1993-03-02 Tue na __ 117.77 fe 1.64300 fe 1.44750 fe 1.24800 fe
1993-03-01 Mon na __ 118.75 fe 1.64700 fe 1.43630 fe 1.24980 fe
1993-02-26 Fri na __ 118.10 fe 1.64230 fe 1.42150 fe 1.24980 fe
1993-02-25 Thu na __ 117.50 fe 1.63400 fe 1.43000 fe 1.25350 fe
1993-02-24 Wed na __ 116.90 fe 1.61870 fe 1.43750 fe 1.26190 fe
1993-02-23 Tue na __ 116.65 fe 1.61350 fe 1.45850 fe 1.25500 fe
1993-02-22 Mon na __ 116.45 fe 1.62850 fe 1.45440 fe 1.26200 fe
1993-02-19 Fri na __ 119.11 fe 1.63600 fe 1.45250 fe 1.25700 fe
1993-02-18 Thu na __ 119.60 fe 1.63370 fe 1.44600 fe 1.26000 fe
1993-02-17 Wed na __ 119.40 fe 1.62900 fe 1.44390 fe 1.26170 fe
1993-02-16 Tue na __ 119.80 fe 1.63270 fe 1.44750 fe 1.25640 fe
1993-02-15 Mon na __ 120.74 au 1.66248 au 1.40957 au 1.25425 au
1993-02-12 Fri na __ 120.90 fe 1.66300 fe 1.41750 fe 1.25540 fe
1993-02-11 Thu na __ 120.50 fe 1.65800 fe 1.41800 fe 1.25630 fe
1993-02-10 Wed na __ 120.97 fe 1.65540 fe 1.42550 fe 1.26590 fe
1993-02-09 Tue na __ 121.38 fe 1.65150 fe 1.43100 fe 1.26820 fe
1993-02-08 Mon na __ 124.02 fe 1.65530 fe 1.43950 fe 1.26410 fe
1993-02-05 Fri na __ 124.43 fe 1.65480 fe 1.44750 fe 1.26110 fe
1993-02-04 Thu na __ 124.58 fe 1.65400 fe 1.44520 fe 1.26300 fe
1993-02-03 Wed na __ 124.33 fe 1.64600 fe 1.43450 fe 1.26630 fe
1993-02-02 Tue na __ 124.86 fe 1.64180 fe 1.44600 fe 1.26270 fe
1993-02-01 Mon na __ 124.95 fe 1.63750 fe 1.45400 fe 1.26400 fe
1993-01-29 Fri na __ 124.97 fe 1.61100 fe 1.48550 fe 1.27000 fe
1993-01-28 Thu na __ 124.23 fe 1.58600 fe 1.51650 fe 1.27090 fe
1993-01-27 Wed na __ 124.10 fe 1.58330 fe 1.51450 fe 1.27010 fe
1993-01-26 Tue na __ 123.63 fe 1.57650 fe 1.53850 fe 1.27120 fe
1993-01-25 Mon na __ 123.28 fe 1.57320 fe 1.55850 fe 1.27890 fe
1993-01-22 Fri na __ 124.85 fe 1.59000 fe 1.53200 fe 1.28220 fe
1993-01-21 Thu na __ 125.00 fe 1.61550 fe 1.51750 fe 1.28750 fe
1993-01-20 Wed na __ 124.90 fe 1.60650 fe 1.54160 fe 1.28050 fe
1993-01-19 Tue na __ 125.55 fe 1.61150 fe 1.54800 fe 1.27690 fe
1993-01-18 Mon na __ 125.88 au 1.63673 au 1.53486 au 1.27671 au
1993-01-15 Fri na __ 126.10 fe 1.63400 fe 1.53000 fe 1.28220 fe
1993-01-14 Thu na __ 125.75 fe 1.61950 fe 1.53900 fe 1.27850 fe
1993-01-13 Wed na __ 126.03 fe 1.63300 fe 1.54000 fe 1.28210 fe
1993-01-12 Tue na __ 125.30 fe 1.63200 fe 1.54000 fe 1.27830 fe
1993-01-11 Mon na __ 125.05 fe 1.63000 fe 1.55350 fe 1.27550 fe
1993-01-08 Fri na __ 125.27 fe 1.63850 fe 1.54000 fe 1.28250 fe
1993-01-07 Thu na __ 125.25 fe 1.63650 fe 1.53600 fe 1.27980 fe
1993-01-06 Wed na __ 125.10 fe 1.63450 fe 1.54130 fe 1.27820 fe
1993-01-05 Tue na __ 125.11 fe 1.62480 fe 1.54500 fe 1.27680 fe
1993-01-04 Mon na __ 125.40 fe 1.63750 fe 1.50100 fe 1.27820 fe
1992-12-31 Thu na __ 124.85 fe 1.61970 fe 1.51300 fe 1.27140 fe
1992-12-30 Wed na __ 124.59 fe 1.61400 fe 1.51200 fe 1.26870 fe
1992-12-29 Tue na __ 124.70 fe 1.61300 fe 1.51250 fe 1.26600 fe
1992-12-28 Mon na __ 124.75 fe 1.60770 fe 1.51150 fe 1.26170 fe
1992-12-24 Thu na __ 123.90 fe 1.59920 fe 1.52300 fe 1.26120 fe
1992-12-23 Wed na __ 123.85 fe 1.59450 fe 1.52600 fe 1.26050 fe
1992-12-22 Tue na __ 123.52 fe 1.58700 fe 1.53850 fe 1.26130 fe
1992-12-21 Mon na __ 122.97 fe 1.56720 fe 1.56400 fe 1.26750 fe
1992-12-18 Fri na __ 123.28 fe 1.56650 fe 1.56600 fe 1.27560 fe
1992-12-17 Thu na __ 123.10 fe 1.56150 fe 1.57400 fe 1.27480 fe
1992-12-16 Wed na __ 122.90 fe 1.55500 fe 1.57720 fe 1.27870 fe
1992-12-15 Tue na __ 124.10 fe 1.56750 fe 1.56650 fe 1.27720 fe
1992-12-14 Mon na __ 123.85 fe 1.56950 fe 1.56500 fe 1.27460 fe
1992-12-11 Fri na __ 123.89 fe 1.57650 fe 1.55780 fe 1.27650 fe
1992-12-10 Thu na __ 123.73 fe 1.58150 fe 1.55700 fe 1.27180 fe
1992-12-09 Wed na __ 124.10 fe 1.57050 fe 1.56950 fe 1.27350 fe
1992-12-08 Tue na __ 124.00 fe 1.55600 fe 1.59750 fe 1.27490 fe
1992-12-07 Mon na __ 124.44 fe 1.56820 fe 1.58600 fe 1.27600 fe
1992-12-04 Fri na __ 124.90 fe 1.59750 fe 1.55700 fe 1.27820 fe
1992-12-03 Thu na __ 124.67 fe 1.58200 fe 1.56500 fe 1.27700 fe
1992-12-02 Wed na __ 124.41 fe 1.57180 fe 1.54800 fe 1.28150 fe
1992-12-01 Tue na __ 124.40 fe 1.58200 fe 1.53500 fe 1.28570 fe
1992-11-30 Mon na __ 124.42 fe 1.59350 fe 1.51350 fe 1.28610 fe
1992-11-27 Fri na __ 124.40 fe 1.59850 fe 1.50950 fe 1.28550 fe
1992-11-26 Thu na __ 123.80 au 1.58883 au 1.52844 au 1.28119 au
1992-11-25 Wed na __ 123.93 fe 1.59350 fe 1.52500 fe 1.28320 fe
1992-11-24 Tue na __ 124.10 fe 1.60200 fe 1.51900 fe 1.28850 fe
1992-11-23 Mon na __ 124.18 fe 1.60240 fe 1.51750 fe 1.28500 fe
1992-11-20 Fri na __ 124.22 fe 1.59330 fe 1.52100 fe 1.27850 fe
1992-11-19 Thu na __ 123.55 fe 1.57960 fe 1.53200 fe 1.27300 fe
1992-11-18 Wed na __ 124.38 fe 1.59680 fe 1.52050 fe 1.27550 fe
1992-11-17 Tue na __ 124.55 fe 1.59950 fe 1.51900 fe 1.27500 fe
1992-11-16 Mon na __ 124.85 fe 1.59250 fe 1.51800 fe 1.27000 fe
1992-11-13 Fri na __ 123.85 fe 1.56620 fe 1.54900 fe 1.26400 fe
1992-11-12 Thu na __ 124.12 fe 1.58800 fe 1.52300 fe 1.26350 fe
1992-11-11 Wed na __ 123.83 au 1.58675 au 1.52069 au 1.26681 au
1992-11-10 Tue na __ 124.40 fe 1.59720 fe 1.51300 fe 1.26430 fe
1992-11-09 Mon na __ 123.90 fe 1.58890 fe 1.52000 fe 1.25950 fe
1992-11-06 Fri na __ 123.20 fe 1.59450 fe 1.53650 fe 1.25230 fe
1992-11-05 Thu na __ 122.67 fe 1.57800 fe 1.53800 fe 1.24800 fe
1992-11-04 Wed na __ 122.80 fe 1.56800 fe 1.55350 fe 1.24600 fe
1992-11-03 Tue na __ 122.25 fe 1.56300 fe 1.54790 fe 1.24180 fe
1992-11-02 Mon na __ 123.95 fe 1.56700 fe 1.53300 fe 1.24150 fe
1992-10-30 Fri na __ 123.30 fe 1.54300 fe 1.56250 fe 1.24050 fe
1992-10-29 Thu na __ 123.36 fe 1.54100 fe 1.57000 fe 1.24250 fe
1992-10-28 Wed na __ 122.50 fe 1.53950 fe 1.57800 fe 1.24000 fe
1992-10-27 Tue na __ 122.48 fe 1.53560 fe 1.57750 fe 1.23720 fe
1992-10-26 Mon na __ 122.03 fe 1.53900 fe 1.58650 fe 1.24950 fe
1992-10-23 Fri na __ 121.77 fe 1.53170 fe 1.61300 fe 1.24690 fe
1992-10-22 Thu na __ 120.75 fe 1.51050 fe 1.61950 fe 1.24250 fe
1992-10-21 Wed na __ 121.80 fe 1.50850 fe 1.61350 fe 1.23800 fe
1992-10-20 Tue na __ 121.95 fe 1.52000 fe 1.62350 fe 1.23800 fe
1992-10-19 Mon na __ 119.85 fe 1.48450 fe 1.63000 fe 1.24670 fe
1992-10-16 Fri na __ 119.85 fe 1.47730 fe 1.65550 fe 1.24740 fe
1992-10-15 Thu na __ 120.40 fe 1.44970 fe 1.70000 fe 1.24950 fe
1992-10-14 Wed na __ 121.02 fe 1.46300 fe 1.70980 fe 1.24850 fe
1992-10-13 Tue na __ 121.50 fe 1.47220 fe 1.71400 fe 1.24550 fe
1992-10-12 Mon na __ 121.05 au 1.46346 au 1.71883 au 1.24502 au
1992-10-09 Fri na __ 122.00 fe 1.48680 fe 1.69750 fe 1.25050 fe
1992-10-08 Thu na __ 120.97 fe 1.47200 fe 1.68950 fe 1.24660 fe
1992-10-07 Wed na __ 120.02 fe 1.44250 fe 1.71750 fe 1.24870 fe
1992-10-06 Tue na __ 119.92 fe 1.43000 fe 1.71250 fe 1.24740 fe
1992-10-05 Mon na __ 119.65 fe 1.40500 fe 1.70100 fe 1.24690 fe
1992-10-02 Fri na __ 119.35 fe 1.40900 fe 1.70600 fe 1.25500 fe
1992-10-01 Thu na __ 120.00 fe 1.42600 fe 1.73400 fe 1.24360 fe
1992-09-30 Wed na __ 120.00 fe 1.41470 fe 1.77900 fe 1.24800 fe
1992-09-29 Tue na __ 119.75 fe 1.42550 fe 1.76900 fe 1.25400 fe
1992-09-28 Mon na __ 119.58 fe 1.45200 fe 1.72950 fe 1.24650 fe
1992-09-25 Fri na __ 120.50 fe 1.48550 fe 1.71400 fe 1.23960 fe
1992-09-24 Thu na __ 120.70 fe 1.48550 fe 1.70900 fe 1.24150 fe
1992-09-23 Wed na __ 120.15 fe 1.50150 fe 1.70850 fe 1.24240 fe
1992-09-22 Tue na __ 121.20 fe 1.49050 fe 1.70820 fe 1.23120 fe
1992-09-21 Mon na __ 123.72 fe 1.48150 fe 1.71250 fe 1.23100 fe
1992-09-18 Fri na __ 124.63 fe 1.50200 fe 1.73700 fe 1.21650 fe
1992-09-17 Thu na __ 124.43 fe 1.48150 fe 1.78150 fe 1.21760 fe
1992-09-16 Wed na __ 124.95 fe 1.51800 fe 1.81100 fe 1.22200 fe
1992-09-15 Tue na __ 124.38 fe 1.48720 fe 1.87150 fe 1.21900 fe
1992-09-14 Mon na __ 124.25 fe 1.48620 fe 1.89150 fe 1.21180 fe
1992-09-11 Fri na __ 124.23 fe 1.45200 fe 1.92350 fe 1.22180 fe
1992-09-10 Thu na __ 122.98 fe 1.41100 fe 1.97600 fe 1.22000 fe
1992-09-09 Wed na __ 123.23 fe 1.41150 fe 1.97500 fe 1.21600 fe
1992-09-08 Tue na __ 122.68 fe 1.39170 fe 2.00300 fe 1.20430 fe
1992-09-07 Mon na __ 123.43 au 1.40674 au 1.99334 au 1.20017 au
1992-09-04 Fri na __ 123.22 fe 1.40450 fe 1.99450 fe 1.19900 fe
1992-09-03 Thu na __ 124.00 fe 1.41200 fe 1.98300 fe 1.19850 fe
1992-09-02 Wed na __ 123.00 fe 1.39070 fe 2.00350 fe 1.19700 fe
1992-09-01 Tue na __ 122.95 fe 1.39400 fe 1.99600 fe 1.19430 fe
1992-08-31 Mon na __ 122.95 fe 1.40180 fe 1.98930 fe 1.19520 fe
1992-08-28 Fri na __ 123.26 fe 1.40670 fe 1.98250 fe 1.19650 fe
1992-08-27 Thu na __ 124.90 fe 1.41130 fe 1.97620 fe 1.19500 fe
1992-08-26 Wed na __ 124.95 fe 1.40700 fe 1.98650 fe 1.19090 fe
1992-08-25 Tue na __ 124.90 fe 1.39950 fe 1.98800 fe 1.18990 fe
1992-08-24 Mon na __ 124.68 fe 1.40350 fe 1.99450 fe 1.19040 fe
1992-08-21 Fri na __ 126.07 fe 1.43750 fe 1.94750 fe 1.19230 fe
1992-08-20 Thu na __ 126.32 fe 1.44830 fe 1.93900 fe 1.19270 fe
1992-08-19 Wed na __ 126.30 fe 1.45340 fe 1.93500 fe 1.19780 fe
1992-08-18 Tue na __ 126.25 fe 1.45830 fe 1.92950 fe 1.19730 fe
1992-08-17 Mon na __ 125.75 fe 1.46320 fe 1.92570 fe 1.19500 fe
1992-08-14 Fri na __ 126.25 fe 1.46770 fe 1.91600 fe 1.19330 fe
1992-08-13 Thu na __ 127.27 fe 1.45900 fe 1.93100 fe 1.19190 fe
1992-08-12 Wed na __ 127.72 fe 1.46480 fe 1.92800 fe 1.19120 fe
1992-08-11 Tue na __ 128.05 fe 1.47100 fe 1.92150 fe 1.18590 fe
1992-08-10 Mon na __ 128.05 fe 1.46770 fe 1.92700 fe 1.18830 fe
1992-08-07 Fri na __ 127.50 fe 1.46500 fe 1.92900 fe 1.18300 fe
1992-08-06 Thu na __ 127.75 fe 1.48200 fe 1.90700 fe 1.18650 fe
1992-08-05 Wed na __ 127.40 fe 1.47750 fe 1.91300 fe 1.18300 fe
1992-08-04 Tue na __ 127.25 fe 1.47530 fe 1.92150 fe 1.18540 fe
1992-08-03 Mon na __ 127.28 fe 1.47780 fe 1.92370 fe 1.18420 fe
1992-07-31 Fri na __ 127.35 fe 1.48070 fe 1.92000 fe 1.18450 fe
1992-07-30 Thu na __ 127.65 fe 1.48180 fe 1.91950 fe 1.18310 fe
1992-07-29 Wed na __ 127.93 fe 1.48370 fe 1.91750 fe 1.18750 fe
1992-07-28 Tue na __ 127.58 fe 1.47400 fe 1.92900 fe 1.18840 fe
1992-07-27 Mon na __ 127.73 fe 1.48310 fe 1.91600 fe 1.18900 fe
1992-07-24 Fri na __ 127.67 fe 1.50180 fe 1.89850 fe 1.19150 fe
1992-07-23 Thu na __ 126.63 fe 1.48350 fe 1.91300 fe 1.18850 fe
1992-07-22 Wed na __ 126.90 fe 1.48870 fe 1.90350 fe 1.19050 fe
1992-07-21 Tue na __ 125.30 fe 1.48920 fe 1.90950 fe 1.19280 fe
1992-07-20 Mon na __ 125.25 fe 1.48200 fe 1.91800 fe 1.18930 fe
1992-07-17 Fri na __ 124.55 fe 1.45950 fe 1.94950 fe 1.19000 fe
1992-07-16 Thu na __ 125.45 fe 1.47580 fe 1.93550 fe 1.19090 fe
1992-07-15 Wed na __ 125.00 fe 1.47750 fe 1.92570 fe 1.19280 fe
1992-07-14 Tue na __ 126.00 fe 1.49050 fe 1.91300 fe 1.19360 fe
1992-07-13 Mon na __ 124.95 fe 1.47850 fe 1.92900 fe 1.19280 fe
1992-07-10 Fri na __ 125.40 fe 1.49580 fe 1.92100 fe 1.19220 fe
1992-07-09 Thu na __ 125.80 fe 1.51750 fe 1.89600 fe 1.19400 fe
1992-07-08 Wed na __ 124.85 fe 1.49700 fe 1.91950 fe 1.19150 fe
1992-07-07 Tue na __ 124.42 fe 1.49980 fe 1.92480 fe 1.19650 fe
1992-07-06 Mon na __ 124.55 fe 1.51270 fe 1.91020 fe 1.19980 fe
1992-07-03 Fri na __ 124.80 fe 1.51700 fe 1.90850 fe 1.20250 fe
1992-07-02 Thu na __ 124.60 fe 1.51400 fe 1.91800 fe 1.20250 fe
1992-07-01 Wed na __ 124.92 fe 1.51750 fe 1.91100 fe 1.20110 fe
1992-06-30 Tue na __ 125.87 fe 1.52400 fe 1.90350 fe 1.19720 fe
1992-06-29 Mon na __ 125.25 fe 1.51700 fe 1.90700 fe 1.19350 fe
1992-06-26 Fri na __ 125.72 fe 1.53850 fe 1.89100 fe 1.19300 fe
1992-06-25 Thu na __ 125.45 fe 1.54220 fe 1.89100 fe 1.19430 fe
1992-06-24 Wed na __ 126.68 fe 1.55170 fe 1.87700 fe 1.19670 fe
1992-06-23 Tue na __ 127.23 fe 1.56520 fe 1.86350 fe 1.19700 fe
1992-06-22 Mon na __ 127.10 fe 1.56600 fe 1.86150 fe 1.19480 fe
1992-06-19 Fri na __ 126.93 fe 1.57100 fe 1.85950 fe 1.19810 fe
1992-06-18 Thu na __ 126.65 fe 1.56500 fe 1.86550 fe 1.19750 fe
1992-06-17 Wed na __ 127.05 fe 1.57750 fe 1.85300 fe 1.19630 fe
1992-06-16 Tue na __ 126.70 fe 1.56750 fe 1.86000 fe 1.19600 fe
1992-06-15 Mon na __ 126.80 fe 1.57100 fe 1.85600 fe 1.19250 fe
1992-06-12 Fri na __ 126.65 fe 1.57700 fe 1.85150 fe 1.19160 fe
1992-06-11 Thu na __ 126.75 fe 1.57930 fe 1.84600 fe 1.19330 fe
1992-06-10 Wed na __ 127.65 fe 1.59370 fe 1.83300 fe 1.19500 fe
1992-06-09 Tue na __ 127.55 fe 1.59050 fe 1.83250 fe 1.19350 fe
1992-06-08 Mon na __ 127.20 fe 1.58980 fe 1.83400 fe 1.19400 fe
1992-06-05 Fri na __ 126.80 fe 1.58840 fe 1.83600 fe 1.19260 fe
1992-06-04 Thu na __ 127.57 fe 1.60000 fe 1.82500 fe 1.19750 fe
1992-06-03 Wed na __ 127.80 fe 1.60440 fe 1.81780 fe 1.20030 fe
1992-06-02 Tue na __ 127.53 fe 1.60700 fe 1.82450 fe 1.20350 fe
1992-06-01 Mon na __ 127.45 fe 1.61050 fe 1.82270 fe 1.20480 fe
1992-05-29 Fri na __ 127.75 fe 1.60650 fe 1.82900 fe 1.20480 fe
1992-05-28 Thu na __ 129.62 fe 1.62690 fe 1.80650 fe 1.20400 fe
1992-05-27 Wed na __ 129.95 fe 1.63380 fe 1.80100 fe 1.20200 fe
1992-05-26 Tue na __ 129.33 fe 1.60830 fe 1.82800 fe 1.20190 fe
1992-05-25 Mon na __ 129.16 au 1.61395 au 1.81943 au 1.19626 au
1992-05-22 Fri na __ 129.40 fe 1.61880 fe 1.81420 fe 1.19550 fe
1992-05-21 Thu na __ 130.25 fe 1.61450 fe 1.81700 fe 1.19600 fe
1992-05-20 Wed na __ 129.58 fe 1.60130 fe 1.83080 fe 1.19600 fe
1992-05-19 Tue na __ 129.10 fe 1.59050 fe 1.83950 fe 1.19590 fe
1992-05-18 Mon na __ 128.80 fe 1.59500 fe 1.83550 fe 1.19780 fe
1992-05-15 Fri na __ 130.25 fe 1.61500 fe 1.81850 fe 1.20280 fe
1992-05-14 Thu na __ 130.20 fe 1.61260 fe 1.82200 fe 1.20250 fe
1992-05-13 Wed na __ 130.40 fe 1.62180 fe 1.81300 fe 1.20520 fe
1992-05-12 Tue na __ 130.50 fe 1.62220 fe 1.81300 fe 1.20450 fe
1992-05-11 Mon na __ 133.17 fe 1.64150 fe 1.79270 fe 1.20630 fe
1992-05-08 Fri na __ 133.40 fe 1.64700 fe 1.78750 fe 1.20000 fe
1992-05-07 Thu na __ 132.70 fe 1.63620 fe 1.79650 fe 1.19880 fe
1992-05-06 Wed na __ 132.50 fe 1.63200 fe 1.79450 fe 1.19670 fe
1992-05-05 Tue na __ 133.07 fe 1.64150 fe 1.78150 fe 1.19150 fe
1992-05-04 Mon na __ 132.70 fe 1.64350 fe 1.78300 fe 1.19050 fe
1992-05-01 Fri na __ 132.75 fe 1.64100 fe 1.78600 fe 1.18880 fe
1992-04-30 Thu na __ 133.30 fe 1.65250 fe 1.77500 fe 1.19600 fe
1992-04-29 Wed na __ 133.50 fe 1.65740 fe 1.76980 fe 1.19410 fe
1992-04-28 Tue na __ 133.33 fe 1.65550 fe 1.77500 fe 1.19540 fe
1992-04-27 Mon na __ 133.13 fe 1.65100 fe 1.78000 fe 1.19400 fe
1992-04-24 Fri na __ 134.53 fe 1.65150 fe 1.77200 fe 1.18560 fe
1992-04-23 Thu na __ 134.53 fe 1.66200 fe 1.76400 fe 1.18580 fe
1992-04-22 Wed na __ 134.15 fe 1.66330 fe 1.76250 fe 1.18630 fe
1992-04-21 Tue na __ 134.23 fe 1.67000 fe 1.74700 fe 1.18000 fe
1992-04-20 Mon na __ 134.50 fe 1.67420 fe 1.74250 fe 1.18000 fe
1992-04-17 Fri na __ 134.00 fe 1.66900 fe 1.74500 fe 1.18200 fe
1992-04-16 Thu na __ 133.90 fe 1.66600 fe 1.74770 fe 1.18230 fe
1992-04-15 Wed na __ 133.39 fe 1.66180 fe 1.75600 fe 1.17990 fe
1992-04-14 Tue na __ 132.79 fe 1.64510 fe 1.77100 fe 1.18180 fe
1992-04-13 Mon na __ 133.28 fe 1.65520 fe 1.76200 fe 1.18630 fe
1992-04-10 Fri na __ 132.90 fe 1.63750 fe 1.76520 fe 1.18670 fe
1992-04-09 Thu na __ 132.23 fe 1.62100 fe 1.76400 fe 1.18840 fe
1992-04-08 Wed na __ 132.60 fe 1.62600 fe 1.74850 fe 1.18930 fe
1992-04-07 Tue na __ 133.28 fe 1.62450 fe 1.74950 fe 1.18800 fe
1992-04-06 Mon na __ 132.72 fe 1.62150 fe 1.75000 fe 1.18780 fe
1992-04-03 Fri na __ 133.25 fe 1.62400 fe 1.74300 fe 1.18930 fe
1992-04-02 Thu na __ 133.83 fe 1.64550 fe 1.72950 fe 1.19300 fe
1992-04-01 Wed na __ 134.50 fe 1.65100 fe 1.72650 fe 1.19150 fe
1992-03-31 Tue na __ 132.92 fe 1.64650 fe 1.73630 fe 1.19020 fe
1992-03-30 Mon na __ 133.06 fe 1.64930 fe 1.73300 fe 1.19070 fe
1992-03-27 Fri na __ 133.12 fe 1.64450 fe 1.73950 fe 1.18880 fe
1992-03-26 Thu na __ 133.95 fe 1.66200 fe 1.72200 fe 1.18980 fe
1992-03-25 Wed na __ 133.35 fe 1.65100 fe 1.73200 fe 1.18910 fe
1992-03-24 Tue na __ 133.69 fe 1.66450 fe 1.72000 fe 1.19200 fe
1992-03-23 Mon na __ 133.70 fe 1.66950 fe 1.71500 fe 1.19300 fe
1992-03-20 Fri na __ 134.15 fe 1.67770 fe 1.70600 fe 1.19850 fe
1992-03-19 Thu na __ 133.27 fe 1.67000 fe 1.71100 fe 1.19680 fe
1992-03-18 Wed na __ 132.05 fe 1.64900 fe 1.73300 fe 1.19330 fe
1992-03-17 Tue na __ 133.45 fe 1.65250 fe 1.73100 fe 1.19700 fe
1992-03-16 Mon na __ 133.98 fe 1.66580 fe 1.71500 fe 1.20020 fe
1992-03-13 Fri na __ 133.60 fe 1.66670 fe 1.71150 fe 1.19900 fe
1992-03-12 Thu na __ 134.25 fe 1.67300 fe 1.70700 fe 1.19480 fe
1992-03-11 Wed na __ 133.45 fe 1.66480 fe 1.72530 fe 1.19430 fe
1992-03-10 Tue na __ 132.88 fe 1.67200 fe 1.71400 fe 1.19540 fe
1992-03-09 Mon na __ 131.92 fe 1.66450 fe 1.72250 fe 1.19280 fe
1992-03-06 Fri na __ 131.76 fe 1.67000 fe 1.71800 fe 1.18850 fe
1992-03-05 Thu na __ 131.85 fe 1.67220 fe 1.71600 fe 1.19050 fe
1992-03-04 Wed na __ 132.11 fe 1.67230 fe 1.72300 fe 1.19230 fe
1992-03-03 Tue na __ 130.84 fe 1.65650 fe 1.73900 fe 1.19070 fe
1992-03-02 Mon na __ 129.63 fe 1.64100 fe 1.75430 fe 1.18470 fe
1992-02-28 Fri na __ 129.15 fe 1.63730 fe 1.75600 fe 1.18200 fe
1992-02-27 Thu na __ 129.41 fe 1.64400 fe 1.75400 fe 1.17950 fe
1992-02-26 Wed na __ 129.68 fe 1.65300 fe 1.74550 fe 1.18080 fe
1992-02-25 Tue na __ 129.45 fe 1.64050 fe 1.75600 fe 1.18590 fe
1992-02-24 Mon na __ 129.10 fe 1.64900 fe 1.74800 fe 1.18730 fe
1992-02-21 Fri na __ 128.72 fe 1.65020 fe 1.74650 fe 1.18420 fe
1992-02-20 Thu na __ 128.65 fe 1.64700 fe 1.75000 fe 1.18500 fe
1992-02-19 Wed na __ 128.40 fe 1.64650 fe 1.75200 fe 1.18790 fe
1992-02-18 Tue na __ 128.00 fe 1.64900 fe 1.75100 fe 1.18950 fe
1992-02-17 Mon na __ 127.75 au 1.61896 au 1.77760 au 1.18695 au
1992-02-14 Fri na __ 127.93 fe 1.62850 fe 1.76850 fe 1.18700 fe
1992-02-13 Thu na __ 127.68 fe 1.62300 fe 1.77250 fe 1.18520 fe
1992-02-12 Wed na __ 127.68 fe 1.60600 fe 1.78700 fe 1.18220 fe
1992-02-11 Tue na __ 126.93 fe 1.59200 fe 1.80130 fe 1.18250 fe
1992-02-10 Mon na __ 126.70 fe 1.57150 fe 1.82550 fe 1.17670 fe
1992-02-07 Fri na __ 125.22 fe 1.56000 fe 1.83750 fe 1.17880 fe
1992-02-06 Thu na __ 125.65 fe 1.57700 fe 1.82050 fe 1.17900 fe
1992-02-05 Wed na __ 125.83 fe 1.58950 fe 1.80620 fe 1.17930 fe
1992-02-04 Tue na __ 126.15 fe 1.59250 fe 1.80150 fe 1.18080 fe
1992-02-03 Mon na __ 125.95 fe 1.59750 fe 1.79950 fe 1.17310 fe
1992-01-31 Fri na __ 125.55 fe 1.60750 fe 1.78900 fe 1.17520 fe
1992-01-30 Thu na __ 126.00 fe 1.62200 fe 1.77300 fe 1.17800 fe
1992-01-29 Wed na __ 125.45 fe 1.59030 fe 1.80600 fe 1.17230 fe
1992-01-28 Tue na __ 125.62 fe 1.59550 fe 1.79450 fe 1.17430 fe
1992-01-27 Mon na __ 125.40 fe 1.61650 fe 1.77600 fe 1.17310 fe
1992-01-24 Fri na __ 123.42 fe 1.58600 fe 1.80550 fe 1.16750 fe
1992-01-23 Thu na __ 123.90 fe 1.59550 fe 1.79510 fe 1.15830 fe
1992-01-22 Wed na __ 123.22 fe 1.58700 fe 1.80650 fe 1.15490 fe
1992-01-21 Tue na __ 123.20 fe 1.58430 fe 1.80700 fe 1.15380 fe
1992-01-20 Mon na __ 123.69 au 1.58632 au 1.80218 au 1.14900 au
1992-01-17 Fri na __ 127.45 fe 1.60750 fe 1.77700 fe 1.15320 fe
1992-01-16 Thu na __ 128.28 fe 1.61800 fe 1.76050 fe 1.15330 fe
1992-01-15 Wed na __ 128.40 fe 1.62150 fe 1.75300 fe 1.15630 fe
1992-01-14 Tue na __ 126.80 fe 1.59100 fe 1.78900 fe 1.14880 fe
1992-01-13 Mon na __ 126.85 fe 1.57250 fe 1.80150 fe 1.14900 fe
1992-01-10 Fri na __ 127.05 fe 1.58300 fe 1.79200 fe 1.15430 fe
1992-01-09 Thu na __ 125.40 fe 1.54650 fe 1.83100 fe 1.14900 fe
1992-01-08 Wed na __ 124.90 fe 1.51520 fe 1.87100 fe 1.14280 fe
1992-01-07 Tue na __ 124.40 fe 1.52070 fe 1.87100 fe 1.14200 fe
1992-01-06 Mon na __ 124.10 fe 1.51880 fe 1.87700 fe 1.14330 fe
1992-01-03 Fri na __ 124.80 fe 1.54700 fe 1.84500 fe 1.14730 fe
1992-01-02 Thu na __ 124.50 fe 1.52830 fe 1.86800 fe 1.15150 fe
1991-12-31 Tue na __ 124.90 fe 1.52000 fe 1.86600 fe 1.15580 fe
1991-12-30 Mon na __ 125.75 fe 1.51980 fe 1.86650 fe 1.15840 fe
1991-12-27 Fri na __ 125.57 fe 1.51700 fe 1.87680 fe 1.16030 fe
1991-12-26 Thu na __ 126.78 fe 1.51070 fe 1.88400 fe 1.16130 fe
1991-12-24 Tue na __ 127.55 fe 1.52500 fe 1.87050 fe 1.16090 fe
1991-12-23 Mon na __ 126.55 fe 1.51480 fe 1.87650 fe 1.16010 fe
1991-12-20 Fri na __ 127.57 fe 1.53470 fe 1.86000 fe 1.15500 fe
1991-12-19 Thu na __ 128.33 fe 1.55870 fe 1.83250 fe 1.15730 fe
1991-12-18 Wed na __ 128.45 fe 1.57350 fe 1.82520 fe 1.14680 fe
1991-12-17 Tue na __ 128.60 fe 1.57670 fe 1.82200 fe 1.14550 fe
1991-12-16 Mon na __ 128.47 fe 1.57880 fe 1.82100 fe 1.14370 fe
1991-12-13 Fri na __ 128.80 fe 1.58300 fe 1.81850 fe 1.14240 fe
1991-12-12 Thu na __ 129.24 fe 1.58090 fe 1.80750 fe 1.14210 fe
1991-12-11 Wed na __ 129.15 fe 1.57600 fe 1.80850 fe 1.14070 fe
1991-12-10 Tue na __ 128.70 fe 1.57800 fe 1.80800 fe 1.13640 fe
1991-12-09 Mon na __ 128.40 fe 1.57480 fe 1.80600 fe 1.13610 fe
1991-12-06 Fri na __ 128.20 fe 1.57250 fe 1.81000 fe 1.13680 fe
1991-12-05 Thu na __ 128.77 fe 1.59030 fe 1.79150 fe 1.13700 fe
1991-12-04 Wed na __ 129.55 fe 1.61530 fe 1.77250 fe 1.13540 fe
1991-12-03 Tue na __ 129.55 fe 1.61430 fe 1.77150 fe 1.13420 fe
1991-12-02 Mon na __ 129.95 fe 1.60850 fe 1.77600 fe 1.13350 fe
1991-11-29 Fri na __ 130.08 fe 1.62700 fe 1.76550 fe 1.13500 fe
1991-11-28 Thu na __ 129.89 au 1.61698 au 1.76738 au 1.13671 au
1991-11-27 Wed na __ 130.28 fe 1.61600 fe 1.76700 fe 1.13700 fe
1991-11-26 Tue na __ 128.10 fe 1.58020 fe 1.79780 fe 1.13600 fe
1991-11-25 Mon na __ 127.77 fe 1.58300 fe 1.79850 fe 1.13960 fe
1991-11-22 Fri na __ 129.53 fe 1.58600 fe 1.79750 fe 1.13780 fe
1991-11-21 Thu na __ 129.62 fe 1.59700 fe 1.79750 fe 1.13580 fe
1991-11-20 Wed na __ 129.77 fe 1.60250 fe 1.79600 fe 1.13590 fe
1991-11-19 Tue na __ 129.95 fe 1.60300 fe 1.79550 fe 1.12870 fe
1991-11-18 Mon na __ 129.30 fe 1.60600 fe 1.79100 fe 1.12800 fe
1991-11-15 Fri na __ 130.05 fe 1.63800 fe 1.76900 fe 1.13070 fe
1991-11-14 Thu na __ 129.87 fe 1.63080 fe 1.77500 fe 1.13210 fe
1991-11-13 Wed na __ 130.12 fe 1.63910 fe 1.77070 fe 1.13180 fe
1991-11-12 Tue na __ 129.65 fe 1.63650 fe 1.77250 fe 1.13160 fe
1991-11-11 Mon na __ 130.05 au 1.64745 au 1.76324 au 1.12906 au
1991-11-08 Fri na __ 130.32 fe 1.64250 fe 1.76800 fe 1.12600 fe
1991-11-07 Thu na __ 129.70 fe 1.63100 fe 1.77970 fe 1.12120 fe
1991-11-06 Wed na __ 129.90 fe 1.64070 fe 1.77050 fe 1.12400 fe
1991-11-05 Tue na __ 129.80 fe 1.64300 fe 1.76970 fe 1.12080 fe
1991-11-04 Mon na __ 128.90 fe 1.63220 fe 1.78100 fe 1.12100 fe
1991-11-01 Fri na __ 130.30 fe 1.66150 fe 1.74980 fe 1.12030 fe
1991-10-31 Thu na __ 130.60 fe 1.66800 fe 1.74250 fe 1.12300 fe
1991-10-30 Wed na __ 131.08 fe 1.67200 fe 1.74250 fe 1.12280 fe
1991-10-29 Tue na __ 130.75 fe 1.69050 fe 1.72300 fe 1.12320 fe
1991-10-28 Mon na __ 132.25 fe 1.71080 fe 1.70470 fe 1.12350 fe
1991-10-25 Fri na __ 131.40 fe 1.70100 fe 1.71100 fe 1.12560 fe
1991-10-24 Thu na __ 131.18 fe 1.69950 fe 1.71100 fe 1.12540 fe
1991-10-23 Wed na __ 131.55 fe 1.70400 fe 1.70650 fe 1.12750 fe
1991-10-22 Tue na __ 131.20 fe 1.69470 fe 1.71450 fe 1.12670 fe
1991-10-21 Mon na __ 130.73 fe 1.69050 fe 1.71850 fe 1.12700 fe
1991-10-18 Fri na __ 129.77 fe 1.68900 fe 1.72500 fe 1.12800 fe
1991-10-17 Thu na __ 129.83 fe 1.70320 fe 1.70960 fe 1.12890 fe
1991-10-16 Wed na __ 130.02 fe 1.70240 fe 1.71050 fe 1.13070 fe
1991-10-15 Tue na __ 130.22 fe 1.71180 fe 1.70200 fe 1.12980 fe
1991-10-14 Mon na __ 128.99 au 1.69385 au 1.71957 au 1.12856 au
1991-10-11 Fri na __ 129.73 fe 1.69250 fe 1.71900 fe 1.12940 fe
1991-10-10 Thu na __ 130.35 fe 1.69400 fe 1.71450 fe 1.13050 fe
1991-10-09 Wed na __ 130.25 fe 1.69180 fe 1.71650 fe 1.12900 fe
1991-10-08 Tue na __ 130.10 fe 1.69600 fe 1.71400 fe 1.12850 fe
1991-10-07 Mon na __ 129.30 fe 1.68050 fe 1.73520 fe 1.12950 fe
1991-10-04 Fri na __ 130.03 fe 1.67800 fe 1.73900 fe 1.13190 fe
1991-10-03 Thu na __ 130.77 fe 1.66620 fe 1.75000 fe 1.13130 fe
1991-10-02 Wed na __ 132.68 fe 1.66300 fe 1.75100 fe 1.13100 fe
1991-10-01 Tue na __ 133.20 fe 1.66570 fe 1.74850 fe 1.13150 fe
1991-09-30 Mon na __ 132.85 fe 1.66250 fe 1.75200 fe 1.13180 fe
1991-09-27 Fri na __ 133.40 fe 1.67600 fe 1.73700 fe 1.13430 fe
1991-09-26 Thu na __ 133.67 fe 1.68380 fe 1.73250 fe 1.13520 fe
1991-09-25 Wed na __ 133.30 fe 1.68250 fe 1.73330 fe 1.13450 fe
1991-09-24 Tue na __ 133.08 fe 1.67800 fe 1.73800 fe 1.13400 fe
1991-09-23 Mon na __ 133.05 fe 1.67300 fe 1.74400 fe 1.13450 fe
1991-09-20 Fri na __ 134.37 fe 1.68750 fe 1.72850 fe 1.13550 fe
1991-09-19 Thu na __ 134.50 fe 1.68980 fe 1.72750 fe 1.13650 fe
1991-09-18 Wed na __ 134.17 fe 1.68200 fe 1.73070 fe 1.13690 fe
1991-09-17 Tue na __ 133.82 fe 1.67050 fe 1.74200 fe 1.13650 fe
1991-09-16 Mon na __ 133.65 fe 1.67380 fe 1.73900 fe 1.13580 fe
1991-09-13 Fri na __ 133.98 fe 1.68450 fe 1.73250 fe 1.13610 fe
1991-09-12 Thu na __ 134.06 fe 1.68650 fe 1.73350 fe 1.13710 fe
1991-09-11 Wed na __ 134.95 fe 1.69720 fe 1.72520 fe 1.13780 fe
1991-09-10 Tue na __ 134.85 fe 1.69400 fe 1.72950 fe 1.14060 fe
1991-09-09 Mon na __ 134.95 fe 1.69450 fe 1.73000 fe 1.13910 fe
1991-09-06 Fri na __ 136.15 fe 1.73250 fe 1.69750 fe 1.13950 fe
1991-09-05 Thu na __ 135.87 fe 1.74000 fe 1.69200 fe 1.14100 fe
1991-09-04 Wed na __ 135.30 fe 1.73650 fe 1.69350 fe 1.14170 fe
1991-09-03 Tue na __ 136.02 fe 1.74020 fe 1.69100 fe 1.14070 fe
1991-09-02 Mon na __ 136.85 au 1.74719 au 1.68096 au 1.14094 au
1991-08-30 Fri na __ 136.85 fe 1.74850 fe 1.68000 fe 1.14220 fe
1991-08-29 Thu na __ 137.00 fe 1.74720 fe 1.68050 fe 1.14060 fe
1991-08-28 Wed na __ 136.60 fe 1.73950 fe 1.69000 fe 1.14080 fe
1991-08-27 Tue na __ 137.00 fe 1.74920 fe 1.68000 fe 1.14170 fe
1991-08-26 Mon na __ 137.00 fe 1.74800 fe 1.67950 fe 1.14450 fe
1991-08-23 Fri na __ 137.10 fe 1.75250 fe 1.67150 fe 1.14400 fe
1991-08-22 Thu na __ 136.43 fe 1.72800 fe 1.69700 fe 1.14350 fe
1991-08-21 Wed na __ 136.80 fe 1.75300 fe 1.67650 fe 1.14380 fe
1991-08-20 Tue na __ 137.45 fe 1.80400 fe 1.63770 fe 1.14210 fe
1991-08-19 Mon na __ 138.30 fe 1.81650 fe 1.63000 fe 1.14430 fe
1991-08-16 Fri na __ 137.25 fe 1.76100 fe 1.66200 fe 1.14430 fe
1991-08-15 Thu na __ 136.47 fe 1.73320 fe 1.68800 fe 1.14340 fe
1991-08-14 Wed na __ 136.61 fe 1.73500 fe 1.68750 fe 1.14440 fe
1991-08-13 Tue na __ 136.52 fe 1.73100 fe 1.69350 fe 1.14600 fe
1991-08-12 Mon na __ 136.54 fe 1.72480 fe 1.69830 fe 1.14690 fe
1991-08-09 Fri na __ 136.90 fe 1.72800 fe 1.69500 fe 1.14680 fe
1991-08-08 Thu na __ 136.47 fe 1.72350 fe 1.70000 fe 1.14670 fe
1991-08-07 Wed na __ 135.85 fe 1.70900 fe 1.71280 fe 1.14750 fe
1991-08-06 Tue na __ 135.73 fe 1.71250 fe 1.71200 fe 1.14870 fe
1991-08-05 Mon na __ 136.68 fe 1.71980 fe 1.70950 fe 1.14980 fe
1991-08-02 Fri na __ 136.74 fe 1.73500 fe 1.69450 fe 1.15100 fe
1991-08-01 Thu na __ 137.67 fe 1.75830 fe 1.67350 fe 1.15030 fe
1991-07-31 Wed na __ 137.42 fe 1.74650 fe 1.68450 fe 1.15190 fe
1991-07-30 Tue na __ 137.93 fe 1.75150 fe 1.67980 fe 1.15130 fe
1991-07-29 Mon na __ 138.18 fe 1.75300 fe 1.67430 fe 1.14910 fe
1991-07-26 Fri na __ 137.90 fe 1.73850 fe 1.68750 fe 1.14980 fe
1991-07-25 Thu na __ 138.85 fe 1.75580 fe 1.67500 fe 1.15200 fe
1991-07-24 Wed na __ 137.38 fe 1.73650 fe 1.69380 fe 1.15250 fe
1991-07-23 Tue na __ 136.98 fe 1.75680 fe 1.68350 fe 1.15680 fe
1991-07-22 Mon na __ 137.45 fe 1.75900 fe 1.68100 fe 1.15670 fe
1991-07-19 Fri na __ 136.45 fe 1.74850 fe 1.69100 fe 1.16000 fe
1991-07-18 Thu na __ 136.80 fe 1.77100 fe 1.66600 fe 1.15450 fe
1991-07-17 Wed na __ 136.80 fe 1.78950 fe 1.65250 fe 1.14740 fe
1991-07-16 Tue na __ 137.15 fe 1.79950 fe 1.64400 fe 1.14630 fe
1991-07-15 Mon na __ 136.70 fe 1.78830 fe 1.65150 fe 1.14650 fe
1991-07-12 Fri na __ 136.75 fe 1.78900 fe 1.65050 fe 1.14830 fe
1991-07-11 Thu na __ 138.58 fe 1.83400 fe 1.60700 fe 1.14930 fe
1991-07-10 Wed na __ 138.53 fe 1.81450 fe 1.62100 fe 1.14800 fe
1991-07-09 Tue na __ 138.65 fe 1.81750 fe 1.62200 fe 1.14750 fe
1991-07-08 Mon na __ 138.73 fe 1.81100 fe 1.62800 fe 1.14450 fe
1991-07-05 Fri na __ 138.35 fe 1.82650 fe 1.61500 fe 1.14380 fe
1991-07-04 Thu na __ 139.43 au 1.83342 au 1.60438 au 1.14245 au
1991-07-03 Wed na __ 139.50 fe 1.83050 fe 1.60570 fe 1.14280 fe
1991-07-02 Tue na __ 138.78 fe 1.83500 fe 1.60150 fe 1.14330 fe
1991-07-01 Mon na __ 138.40 fe 1.82150 fe 1.61400 fe 1.14300 fe
1991-06-28 Fri na __ 137.90 fe 1.81380 fe 1.61800 fe 1.14240 fe
1991-06-27 Thu na __ 138.10 fe 1.79550 fe 1.63200 fe 1.14260 fe
1991-06-26 Wed na __ 138.30 fe 1.78530 fe 1.63950 fe 1.14180 fe
1991-06-25 Tue na __ 138.82 fe 1.79900 fe 1.62810 fe 1.14190 fe
1991-06-24 Mon na __ 138.90 fe 1.78450 fe 1.64200 fe 1.14300 fe
1991-06-21 Fri na __ 139.00 fe 1.79850 fe 1.63100 fe 1.14270 fe
1991-06-20 Thu na __ 138.74 fe 1.79770 fe 1.63120 fe 1.14180 fe
1991-06-19 Wed na __ 140.08 fe 1.79000 fe 1.63250 fe 1.14240 fe
1991-06-18 Tue na __ 140.90 fe 1.81420 fe 1.61150 fe 1.14250 fe
1991-06-17 Mon na __ 140.97 fe 1.79800 fe 1.62520 fe 1.14300 fe
1991-06-14 Fri na __ 140.55 fe 1.78950 fe 1.63900 fe 1.14310 fe
1991-06-13 Thu na __ 141.33 fe 1.79750 fe 1.63770 fe 1.14450 fe
1991-06-12 Wed na __ 141.90 fe 1.79200 fe 1.64450 fe 1.14450 fe
1991-06-11 Tue na __ 141.20 fe 1.77300 fe 1.66150 fe 1.14520 fe
1991-06-10 Mon na __ 141.90 fe 1.77050 fe 1.66880 fe 1.14740 fe
1991-06-07 Fri na __ 140.31 fe 1.77000 fe 1.67100 fe 1.14750 fe
1991-06-06 Thu na __ 139.18 fe 1.75300 fe 1.68750 fe 1.14650 fe
1991-06-05 Wed na __ 139.13 fe 1.74900 fe 1.69370 fe 1.14550 fe
1991-06-04 Tue na __ 138.66 fe 1.73900 fe 1.70300 fe 1.14450 fe
1991-06-03 Mon na __ 139.08 fe 1.74600 fe 1.69690 fe 1.14510 fe
1991-05-31 Fri na __ 138.45 fe 1.73970 fe 1.69800 fe 1.14530 fe
1991-05-30 Thu na __ 137.85 fe 1.72080 fe 1.71550 fe 1.14680 fe
1991-05-29 Wed na __ 138.20 fe 1.71300 fe 1.73400 fe 1.14720 fe
1991-05-28 Tue na __ 137.80 fe 1.69750 fe 1.74530 fe 1.14640 fe
1991-05-27 Mon na __ 138.25 au 1.69884 au 1.73716 au 1.14906 au
1991-05-24 Fri na __ 138.40 fe 1.70810 fe 1.73100 fe 1.14950 fe
1991-05-23 Thu na __ 137.73 fe 1.71400 fe 1.73450 fe 1.15090 fe
1991-05-22 Wed na __ 138.05 fe 1.72200 fe 1.72700 fe 1.14920 fe
1991-05-21 Tue na __ 137.50 fe 1.71250 fe 1.73650 fe 1.14880 fe
1991-05-20 Mon na __ 138.22 fe 1.72750 fe 1.71900 fe 1.14960 fe
1991-05-17 Fri na __ 138.50 fe 1.73800 fe 1.71350 fe 1.15070 fe
1991-05-16 Thu na __ 137.55 fe 1.69750 fe 1.74550 fe 1.14900 fe
1991-05-15 Wed na __ 137.99 fe 1.69050 fe 1.74780 fe 1.15010 fe
1991-05-14 Tue na __ 138.15 fe 1.70150 fe 1.73830 fe 1.15110 fe
1991-05-13 Mon na __ 139.42 fe 1.71400 fe 1.73150 fe 1.15030 fe
1991-05-10 Fri na __ 138.75 fe 1.72700 fe 1.71900 fe 1.15140 fe
1991-05-09 Thu na __ 139.30 fe 1.74350 fe 1.70400 fe 1.15300 fe
1991-05-08 Wed na __ 138.35 fe 1.73330 fe 1.71750 fe 1.15200 fe
1991-05-07 Tue na __ 137.95 fe 1.72100 fe 1.72150 fe 1.15080 fe
1991-05-06 Mon na __ 138.47 fe 1.73830 fe 1.70500 fe 1.15150 fe
1991-05-03 Fri na __ 138.55 fe 1.74800 fe 1.69500 fe 1.15150 fe
1991-05-02 Thu na __ 138.10 fe 1.72420 fe 1.71700 fe 1.14970 fe
1991-05-01 Wed na __ 137.60 fe 1.70600 fe 1.72650 fe 1.15200 fe
1991-04-30 Tue na __ 136.38 fe 1.71850 fe 1.72250 fe 1.15200 fe
1991-04-29 Mon na __ 137.70 fe 1.76900 fe 1.67650 fe 1.15340 fe
1991-04-26 Fri na __ 138.13 fe 1.75500 fe 1.68600 fe 1.15190 fe
1991-04-25 Thu na __ 138.05 fe 1.74750 fe 1.69350 fe 1.15300 fe
1991-04-24 Wed na __ 138.05 fe 1.75350 fe 1.69400 fe 1.15500 fe
1991-04-23 Tue na __ 137.94 fe 1.74150 fe 1.71200 fe 1.15630 fe
1991-04-22 Mon na __ 139.45 fe 1.76700 fe 1.69000 fe 1.15950 fe
1991-04-19 Fri na __ 138.58 fe 1.73700 fe 1.71900 fe 1.15500 fe
1991-04-18 Thu na __ 136.80 fe 1.68850 fe 1.77100 fe 1.15250 fe
1991-04-17 Wed na __ 136.35 fe 1.67300 fe 1.78300 fe 1.15090 fe
1991-04-16 Tue na __ 134.85 fe 1.66520 fe 1.78850 fe 1.14880 fe
1991-04-15 Mon na __ 134.48 fe 1.67650 fe 1.78750 fe 1.14980 fe
1991-04-12 Fri na __ 136.30 fe 1.68400 fe 1.77750 fe 1.15080 fe
1991-04-11 Thu na __ 135.95 fe 1.67050 fe 1.79000 fe 1.14980 fe
1991-04-10 Wed na __ 136.35 fe 1.67880 fe 1.77930 fe 1.15220 fe
1991-04-09 Tue na __ 135.10 fe 1.66830 fe 1.79100 fe 1.15270 fe
1991-04-08 Mon na __ 137.25 fe 1.68900 fe 1.76750 fe 1.15400 fe
1991-04-05 Fri na __ 136.90 fe 1.68100 fe 1.77050 fe 1.15380 fe
1991-04-04 Thu na __ 135.97 fe 1.66500 fe 1.78800 fe 1.15570 fe
1991-04-03 Wed na __ 137.40 fe 1.66800 fe 1.77700 fe 1.15570 fe
1991-04-02 Tue na __ 138.30 fe 1.67750 fe 1.77050 fe 1.15600 fe
1991-04-01 Mon na __ 140.20 fe 1.68450 fe 1.75850 fe 1.15850 fe
1991-03-29 Fri na __ 140.60 fe 1.69750 fe 1.74850 fe 1.15950 fe
1991-03-28 Thu na __ 141.20 fe 1.70600 fe 1.73650 fe 1.15880 fe
1991-03-27 Wed na __ 139.10 fe 1.70580 fe 1.73950 fe 1.16080 fe
1991-03-26 Tue na __ 138.35 fe 1.68950 fe 1.75330 fe 1.15980 fe
1991-03-25 Mon na __ 138.43 fe 1.67100 fe 1.76400 fe 1.16050 fe
1991-03-22 Fri na __ 137.20 fe 1.64450 fe 1.78950 fe 1.15760 fe
1991-03-21 Thu na __ 137.60 fe 1.63750 fe 1.79200 fe 1.15600 fe
1991-03-20 Wed na __ 138.60 fe 1.64950 fe 1.77650 fe 1.15840 fe
1991-03-19 Tue na __ 138.15 fe 1.65400 fe 1.76500 fe 1.15580 fe
1991-03-18 Mon na __ 138.15 fe 1.63300 fe 1.79100 fe 1.15330 fe
1991-03-15 Fri na __ 137.20 fe 1.59920 fe 1.83050 fe 1.15530 fe
1991-03-14 Thu na __ 135.95 fe 1.57900 fe 1.85550 fe 1.15380 fe
1991-03-13 Wed na __ 136.40 fe 1.57730 fe 1.85600 fe 1.15420 fe
1991-03-12 Tue na __ 136.30 fe 1.57160 fe 1.85800 fe 1.15510 fe
1991-03-11 Mon na __ 138.10 fe 1.58000 fe 1.85050 fe 1.15570 fe
1991-03-08 Fri na __ 136.25 fe 1.56250 fe 1.87180 fe 1.16190 fe
1991-03-07 Thu na __ 135.80 fe 1.54750 fe 1.88650 fe 1.16020 fe
1991-03-06 Wed na __ 136.25 fe 1.54150 fe 1.88900 fe 1.15990 fe
1991-03-05 Tue na __ 135.39 fe 1.53400 fe 1.90170 fe 1.15490 fe
1991-03-04 Mon na __ 135.55 fe 1.53700 fe 1.89650 fe 1.15570 fe
1991-03-01 Fri na __ 134.55 fe 1.53750 fe 1.89800 fe 1.15310 fe
1991-02-28 Thu na __ 132.95 fe 1.52600 fe 1.91000 fe 1.14990 fe
1991-02-27 Wed na __ 132.27 fe 1.52200 fe 1.91550 fe 1.15180 fe
1991-02-26 Tue na __ 132.85 fe 1.52000 fe 1.92050 fe 1.15160 fe
1991-02-25 Mon na __ 133.35 fe 1.52250 fe 1.92300 fe 1.15210 fe
1991-02-22 Fri na __ 132.20 fe 1.50550 fe 1.94370 fe 1.15200 fe
1991-02-21 Thu na __ 131.40 fe 1.49100 fe 1.95710 fe 1.15150 fe
1991-02-20 Wed na __ 131.80 fe 1.49730 fe 1.94700 fe 1.15340 fe
1991-02-19 Tue na __ 131.55 fe 1.49300 fe 1.95150 fe 1.15400 fe
1991-02-18 Mon na __ 130.00 au 1.47628 au 1.97002 au 1.15284 au
1991-02-15 Fri na __ 130.45 fe 1.47650 fe 1.97050 fe 1.15450 fe
1991-02-14 Thu na __ 129.80 fe 1.46630 fe 1.98000 fe 1.15400 fe
1991-02-13 Wed na __ 129.08 fe 1.45740 fe 1.99180 fe 1.15330 fe
1991-02-12 Tue na __ 128.30 fe 1.45330 fe 1.99150 fe 1.15340 fe
1991-02-11 Mon na __ 127.72 fe 1.44500 fe 1.99700 fe 1.15680 fe
1991-02-08 Fri na __ 127.90 fe 1.45700 fe 1.98700 fe 1.15850 fe
1991-02-07 Thu na __ 127.95 fe 1.45150 fe 1.99650 fe 1.15970 fe
1991-02-06 Wed na __ 128.35 fe 1.45120 fe 1.99900 fe 1.15800 fe
1991-02-05 Tue na __ 129.73 fe 1.46250 fe 1.98300 fe 1.15950 fe
1991-02-04 Mon na __ 131.08 fe 1.46470 fe 1.97720 fe 1.15820 fe
1991-02-01 Fri na __ 131.45 fe 1.46750 fe 1.97630 fe 1.16080 fe
1991-01-31 Thu na __ 131.45 fe 1.47850 fe 1.96500 fe 1.16290 fe
1991-01-30 Wed na __ 131.60 fe 1.49250 fe 1.96100 fe 1.16050 fe
1991-01-29 Tue na __ 131.53 fe 1.48750 fe 1.96950 fe 1.15970 fe
1991-01-28 Mon na __ 132.20 fe 1.48950 fe 1.96420 fe 1.16210 fe
1991-01-25 Fri na __ 132.27 fe 1.49000 fe 1.95750 fe 1.16450 fe
1991-01-24 Thu na __ 132.23 fe 1.48570 fe 1.96000 fe 1.15890 fe
1991-01-23 Wed na __ 132.41 fe 1.48800 fe 1.95500 fe 1.15880 fe
1991-01-22 Tue na __ 131.70 fe 1.49500 fe 1.94770 fe 1.16150 fe
1991-01-21 Mon na __ 132.83 au 1.50960 au 1.93800 au 1.15767 au
1991-01-18 Fri na __ 132.80 fe 1.50400 fe 1.94160 fe 1.15880 fe
1991-01-17 Thu na __ 132.88 fe 1.51350 fe 1.92280 fe 1.15540 fe
1991-01-16 Wed na __ 136.85 fe 1.54400 fe 1.90470 fe 1.14860 fe
1991-01-15 Tue na __ 135.90 fe 1.54380 fe 1.90400 fe 1.14850 fe
1991-01-14 Mon na __ 135.05 fe 1.54450 fe 1.90450 fe 1.14850 fe
1991-01-11 Fri na __ 134.25 fe 1.53300 fe 1.90700 fe 1.15300 fe
1991-01-10 Thu na __ 134.60 fe 1.53220 fe 1.90500 fe 1.15260 fe
1991-01-09 Wed na __ 134.05 fe 1.51410 fe 1.92580 fe 1.15590 fe
1991-01-08 Tue na __ 136.45 fe 1.53130 fe 1.90600 fe 1.15150 fe
1991-01-07 Mon na __ 136.70 fe 1.53330 fe 1.90500 fe 1.15330 fe
1991-01-04 Fri na __ 135.10 fe 1.50750 fe 1.93200 fe 1.15130 fe
1991-01-03 Thu na __ 133.05 fe 1.49270 fe 1.94650 fe 1.15300 fe
1991-01-02 Wed na __ 134.60 fe 1.49000 fe 1.94250 fe 1.15740 fe
1990-12-31 Mon na __ 135.75 fe 1.49700 fe 1.92850 fe 1.16050 fe
1990-12-28 Fri na __ 135.12 fe 1.49700 fe 1.92100 fe 1.16120 fe
1990-12-27 Thu na __ 136.45 fe 1.53000 fe 1.88700 fe 1.16120 fe
1990-12-26 Wed na __ 136.05 fe 1.53200 fe 1.88500 fe 1.16000 fe
1990-12-24 Mon na __ 136.05 fe 1.54550 fe 1.86700 fe 1.16040 fe
1990-12-21 Fri na __ 135.60 fe 1.52650 fe 1.88500 fe 1.16000 fe
1990-12-20 Thu na __ 134.85 fe 1.50250 fe 1.90600 fe 1.15900 fe
1990-12-19 Wed na __ 134.15 fe 1.47850 fe 1.93100 fe 1.15930 fe
1990-12-18 Tue na __ 133.23 fe 1.48400 fe 1.93500 fe 1.15660 fe
1990-12-17 Mon na __ 133.25 fe 1.48680 fe 1.92850 fe 1.15750 fe
1990-12-14 Fri na __ 132.95 fe 1.48500 fe 1.93910 fe 1.15990 fe
1990-12-13 Thu na __ 132.13 fe 1.48080 fe 1.94350 fe 1.16000 fe
1990-12-12 Wed na __ 131.82 fe 1.47820 fe 1.94400 fe 1.16020 fe
1990-12-11 Tue na __ 132.10 fe 1.48050 fe 1.93900 fe 1.15890 fe
1990-12-10 Mon na __ 131.90 fe 1.47300 fe 1.94250 fe 1.15700 fe
1990-12-07 Fri na __ 131.05 fe 1.47850 fe 1.95000 fe 1.15900 fe
1990-12-06 Thu na __ 132.35 fe 1.48970 fe 1.93800 fe 1.16230 fe
1990-12-05 Wed na __ 134.53 fe 1.50250 fe 1.92200 fe 1.16300 fe
1990-12-04 Tue na __ 134.05 fe 1.50310 fe 1.92600 fe 1.16380 fe
1990-12-03 Mon na __ 134.40 fe 1.51350 fe 1.91950 fe 1.16550 fe
1990-11-30 Fri na __ 133.10 fe 1.50000 fe 1.93920 fe 1.16580 fe
1990-11-29 Thu na __ 132.45 fe 1.49670 fe 1.95150 fe 1.16480 fe
1990-11-28 Wed na __ 129.85 fe 1.48450 fe 1.97200 fe 1.16520 fe
1990-11-27 Tue na __ 128.33 fe 1.48000 fe 1.97600 fe 1.16350 fe
1990-11-26 Mon na __ 128.75 fe 1.49200 fe 1.96580 fe 1.16000 fe
1990-11-23 Fri na __ 127.35 fe 1.48620 fe 1.96700 fe 1.15930 fe
1990-11-22 Thu na __ 127.00 au 1.47744 au 1.96868 au 1.15910 au
1990-11-21 Wed na __ 127.65 fe 1.48170 fe 1.96850 fe 1.15920 fe
1990-11-20 Tue na __ 128.95 fe 1.47700 fe 1.96980 fe 1.16000 fe
1990-11-19 Mon na __ 129.00 fe 1.47490 fe 1.97070 fe 1.16310 fe
1990-11-16 Fri na __ 129.43 fe 1.47080 fe 1.96600 fe 1.16400 fe
1990-11-15 Thu na __ 129.27 fe 1.47750 fe 1.95950 fe 1.16210 fe
1990-11-14 Wed na __ 129.62 fe 1.47150 fe 1.96100 fe 1.16450 fe
1990-11-13 Tue na __ 129.60 fe 1.48000 fe 1.96420 fe 1.16580 fe
1990-11-12 Mon na __ 129.02 au 1.48345 au 1.96817 au 1.16466 au
1990-11-09 Fri na __ 129.73 fe 1.48800 fe 1.96650 fe 1.17000 fe
1990-11-08 Thu na __ 129.90 fe 1.48820 fe 1.96700 fe 1.16900 fe
1990-11-07 Wed na __ 128.15 fe 1.48150 fe 1.97600 fe 1.16280 fe
1990-11-06 Tue na __ 127.30 fe 1.48700 fe 1.97300 fe 1.16110 fe
1990-11-05 Mon na __ 126.80 fe 1.48700 fe 1.96950 fe 1.15870 fe
1990-11-02 Fri na __ 128.60 fe 1.50230 fe 1.95150 fe 1.16550 fe
1990-11-01 Thu na __ 130.48 fe 1.50800 fe 1.95000 fe 1.16520 fe
1990-10-31 Wed na __ 129.95 fe 1.51570 fe 1.94400 fe 1.16780 fe
1990-10-30 Tue na __ 129.10 fe 1.51880 fe 1.94750 fe 1.16700 fe
1990-10-29 Mon na __ 128.40 fe 1.51680 fe 1.95300 fe 1.16420 fe
1990-10-26 Fri na __ 128.00 fe 1.51650 fe 1.95600 fe 1.16550 fe
1990-10-25 Thu na __ 127.30 fe 1.51320 fe 1.95400 fe 1.16800 fe
1990-10-24 Wed na __ 128.05 fe 1.50800 fe 1.95650 fe 1.16880 fe
1990-10-23 Tue na __ 127.50 fe 1.51750 fe 1.94640 fe 1.17100 fe
1990-10-22 Mon na __ 126.05 fe 1.51700 fe 1.94800 fe 1.17330 fe
1990-10-19 Fri na __ 125.75 fe 1.50350 fe 1.95950 fe 1.16700 fe
1990-10-18 Thu na __ 125.05 fe 1.51080 fe 1.95350 fe 1.17480 fe
1990-10-17 Wed na __ 125.27 fe 1.51050 fe 1.96500 fe 1.16470 fe
1990-10-16 Tue na __ 127.25 fe 1.51600 fe 1.95700 fe 1.15550 fe
1990-10-15 Mon na __ 128.15 fe 1.52300 fe 1.95350 fe 1.15230 fe
1990-10-12 Fri na __ 128.65 fe 1.51770 fe 1.97320 fe 1.14720 fe
1990-10-11 Thu na __ 129.95 fe 1.53200 fe 1.96400 fe 1.15140 fe
1990-10-10 Wed na __ 129.97 fe 1.52830 fe 1.96750 fe 1.15000 fe
1990-10-09 Tue na __ 130.33 fe 1.52600 fe 1.97000 fe 1.15100 fe
1990-10-08 Mon na __ 130.38 au 1.54271 au 1.97150 au 1.15315 au
1990-10-05 Fri na __ 132.40 fe 1.54700 fe 1.94650 fe 1.15450 fe
1990-10-04 Thu na __ 133.90 fe 1.53400 fe 1.91180 fe 1.14890 fe
1990-10-03 Wed na __ 136.13 fe 1.54450 fe 1.89800 fe 1.15170 fe
1990-10-02 Tue na __ 136.95 fe 1.55500 fe 1.88850 fe 1.15300 fe
1990-10-01 Mon na __ 136.90 fe 1.55170 fe 1.88900 fe 1.15290 fe
1990-09-28 Fri na __ 138.27 fe 1.56650 fe 1.87350 fe 1.15650 fe
1990-09-27 Thu na __ 138.37 fe 1.57050 fe 1.87100 fe 1.15530 fe
1990-09-26 Wed na __ 137.27 fe 1.57200 fe 1.86400 fe 1.15340 fe
1990-09-25 Tue na __ 137.38 fe 1.56400 fe 1.87680 fe 1.14950 fe
1990-09-24 Mon na __ 136.10 fe 1.55680 fe 1.88400 fe 1.15030 fe
1990-09-21 Fri na __ 136.90 fe 1.57780 fe 1.84600 fe 1.15320 fe
1990-09-20 Thu na __ 136.93 fe 1.58000 fe 1.86830 fe 1.15460 fe
1990-09-19 Wed na __ 137.50 fe 1.56900 fe 1.88470 fe 1.15750 fe
1990-09-18 Tue na __ 137.50 fe 1.54820 fe 1.91800 fe 1.15750 fe
1990-09-17 Mon na __ 137.00 fe 1.55800 fe 1.90250 fe 1.15940 fe
1990-09-14 Fri na __ 136.67 fe 1.56180 fe 1.89850 fe 1.16470 fe
1990-09-13 Thu na __ 137.35 fe 1.57480 fe 1.87670 fe 1.16440 fe
1990-09-12 Wed na __ 137.70 fe 1.58750 fe 1.86400 fe 1.16280 fe
1990-09-11 Tue na __ 139.85 fe 1.59190 fe 1.84850 fe 1.16300 fe
1990-09-10 Mon na __ 139.20 fe 1.58200 fe 1.85550 fe 1.17050 fe
1990-09-07 Fri na __ 140.10 fe 1.56600 fe 1.89400 fe 1.16350 fe
1990-09-06 Thu na __ 141.05 fe 1.55800 fe 1.90800 fe 1.15790 fe
1990-09-05 Wed na __ 141.68 fe 1.56350 fe 1.89900 fe 1.15290 fe
1990-09-04 Tue na __ 143.55 fe 1.58380 fe 1.87580 fe 1.16150 fe
1990-09-03 Mon na __ 143.69 au 1.58301 au 1.87399 au 1.15801 au
1990-08-31 Fri na __ 143.93 fe 1.57600 fe 1.89200 fe 1.15450 fe
1990-08-30 Thu na __ 144.30 fe 1.56600 fe 1.92250 fe 1.14550 fe
1990-08-29 Wed na __ 143.62 fe 1.55750 fe 1.94650 fe 1.13780 fe
1990-08-28 Tue na __ 143.48 fe 1.55250 fe 1.94830 fe 1.14220 fe
1990-08-27 Mon na __ 144.45 fe 1.55150 fe 1.94430 fe 1.13720 fe
1990-08-24 Fri na __ 146.55 fe 1.55750 fe 1.94530 fe 1.13380 fe
1990-08-23 Thu na __ 146.60 fe 1.54830 fe 1.95150 fe 1.13160 fe
1990-08-22 Wed na __ 145.75 fe 1.55350 fe 1.92750 fe 1.13650 fe
1990-08-21 Tue na __ 146.40 fe 1.55530 fe 1.92100 fe 1.13950 fe
1990-08-20 Mon na __ 146.87 fe 1.55800 fe 1.91980 fe 1.14380 fe
1990-08-17 Fri na __ 147.57 fe 1.55080 fe 1.91900 fe 1.14450 fe
1990-08-16 Thu na __ 148.38 fe 1.56430 fe 1.89800 fe 1.14820 fe
1990-08-15 Wed na __ 147.45 fe 1.56300 fe 1.89980 fe 1.14350 fe
1990-08-14 Tue na __ 149.48 fe 1.56950 fe 1.89250 fe 1.14540 fe
1990-08-13 Mon na __ 150.35 fe 1.57700 fe 1.88400 fe 1.14700 fe
1990-08-10 Fri na __ 150.15 fe 1.59000 fe 1.87130 fe 1.14750 fe
1990-08-09 Thu na __ 149.82 fe 1.59220 fe 1.87170 fe 1.14700 fe
1990-08-08 Wed na __ 150.15 fe 1.59450 fe 1.86550 fe 1.14900 fe
1990-08-07 Tue na __ 149.80 fe 1.58070 fe 1.87700 fe 1.15030 fe
1990-08-06 Mon na __ 149.75 fe 1.57680 fe 1.87200 fe 1.14850 fe
1990-08-03 Fri na __ 149.90 fe 1.59250 fe 1.85650 fe 1.15150 fe
1990-08-02 Thu na __ 149.60 fe 1.59500 fe 1.84920 fe 1.15230 fe
1990-08-01 Wed na __ 147.25 fe 1.59250 fe 1.85500 fe 1.15350 fe
1990-07-31 Tue na __ 146.13 fe 1.58750 fe 1.86000 fe 1.15300 fe
1990-07-30 Mon na __ 148.20 fe 1.60920 fe 1.84380 fe 1.15230 fe
1990-07-27 Fri na __ 149.60 fe 1.61530 fe 1.83350 fe 1.15220 fe
1990-07-26 Thu na __ 150.45 fe 1.62280 fe 1.81350 fe 1.15170 fe
1990-07-25 Wed na __ 148.88 fe 1.61900 fe 1.81200 fe 1.15200 fe
1990-07-24 Tue na __ 148.35 fe 1.61850 fe 1.82480 fe 1.15600 fe
1990-07-23 Mon na __ 148.45 fe 1.62800 fe 1.82050 fe 1.15700 fe
1990-07-20 Fri na __ 148.97 fe 1.64150 fe 1.81430 fe 1.15730 fe
1990-07-19 Thu na __ 148.05 fe 1.64400 fe 1.81460 fe 1.15380 fe
1990-07-18 Wed na __ 147.30 fe 1.64380 fe 1.82050 fe 1.15300 fe
1990-07-17 Tue na __ 148.35 fe 1.64600 fe 1.81120 fe 1.15630 fe
1990-07-16 Mon na __ 148.05 fe 1.65330 fe 1.80400 fe 1.15890 fe
1990-07-13 Fri na __ 147.50 fe 1.64300 fe 1.80600 fe 1.15790 fe
1990-07-12 Thu na __ 148.60 fe 1.65750 fe 1.79850 fe 1.15930 fe
1990-07-11 Wed na __ 148.68 fe 1.65100 fe 1.79800 fe 1.15970 fe
1990-07-10 Tue na __ 148.90 fe 1.64620 fe 1.81500 fe 1.15720 fe
1990-07-09 Mon na __ 151.10 fe 1.64880 fe 1.80580 fe 1.15920 fe
1990-07-06 Fri na __ 151.03 fe 1.65400 fe 1.78650 fe 1.16320 fe
1990-07-05 Thu na __ 150.77 fe 1.64930 fe 1.78050 fe 1.16320 fe
1990-07-04 Wed na __ 150.26 au 1.64688 au 1.78076 au 1.16191 au
1990-07-03 Tue na __ 151.20 fe 1.65190 fe 1.77950 fe 1.16250 fe
1990-07-02 Mon na __ 151.27 fe 1.65750 fe 1.76340 fe 1.16190 fe
1990-06-29 Fri na __ 152.35 fe 1.66580 fe 1.74500 fe 1.16650 fe
1990-06-28 Thu na __ 153.17 fe 1.66870 fe 1.73930 fe 1.16980 fe
1990-06-27 Wed na __ 154.38 fe 1.66360 fe 1.74280 fe 1.17050 fe
1990-06-26 Tue na __ 155.15 fe 1.67170 fe 1.73550 fe 1.17320 fe
1990-06-25 Mon na __ 155.37 fe 1.67800 fe 1.73050 fe 1.17940 fe
1990-06-22 Fri na __ 154.75 fe 1.67450 fe 1.73300 fe 1.18220 fe
1990-06-21 Thu na __ 154.82 fe 1.68050 fe 1.72500 fe 1.17490 fe
1990-06-20 Wed na __ 154.00 fe 1.67850 fe 1.72300 fe 1.17240 fe
1990-06-19 Tue na __ 153.65 fe 1.66900 fe 1.72050 fe 1.17410 fe
1990-06-18 Mon na __ 153.70 fe 1.67730 fe 1.71300 fe 1.17270 fe
1990-06-15 Fri na __ 154.20 fe 1.69400 fe 1.70550 fe 1.17200 fe
1990-06-14 Thu na __ 154.07 fe 1.69500 fe 1.70520 fe 1.17050 fe
1990-06-13 Wed na __ 154.79 fe 1.69250 fe 1.70700 fe 1.17220 fe
1990-06-12 Tue na __ 154.44 fe 1.69250 fe 1.70250 fe 1.17150 fe
1990-06-11 Mon na __ 154.52 fe 1.69170 fe 1.68580 fe 1.17110 fe
1990-06-08 Fri na __ 153.53 fe 1.69680 fe 1.68480 fe 1.17500 fe
1990-06-07 Thu na __ 152.53 fe 1.69150 fe 1.68830 fe 1.16830 fe
1990-06-06 Wed na __ 152.55 fe 1.68750 fe 1.68820 fe 1.17280 fe
1990-06-05 Tue na __ 152.65 fe 1.69150 fe 1.68300 fe 1.17570 fe
1990-06-04 Mon na __ 151.60 fe 1.69330 fe 1.67500 fe 1.17660 fe
1990-06-01 Fri na __ 151.39 fe 1.69350 fe 1.68380 fe 1.17260 fe
1990-05-31 Thu na __ 152.64 fe 1.69900 fe 1.67650 fe 1.17450 fe
1990-05-30 Wed na __ 151.32 fe 1.68200 fe 1.69300 fe 1.17800 fe
1990-05-29 Tue na __ 150.88 fe 1.67210 fe 1.69460 fe 1.18180 fe
1990-05-28 Mon na __ 149.64 au 1.67776 au 1.69421 au 1.18232 au
1990-05-25 Fri na __ 149.69 fe 1.68250 fe 1.68920 fe 1.18410 fe
1990-05-24 Thu na __ 151.55 fe 1.67800 fe 1.68950 fe 1.18550 fe
1990-05-23 Wed na __ 151.23 fe 1.67250 fe 1.69400 fe 1.18360 fe
1990-05-22 Tue na __ 151.60 fe 1.66970 fe 1.69150 fe 1.19220 fe
1990-05-21 Mon na __ 153.53 fe 1.66370 fe 1.69120 fe 1.17950 fe
1990-05-18 Fri na __ 152.85 fe 1.64800 fe 1.69080 fe 1.17830 fe
1990-05-17 Thu na __ 152.35 fe 1.64750 fe 1.69170 fe 1.17380 fe
1990-05-16 Wed na __ 151.43 fe 1.64300 fe 1.68000 fe 1.17570 fe
1990-05-15 Tue na __ 151.40 fe 1.64710 fe 1.67700 fe 1.18100 fe
1990-05-14 Mon na __ 152.77 fe 1.64450 fe 1.68400 fe 1.17700 fe
1990-05-11 Fri na __ 152.73 fe 1.63050 fe 1.68130 fe 1.17850 fe
1990-05-10 Thu na __ 157.00 fe 1.63650 fe 1.67630 fe 1.16530 fe
1990-05-09 Wed na __ 156.45 fe 1.63750 fe 1.67800 fe 1.16620 fe
1990-05-08 Tue na __ 157.90 fe 1.65840 fe 1.66950 fe 1.16350 fe
1990-05-07 Mon na __ 158.00 fe 1.65550 fe 1.66800 fe 1.16250 fe
1990-05-04 Fri na __ 158.35 fe 1.67200 fe 1.66000 fe 1.16330 fe
1990-05-03 Thu na __ 158.15 fe 1.68250 fe 1.64220 fe 1.16700 fe
1990-05-02 Wed na __ 158.30 fe 1.68260 fe 1.64300 fe 1.16730 fe
1990-05-01 Tue na __ 158.85 fe 1.68100 fe 1.64050 fe 1.16480 fe
1990-04-30 Mon na __ 158.85 fe 1.67900 fe 1.63890 fe 1.16540 fe
1990-04-27 Fri na __ 158.90 fe 1.67560 fe 1.63600 fe 1.16340 fe
1990-04-26 Thu na __ 158.75 fe 1.68250 fe 1.63350 fe 1.16020 fe
1990-04-25 Wed na __ 158.73 fe 1.68340 fe 1.63700 fe 1.16080 fe
1990-04-24 Tue na __ 158.72 fe 1.69450 fe 1.63410 fe 1.15930 fe
1990-04-23 Mon na __ 157.70 fe 1.69750 fe 1.63570 fe 1.16100 fe
1990-04-20 Fri na __ 157.85 fe 1.68900 fe 1.63530 fe 1.16280 fe
1990-04-19 Thu na __ 156.50 fe 1.67700 fe 1.64350 fe 1.16190 fe
1990-04-18 Wed na __ 159.10 fe 1.67250 fe 1.63800 fe 1.16230 fe
1990-04-17 Tue na __ 159.90 fe 1.67820 fe 1.63380 fe 1.16830 fe
1990-04-16 Mon na __ 159.37 fe 1.67750 fe 1.63100 fe 1.16700 fe
1990-04-13 Fri na __ 158.75 fe 1.67280 fe 1.63850 fe 1.16500 fe
1990-04-12 Thu na __ 158.19 fe 1.67300 fe 1.64200 fe 1.16310 fe
1990-04-11 Wed na __ 158.28 fe 1.67530 fe 1.64250 fe 1.16520 fe
1990-04-10 Tue na __ 158.58 fe 1.69100 fe 1.63430 fe 1.16150 fe
1990-04-09 Mon na __ 157.50 fe 1.69270 fe 1.63850 fe 1.16170 fe
1990-04-06 Fri na __ 157.65 fe 1.69600 fe 1.63850 fe 1.16550 fe
1990-04-05 Thu na __ 157.68 fe 1.69950 fe 1.64150 fe 1.16860 fe
1990-04-04 Wed na __ 158.60 fe 1.70020 fe 1.64150 fe 1.16730 fe
1990-04-03 Tue na __ 159.13 fe 1.70100 fe 1.63550 fe 1.16620 fe
1990-04-02 Mon na __ 158.90 fe 1.70400 fe 1.63150 fe 1.16950 fe
1990-03-30 Fri na __ 157.82 fe 1.68830 fe 1.64800 fe 1.17050 fe
1990-03-29 Thu na __ 156.75 fe 1.69830 fe 1.63400 fe 1.17430 fe
1990-03-28 Wed na __ 158.75 fe 1.71080 fe 1.62750 fe 1.17620 fe
1990-03-27 Tue na __ 157.40 fe 1.71160 fe 1.62610 fe 1.17600 fe
1990-03-26 Mon na __ 156.50 fe 1.71150 fe 1.61800 fe 1.17590 fe
1990-03-23 Fri na __ 153.90 fe 1.71050 fe 1.60400 fe 1.17500 fe
1990-03-22 Thu na __ 155.10 fe 1.70500 fe 1.60100 fe 1.17670 fe
1990-03-21 Wed na __ 154.16 fe 1.70850 fe 1.59450 fe 1.17680 fe
1990-03-20 Tue na __ 153.88 fe 1.69650 fe 1.61050 fe 1.17930 fe
1990-03-19 Mon na __ 153.50 fe 1.68280 fe 1.61030 fe 1.18370 fe
1990-03-16 Fri na __ 152.38 fe 1.69500 fe 1.62350 fe 1.18030 fe
1990-03-15 Thu na __ 152.55 fe 1.70290 fe 1.61750 fe 1.17800 fe
1990-03-14 Wed na __ 152.24 fe 1.71330 fe 1.60900 fe 1.17450 fe
1990-03-13 Tue na __ 152.55 fe 1.71650 fe 1.60030 fe 1.17780 fe
1990-03-12 Mon na __ 152.38 fe 1.71100 fe 1.61030 fe 1.17900 fe
1990-03-09 Fri na __ 151.34 fe 1.70500 fe 1.61810 fe 1.17930 fe
1990-03-08 Thu na __ 150.83 fe 1.70200 fe 1.64250 fe 1.17950 fe
1990-03-07 Wed na __ 151.22 fe 1.70700 fe 1.63900 fe 1.18510 fe
1990-03-06 Tue na __ 149.80 fe 1.70100 fe 1.64900 fe 1.18700 fe
1990-03-05 Mon na __ 149.78 fe 1.70400 fe 1.63880 fe 1.19060 fe
1990-03-02 Fri na __ 150.28 fe 1.72000 fe 1.65100 fe 1.19400 fe
1990-03-01 Thu na __ 149.67 fe 1.71500 fe 1.66500 fe 1.19020 fe
1990-02-28 Wed na __ 148.82 fe 1.69650 fe 1.68920 fe 1.19230 fe
1990-02-27 Tue na __ 148.63 fe 1.68500 fe 1.69200 fe 1.19480 fe
1990-02-26 Mon na __ 148.85 fe 1.69150 fe 1.69300 fe 1.19800 fe
1990-02-23 Fri na __ 146.92 fe 1.67800 fe 1.71000 fe 1.19700 fe
1990-02-22 Thu na __ 145.89 fe 1.67030 fe 1.71470 fe 1.19450 fe
1990-02-21 Wed na __ 145.32 fe 1.66600 fe 1.71500 fe 1.20130 fe
1990-02-20 Tue na __ 145.45 fe 1.67500 fe 1.70400 fe 1.20200 fe
1990-02-19 Mon na __ 144.50 au 1.67685 au 1.69765 au 1.19876 au
1990-02-16 Fri na __ 144.15 fe 1.67950 fe 1.69550 fe 1.19900 fe
1990-02-15 Thu na __ 144.40 fe 1.68080 fe 1.69300 fe 1.20600 fe
1990-02-14 Wed na __ 144.27 fe 1.67230 fe 1.69600 fe 1.20680 fe
1990-02-13 Tue na __ 144.40 fe 1.67700 fe 1.69050 fe 1.19990 fe
1990-02-12 Mon na __ 144.20 fe 1.67000 fe 1.69500 fe 1.20240 fe
1990-02-09 Fri na __ 145.20 fe 1.67500 fe 1.69250 fe 1.19560 fe
1990-02-08 Thu na __ 145.40 fe 1.67300 fe 1.68700 fe 1.19710 fe
1990-02-07 Wed na __ 145.47 fe 1.65500 fe 1.69900 fe 1.19350 fe
1990-02-06 Tue na __ 145.13 fe 1.65800 fe 1.70200 fe 1.18790 fe
1990-02-05 Mon na __ 145.39 fe 1.66970 fe 1.69500 fe 1.18990 fe
1990-02-02 Fri na __ 145.38 fe 1.68600 fe 1.68170 fe 1.18870 fe
1990-02-01 Thu na __ 144.90 fe 1.68150 fe 1.68150 fe 1.18640 fe
1990-01-31 Wed na __ 144.55 fe 1.68800 fe 1.67940 fe 1.18580 fe
1990-01-30 Tue na __ 144.10 fe 1.68150 fe 1.68180 fe 1.19060 fe
1990-01-29 Mon na __ 143.13 fe 1.67900 fe 1.67800 fe 1.18850 fe
1990-01-26 Fri na __ 143.35 fe 1.69330 fe 1.65700 fe 1.19390 fe
1990-01-25 Thu na __ 144.42 fe 1.68750 fe 1.65720 fe 1.19050 fe
1990-01-24 Wed na __ 145.32 fe 1.68700 fe 1.65500 fe 1.18550 fe
1990-01-23 Tue na __ 146.09 fe 1.69680 fe 1.64900 fe 1.17800 fe
1990-01-22 Mon na __ 146.43 fe 1.72250 fe 1.63900 fe 1.18300 fe
1990-01-19 Fri na __ 145.65 fe 1.70450 fe 1.64650 fe 1.17900 fe
1990-01-18 Thu na __ 146.12 fe 1.70850 fe 1.64450 fe 1.17130 fe
1990-01-17 Wed na __ 145.49 fe 1.69050 fe 1.64950 fe 1.16400 fe
1990-01-16 Tue na __ 145.48 fe 1.69480 fe 1.65700 fe 1.16500 fe
1990-01-15 Mon na __ 145.55 au 1.68345 au 1.66660 au 1.15676 au
1990-01-12 Fri na __ 145.40 fe 1.67950 fe 1.66950 fe 1.15710 fe
1990-01-11 Thu na __ 145.40 fe 1.68200 fe 1.65680 fe 1.15700 fe
1990-01-10 Wed na __ 145.25 fe 1.68000 fe 1.66200 fe 1.15890 fe
1990-01-09 Tue na __ 145.20 fe 1.68210 fe 1.65370 fe 1.16140 fe
1990-01-08 Mon na __ 144.10 fe 1.66880 fe 1.65300 fe 1.16010 fe
1990-01-05 Fri na __ 143.82 fe 1.68050 fe 1.63700 fe 1.16000 fe
1990-01-04 Thu na __ 143.37 fe 1.68350 fe 1.62930 fe 1.16140 fe
1990-01-03 Wed na __ 145.70 fe 1.72080 fe 1.61000 fe 1.16130 fe
1990-01-02 Tue na __ 146.25 fe 1.70880 fe 1.61100 fe 1.16050 fe
1989-12-29 Fri na __ 143.80 fe 1.68950 fe 1.61450 fe 1.15800 fe
1989-12-28 Thu na __ 143.35 fe 1.68750 fe 1.61330 fe 1.15700 fe
1989-12-27 Wed na __ 142.10 fe 1.69000 fe 1.62450 fe 1.15890 fe
1989-12-26 Tue na __ 142.15 fe 1.69950 fe 1.62550 fe 1.15980 fe
1989-12-22 Fri na __ 142.88 fe 1.70800 fe 1.62100 fe 1.15950 fe
1989-12-21 Thu na __ 143.70 fe 1.72550 fe 1.61250 fe 1.16070 fe
1989-12-20 Wed na __ 144.02 fe 1.74080 fe 1.60300 fe 1.16200 fe
1989-12-19 Tue na __ 143.85 fe 1.73780 fe 1.60000 fe 1.16120 fe
1989-12-18 Mon na __ 144.10 fe 1.72600 fe 1.60180 fe 1.16110 fe
1989-12-15 Fri na __ 144.15 fe 1.72300 fe 1.60450 fe 1.16050 fe
1989-12-14 Thu na __ 144.10 fe 1.73700 fe 1.59750 fe 1.16300 fe
1989-12-13 Wed na __ 144.17 fe 1.74000 fe 1.59450 fe 1.15950 fe
1989-12-12 Tue na __ 143.90 fe 1.73400 fe 1.60300 fe 1.16300 fe
1989-12-11 Mon na __ 144.50 fe 1.76590 fe 1.58920 fe 1.16350 fe
1989-12-08 Fri na __ 144.28 fe 1.77220 fe 1.57420 fe 1.16170 fe
1989-12-07 Thu na __ 144.32 fe 1.77270 fe 1.57500 fe 1.16270 fe
1989-12-06 Wed na __ 143.85 fe 1.76600 fe 1.57650 fe 1.16070 fe
1989-12-05 Tue na __ 143.80 fe 1.77700 fe 1.57060 fe 1.16310 fe
1989-12-04 Mon na __ 143.58 fe 1.78100 fe 1.56350 fe 1.16460 fe
1989-12-01 Fri na __ 143.10 fe 1.78230 fe 1.56600 fe 1.16630 fe
1989-11-30 Thu na __ 142.91 fe 1.78000 fe 1.56950 fe 1.16330 fe
1989-11-29 Wed na __ 142.65 fe 1.78300 fe 1.56650 fe 1.16600 fe
1989-11-28 Tue na __ 143.72 fe 1.78800 fe 1.56200 fe 1.16780 fe
1989-11-27 Mon na __ 143.40 fe 1.79000 fe 1.56000 fe 1.16750 fe
1989-11-24 Fri na __ 143.50 fe 1.80530 fe 1.56200 fe 1.16750 fe
1989-11-23 Thu na __ 143.30 au 1.81352 au 1.56598 au 1.16853 au
1989-11-22 Wed na __ 143.85 fe 1.81370 fe 1.56500 fe 1.17050 fe
1989-11-21 Tue na __ 143.75 fe 1.82050 fe 1.56700 fe 1.17030 fe
1989-11-20 Mon na __ 144.50 fe 1.83600 fe 1.55900 fe 1.17150 fe
1989-11-17 Fri na __ 144.40 fe 1.84230 fe 1.56750 fe 1.16970 fe
1989-11-16 Thu na __ 143.80 fe 1.83550 fe 1.57700 fe 1.16980 fe
1989-11-15 Wed na __ 143.75 fe 1.83850 fe 1.58160 fe 1.17300 fe
1989-11-14 Tue na __ 143.68 fe 1.84850 fe 1.58150 fe 1.17050 fe
1989-11-13 Mon na __ 143.88 fe 1.86200 fe 1.58000 fe 1.16780 fe
1989-11-10 Fri na __ 143.30 fe 1.86330 fe 1.57630 fe 1.16970 fe
1989-11-09 Thu na __ 142.86 fe 1.84850 fe 1.58620 fe 1.16780 fe
1989-11-08 Wed na __ 143.14 fe 1.84550 fe 1.58650 fe 1.16980 fe
1989-11-07 Tue na __ 143.44 fe 1.84480 fe 1.58120 fe 1.17100 fe
1989-11-06 Mon na __ 143.70 fe 1.85180 fe 1.57850 fe 1.17140 fe
1989-11-03 Fri na __ 143.18 fe 1.84800 fe 1.57050 fe 1.17250 fe
1989-11-02 Thu na __ 143.70 fe 1.84750 fe 1.56400 fe 1.17270 fe
1989-11-01 Wed na __ 143.11 fe 1.83770 fe 1.58180 fe 1.17430 fe
1989-10-31 Tue na __ 142.73 fe 1.84130 fe 1.57750 fe 1.17410 fe
1989-10-30 Mon na __ 142.15 fe 1.83650 fe 1.57830 fe 1.17470 fe
1989-10-27 Fri na __ 142.00 fe 1.83000 fe 1.57500 fe 1.17540 fe
1989-10-26 Thu na __ 141.65 fe 1.83800 fe 1.61200 fe 1.17520 fe
1989-10-25 Wed na __ 141.65 fe 1.84090 fe 1.60880 fe 1.17470 fe
1989-10-24 Tue na __ 141.55 fe 1.83900 fe 1.60600 fe 1.17230 fe
1989-10-23 Mon na __ 142.35 fe 1.85570 fe 1.59350 fe 1.17250 fe
1989-10-20 Fri na __ 142.30 fe 1.85430 fe 1.59000 fe 1.17350 fe
1989-10-19 Thu na __ 141.95 fe 1.85150 fe 1.59400 fe 1.17430 fe
1989-10-18 Wed na __ 141.70 fe 1.85400 fe 1.58780 fe 1.17390 fe
1989-10-17 Tue na __ 141.50 fe 1.85220 fe 1.58150 fe 1.17590 fe
1989-10-16 Mon na __ 141.80 fe 1.86600 fe 1.57450 fe 1.17670 fe
1989-10-13 Fri na __ 143.20 fe 1.89100 fe 1.56400 fe 1.17450 fe
1989-10-12 Thu na __ 144.20 fe 1.90780 fe 1.55150 fe 1.17550 fe
1989-10-11 Wed na __ 144.80 fe 1.91720 fe 1.54450 fe 1.17580 fe
1989-10-10 Tue na __ 143.95 fe 1.89650 fe 1.55750 fe 1.17340 fe
1989-10-09 Mon na __ 142.18 au 1.88652 au 1.60401 au 1.17565 au
1989-10-06 Fri na __ 142.80 fe 1.89250 fe 1.60250 fe 1.17650 fe
1989-10-05 Thu na __ 142.40 fe 1.88600 fe 1.61000 fe 1.17530 fe
1989-10-04 Wed na __ 141.05 fe 1.87800 fe 1.60400 fe 1.17490 fe
1989-10-03 Tue na __ 141.13 fe 1.88650 fe 1.60550 fe 1.17640 fe
1989-10-02 Mon na __ 139.48 fe 1.87500 fe 1.61780 fe 1.17760 fe
1989-09-29 Fri na __ 139.60 fe 1.87250 fe 1.61450 fe 1.17890 fe
1989-09-28 Thu na __ 140.55 fe 1.88150 fe 1.60770 fe 1.18050 fe
1989-09-27 Wed na __ 140.60 fe 1.88250 fe 1.61300 fe 1.17770 fe
1989-09-26 Tue na __ 141.88 fe 1.88900 fe 1.62150 fe 1.17450 fe
1989-09-25 Mon na __ 142.70 fe 1.90600 fe 1.60800 fe 1.17750 fe
1989-09-22 Fri na __ 145.60 fe 1.95000 fe 1.57550 fe 1.18080 fe
1989-09-21 Thu na __ 145.35 fe 1.94400 fe 1.58050 fe 1.18450 fe
1989-09-20 Wed na __ 145.05 fe 1.94150 fe 1.58150 fe 1.18280 fe
1989-09-19 Tue na __ 145.65 fe 1.94950 fe 1.57350 fe 1.18360 fe
1989-09-18 Mon na __ 145.85 fe 1.95250 fe 1.56850 fe 1.18400 fe
1989-09-15 Fri na __ 148.75 fe 2.00000 fe 1.53800 fe 1.18820 fe
1989-09-14 Thu na __ 146.55 fe 1.96900 fe 1.55950 fe 1.18500 fe
1989-09-13 Wed na __ 146.95 fe 1.98050 fe 1.55300 fe 1.18590 fe
1989-09-12 Tue na __ 147.15 fe 1.98820 fe 1.54700 fe 1.18930 fe
1989-09-11 Mon na __ 146.82 fe 1.98730 fe 1.54600 fe 1.18740 fe
1989-09-08 Fri na __ 146.30 fe 1.98050 fe 1.54800 fe 1.18780 fe
1989-09-07 Thu na __ 146.90 fe 1.98520 fe 1.54600 fe 1.18430 fe
1989-09-06 Wed na __ 146.25 fe 1.97500 fe 1.55300 fe 1.18000 fe
1989-09-05 Tue na __ 147.05 fe 1.99050 fe 1.53750 fe 1.18140 fe
1989-09-04 Mon na __ 146.16 au 1.98251 au 1.55048 au 1.18074 au
1989-09-01 Fri na __ 145.85 fe 1.97800 fe 1.55700 fe 1.18200 fe
1989-08-31 Thu na __ 144.60 fe 1.95820 fe 1.57300 fe 1.17630 fe
1989-08-30 Wed na __ 143.73 fe 1.94620 fe 1.58220 fe 1.17650 fe
1989-08-29 Tue na __ 143.13 fe 1.93750 fe 1.58350 fe 1.17270 fe
1989-08-28 Mon na __ 144.20 fe 1.95900 fe 1.56650 fe 1.17230 fe
1989-08-25 Fri na __ 143.30 fe 1.95400 fe 1.57200 fe 1.17350 fe
1989-08-24 Thu na __ 143.34 fe 1.95900 fe 1.56970 fe 1.17680 fe
1989-08-23 Wed na __ 143.23 fe 1.95650 fe 1.57050 fe 1.17620 fe
1989-08-22 Tue na __ 142.58 fe 1.94100 fe 1.58450 fe 1.17290 fe
1989-08-21 Mon na __ 142.42 fe 1.95200 fe 1.57800 fe 1.17450 fe
1989-08-18 Fri na __ 145.85 fe 1.95020 fe 1.56850 fe 1.18400 fe
1989-08-17 Thu na __ 143.80 fe 1.96900 fe 1.55900 fe 1.18250 fe
1989-08-16 Wed na __ 142.15 fe 1.94150 fe 1.57850 fe 1.17900 fe
1989-08-15 Tue na __ 142.19 fe 1.94700 fe 1.57250 fe 1.18260 fe
1989-08-14 Mon na __ 141.70 fe 1.93900 fe 1.58350 fe 1.17800 fe
1989-08-11 Fri na __ 141.94 fe 1.93900 fe 1.58500 fe 1.17600 fe
1989-08-10 Thu na __ 139.08 fe 1.89170 fe 1.62750 fe 1.17240 fe
1989-08-09 Wed na __ 139.25 fe 1.90050 fe 1.61770 fe 1.17130 fe
1989-08-08 Tue na __ 138.80 fe 1.89050 fe 1.62550 fe 1.17220 fe
1989-08-07 Mon na __ 139.50 fe 1.90550 fe 1.60730 fe 1.17400 fe
1989-08-04 Fri na __ 139.45 fe 1.89700 fe 1.61450 fe 1.17700 fe
1989-08-03 Thu na __ 136.95 fe 1.86630 fe 1.64150 fe 1.17180 fe
1989-08-02 Wed na __ 136.15 fe 1.85150 fe 1.66280 fe 1.17570 fe
1989-08-01 Tue na __ 136.82 fe 1.86510 fe 1.65450 fe 1.17470 fe
1989-07-31 Mon na __ 136.95 fe 1.86580 fe 1.66600 fe 1.18090 fe
1989-07-28 Fri na __ 139.58 fe 1.88750 fe 1.64450 fe 1.18500 fe
1989-07-27 Thu na __ 138.95 fe 1.86900 fe 1.65980 fe 1.18320 fe
1989-07-26 Wed na __ 140.65 fe 1.87450 fe 1.64950 fe 1.18700 fe
1989-07-25 Tue na __ 142.55 fe 1.89580 fe 1.62580 fe 1.18800 fe
1989-07-24 Mon na __ 143.18 fe 1.90920 fe 1.61730 fe 1.18880 fe
1989-07-21 Fri na __ 141.92 fe 1.90600 fe 1.62000 fe 1.18800 fe
1989-07-20 Thu na __ 141.45 fe 1.90100 fe 1.62650 fe 1.18760 fe
1989-07-19 Wed na __ 141.95 fe 1.90200 fe 1.61900 fe 1.18920 fe
1989-07-18 Tue na __ 141.30 fe 1.89200 fe 1.62500 fe 1.19110 fe
1989-07-17 Mon na __ 141.55 fe 1.90700 fe 1.61380 fe 1.19100 fe
1989-07-14 Fri na __ 140.50 fe 1.90350 fe 1.61250 fe 1.19180 fe
1989-07-13 Thu na __ 139.45 fe 1.88200 fe 1.62350 fe 1.19300 fe
1989-07-12 Wed na __ 139.85 fe 1.87600 fe 1.62500 fe 1.19010 fe
1989-07-11 Tue na __ 140.30 fe 1.88050 fe 1.62650 fe 1.19030 fe
1989-07-10 Mon na __ 139.00 fe 1.85800 fe 1.64050 fe 1.18860 fe
1989-07-07 Fri na __ 139.80 fe 1.88400 fe 1.62350 fe 1.19100 fe
1989-07-06 Thu na __ 139.40 fe 1.89050 fe 1.62150 fe 1.19190 fe
1989-07-05 Wed na __ 138.90 fe 1.89000 fe 1.61900 fe 1.19150 fe
1989-07-04 Tue na __ 140.82 au 1.91905 au 1.58957 au 1.19365 au
1989-07-03 Mon na __ 141.25 fe 1.92850 fe 1.57740 fe 1.19480 fe
1989-06-30 Fri na __ 144.00 fe 1.95450 fe 1.54900 fe 1.19850 fe
1989-06-29 Thu na __ 143.40 fe 1.95550 fe 1.55200 fe 1.19530 fe
1989-06-28 Wed na __ 142.80 fe 1.96470 fe 1.55550 fe 1.19670 fe
1989-06-27 Tue na __ 141.10 fe 1.95670 fe 1.56600 fe 1.19420 fe
1989-06-26 Mon na __ 140.82 fe 1.95750 fe 1.54480 fe 1.19400 fe
1989-06-23 Fri na __ 138.50 fe 1.94050 fe 1.56700 fe 1.19130 fe
1989-06-22 Thu na __ 141.07 fe 1.95950 fe 1.55300 fe 1.19230 fe
1989-06-21 Wed na __ 143.85 fe 1.97000 fe 1.54700 fe 1.19700 fe
1989-06-20 Tue na __ 144.07 fe 1.97800 fe 1.54950 fe 1.19940 fe
1989-06-19 Mon na __ 144.45 fe 1.97400 fe 1.54800 fe 1.19900 fe
1989-06-16 Fri na __ 145.55 fe 1.99200 fe 1.53400 fe 1.19750 fe
1989-06-15 Thu na __ 149.62 fe 2.02430 fe 1.51950 fe 1.19930 fe
1989-06-14 Wed na __ 149.05 fe 2.02950 fe 1.51450 fe 1.19920 fe
1989-06-13 Tue na __ 149.20 fe 2.02650 fe 1.51550 fe 1.20100 fe
1989-06-12 Mon na __ 148.80 fe 2.02500 fe 1.52510 fe 1.20270 fe
1989-06-09 Fri na __ 146.15 fe 2.00350 fe 1.55400 fe 1.20000 fe
1989-06-08 Thu na __ 143.40 fe 1.97770 fe 1.57300 fe 1.19760 fe
1989-06-07 Wed na __ 142.50 fe 1.96220 fe 1.58150 fe 1.19730 fe
1989-06-06 Tue na __ 142.95 fe 1.97950 fe 1.57100 fe 1.20180 fe
1989-06-05 Mon na __ 141.82 fe 1.96250 fe 1.58070 fe 1.20050 fe
1989-06-02 Fri na __ 141.75 fe 1.95800 fe 1.59200 fe 1.20660 fe
1989-06-01 Thu na __ 142.73 fe 1.98380 fe 1.57300 fe 1.20700 fe
1989-05-31 Wed na __ 142.33 fe 1.97600 fe 1.57150 fe 1.20620 fe
1989-05-30 Tue na __ 143.48 fe 2.00930 fe 1.55800 fe 1.21020 fe
1989-05-29 Mon na __ 142.85 au 2.01231 au 1.56589 au 1.20390 au
1989-05-26 Fri na __ 141.43 fe 1.98950 fe 1.58800 fe 1.20550 fe
1989-05-25 Thu na __ 142.00 fe 1.99450 fe 1.58030 fe 1.20800 fe
1989-05-24 Wed na __ 142.80 fe 2.01200 fe 1.56950 fe 1.20050 fe
1989-05-23 Tue na __ 142.00 fe 2.00840 fe 1.56780 fe 1.19800 fe
1989-05-22 Mon na __ 142.05 fe 2.00900 fe 1.58060 fe 1.19580 fe
1989-05-19 Fri na __ 138.80 fe 1.96980 fe 1.61900 fe 1.19110 fe
1989-05-18 Thu na __ 138.65 fe 1.96700 fe 1.61750 fe 1.19280 fe
1989-05-17 Wed na __ 139.25 fe 1.97300 fe 1.61250 fe 1.19250 fe
1989-05-16 Tue na __ 137.30 fe 1.94350 fe 1.63930 fe 1.18930 fe
1989-05-15 Mon na __ 137.24 fe 1.94200 fe 1.63940 fe 1.19100 fe
1989-05-12 Fri na __ 135.95 fe 1.92000 fe 1.65930 fe 1.18700 fe
1989-05-11 Thu na __ 135.30 fe 1.91350 fe 1.66700 fe 1.18670 fe
1989-05-10 Wed na __ 134.43 fe 1.90500 fe 1.67150 fe 1.18500 fe
1989-05-09 Tue na __ 134.83 fe 1.91600 fe 1.66050 fe 1.18770 fe
1989-05-08 Mon na __ 134.80 fe 1.90750 fe 1.66920 fe 1.18580 fe
1989-05-05 Fri na __ 134.33 fe 1.89920 fe 1.67320 fe 1.18380 fe
1989-05-04 Thu na __ 133.95 fe 1.89150 fe 1.68330 fe 1.18420 fe
1989-05-03 Wed na __ 134.20 fe 1.88950 fe 1.68300 fe 1.18360 fe
1989-05-02 Tue na __ 133.81 fe 1.88650 fe 1.68500 fe 1.18390 fe
1989-05-01 Mon na __ 134.07 fe 1.89080 fe 1.68000 fe 1.18670 fe
1989-04-28 Fri na __ 132.85 fe 1.88020 fe 1.68900 fe 1.18650 fe
1989-04-27 Thu na __ 132.19 fe 1.87680 fe 1.69050 fe 1.19350 fe
1989-04-26 Wed na __ 132.25 fe 1.87900 fe 1.68850 fe 1.19020 fe
1989-04-25 Tue na __ 131.39 fe 1.86550 fe 1.70100 fe 1.18900 fe
1989-04-24 Mon na __ 131.60 fe 1.86120 fe 1.70490 fe 1.18900 fe
1989-04-21 Fri na __ 131.45 fe 1.84920 fe 1.71400 fe 1.18650 fe
1989-04-20 Thu na __ 131.35 fe 1.84650 fe 1.71700 fe 1.18450 fe
1989-04-19 Wed na __ 132.34 fe 1.86170 fe 1.71000 fe 1.18700 fe
1989-04-18 Tue na __ 131.52 fe 1.85290 fe 1.71800 fe 1.18470 fe
1989-04-17 Mon na __ 131.95 fe 1.85600 fe 1.71600 fe 1.18530 fe
1989-04-14 Fri na __ 132.15 fe 1.87060 fe 1.69880 fe 1.18760 fe
1989-04-13 Thu na __ 132.20 fe 1.87350 fe 1.69750 fe 1.18830 fe
1989-04-12 Wed na __ 132.98 fe 1.88620 fe 1.69050 fe 1.18900 fe
1989-04-11 Tue na __ 132.75 fe 1.88700 fe 1.68900 fe 1.18950 fe
1989-04-10 Mon na __ 132.63 fe 1.88000 fe 1.69750 fe 1.19020 fe
1989-04-07 Fri na __ 132.45 fe 1.87500 fe 1.69700 fe 1.19300 fe
1989-04-06 Thu na __ 131.93 fe 1.86850 fe 1.70400 fe 1.19410 fe
1989-04-05 Wed na __ 131.80 fe 1.87200 fe 1.69970 fe 1.18990 fe
1989-04-04 Tue na __ 130.90 fe 1.87050 fe 1.70680 fe 1.18750 fe
1989-04-03 Mon na __ 132.05 fe 1.88250 fe 1.68600 fe 1.18990 fe
1989-03-31 Fri na __ 132.77 fe 1.89650 fe 1.68520 fe 1.19360 fe
1989-03-30 Thu na __ 132.95 fe 1.89750 fe 1.68750 fe 1.19450 fe
1989-03-29 Wed na __ 132.83 fe 1.89150 fe 1.68860 fe 1.19530 fe
1989-03-28 Tue na __ 133.08 fe 1.89370 fe 1.68800 fe 1.19490 fe
1989-03-27 Mon na __ 132.70 fe 1.88280 fe 1.71000 fe 1.19350 fe
1989-03-24 Fri na __ 131.50 fe 1.87350 fe 1.71900 fe 1.19200 fe
1989-03-23 Thu na __ 131.20 fe 1.87150 fe 1.72180 fe 1.18950 fe
1989-03-22 Wed na __ 131.15 fe 1.86930 fe 1.72280 fe 1.18980 fe
1989-03-21 Tue na __ 131.28 fe 1.87300 fe 1.72000 fe 1.19220 fe
1989-03-20 Mon na __ 131.70 fe 1.87550 fe 1.71030 fe 1.19460 fe
1989-03-17 Fri na __ 131.60 fe 1.87600 fe 1.71300 fe 1.19700 fe
1989-03-16 Thu na __ 131.22 fe 1.87200 fe 1.71790 fe 1.19650 fe
1989-03-15 Wed na __ 130.60 fe 1.87150 fe 1.71900 fe 1.19490 fe
1989-03-14 Tue na __ 129.68 fe 1.85820 fe 1.72720 fe 1.19450 fe
1989-03-13 Mon na __ 129.88 fe 1.86750 fe 1.71150 fe 1.19820 fe
1989-03-10 Fri na __ 129.50 fe 1.86280 fe 1.71550 fe 1.19880 fe
1989-03-09 Thu na __ 129.05 fe 1.86200 fe 1.71750 fe 1.20100 fe
1989-03-08 Wed na __ 128.70 fe 1.85850 fe 1.71970 fe 1.20140 fe
1989-03-07 Tue na __ 128.74 fe 1.85350 fe 1.72170 fe 1.19870 fe
1989-03-06 Mon na __ 128.85 fe 1.85280 fe 1.72200 fe 1.19350 fe
1989-03-03 Fri na __ 127.70 fe 1.84050 fe 1.72300 fe 1.19600 fe
1989-03-02 Thu na __ 127.88 fe 1.84150 fe 1.72380 fe 1.19350 fe
1989-03-01 Wed na __ 128.10 fe 1.83650 fe 1.72400 fe 1.19970 fe
1989-02-28 Tue na __ 126.87 fe 1.82300 fe 1.74400 fe 1.19900 fe
1989-02-27 Mon na __ 126.53 fe 1.81750 fe 1.74480 fe 1.20350 fe
1989-02-24 Fri na __ 126.32 fe 1.82400 fe 1.75300 fe 1.19870 fe
1989-02-23 Thu na __ 126.20 fe 1.82150 fe 1.76000 fe 1.19580 fe
1989-02-22 Wed na __ 126.58 fe 1.83600 fe 1.75050 fe 1.19580 fe
1989-02-21 Tue na __ 126.75 fe 1.84200 fe 1.75020 fe 1.18990 fe
1989-02-20 Mon na __ 125.54 au 1.83217 au 1.77323 au 1.19055 au
1989-02-17 Fri na __ 125.90 fe 1.83700 fe 1.77600 fe 1.18950 fe
1989-02-16 Thu na __ 126.32 fe 1.84230 fe 1.77080 fe 1.18600 fe
1989-02-15 Wed na __ 126.40 fe 1.84400 fe 1.77330 fe 1.18050 fe
1989-02-14 Tue na __ 126.73 fe 1.84950 fe 1.76850 fe 1.18400 fe
1989-02-13 Mon na __ 128.40 fe 1.87000 fe 1.74950 fe 1.18650 fe
1989-02-10 Fri na __ 128.49 fe 1.86150 fe 1.75430 fe 1.18600 fe
1989-02-09 Thu na __ 128.58 fe 1.85960 fe 1.75480 fe 1.18400 fe
1989-02-08 Wed na __ 129.60 fe 1.87200 fe 1.74330 fe 1.18500 fe
1989-02-07 Tue na __ 129.29 fe 1.86780 fe 1.74250 fe 1.18220 fe
1989-02-06 Mon na __ 129.65 fe 1.87870 fe 1.73270 fe 1.18320 fe
1989-02-03 Fri na __ 129.65 fe 1.87950 fe 1.74150 fe 1.18580 fe
1989-02-02 Thu na __ 129.15 fe 1.86900 fe 1.75080 fe 1.18810 fe
1989-02-01 Wed na __ 129.60 fe 1.86400 fe 1.75350 fe 1.18940 fe
1989-01-31 Tue na __ 130.50 fe 1.87850 fe 1.75000 fe 1.18350 fe
1989-01-30 Mon na __ 129.35 fe 1.85900 fe 1.76180 fe 1.18100 fe
1989-01-27 Fri na __ 129.24 fe 1.86300 fe 1.75800 fe 1.18770 fe
1989-01-26 Thu na __ 128.15 fe 1.84450 fe 1.77350 fe 1.18230 fe
1989-01-25 Wed na __ 127.73 fe 1.84300 fe 1.77100 fe 1.18570 fe
1989-01-24 Tue na __ 127.65 fe 1.84250 fe 1.76770 fe 1.18700 fe
1989-01-23 Mon na __ 127.80 fe 1.83780 fe 1.77400 fe 1.18850 fe
1989-01-20 Fri na __ 128.27 fe 1.84380 fe 1.76850 fe 1.18790 fe
1989-01-19 Thu na __ 129.70 fe 1.86680 fe 1.75000 fe 1.18950 fe
1989-01-18 Wed na __ 128.50 fe 1.87100 fe 1.75450 fe 1.19400 fe
1989-01-17 Tue na __ 127.75 fe 1.85050 fe 1.76800 fe 1.19800 fe
1989-01-16 Mon na __ 127.23 au 1.84574 au 1.76838 au 1.19826 au
1989-01-13 Fri na __ 126.70 fe 1.83400 fe 1.77870 fe 1.19880 fe
1989-01-12 Thu na __ 126.17 fe 1.82520 fe 1.78400 fe 1.19670 fe
1989-01-11 Wed na __ 126.13 fe 1.82870 fe 1.78100 fe 1.20080 fe
1989-01-10 Tue na __ 126.30 fe 1.83500 fe 1.76370 fe 1.20090 fe
1989-01-09 Mon na __ 126.45 fe 1.82880 fe 1.76360 fe 1.19700 fe
1989-01-06 Fri na __ 126.62 fe 1.81400 fe 1.78000 fe 1.19520 fe
1989-01-05 Thu na __ 125.59 fe 1.79500 fe 1.79700 fe 1.18950 fe
1989-01-04 Wed na __ 125.05 fe 1.78790 fe 1.80700 fe 1.19210 fe
1989-01-03 Tue na __ 123.60 fe 1.76400 fe 1.82250 fe 1.19070 fe
1988-12-30 Fri na __ 125.05 fe 1.77350 fe 1.80850 fe 1.19280 fe
1988-12-29 Thu na __ 125.85 fe 1.78850 fe 1.78950 fe 1.19250 fe
1988-12-28 Wed na __ 125.58 fe 1.78700 fe 1.78900 fe 1.19500 fe
1988-12-27 Tue na __ 124.85 fe 1.77780 fe 1.80400 fe 1.19650 fe
1988-12-23 Fri na __ 124.85 fe 1.77650 fe 1.80000 fe 1.19650 fe
1988-12-22 Thu na __ 124.71 fe 1.77400 fe 1.79800 fe 1.19580 fe
1988-12-21 Wed na __ 124.35 fe 1.77000 fe 1.80700 fe 1.20060 fe
1988-12-20 Tue na __ 125.10 fe 1.77650 fe 1.80150 fe 1.20080 fe
1988-12-19 Mon na __ 124.10 fe 1.76250 fe 1.82260 fe 1.20010 fe
1988-12-16 Fri na __ 124.50 fe 1.76600 fe 1.81100 fe 1.20500 fe
1988-12-15 Thu na __ 123.37 fe 1.74850 fe 1.82780 fe 1.20560 fe
1988-12-14 Wed na __ 122.71 fe 1.73770 fe 1.82950 fe 1.20030 fe
1988-12-13 Tue na __ 123.15 fe 1.74730 fe 1.82800 fe 1.19970 fe
1988-12-12 Mon na __ 122.85 fe 1.74250 fe 1.84200 fe 1.19850 fe
1988-12-09 Fri na __ 122.35 fe 1.73350 fe 1.84900 fe 1.19720 fe
1988-12-08 Thu na __ 122.57 fe 1.74150 fe 1.85000 fe 1.19360 fe
1988-12-07 Wed na __ 123.50 fe 1.76000 fe 1.84100 fe 1.20050 fe
1988-12-06 Tue na __ 121.75 fe 1.73260 fe 1.86540 fe 1.18960 fe
1988-12-05 Mon na __ 121.50 fe 1.72400 fe 1.87000 fe 1.18580 fe
1988-12-02 Fri na __ 121.47 fe 1.73100 fe 1.85600 fe 1.18750 fe
1988-12-01 Thu na __ 121.60 fe 1.73250 fe 1.85250 fe 1.18730 fe
1988-11-30 Wed na __ 121.90 fe 1.73600 fe 1.84930 fe 1.18780 fe
1988-11-29 Tue na __ 121.50 fe 1.72730 fe 1.85160 fe 1.19410 fe
1988-11-28 Mon na __ 122.22 fe 1.73350 fe 1.83700 fe 1.19150 fe
1988-11-25 Fri na __ 121.10 fe 1.71550 fe 1.84400 fe 1.19070 fe
1988-11-24 Thu na __ 121.18 au 1.71641 au 1.83598 au 1.19795 au
1988-11-23 Wed na __ 121.30 fe 1.71700 fe 1.83700 fe 1.20000 fe
1988-11-22 Tue na __ 121.35 fe 1.72070 fe 1.83180 fe 1.20200 fe
1988-11-21 Mon na __ 121.95 fe 1.72750 fe 1.82350 fe 1.21170 fe
1988-11-18 Fri na __ 122.65 fe 1.73570 fe 1.81600 fe 1.23450 fe
1988-11-17 Thu na __ 122.73 fe 1.73070 fe 1.82100 fe 1.23390 fe
1988-11-16 Wed na __ 122.55 fe 1.72430 fe 1.82200 fe 1.23100 fe
1988-11-15 Tue na __ 123.42 fe 1.74550 fe 1.80700 fe 1.23500 fe
1988-11-14 Mon na __ 123.43 fe 1.74500 fe 1.80800 fe 1.22980 fe
1988-11-11 Fri na __ 123.88 au 1.75198 au 1.79623 au 1.22146 au
1988-11-10 Thu na __ 123.98 fe 1.75750 fe 1.79550 fe 1.22580 fe
1988-11-09 Wed na __ 124.25 fe 1.76100 fe 1.79080 fe 1.23240 fe
1988-11-08 Tue na __ 125.57 fe 1.78950 fe 1.77020 fe 1.23520 fe
1988-11-07 Mon na __ 124.72 fe 1.78400 fe 1.77500 fe 1.23720 fe
1988-11-04 Fri na __ 125.32 fe 1.79420 fe 1.76500 fe 1.22270 fe
1988-11-03 Thu na __ 124.20 fe 1.77180 fe 1.78200 fe 1.22130 fe
1988-11-02 Wed na __ 124.60 fe 1.77880 fe 1.77700 fe 1.22700 fe
1988-11-01 Tue na __ 125.30 fe 1.78600 fe 1.76680 fe 1.22820 fe
1988-10-31 Mon na __ 125.50 fe 1.78200 fe 1.76900 fe 1.21970 fe
1988-10-28 Fri na __ 125.85 fe 1.77750 fe 1.76800 fe 1.20390 fe
1988-10-27 Thu na __ 125.90 fe 1.77580 fe 1.76800 fe 1.20410 fe
1988-10-26 Wed na __ 125.70 fe 1.77450 fe 1.76100 fe 1.19910 fe
1988-10-25 Tue na __ 126.70 fe 1.78800 fe 1.75350 fe 1.20000 fe
1988-10-24 Mon na __ 126.83 fe 1.78850 fe 1.75150 fe 1.19750 fe
1988-10-21 Fri na __ 126.35 fe 1.78050 fe 1.76200 fe 1.20200 fe
1988-10-20 Thu na __ 127.20 fe 1.80250 fe 1.76300 fe 1.19910 fe
1988-10-19 Wed na __ 127.30 fe 1.81100 fe 1.75050 fe 1.20000 fe
1988-10-18 Tue na __ 126.67 fe 1.80440 fe 1.75200 fe 1.19980 fe
1988-10-17 Mon na __ 127.28 fe 1.81050 fe 1.74800 fe 1.20490 fe
1988-10-14 Fri na __ 127.15 fe 1.81300 fe 1.75550 fe 1.20500 fe
1988-10-13 Thu na __ 128.03 fe 1.82100 fe 1.74550 fe 1.20860 fe
1988-10-12 Wed na __ 128.96 fe 1.83600 fe 1.73100 fe 1.21050 fe
1988-10-11 Tue na __ 131.07 fe 1.85230 fe 1.71600 fe 1.20900 fe
1988-10-10 Mon na __ 133.04 au 1.85825 au 1.70225 au 1.20808 au
1988-10-07 Fri na __ 133.30 fe 1.86180 fe 1.69800 fe 1.20770 fe
1988-10-06 Thu na __ 133.41 fe 1.86490 fe 1.69400 fe 1.21150 fe
1988-10-05 Wed na __ 133.50 fe 1.86300 fe 1.69550 fe 1.20750 fe
1988-10-04 Tue na __ 133.26 fe 1.86120 fe 1.69450 fe 1.20990 fe
1988-10-03 Mon na __ 133.65 fe 1.86100 fe 1.69850 fe 1.21050 fe
1988-09-30 Fri na __ 133.90 fe 1.87300 fe 1.69100 fe 1.21730 fe
1988-09-29 Thu na __ 134.36 fe 1.88250 fe 1.68220 fe 1.21760 fe
1988-09-28 Wed na __ 134.23 fe 1.87800 fe 1.68680 fe 1.22070 fe
1988-09-27 Tue na __ 134.45 fe 1.87930 fe 1.67880 fe 1.21860 fe
1988-09-26 Mon na __ 134.65 fe 1.88350 fe 1.66650 fe 1.22150 fe
1988-09-23 Fri na __ 134.47 fe 1.87550 fe 1.67150 fe 1.22200 fe
1988-09-22 Thu na __ 134.63 fe 1.87950 fe 1.66750 fe 1.21860 fe
1988-09-21 Wed na __ 134.25 fe 1.87470 fe 1.67500 fe 1.21830 fe
1988-09-20 Tue na __ 133.90 fe 1.86420 fe 1.68650 fe 1.22050 fe
1988-09-19 Mon na __ 133.55 fe 1.86880 fe 1.67880 fe 1.21950 fe
1988-09-16 Fri na __ 134.30 fe 1.87670 fe 1.67540 fe 1.22350 fe
1988-09-15 Thu na __ 133.67 fe 1.87570 fe 1.68000 fe 1.22380 fe
1988-09-14 Wed na __ 134.60 fe 1.87900 fe 1.67450 fe 1.22270 fe
1988-09-13 Tue na __ 133.30 fe 1.85030 fe 1.69600 fe 1.23100 fe
1988-09-12 Mon na __ 133.50 fe 1.84520 fe 1.69570 fe 1.23850 fe
1988-09-09 Fri na __ 133.62 fe 1.84900 fe 1.69680 fe 1.23980 fe
1988-09-08 Thu na __ 133.87 fe 1.84850 fe 1.69700 fe 1.23910 fe
1988-09-07 Wed na __ 133.67 fe 1.84370 fe 1.70800 fe 1.23900 fe
1988-09-06 Tue na __ 135.30 fe 1.84280 fe 1.70330 fe 1.23380 fe
1988-09-05 Mon na __ 136.12 au 1.85545 au 1.68421 au 1.23456 au
1988-09-02 Fri na __ 136.10 fe 1.85920 fe 1.68300 fe 1.23720 fe
1988-09-01 Thu na __ 136.35 fe 1.87400 fe 1.66900 fe 1.23700 fe
1988-08-31 Wed na __ 136.52 fe 1.87870 fe 1.68250 fe 1.24000 fe
1988-08-30 Tue na __ 134.47 fe 1.86800 fe 1.69000 fe 1.23880 fe
1988-08-29 Mon na __ 134.13 fe 1.86870 fe 1.68500 fe 1.24000 fe
1988-08-26 Fri na __ 133.66 fe 1.85700 fe 1.69080 fe 1.23730 fe
1988-08-25 Thu na __ 133.35 fe 1.86350 fe 1.69900 fe 1.23450 fe
1988-08-24 Wed na __ 134.25 fe 1.89150 fe 1.67850 fe 1.23200 fe
1988-08-23 Tue na __ 133.85 fe 1.90650 fe 1.67900 fe 1.23050 fe
1988-08-22 Mon na __ 134.10 fe 1.91970 fe 1.67630 fe 1.22930 fe
1988-08-19 Fri na __ 133.45 fe 1.89150 fe 1.70250 fe 1.22720 fe
1988-08-18 Thu na __ 133.35 fe 1.89800 fe 1.69850 fe 1.23020 fe
1988-08-17 Wed na __ 134.07 fe 1.91300 fe 1.68980 fe 1.23240 fe
1988-08-16 Tue na __ 132.92 fe 1.87150 fe 1.71900 fe 1.22780 fe
1988-08-15 Mon na __ 133.25 fe 1.88100 fe 1.71380 fe 1.22360 fe
1988-08-12 Fri na __ 133.15 fe 1.88050 fe 1.71550 fe 1.21980 fe
1988-08-11 Thu na __ 133.86 fe 1.89950 fe 1.69100 fe 1.22300 fe
1988-08-10 Wed na __ 134.45 fe 1.91600 fe 1.69050 fe 1.22600 fe
1988-08-09 Tue na __ 134.75 fe 1.91600 fe 1.68630 fe 1.21550 fe
1988-08-08 Mon na __ 133.75 fe 1.90220 fe 1.69700 fe 1.21050 fe
1988-08-05 Fri na __ 133.68 fe 1.89320 fe 1.69280 fe 1.20550 fe
1988-08-04 Thu na __ 133.02 fe 1.88050 fe 1.70900 fe 1.20300 fe
1988-08-03 Wed na __ 132.87 fe 1.87550 fe 1.71050 fe 1.20300 fe
1988-08-02 Tue na __ 132.92 fe 1.87630 fe 1.71000 fe 1.20650 fe
1988-08-01 Mon na __ 132.80 fe 1.87670 fe 1.71300 fe 1.20770 fe
1988-07-29 Fri na __ 133.05 fe 1.87500 fe 1.71000 fe 1.21070 fe
1988-07-28 Thu na __ 132.40 fe 1.86500 fe 1.72200 fe 1.20890 fe
1988-07-27 Wed na __ 131.70 fe 1.84900 fe 1.72600 fe 1.20740 fe
1988-07-26 Tue na __ 132.55 fe 1.86070 fe 1.71330 fe 1.20900 fe
1988-07-25 Mon na __ 132.10 fe 1.84520 fe 1.72500 fe 1.20750 fe
1988-07-22 Fri na __ 130.70 fe 1.82630 fe 1.74000 fe 1.19850 fe
1988-07-21 Thu na __ 132.25 fe 1.83800 fe 1.72650 fe 1.19750 fe
1988-07-20 Wed na __ 133.18 fe 1.85070 fe 1.70950 fe 1.19560 fe
1988-07-19 Tue na __ 133.90 fe 1.86430 fe 1.69350 fe 1.20140 fe
1988-07-18 Mon na __ 134.75 fe 1.88150 fe 1.67000 fe 1.20970 fe
1988-07-15 Fri na __ 135.30 fe 1.87650 fe 1.66300 fe 1.21200 fe
1988-07-14 Thu na __ 133.13 fe 1.84750 fe 1.68900 fe 1.20850 fe
1988-07-13 Wed na __ 132.90 fe 1.84700 fe 1.69170 fe 1.20860 fe
1988-07-12 Tue na __ 132.63 fe 1.83770 fe 1.69550 fe 1.21020 fe
1988-07-11 Mon na __ 132.90 fe 1.84630 fe 1.68900 fe 1.20850 fe
1988-07-08 Fri na __ 133.23 fe 1.83800 fe 1.70150 fe 1.20970 fe
1988-07-07 Thu na __ 131.77 fe 1.81650 fe 1.71730 fe 1.20530 fe
1988-07-06 Wed na __ 133.60 fe 1.82180 fe 1.71150 fe 1.20710 fe
1988-07-05 Tue na __ 134.29 fe 1.82380 fe 1.70700 fe 1.21360 fe
1988-07-04 Mon na __ 134.90 au 1.82299 au 1.69014 au 1.22333 au
1988-07-01 Fri na __ 134.10 fe 1.82030 fe 1.70100 fe 1.22100 fe
1988-06-30 Thu na __ 133.53 fe 1.81700 fe 1.70850 fe 1.21300 fe
1988-06-29 Wed na __ 133.75 fe 1.82950 fe 1.70630 fe 1.21760 fe
1988-06-28 Tue na __ 130.95 fe 1.80900 fe 1.71800 fe 1.21000 fe
1988-06-27 Mon na __ 130.88 fe 1.81850 fe 1.70290 fe 1.20760 fe
1988-06-24 Fri na __ 130.60 fe 1.81500 fe 1.72500 fe 1.20280 fe
1988-06-23 Thu na __ 128.67 fe 1.78600 fe 1.75660 fe 1.20410 fe
1988-06-22 Wed na __ 128.63 fe 1.77850 fe 1.76770 fe 1.21050 fe
1988-06-21 Tue na __ 126.47 fe 1.75780 fe 1.78550 fe 1.20820 fe
1988-06-20 Mon na __ 126.25 fe 1.76030 fe 1.78450 fe 1.20960 fe
1988-06-17 Fri na __ 125.87 fe 1.75320 fe 1.78250 fe 1.21300 fe
1988-06-16 Thu na __ 125.78 fe 1.75400 fe 1.78600 fe 1.21380 fe
1988-06-15 Wed na __ 126.27 fe 1.75320 fe 1.78600 fe 1.21580 fe
1988-06-14 Tue na __ 126.40 fe 1.74750 fe 1.78500 fe 1.21800 fe
1988-06-13 Mon na __ 125.20 fe 1.72530 fe 1.81650 fe 1.22070 fe
1988-06-10 Fri na __ 124.92 fe 1.71950 fe 1.81700 fe 1.21950 fe
1988-06-09 Thu na __ 125.20 fe 1.72000 fe 1.81450 fe 1.22140 fe
1988-06-08 Wed na __ 125.25 fe 1.71850 fe 1.81710 fe 1.22280 fe
1988-06-07 Tue na __ 125.72 fe 1.71540 fe 1.81120 fe 1.23070 fe
1988-06-06 Mon na __ 126.18 fe 1.71700 fe 1.80170 fe 1.23250 fe
1988-06-03 Fri na __ 125.97 fe 1.72720 fe 1.79400 fe 1.23100 fe
1988-06-02 Thu na __ 126.55 fe 1.72480 fe 1.79950 fe 1.23300 fe
1988-06-01 Wed na __ 125.20 fe 1.72580 fe 1.82350 fe 1.23250 fe
1988-05-31 Tue na __ 125.11 fe 1.72900 fe 1.83820 fe 1.23390 fe
1988-05-30 Mon na __ 124.99 au 1.72156 au 1.85104 au 1.23944 au
1988-05-27 Fri na __ 125.00 fe 1.71850 fe 1.85550 fe 1.24000 fe
1988-05-26 Thu na __ 124.44 fe 1.70790 fe 1.86250 fe 1.23750 fe
1988-05-25 Wed na __ 124.35 fe 1.70580 fe 1.86300 fe 1.24330 fe
1988-05-24 Tue na __ 124.35 fe 1.70250 fe 1.86700 fe 1.24150 fe
1988-05-23 Mon na __ 124.55 fe 1.70150 fe 1.86900 fe 1.24310 fe
1988-05-20 Fri na __ 124.84 fe 1.70340 fe 1.86180 fe 1.24230 fe
1988-05-19 Thu na __ 124.87 fe 1.70060 fe 1.86680 fe 1.24340 fe
1988-05-18 Wed na __ 125.40 fe 1.70540 fe 1.86400 fe 1.24090 fe
1988-05-17 Tue na __ 125.73 fe 1.70430 fe 1.86380 fe 1.23600 fe
1988-05-16 Mon na __ 124.95 fe 1.68900 fe 1.88900 fe 1.23350 fe
1988-05-13 Fri na __ 124.68 fe 1.68320 fe 1.89100 fe 1.23380 fe
1988-05-12 Thu na __ 124.39 fe 1.67920 fe 1.88450 fe 1.23130 fe
1988-05-11 Wed na __ 124.25 fe 1.67750 fe 1.88600 fe 1.23220 fe
1988-05-10 Tue na __ 124.44 fe 1.67870 fe 1.88130 fe 1.23840 fe
1988-05-09 Mon na __ 124.82 fe 1.68200 fe 1.87970 fe 1.23960 fe
1988-05-06 Fri na __ 124.88 fe 1.68050 fe 1.86200 fe 1.23790 fe
1988-05-05 Thu na __ 124.65 fe 1.67920 fe 1.86650 fe 1.23320 fe
1988-05-04 Wed na __ 125.00 fe 1.67990 fe 1.86450 fe 1.23550 fe
1988-05-03 Tue na __ 124.88 fe 1.67720 fe 1.87120 fe 1.23470 fe
1988-05-02 Mon na __ 124.95 fe 1.67860 fe 1.87150 fe 1.23140 fe
1988-04-29 Fri na __ 124.92 fe 1.67460 fe 1.87850 fe 1.22920 fe
1988-04-28 Thu na __ 124.60 fe 1.66870 fe 1.87400 fe 1.23150 fe
1988-04-27 Wed na __ 125.10 fe 1.67500 fe 1.87700 fe 1.22850 fe
1988-04-26 Tue na __ 124.79 fe 1.67520 fe 1.87500 fe 1.22900 fe
1988-04-25 Mon na __ 124.82 fe 1.67750 fe 1.87480 fe 1.23180 fe
1988-04-22 Fri na __ 124.70 fe 1.67250 fe 1.88900 fe 1.23300 fe
1988-04-21 Thu na __ 124.15 fe 1.66420 fe 1.89800 fe 1.23370 fe
1988-04-20 Wed na __ 123.98 fe 1.66400 fe 1.89300 fe 1.22850 fe
1988-04-19 Tue na __ 124.18 fe 1.66300 fe 1.89250 fe 1.23400 fe
1988-04-18 Mon na __ 124.06 fe 1.65750 fe 1.90500 fe 1.23240 fe
1988-04-15 Fri na __ 123.88 fe 1.66100 fe 1.88850 fe 1.23350 fe
1988-04-14 Thu na __ 123.65 fe 1.66300 fe 1.87560 fe 1.23650 fe
1988-04-13 Wed na __ 126.33 fe 1.69350 fe 1.83900 fe 1.23840 fe
1988-04-12 Tue na __ 126.56 fe 1.68800 fe 1.85050 fe 1.23700 fe
1988-04-11 Mon na __ 126.68 fe 1.68650 fe 1.85440 fe 1.23960 fe
1988-04-08 Fri na __ 125.55 fe 1.67270 fe 1.87520 fe 1.24800 fe
1988-04-07 Thu na __ 125.82 fe 1.68000 fe 1.87100 fe 1.24500 fe
1988-04-06 Wed na __ 125.50 fe 1.67400 fe 1.87500 fe 1.24060 fe
1988-04-05 Tue na __ 125.18 fe 1.66950 fe 1.87900 fe 1.23950 fe
1988-04-04 Mon na __ 124.40 fe 1.65400 fe 1.88800 fe 1.23660 fe
1988-04-01 Fri na __ 124.00 fe 1.65600 fe 1.89000 fe 1.23480 fe
1988-03-31 Thu na __ 124.10 fe 1.65580 fe 1.88650 fe 1.23420 fe
1988-03-30 Wed na __ 124.84 fe 1.66370 fe 1.87700 fe 1.23640 fe
1988-03-29 Tue na __ 124.65 fe 1.66320 fe 1.86800 fe 1.23600 fe
1988-03-28 Mon na __ 124.20 fe 1.66060 fe 1.85880 fe 1.23730 fe
1988-03-25 Fri na __ 125.35 fe 1.67630 fe 1.83600 fe 1.24370 fe
1988-03-24 Thu na __ 125.75 fe 1.67950 fe 1.84300 fe 1.24280 fe
1988-03-23 Wed na __ 126.80 fe 1.69170 fe 1.83500 fe 1.24370 fe
1988-03-22 Tue na __ 127.12 fe 1.69370 fe 1.82940 fe 1.24720 fe
1988-03-21 Mon na __ 127.08 fe 1.69130 fe 1.82630 fe 1.24920 fe
1988-03-18 Fri na __ 128.35 fe 1.69650 fe 1.82050 fe 1.24900 fe
1988-03-17 Thu na __ 128.65 fe 1.69130 fe 1.83250 fe 1.24950 fe
1988-03-16 Wed na __ 127.43 fe 1.67150 fe 1.84750 fe 1.25150 fe
1988-03-15 Tue na __ 127.15 fe 1.66580 fe 1.85420 fe 1.25620 fe
1988-03-14 Mon na __ 126.92 fe 1.66350 fe 1.85280 fe 1.25750 fe
1988-03-11 Fri na __ 127.38 fe 1.66200 fe 1.85250 fe 1.25630 fe
1988-03-10 Thu na __ 128.10 fe 1.66520 fe 1.84220 fe 1.25680 fe
1988-03-09 Wed na __ 128.02 fe 1.66800 fe 1.84750 fe 1.25350 fe
1988-03-08 Tue na __ 128.09 fe 1.66900 fe 1.84150 fe 1.25360 fe
1988-03-07 Mon na __ 128.17 fe 1.67720 fe 1.81800 fe 1.25600 fe
1988-03-04 Fri na __ 128.75 fe 1.68950 fe 1.77400 fe 1.25590 fe
1988-03-03 Thu na __ 129.25 fe 1.69660 fe 1.76800 fe 1.25350 fe
1988-03-02 Wed na __ 129.20 fe 1.69350 fe 1.77050 fe 1.25580 fe
1988-03-01 Tue na __ 128.27 fe 1.68550 fe 1.77750 fe 1.25700 fe
1988-02-29 Mon na __ 128.45 fe 1.68830 fe 1.77350 fe 1.26060 fe
1988-02-26 Fri na __ 128.19 fe 1.68750 fe 1.77320 fe 1.26340 fe
1988-02-25 Thu na __ 128.80 fe 1.69700 fe 1.76350 fe 1.26450 fe
1988-02-24 Wed na __ 128.80 fe 1.69530 fe 1.76400 fe 1.26470 fe
1988-02-23 Tue na __ 128.78 fe 1.69180 fe 1.76630 fe 1.27060 fe
1988-02-22 Mon na __ 129.28 fe 1.69550 fe 1.76400 fe 1.27380 fe
1988-02-19 Fri na __ 130.05 fe 1.70750 fe 1.74900 fe 1.27080 fe
1988-02-18 Thu na __ 130.23 fe 1.71050 fe 1.74350 fe 1.26840 fe
1988-02-17 Wed na __ 130.30 fe 1.70630 fe 1.74800 fe 1.26560 fe
1988-02-16 Tue na __ 130.25 fe 1.70810 fe 1.74750 fe 1.26820 fe
1988-02-15 Mon na __ 131.15 au 1.71437 au 1.73762 au 1.26447 au
1988-02-12 Fri na __ 131.15 fe 1.71350 fe 1.73950 fe 1.26250 fe
1988-02-11 Thu na __ 129.14 fe 1.69150 fe 1.75850 fe 1.26650 fe
1988-02-10 Wed na __ 129.02 fe 1.69050 fe 1.76080 fe 1.26950 fe
1988-02-09 Tue na __ 129.18 fe 1.70050 fe 1.74620 fe 1.26640 fe
1988-02-08 Mon na __ 128.60 fe 1.69500 fe 1.75400 fe 1.26590 fe
1988-02-05 Fri na __ 129.05 fe 1.69850 fe 1.75500 fe 1.26760 fe
1988-02-04 Thu na __ 128.50 fe 1.69030 fe 1.76280 fe 1.27120 fe
1988-02-03 Wed na __ 127.90 fe 1.68800 fe 1.76700 fe 1.27500 fe
1988-02-02 Tue na __ 128.28 fe 1.68200 fe 1.77000 fe 1.27500 fe
1988-02-01 Mon na __ 129.38 fe 1.69200 fe 1.75800 fe 1.27410 fe
1988-01-29 Fri na __ 127.75 fe 1.67850 fe 1.76910 fe 1.27600 fe
1988-01-28 Thu na __ 127.17 fe 1.66700 fe 1.78200 fe 1.27680 fe
1988-01-27 Wed na __ 127.60 fe 1.67120 fe 1.77980 fe 1.27890 fe
1988-01-26 Tue na __ 127.88 fe 1.67650 fe 1.77400 fe 1.28050 fe
1988-01-25 Mon na __ 127.78 fe 1.67750 fe 1.77200 fe 1.28020 fe
1988-01-22 Fri na __ 127.85 fe 1.67550 fe 1.78230 fe 1.27980 fe
1988-01-21 Thu na __ 127.20 fe 1.66400 fe 1.79600 fe 1.28270 fe
1988-01-20 Wed na __ 127.75 fe 1.66180 fe 1.79230 fe 1.28250 fe
1988-01-19 Tue na __ 128.60 fe 1.67580 fe 1.77850 fe 1.28700 fe
1988-01-18 Mon na __ 130.72 au 1.69082 au 1.76568 au 1.28886 au
1988-01-15 Fri na __ 130.50 fe 1.67950 fe 1.77550 fe 1.28620 fe
1988-01-14 Thu na __ 126.73 fe 1.63700 fe 1.81250 fe 1.29110 fe
1988-01-13 Wed na __ 126.65 fe 1.63330 fe 1.82500 fe 1.28880 fe
1988-01-12 Tue na __ 127.38 fe 1.63500 fe 1.82100 fe 1.28600 fe
1988-01-11 Mon na __ 128.20 fe 1.63700 fe 1.82190 fe 1.28970 fe
1988-01-08 Fri na __ 129.15 fe 1.65050 fe 1.80600 fe 1.28540 fe
1988-01-07 Thu na __ 128.58 fe 1.63900 fe 1.81600 fe 1.28780 fe
1988-01-06 Wed na __ 129.65 fe 1.64920 fe 1.80600 fe 1.28940 fe
1988-01-05 Tue na __ 126.90 fe 1.62700 fe 1.83050 fe 1.29650 fe
1988-01-04 Mon na __ 122.70 fe 1.58450 fe 1.87730 fe 1.29900 fe
1987-12-31 Thu na __ 121.25 fe 1.57080 fe 1.88600 fe 1.30020 fe
1987-12-30 Wed na __ 123.40 fe 1.59400 fe 1.85800 fe 1.30330 fe
1987-12-29 Tue na __ 123.50 fe 1.59580 fe 1.86100 fe 1.30530 fe
1987-12-28 Mon na __ 123.15 fe 1.59650 fe 1.86000 fe 1.30370 fe
1987-12-24 Thu na __ 126.12 fe 1.62900 fe 1.83150 fe 1.30700 fe
1987-12-23 Wed na __ 126.75 fe 1.63650 fe 1.82320 fe 1.30680 fe
1987-12-22 Tue na __ 126.55 fe 1.62850 fe 1.83050 fe 1.30580 fe
1987-12-21 Mon na __ 127.08 fe 1.63450 fe 1.82700 fe 1.30740 fe
1987-12-18 Fri na __ 127.10 fe 1.63400 fe 1.82580 fe 1.30650 fe
1987-12-17 Thu na __ 126.25 fe 1.62250 fe 1.83550 fe 1.30600 fe
1987-12-16 Wed na __ 127.28 fe 1.63080 fe 1.83150 fe 1.30860 fe
1987-12-15 Tue na __ 127.60 fe 1.63050 fe 1.83150 fe 1.30740 fe
1987-12-14 Mon na __ 128.02 fe 1.63100 fe 1.83700 fe 1.30770 fe
1987-12-11 Fri na __ 128.50 fe 1.63150 fe 1.83800 fe 1.30560 fe
1987-12-10 Thu na __ 129.40 fe 1.63650 fe 1.83000 fe 1.30550 fe
1987-12-09 Wed na __ 132.40 fe 1.66420 fe 1.80200 fe 1.30750 fe
1987-12-08 Tue na __ 132.72 fe 1.66880 fe 1.79620 fe 1.30970 fe
1987-12-07 Mon na __ 132.80 fe 1.67150 fe 1.79400 fe 1.31120 fe
1987-12-04 Fri na __ 132.85 fe 1.66900 fe 1.79800 fe 1.31080 fe
1987-12-03 Thu na __ 132.90 fe 1.65950 fe 1.80650 fe 1.31170 fe
1987-12-02 Wed na __ 132.70 fe 1.65350 fe 1.81200 fe 1.31340 fe
1987-12-01 Tue na __ 133.00 fe 1.64850 fe 1.81800 fe 1.31380 fe
1987-11-30 Mon na __ 132.42 fe 1.64050 fe 1.82560 fe 1.30810 fe
1987-11-27 Fri na __ 133.70 fe 1.65450 fe 1.81050 fe 1.30910 fe
1987-11-26 Thu na __ 134.72 au 1.66777 au 1.79571 au 1.30879 au
1987-11-25 Wed na __ 134.80 fe 1.66860 fe 1.79250 fe 1.31000 fe
1987-11-24 Tue na __ 135.52 fe 1.68700 fe 1.77250 fe 1.31500 fe
1987-11-23 Mon na __ 134.73 fe 1.66780 fe 1.79050 fe 1.31150 fe
1987-11-20 Fri na __ 135.45 fe 1.68200 fe 1.77900 fe 1.31370 fe
1987-11-19 Thu na __ 135.15 fe 1.68050 fe 1.78020 fe 1.31070 fe
1987-11-18 Wed na __ 135.55 fe 1.68750 fe 1.77000 fe 1.31500 fe
1987-11-17 Tue na __ 135.72 fe 1.69320 fe 1.76400 fe 1.31720 fe
1987-11-16 Mon na __ 136.60 fe 1.70350 fe 1.75000 fe 1.31770 fe
1987-11-13 Fri na __ 135.85 fe 1.68800 fe 1.76800 fe 1.31900 fe
1987-11-12 Thu na __ 136.45 fe 1.69850 fe 1.75750 fe 1.31750 fe
1987-11-11 Wed na __ 134.40 au 1.66774 au 1.78502 au 1.31715 au
1987-11-10 Tue na __ 134.55 fe 1.66500 fe 1.78650 fe 1.32000 fe
1987-11-09 Mon na __ 134.30 fe 1.66150 fe 1.79300 fe 1.32040 fe
1987-11-06 Fri na __ 135.40 fe 1.67450 fe 1.78250 fe 1.32050 fe
1987-11-05 Thu na __ 134.70 fe 1.66900 fe 1.78300 fe 1.33150 fe
1987-11-04 Wed na __ 137.28 fe 1.71050 fe 1.74820 fe 1.32360 fe
1987-11-03 Tue na __ 137.38 fe 1.71500 fe 1.74000 fe 1.32200 fe
1987-11-02 Mon na __ 137.00 fe 1.71250 fe 1.73900 fe 1.31450 fe
1987-10-30 Fri na __ 138.40 fe 1.72830 fe 1.72150 fe 1.31620 fe
1987-10-29 Thu na __ 138.25 fe 1.72850 fe 1.71900 fe 1.31800 fe
1987-10-28 Wed na __ 139.18 fe 1.75310 fe 1.71000 fe 1.31850 fe
1987-10-27 Tue na __ 141.58 fe 1.76350 fe 1.69650 fe 1.31830 fe
1987-10-26 Mon na __ 142.20 fe 1.77450 fe 1.68800 fe 1.31550 fe
1987-10-23 Fri na __ 142.85 fe 1.78700 fe 1.67500 fe 1.31400 fe
1987-10-22 Thu na __ 144.68 fe 1.81400 fe 1.64950 fe 1.31670 fe
1987-10-21 Wed na __ 144.20 fe 1.81330 fe 1.65150 fe 1.31450 fe
1987-10-20 Tue na __ 143.90 fe 1.80780 fe 1.65450 fe 1.31920 fe
1987-10-19 Mon na __ 141.83 fe 1.77770 fe 1.68000 fe 1.29660 fe
1987-10-16 Fri na __ 142.75 fe 1.80150 fe 1.66450 fe 1.29850 fe
1987-10-15 Thu na __ 142.15 fe 1.80100 fe 1.66400 fe 1.30090 fe
1987-10-14 Wed na __ 142.75 fe 1.81130 fe 1.65300 fe 1.30600 fe
1987-10-13 Tue na __ 143.75 fe 1.82100 fe 1.64700 fe 1.30600 fe
1987-10-12 Mon na __ 143.58 au 1.81234 au 1.65256 au 1.30621 au
1987-10-09 Fri na __ 143.85 fe 1.81400 fe 1.65070 fe 1.30700 fe
1987-10-08 Thu na __ 144.89 fe 1.82250 fe 1.64250 fe 1.30400 fe
1987-10-07 Wed na __ 145.65 fe 1.82600 fe 1.64030 fe 1.30520 fe
1987-10-06 Tue na __ 146.71 fe 1.83550 fe 1.63200 fe 1.30490 fe
1987-10-05 Mon na __ 146.85 fe 1.84270 fe 1.62380 fe 1.30900 fe
1987-10-02 Fri na __ 146.40 fe 1.84250 fe 1.62120 fe 1.30850 fe
1987-10-01 Thu na __ 146.90 fe 1.84680 fe 1.61650 fe 1.30700 fe
1987-09-30 Wed na __ 146.50 fe 1.84280 fe 1.62480 fe 1.30950 fe
1987-09-29 Tue na __ 146.20 fe 1.84000 fe 1.62800 fe 1.31000 fe
1987-09-28 Mon na __ 144.07 fe 1.82470 fe 1.64200 fe 1.31140 fe
1987-09-25 Fri na __ 143.67 fe 1.82100 fe 1.64170 fe 1.31230 fe
1987-09-24 Thu na __ 143.73 fe 1.82170 fe 1.63700 fe 1.31600 fe
1987-09-23 Wed na __ 143.90 fe 1.82180 fe 1.64220 fe 1.31740 fe
1987-09-22 Tue na __ 144.15 fe 1.82030 fe 1.64100 fe 1.31780 fe
1987-09-21 Mon na __ 143.55 fe 1.81500 fe 1.64780 fe 1.31500 fe
1987-09-18 Fri na __ 142.67 fe 1.80600 fe 1.65530 fe 1.31360 fe
1987-09-17 Thu na __ 143.40 fe 1.81700 fe 1.64620 fe 1.31550 fe
1987-09-16 Wed na __ 144.36 fe 1.81600 fe 1.64520 fe 1.31780 fe
1987-09-15 Tue na __ 144.05 fe 1.81600 fe 1.64230 fe 1.31530 fe
1987-09-14 Mon na __ 144.50 fe 1.81750 fe 1.63700 fe 1.31840 fe
1987-09-11 Fri na __ 142.80 fe 1.79980 fe 1.65000 fe 1.31830 fe
1987-09-10 Thu na __ 142.57 fe 1.80650 fe 1.64470 fe 1.32150 fe
1987-09-09 Wed na __ 141.60 fe 1.79700 fe 1.65100 fe 1.32040 fe
1987-09-08 Tue na __ 141.75 fe 1.79270 fe 1.65950 fe 1.31300 fe
1987-09-07 Mon na __ 141.72 au 1.79677 au 1.65367 au 1.31173 au
1987-09-04 Fri na __ 141.75 fe 1.79600 fe 1.65380 fe 1.31420 fe
1987-09-03 Thu na __ 141.03 fe 1.79350 fe 1.65700 fe 1.31420 fe
1987-09-02 Wed na __ 141.03 fe 1.80300 fe 1.64970 fe 1.31550 fe
1987-09-01 Tue na __ 141.83 fe 1.81300 fe 1.64010 fe 1.31730 fe
1987-08-31 Mon na __ 141.75 fe 1.81080 fe 1.63280 fe 1.31960 fe
1987-08-28 Fri na __ 142.00 fe 1.81000 fe 1.63250 fe 1.31830 fe
1987-08-27 Thu na __ 142.05 fe 1.81350 fe 1.62900 fe 1.31700 fe
1987-08-26 Wed na __ 143.05 fe 1.82550 fe 1.61650 fe 1.32230 fe
1987-08-25 Tue na __ 143.22 fe 1.82300 fe 1.61820 fe 1.31950 fe
1987-08-24 Mon na __ 142.00 fe 1.81650 fe 1.63000 fe 1.32130 fe
1987-08-21 Fri na __ 142.75 fe 1.81800 fe 1.62900 fe 1.32500 fe
1987-08-20 Thu na __ 144.15 fe 1.82770 fe 1.62200 fe 1.32710 fe
1987-08-19 Wed na __ 145.10 fe 1.84100 fe 1.61500 fe 1.33080 fe
1987-08-18 Tue na __ 146.07 fe 1.84450 fe 1.61700 fe 1.33170 fe
1987-08-17 Mon na __ 149.92 fe 1.87700 fe 1.59080 fe 1.33110 fe
1987-08-14 Fri na __ 150.00 fe 1.87600 fe 1.58900 fe 1.33120 fe
1987-08-13 Thu na __ 151.45 fe 1.88680 fe 1.57970 fe 1.32940 fe
1987-08-12 Wed na __ 151.25 fe 1.89250 fe 1.57900 fe 1.33150 fe
1987-08-11 Tue na __ 151.77 fe 1.89750 fe 1.56970 fe 1.32980 fe
1987-08-10 Mon na __ 151.12 fe 1.89420 fe 1.56670 fe 1.32870 fe
1987-08-07 Fri na __ 151.57 fe 1.89000 fe 1.56670 fe 1.32620 fe
1987-08-06 Thu na __ 151.45 fe 1.88400 fe 1.57600 fe 1.32310 fe
1987-08-05 Wed na __ 150.75 fe 1.87750 fe 1.57830 fe 1.32510 fe
1987-08-04 Tue na __ 152.10 fe 1.89150 fe 1.57000 fe 1.32580 fe
1987-08-03 Mon na __ 150.50 fe 1.86450 fe 1.58350 fe 1.32410 fe
1987-07-31 Fri na __ 149.90 fe 1.85900 fe 1.59100 fe 1.32800 fe
1987-07-30 Thu na __ 149.65 fe 1.85600 fe 1.59400 fe 1.33260 fe
1987-07-29 Wed na __ 150.78 fe 1.85800 fe 1.60000 fe 1.33250 fe
1987-07-28 Tue na __ 150.38 fe 1.85730 fe 1.59850 fe 1.33340 fe
1987-07-27 Mon na __ 150.45 fe 1.85520 fe 1.59750 fe 1.33480 fe
1987-07-24 Fri na __ 149.95 fe 1.85350 fe 1.60300 fe 1.33880 fe
1987-07-23 Thu na __ 150.78 fe 1.85500 fe 1.60370 fe 1.32920 fe
1987-07-22 Wed na __ 152.34 fe 1.86380 fe 1.59500 fe 1.32120 fe
1987-07-21 Tue na __ 152.66 fe 1.86530 fe 1.59550 fe 1.32130 fe
1987-07-20 Mon na __ 152.85 fe 1.86230 fe 1.60180 fe 1.31890 fe
1987-07-17 Fri na __ 152.76 fe 1.85850 fe 1.60750 fe 1.31880 fe
1987-07-16 Thu na __ 150.55 fe 1.83720 fe 1.63050 fe 1.32170 fe
1987-07-15 Wed na __ 148.65 fe 1.83080 fe 1.63150 fe 1.32360 fe
1987-07-14 Tue na __ 151.08 fe 1.84970 fe 1.61080 fe 1.31790 fe
1987-07-13 Mon na __ 150.98 fe 1.84290 fe 1.61750 fe 1.31990 fe
1987-07-10 Fri na __ 150.65 fe 1.84470 fe 1.61350 fe 1.32110 fe
1987-07-09 Thu na __ 149.98 fe 1.83850 fe 1.61750 fe 1.32350 fe
1987-07-08 Wed na __ 150.57 fe 1.84150 fe 1.61780 fe 1.32450 fe
1987-07-07 Tue na __ 149.70 fe 1.83950 fe 1.62000 fe 1.32320 fe
1987-07-06 Mon na __ 149.13 fe 1.83960 fe 1.61850 fe 1.32820 fe
1987-07-03 Fri na __ 148.82 fe 1.84000 fe 1.61000 fe 1.32790 fe
1987-07-02 Thu na __ 147.30 fe 1.83190 fe 1.61550 fe 1.33030 fe
1987-07-01 Wed na __ 146.85 fe 1.82890 fe 1.61550 fe 1.33050 fe
1987-06-30 Tue na __ 146.80 fe 1.82620 fe 1.61280 fe 1.33150 fe
1987-06-29 Mon na __ 146.70 fe 1.83050 fe 1.60080 fe 1.33370 fe
1987-06-26 Fri na __ 146.30 fe 1.82650 fe 1.61050 fe 1.33270 fe
1987-06-25 Thu na __ 146.33 fe 1.82850 fe 1.61210 fe 1.33030 fe
1987-06-24 Wed na __ 145.08 fe 1.82250 fe 1.62200 fe 1.33370 fe
1987-06-23 Tue na __ 146.03 fe 1.83370 fe 1.59900 fe 1.33400 fe
1987-06-22 Mon na __ 145.90 fe 1.84100 fe 1.59500 fe 1.33530 fe
1987-06-19 Fri na __ 145.05 fe 1.82970 fe 1.61600 fe 1.33930 fe
1987-06-18 Thu na __ 144.60 fe 1.82450 fe 1.62980 fe 1.34150 fe
1987-06-17 Wed na __ 144.65 fe 1.82620 fe 1.63420 fe 1.34070 fe
1987-06-16 Tue na __ 144.45 fe 1.82700 fe 1.63400 fe 1.34100 fe
1987-06-15 Mon na __ 144.80 fe 1.82490 fe 1.63200 fe 1.34120 fe
1987-06-12 Fri na __ 143.85 fe 1.81200 fe 1.65200 fe 1.33980 fe
1987-06-11 Thu na __ 142.55 fe 1.79350 fe 1.66130 fe 1.34230 fe
1987-06-10 Wed na __ 142.45 fe 1.79630 fe 1.65850 fe 1.33940 fe
1987-06-09 Tue na __ 142.50 fe 1.79100 fe 1.66100 fe 1.34270 fe
1987-06-08 Mon na __ 143.45 fe 1.80450 fe 1.63850 fe 1.34330 fe
1987-06-05 Fri na __ 143.80 fe 1.81400 fe 1.63100 fe 1.34370 fe
1987-06-04 Thu na __ 144.30 fe 1.81850 fe 1.62320 fe 1.34140 fe
1987-06-03 Wed na __ 142.80 fe 1.80750 fe 1.64300 fe 1.34350 fe
1987-06-02 Tue na __ 142.25 fe 1.80400 fe 1.64350 fe 1.34220 fe
1987-06-01 Mon na __ 145.45 fe 1.83400 fe 1.62420 fe 1.33800 fe
1987-05-29 Fri na __ 144.10 fe 1.82400 fe 1.62950 fe 1.33880 fe
1987-05-28 Thu na __ 143.40 fe 1.81640 fe 1.62550 fe 1.34400 fe
1987-05-27 Wed na __ 143.52 fe 1.82000 fe 1.61300 fe 1.34670 fe
1987-05-26 Tue na __ 143.30 fe 1.80750 fe 1.63400 fe 1.34450 fe
1987-05-25 Mon na __ 141.00 au 1.78151 au 1.66961 au 1.34661 au
1987-05-22 Fri na __ 140.60 fe 1.77900 fe 1.67300 fe 1.34820 fe
1987-05-21 Thu na __ 140.45 fe 1.77750 fe 1.67900 fe 1.34800 fe
1987-05-20 Wed na __ 139.78 fe 1.77400 fe 1.68300 fe 1.34600 fe
1987-05-19 Tue na __ 140.00 fe 1.77800 fe 1.68250 fe 1.34060 fe
1987-05-18 Mon na __ 139.95 fe 1.77880 fe 1.68380 fe 1.34060 fe
1987-05-15 Fri na __ 139.80 fe 1.77900 fe 1.67830 fe 1.34030 fe
1987-05-14 Thu na __ 139.50 fe 1.78700 fe 1.67780 fe 1.33910 fe
1987-05-13 Wed na __ 139.76 fe 1.79000 fe 1.67150 fe 1.33930 fe
1987-05-12 Tue na __ 139.60 fe 1.78950 fe 1.66920 fe 1.33580 fe
1987-05-11 Mon na __ 139.50 fe 1.79650 fe 1.65800 fe 1.33500 fe
1987-05-08 Fri na __ 139.60 fe 1.78900 fe 1.67450 fe 1.33700 fe
1987-05-07 Thu na __ 139.40 fe 1.77800 fe 1.67900 fe 1.33650 fe
1987-05-06 Wed na __ 139.20 fe 1.77350 fe 1.68430 fe 1.33630 fe
1987-05-05 Tue na __ 138.67 fe 1.76890 fe 1.68850 fe 1.34200 fe
1987-05-04 Mon na __ 139.10 fe 1.77420 fe 1.68000 fe 1.34470 fe
1987-05-01 Fri na __ 140.35 fe 1.78200 fe 1.66850 fe 1.33800 fe
1987-04-30 Thu na __ 140.67 fe 1.79850 fe 1.66050 fe 1.33710 fe
1987-04-29 Wed na __ 140.20 fe 1.79250 fe 1.65970 fe 1.33630 fe
1987-04-28 Tue na __ 139.90 fe 1.79630 fe 1.65450 fe 1.33540 fe
1987-04-27 Mon na __ 138.40 fe 1.78300 fe 1.66750 fe 1.33800 fe
1987-04-24 Fri na __ 139.75 fe 1.79100 fe 1.65700 fe 1.33630 fe
1987-04-23 Thu na __ 141.20 fe 1.81300 fe 1.63700 fe 1.33170 fe
1987-04-22 Wed na __ 142.35 fe 1.82450 fe 1.62750 fe 1.33050 fe
1987-04-21 Tue na __ 142.35 fe 1.81700 fe 1.63320 fe 1.32200 fe
1987-04-20 Mon na __ 142.40 fe 1.81330 fe 1.63170 fe 1.31830 fe
1987-04-17 Fri na __ 143.20 fe 1.81550 fe 1.63000 fe 1.32000 fe
1987-04-16 Thu na __ 143.00 fe 1.81150 fe 1.63100 fe 1.31850 fe
1987-04-15 Wed na __ 141.75 fe 1.80650 fe 1.63300 fe 1.32470 fe
1987-04-14 Tue na __ 141.13 fe 1.80300 fe 1.63300 fe 1.31950 fe
1987-04-13 Mon na __ 142.65 fe 1.81100 fe 1.62350 fe 1.30280 fe
1987-04-10 Fri na __ 142.55 fe 1.80650 fe 1.62500 fe 1.30230 fe
1987-04-09 Thu na __ 144.70 fe 1.82400 fe 1.61770 fe 1.30280 fe
1987-04-08 Wed na __ 146.60 fe 1.83950 fe 1.61280 fe 1.30770 fe
1987-04-07 Tue na __ 145.35 fe 1.82650 fe 1.61830 fe 1.30570 fe
1987-04-06 Mon na __ 146.10 fe 1.82570 fe 1.61700 fe 1.30770 fe
1987-04-03 Fri na __ 146.20 fe 1.82600 fe 1.60950 fe 1.30800 fe
1987-04-02 Thu na __ 146.50 fe 1.81450 fe 1.60700 fe 1.30730 fe
1987-04-01 Wed na __ 146.82 fe 1.82120 fe 1.60200 fe 1.30970 fe
1987-03-31 Tue na __ 145.68 fe 1.80200 fe 1.60700 fe 1.30530 fe
1987-03-30 Mon na __ 146.40 fe 1.80330 fe 1.60750 fe 1.30870 fe
1987-03-27 Fri na __ 147.72 fe 1.82350 fe 1.60300 fe 1.30650 fe
1987-03-26 Thu na __ 149.20 fe 1.82850 fe 1.60600 fe 1.30850 fe
1987-03-25 Wed na __ 149.15 fe 1.82650 fe 1.60580 fe 1.31140 fe
1987-03-24 Tue na __ 149.32 fe 1.82200 fe 1.61000 fe 1.30780 fe
1987-03-23 Mon na __ 150.25 fe 1.82070 fe 1.61700 fe 1.30850 fe
1987-03-20 Fri na __ 151.70 fe 1.83450 fe 1.60220 fe 1.30880 fe
1987-03-19 Thu na __ 151.48 fe 1.83400 fe 1.60330 fe 1.31550 fe
1987-03-18 Wed na __ 151.95 fe 1.83710 fe 1.60580 fe 1.31330 fe
1987-03-17 Tue na __ 151.95 fe 1.83900 fe 1.59750 fe 1.31290 fe
1987-03-16 Mon na __ 151.65 fe 1.83750 fe 1.58300 fe 1.31650 fe
1987-03-13 Fri na __ 152.65 fe 1.85300 fe 1.57500 fe 1.32130 fe
1987-03-12 Thu na __ 153.63 fe 1.86100 fe 1.58850 fe 1.32110 fe
1987-03-11 Wed na __ 153.82 fe 1.87100 fe 1.59100 fe 1.32700 fe
1987-03-10 Tue na __ 153.65 fe 1.85700 fe 1.58420 fe 1.33520 fe
1987-03-09 Mon na __ 153.80 fe 1.85450 fe 1.58800 fe 1.33480 fe
1987-03-06 Fri na __ 153.47 fe 1.83980 fe 1.58900 fe 1.33300 fe
1987-03-05 Thu na __ 153.20 fe 1.83200 fe 1.57780 fe 1.33420 fe
1987-03-04 Wed na __ 153.71 fe 1.83850 fe 1.56420 fe 1.33280 fe
1987-03-03 Tue na __ 153.65 fe 1.83400 fe 1.56000 fe 1.33270 fe
1987-03-02 Mon na __ 153.50 fe 1.83240 fe 1.56380 fe 1.33160 fe
1987-02-27 Fri na __ 153.27 fe 1.82750 fe 1.54600 fe 1.33320 fe
1987-02-26 Thu na __ 153.15 fe 1.82300 fe 1.53950 fe 1.33240 fe
1987-02-25 Wed na __ 153.60 fe 1.82950 fe 1.53700 fe 1.33050 fe
1987-02-24 Tue na __ 153.78 fe 1.83450 fe 1.53950 fe 1.33100 fe
1987-02-23 Mon na __ 153.68 fe 1.83050 fe 1.54200 fe 1.33240 fe
1987-02-20 Fri na __ 153.65 fe 1.82800 fe 1.52830 fe 1.33030 fe
1987-02-19 Thu na __ 154.13 fe 1.83500 fe 1.52600 fe 1.33250 fe
1987-02-18 Wed na __ 153.85 fe 1.82830 fe 1.53120 fe 1.33080 fe
1987-02-17 Tue na __ 153.22 fe 1.81450 fe 1.53050 fe 1.33000 fe
1987-02-16 Mon na __ 153.60 au 1.81907 au 1.52599 au 1.33845 au
1987-02-13 Fri na __ 153.70 fe 1.83000 fe 1.52000 fe 1.34250 fe
1987-02-12 Thu na __ 154.10 fe 1.82500 fe 1.51900 fe 1.34550 fe
1987-02-11 Wed na __ 153.70 fe 1.81730 fe 1.52300 fe 1.34380 fe
1987-02-10 Tue na __ 152.40 fe 1.79800 fe 1.53500 fe 1.33600 fe
1987-02-09 Mon na __ 152.55 fe 1.81750 fe 1.51900 fe 1.33600 fe
1987-02-06 Fri na __ 154.45 fe 1.85600 fe 1.50650 fe 1.33410 fe
1987-02-05 Thu na __ 153.63 fe 1.84050 fe 1.51500 fe 1.33150 fe
1987-02-04 Wed na __ 152.80 fe 1.81400 fe 1.52280 fe 1.32600 fe
1987-02-03 Tue na __ 152.50 fe 1.79850 fe 1.52750 fe 1.33300 fe
1987-02-02 Mon na __ 152.57 fe 1.80700 fe 1.52410 fe 1.33400 fe
1987-01-30 Fri na __ 153.65 fe 1.83300 fe 1.51400 fe 1.33900 fe
1987-01-29 Thu na __ 152.10 fe 1.78700 fe 1.53680 fe 1.34200 fe
1987-01-28 Wed na __ 151.75 fe 1.78850 fe 1.53600 fe 1.33820 fe
1987-01-27 Tue na __ 151.65 fe 1.80550 fe 1.53570 fe 1.34360 fe
1987-01-26 Mon na __ 152.65 fe 1.82350 fe 1.52700 fe 1.35210 fe
1987-01-23 Fri na __ 153.08 fe 1.82600 fe 1.52050 fe 1.35900 fe
1987-01-22 Thu na __ 151.90 fe 1.81450 fe 1.53200 fe 1.35730 fe
1987-01-21 Wed na __ 153.95 fe 1.84750 fe 1.51700 fe 1.35700 fe
1987-01-20 Tue na __ 152.68 fe 1.83850 fe 1.52000 fe 1.35890 fe
1987-01-19 Mon na __ 150.49 au 1.80999 au 1.53416 au 1.35823 au
1987-01-16 Fri na __ 153.40 fe 1.84500 fe 1.51550 fe 1.36330 fe
1987-01-15 Thu na __ 153.55 fe 1.84200 fe 1.50420 fe 1.36300 fe
1987-01-14 Wed na __ 152.80 fe 1.83600 fe 1.50550 fe 1.36350 fe
1987-01-13 Tue na __ 155.75 fe 1.87600 fe 1.49030 fe 1.36610 fe
1987-01-12 Mon na __ 156.77 fe 1.89150 fe 1.49180 fe 1.36620 fe
1987-01-09 Fri na __ 158.20 fe 1.91850 fe 1.47800 fe 1.37020 fe
1987-01-08 Thu na __ 158.23 fe 1.92100 fe 1.47500 fe 1.37110 fe
1987-01-07 Wed na __ 158.05 fe 1.92800 fe 1.47050 fe 1.37180 fe
1987-01-06 Tue na __ 158.78 fe 1.92020 fe 1.47620 fe 1.37440 fe
1987-01-05 Mon na __ 159.40 fe 1.93100 fe 1.47280 fe 1.37580 fe
1987-01-02 Fri na __ 158.25 fe 1.91800 fe 1.49000 fe 1.37850 fe
1986-12-31 Wed na __ 158.30 fe 1.92350 fe 1.48250 fe 1.38100 fe
1986-12-30 Tue na __ 159.90 fe 1.94650 fe 1.46850 fe 1.38310 fe
1986-12-29 Mon na __ 159.05 fe 1.94250 fe 1.46830 fe 1.38160 fe
1986-12-26 Fri na __ 159.75 fe 1.96300 fe 1.45800 fe 1.38200 fe
1986-12-24 Wed na __ 161.45 fe 1.96800 fe 1.45850 fe 1.37840 fe
1986-12-23 Tue na __ 162.70 fe 1.96600 fe 1.45250 fe 1.37760 fe
1986-12-22 Mon na __ 162.75 fe 1.97900 fe 1.44150 fe 1.37800 fe
1986-12-19 Fri na __ 162.20 fe 2.00650 fe 1.43250 fe 1.37940 fe
1986-12-18 Thu na __ 163.00 fe 2.00950 fe 1.43070 fe 1.37970 fe
1986-12-17 Wed na __ 163.65 fe 2.01630 fe 1.42980 fe 1.37900 fe
1986-12-16 Tue na __ 163.95 fe 2.01900 fe 1.42950 fe 1.37930 fe
1986-12-15 Mon na __ 163.25 fe 2.01800 fe 1.43200 fe 1.37950 fe
1986-12-12 Fri na __ 163.05 fe 2.01700 fe 1.42730 fe 1.37850 fe
1986-12-11 Thu na __ 162.70 fe 2.01650 fe 1.42300 fe 1.38090 fe
1986-12-10 Wed na __ 162.75 fe 2.01200 fe 1.42520 fe 1.37930 fe
1986-12-09 Tue na __ 162.60 fe 2.01950 fe 1.42350 fe 1.37750 fe
1986-12-08 Mon na __ 162.40 fe 2.01000 fe 1.41950 fe 1.37750 fe
1986-12-05 Fri na __ 162.42 fe 2.00100 fe 1.42850 fe 1.37920 fe
1986-12-04 Thu na __ 162.77 fe 1.99250 fe 1.42900 fe 1.38130 fe
1986-12-03 Wed na __ 162.26 fe 1.97250 fe 1.43200 fe 1.38360 fe
1986-12-02 Tue na __ 162.00 fe 1.97270 fe 1.43430 fe 1.38280 fe
1986-12-01 Mon na __ 162.25 fe 1.96550 fe 1.43750 fe 1.38250 fe
1986-11-28 Fri na __ 162.05 fe 1.97300 fe 1.43350 fe 1.38400 fe
1986-11-27 Thu na __ 162.98 au 1.98907 au 1.43049 au 1.38472 au
1986-11-26 Wed na __ 162.95 fe 1.99150 fe 1.43150 fe 1.38530 fe
1986-11-25 Tue na __ 162.55 fe 1.99350 fe 1.42220 fe 1.38580 fe
1986-11-24 Mon na __ 164.18 fe 2.01950 fe 1.41650 fe 1.38590 fe
1986-11-21 Fri na __ 164.05 fe 2.02150 fe 1.42300 fe 1.38700 fe
1986-11-20 Thu na __ 162.75 fe 2.00900 fe 1.41070 fe 1.38520 fe
1986-11-19 Wed na __ 162.40 fe 2.00830 fe 1.41800 fe 1.38360 fe
1986-11-18 Tue na __ 162.80 fe 2.01300 fe 1.42250 fe 1.38320 fe
1986-11-17 Mon na __ 162.82 fe 2.01350 fe 1.42800 fe 1.38520 fe
1986-11-14 Fri na __ 161.45 fe 2.00250 fe 1.43030 fe 1.38430 fe
1986-11-13 Thu na __ 160.90 fe 2.01100 fe 1.42450 fe 1.38440 fe
1986-11-12 Wed na __ 160.62 fe 2.02250 fe 1.42650 fe 1.38580 fe
1986-11-11 Tue na __ 162.61 au 2.04580 au 1.44062 au 1.38705 au
1986-11-10 Mon na __ 162.85 fe 2.04600 fe 1.43540 fe 1.38790 fe
1986-11-07 Fri na __ 163.20 fe 2.06550 fe 1.42580 fe 1.38850 fe
1986-11-06 Thu na __ 163.30 fe 2.06150 fe 1.43100 fe 1.38760 fe
1986-11-05 Wed na __ 164.50 fe 2.06400 fe 1.42300 fe 1.38850 fe
1986-11-04 Tue na __ 163.92 fe 2.05800 fe 1.41480 fe 1.39050 fe
1986-11-03 Mon na __ 164.00 fe 2.06400 fe 1.41130 fe 1.39130 fe
1986-10-31 Fri na __ 163.40 fe 2.06100 fe 1.40550 fe 1.39050 fe
1986-10-30 Thu na __ 161.78 fe 2.05250 fe 1.39730 fe 1.38840 fe
1986-10-29 Wed na __ 160.50 fe 2.02950 fe 1.41150 fe 1.38860 fe
1986-10-28 Tue na __ 160.10 fe 2.03350 fe 1.41550 fe 1.38840 fe
1986-10-27 Mon na __ 160.70 fe 2.04750 fe 1.40650 fe 1.38780 fe
1986-10-24 Fri na __ 161.35 fe 2.03200 fe 1.41250 fe 1.38810 fe
1986-10-23 Thu na __ 158.13 fe 1.99500 fe 1.42400 fe 1.38870 fe
1986-10-22 Wed na __ 155.80 fe 1.98550 fe 1.43100 fe 1.39040 fe
1986-10-21 Tue na __ 155.16 fe 1.98850 fe 1.43600 fe 1.39100 fe
1986-10-20 Mon na __ 154.75 fe 1.98800 fe 1.42980 fe 1.39170 fe
1986-10-17 Fri na __ 154.23 fe 1.97500 fe 1.43150 fe 1.39030 fe
1986-10-16 Thu na __ 154.20 fe 1.97550 fe 1.43750 fe 1.38930 fe
1986-10-15 Wed na __ 154.20 fe 1.97400 fe 1.43950 fe 1.38930 fe
1986-10-14 Tue na __ 153.97 fe 1.97500 fe 1.43700 fe 1.38870 fe
1986-10-13 Mon na __ 154.70 au 1.98854 au 1.42973 au 1.38694 au
1986-10-10 Fri na __ 154.45 fe 1.98700 fe 1.43350 fe 1.38700 fe
1986-10-09 Thu na __ 154.95 fe 2.00400 fe 1.42150 fe 1.38700 fe
1986-10-08 Wed na __ 154.35 fe 1.99700 fe 1.42020 fe 1.38630 fe
1986-10-07 Tue na __ 154.07 fe 2.00150 fe 1.43200 fe 1.38700 fe
1986-10-06 Mon na __ 154.06 fe 1.99050 fe 1.43850 fe 1.38550 fe
1986-10-03 Fri na __ 154.17 fe 1.99950 fe 1.44250 fe 1.38650 fe
1986-10-02 Thu na __ 153.92 fe 2.00650 fe 1.43400 fe 1.38800 fe
1986-10-01 Wed na __ 154.15 fe 2.02150 fe 1.44400 fe 1.38800 fe
1986-09-30 Tue na __ 154.35 fe 2.02720 fe 1.44680 fe 1.38880 fe
1986-09-29 Mon na __ 153.65 fe 2.02550 fe 1.43300 fe 1.38840 fe
1986-09-26 Fri na __ 154.35 fe 2.04600 fe 1.43650 fe 1.38880 fe
1986-09-25 Thu na __ 154.55 fe 2.04600 fe 1.43450 fe 1.38960 fe
1986-09-24 Wed na __ 154.57 fe 2.04800 fe 1.44650 fe 1.38800 fe
1986-09-23 Tue na __ 154.66 fe 2.05150 fe 1.44870 fe 1.38750 fe
1986-09-22 Mon na __ 153.60 fe 2.03150 fe 1.45600 fe 1.38700 fe
1986-09-19 Fri na __ 152.00 fe 1.99200 fe 1.47550 fe 1.38800 fe
1986-09-18 Thu na __ 153.65 fe 1.98980 fe 1.47200 fe 1.38650 fe
1986-09-17 Wed na __ 154.80 fe 2.02850 fe 1.47500 fe 1.39070 fe
1986-09-16 Tue na __ 156.35 fe 2.04900 fe 1.47550 fe 1.38740 fe
1986-09-15 Mon na __ 155.18 fe 2.05150 fe 1.48080 fe 1.38600 fe
1986-09-12 Fri na __ 155.35 fe 2.06100 fe 1.47600 fe 1.38650 fe
1986-09-11 Thu na __ 156.40 fe 2.09200 fe 1.46950 fe 1.38850 fe
1986-09-10 Wed na __ 154.80 fe 2.06380 fe 1.48150 fe 1.38710 fe
1986-09-09 Tue na __ 155.70 fe 2.06000 fe 1.48400 fe 1.38150 fe
1986-09-08 Mon na __ 156.15 fe 2.07200 fe 1.48650 fe 1.38500 fe
1986-09-05 Fri na __ 155.40 fe 2.04800 fe 1.49500 fe 1.38620 fe
1986-09-04 Thu na __ 154.90 fe 2.02980 fe 1.50400 fe 1.38790 fe
1986-09-03 Wed na __ 154.70 fe 2.02650 fe 1.49950 fe 1.38670 fe
1986-09-02 Tue na __ 154.25 fe 2.03200 fe 1.48920 fe 1.38620 fe
1986-09-01 Mon na __ 153.94 au 2.02920 au 1.49107 au 1.38658 au
1986-08-29 Fri na __ 154.55 fe 2.03550 fe 1.48800 fe 1.38810 fe
1986-08-28 Thu na __ 156.05 fe 2.05000 fe 1.48050 fe 1.39250 fe
1986-08-27 Wed na __ 154.68 fe 2.04550 fe 1.48400 fe 1.39650 fe
1986-08-26 Tue na __ 154.95 fe 2.05000 fe 1.48350 fe 1.39570 fe
1986-08-25 Mon na __ 153.84 fe 2.04250 fe 1.47780 fe 1.39400 fe
1986-08-22 Fri na __ 153.45 fe 2.04450 fe 1.48650 fe 1.39100 fe
1986-08-21 Thu na __ 153.25 fe 2.04250 fe 1.49810 fe 1.39000 fe
1986-08-20 Wed na __ 153.40 fe 2.04850 fe 1.50400 fe 1.39100 fe
1986-08-19 Tue na __ 153.50 fe 2.05850 fe 1.50150 fe 1.39450 fe
1986-08-18 Mon na __ 154.20 fe 2.07100 fe 1.49300 fe 1.39400 fe
1986-08-15 Fri na __ 154.20 fe 2.06300 fe 1.49400 fe 1.38920 fe
1986-08-14 Thu na __ 153.73 fe 2.06250 fe 1.49300 fe 1.38560 fe
1986-08-13 Wed na __ 154.30 fe 2.07050 fe 1.48600 fe 1.38850 fe
1986-08-12 Tue na __ 154.70 fe 2.07830 fe 1.48450 fe 1.39000 fe
1986-08-11 Mon na __ 153.77 fe 2.06100 fe 1.48570 fe 1.38580 fe
1986-08-08 Fri na __ 154.15 fe 2.07000 fe 1.47300 fe 1.38600 fe
1986-08-07 Thu na __ 153.80 fe 2.06700 fe 1.47650 fe 1.38130 fe
1986-08-06 Wed na __ 154.40 fe 2.08500 fe 1.47900 fe 1.38250 fe
1986-08-05 Tue na __ 154.95 fe 2.09000 fe 1.48500 fe 1.38000 fe
1986-08-04 Mon na __ 154.00 fe 2.08400 fe 1.47000 fe 1.38200 fe
1986-08-01 Fri na __ 153.85 fe 2.08400 fe 1.48500 fe 1.38070 fe
1986-07-31 Thu na __ 153.85 fe 2.09350 fe 1.49150 fe 1.37950 fe
1986-07-30 Wed na __ 156.10 fe 2.11400 fe 1.48950 fe 1.38390 fe
1986-07-29 Tue na __ 155.70 fe 2.11150 fe 1.48800 fe 1.38750 fe
1986-07-28 Mon na __ 155.95 fe 2.11400 fe 1.48050 fe 1.38800 fe
1986-07-25 Fri na __ 157.70 fe 2.14600 fe 1.48250 fe 1.38720 fe
1986-07-24 Thu na __ 156.70 fe 2.13800 fe 1.49350 fe 1.38850 fe
1986-07-23 Wed na __ 157.45 fe 2.13300 fe 1.49200 fe 1.38980 fe
1986-07-22 Tue na __ 156.80 fe 2.13750 fe 1.49000 fe 1.38390 fe
1986-07-21 Mon na __ 155.05 fe 2.12100 fe 1.49900 fe 1.37620 fe
1986-07-18 Fri na __ 156.45 fe 2.13100 fe 1.50450 fe 1.37530 fe
1986-07-17 Thu na __ 157.35 fe 2.14750 fe 1.51500 fe 1.37500 fe
1986-07-16 Wed na __ 158.40 fe 2.15000 fe 1.51400 fe 1.37600 fe
1986-07-15 Tue na __ 159.50 fe 2.16600 fe 1.49400 fe 1.37450 fe
1986-07-14 Mon na __ 160.25 fe 2.18050 fe 1.48050 fe 1.37690 fe
1986-07-11 Fri na __ 161.35 fe 2.18900 fe 1.50400 fe 1.37820 fe
1986-07-10 Thu na __ 160.50 fe 2.17500 fe 1.51550 fe 1.37790 fe
1986-07-09 Wed na __ 161.08 fe 2.18700 fe 1.52400 fe 1.38170 fe
1986-07-08 Tue na __ 161.00 fe 2.18100 fe 1.53100 fe 1.38170 fe
1986-07-07 Mon na __ 160.70 fe 2.18300 fe 1.53420 fe 1.38000 fe
1986-07-04 Fri na __ 160.84 au 2.17194 au 1.54454 au 1.37923 au
1986-07-03 Thu na __ 161.40 fe 2.17350 fe 1.54550 fe 1.37800 fe
1986-07-02 Wed na __ 163.35 fe 2.18900 fe 1.53700 fe 1.37850 fe
1986-07-01 Tue na __ 162.70 fe 2.17600 fe 1.54950 fe 1.38020 fe
1986-06-30 Mon na __ 163.80 fe 2.20100 fe 1.53200 fe 1.38700 fe
1986-06-27 Fri na __ 165.45 fe 2.20400 fe 1.52900 fe 1.38850 fe
1986-06-26 Thu na __ 166.10 fe 2.22100 fe 1.51950 fe 1.39450 fe
1986-06-25 Wed na __ 166.10 fe 2.21600 fe 1.51650 fe 1.38600 fe
1986-06-24 Tue na __ 166.65 fe 2.22200 fe 1.51650 fe 1.38620 fe
1986-06-23 Mon na __ 167.90 fe 2.24900 fe 1.49950 fe 1.38800 fe
1986-06-20 Fri na __ 167.70 fe 2.24600 fe 1.49900 fe 1.38750 fe
1986-06-19 Thu na __ 166.88 fe 2.23300 fe 1.50350 fe 1.39470 fe
1986-06-18 Wed na __ 167.65 fe 2.24050 fe 1.50000 fe 1.39170 fe
1986-06-17 Tue na __ 167.80 fe 2.24050 fe 1.50150 fe 1.39080 fe
1986-06-16 Mon na __ 165.50 fe 2.20100 fe 1.52300 fe 1.38600 fe
1986-06-13 Fri na __ 165.25 fe 2.20850 fe 1.52350 fe 1.38400 fe
1986-06-12 Thu na __ 165.85 fe 2.21000 fe 1.52300 fe 1.38720 fe
1986-06-11 Wed na __ 166.35 fe 2.21350 fe 1.52700 fe 1.38880 fe
1986-06-10 Tue na __ 166.90 fe 2.22000 fe 1.51650 fe 1.38980 fe
1986-06-09 Mon na __ 167.87 fe 2.23600 fe 1.49800 fe 1.39270 fe
1986-06-06 Fri na __ 167.70 fe 2.23000 fe 1.50450 fe 1.39670 fe
1986-06-05 Thu na __ 168.90 fe 2.23800 fe 1.49550 fe 1.39300 fe
1986-06-04 Wed na __ 171.53 fe 2.27900 fe 1.48350 fe 1.39300 fe
1986-06-03 Tue na __ 171.60 fe 2.27350 fe 1.49300 fe 1.39280 fe
1986-06-02 Mon na __ 174.90 fe 2.32450 fe 1.47400 fe 1.38930 fe
1986-05-30 Fri na __ 174.50 fe 2.32500 fe 1.47230 fe 1.37970 fe
1986-05-29 Thu na __ 171.60 fe 2.30550 fe 1.49100 fe 1.37650 fe
1986-05-28 Wed na __ 169.00 fe 2.27950 fe 1.50200 fe 1.37550 fe
1986-05-27 Tue na __ 169.20 fe 2.27400 fe 1.50550 fe 1.37470 fe
1986-05-26 Mon na __ 169.71 au 2.27746 au 1.49646 au 1.37115 au
1986-05-23 Fri na __ 169.60 fe 2.27600 fe 1.49400 fe 1.36800 fe
1986-05-22 Thu na __ 169.30 fe 2.27900 fe 1.49280 fe 1.36400 fe
1986-05-21 Wed na __ 168.77 fe 2.24250 fe 1.51650 fe 1.36650 fe
1986-05-20 Tue na __ 168.60 fe 2.24100 fe 1.51820 fe 1.37150 fe
1986-05-19 Mon na __ 168.15 fe 2.22400 fe 1.51770 fe 1.37700 fe
1986-05-16 Fri na __ 165.40 fe 2.21100 fe 1.52550 fe 1.37600 fe
1986-05-15 Thu na __ 163.60 fe 2.19700 fe 1.53500 fe 1.37550 fe
1986-05-14 Wed na __ 163.30 fe 2.18450 fe 1.53950 fe 1.37800 fe
1986-05-13 Tue na __ 163.00 fe 2.19800 fe 1.53480 fe 1.37900 fe
1986-05-12 Mon na __ 161.15 fe 2.17400 fe 1.54600 fe 1.38020 fe
1986-05-09 Fri na __ 162.35 fe 2.17800 fe 1.54250 fe 1.38000 fe
1986-05-08 Thu na __ 163.62 fe 2.18000 fe 1.54300 fe 1.37750 fe
1986-05-07 Wed na __ 165.10 fe 2.19650 fe 1.54150 fe 1.38000 fe
1986-05-06 Tue na __ 166.25 fe 2.20780 fe 1.53400 fe 1.37800 fe
1986-05-05 Mon na __ 165.62 fe 2.18750 fe 1.54100 fe 1.37550 fe
1986-05-02 Fri na __ 169.90 fe 2.21500 fe 1.52200 fe 1.37950 fe
1986-05-01 Thu na __ 169.65 fe 2.20500 fe 1.52920 fe 1.37750 fe
1986-04-30 Wed na __ 167.60 fe 2.16500 fe 1.55100 fe 1.37380 fe
1986-04-29 Tue na __ 167.85 fe 2.17600 fe 1.55200 fe 1.37950 fe
1986-04-28 Mon na __ 167.15 fe 2.16450 fe 1.55500 fe 1.37850 fe
1986-04-25 Fri na __ 168.10 fe 2.17600 fe 1.54400 fe 1.38400 fe
1986-04-24 Thu na __ 169.00 fe 2.20100 fe 1.53380 fe 1.38710 fe
1986-04-23 Wed na __ 169.35 fe 2.19600 fe 1.52350 fe 1.39520 fe
1986-04-22 Tue na __ 170.15 fe 2.20250 fe 1.52150 fe 1.38950 fe
1986-04-21 Mon na __ 172.00 fe 2.20650 fe 1.51120 fe 1.38520 fe
1986-04-18 Fri na __ 173.80 fe 2.21800 fe 1.51800 fe 1.38640 fe
1986-04-17 Thu na __ 175.15 fe 2.21800 fe 1.52850 fe 1.39080 fe
1986-04-16 Wed na __ 176.50 fe 2.24950 fe 1.50650 fe 1.39000 fe
1986-04-15 Tue na __ 178.25 fe 2.31350 fe 1.48000 fe 1.39230 fe
1986-04-14 Mon na __ 179.12 fe 2.31300 fe 1.48220 fe 1.40000 fe
1986-04-11 Fri na __ 178.35 fe 2.30700 fe 1.47600 fe 1.39100 fe
1986-04-10 Thu na __ 178.80 fe 2.32800 fe 1.46150 fe 1.38850 fe
1986-04-09 Wed na __ 180.05 fe 2.34250 fe 1.46100 fe 1.38290 fe
1986-04-08 Tue na __ 180.05 fe 2.33900 fe 1.46050 fe 1.38400 fe
1986-04-07 Mon na __ 182.85 fe 2.39650 fe 1.45550 fe 1.38630 fe
1986-04-04 Fri na __ 180.35 fe 2.38850 fe 1.45100 fe 1.39030 fe
1986-04-03 Thu na __ 179.90 fe 2.39300 fe 1.45950 fe 1.39300 fe
1986-04-02 Wed na __ 179.50 fe 2.37400 fe 1.46450 fe 1.39250 fe
1986-04-01 Tue na __ 178.15 fe 2.34300 fe 1.47100 fe 1.39230 fe
1986-03-31 Mon na __ 177.60 fe 2.34500 fe 1.47350 fe 1.39700 fe
1986-03-28 Fri na __ 179.85 fe 2.33500 fe 1.47400 fe 1.39690 fe
1986-03-27 Thu na __ 179.52 fe 2.32650 fe 1.48370 fe 1.39700 fe
1986-03-26 Wed na __ 179.80 fe 2.33000 fe 1.47500 fe 1.40250 fe
1986-03-25 Tue na __ 180.20 fe 2.33900 fe 1.46180 fe 1.40250 fe
1986-03-24 Mon na __ 178.90 fe 2.28800 fe 1.48750 fe 1.40070 fe
1986-03-21 Fri na __ 175.80 fe 2.24200 fe 1.50150 fe 1.39780 fe
1986-03-20 Thu na __ 176.37 fe 2.25650 fe 1.48750 fe 1.39700 fe
1986-03-19 Wed na __ 177.10 fe 2.26150 fe 1.47900 fe 1.38900 fe
1986-03-18 Tue na __ 175.00 fe 2.24800 fe 1.47670 fe 1.38850 fe
1986-03-17 Mon na __ 175.73 fe 2.25000 fe 1.46400 fe 1.38950 fe
1986-03-14 Fri na __ 177.15 fe 2.26300 fe 1.46100 fe 1.38950 fe
1986-03-13 Thu na __ 179.90 fe 2.29550 fe 1.45930 fe 1.39690 fe
1986-03-12 Wed na __ 180.20 fe 2.28400 fe 1.46700 fe 1.39800 fe
1986-03-11 Tue na __ 179.90 fe 2.26550 fe 1.45550 fe 1.39950 fe
1986-03-10 Mon na __ 180.70 fe 2.28050 fe 1.44300 fe 1.39700 fe
1986-03-07 Fri na __ 179.45 fe 2.23800 fe 1.45250 fe 1.40750 fe
1986-03-06 Thu na __ 179.30 fe 2.24250 fe 1.45750 fe 1.41380 fe
1986-03-05 Wed na __ 181.45 fe 2.26700 fe 1.45100 fe 1.41100 fe
1986-03-04 Tue na __ 179.00 fe 2.20100 fe 1.46300 fe 1.42300 fe
1986-03-03 Mon na __ 179.65 fe 2.22050 fe 1.44150 fe 1.42450 fe
1986-02-28 Fri na __ 180.55 fe 2.23080 fe 1.44600 fe 1.42300 fe
1986-02-27 Thu na __ 180.15 fe 2.22200 fe 1.48150 fe 1.41000 fe
1986-02-26 Wed na __ 181.15 fe 2.22750 fe 1.48900 fe 1.39510 fe
1986-02-25 Tue na __ 180.95 fe 2.24500 fe 1.49200 fe 1.39250 fe
1986-02-24 Mon na __ 182.15 fe 2.28250 fe 1.46300 fe 1.38780 fe
1986-02-21 Fri na __ 182.98 fe 2.30900 fe 1.44650 fe 1.38820 fe
1986-02-20 Thu na __ 181.10 fe 2.30750 fe 1.45150 fe 1.38950 fe
1986-02-19 Wed na __ 179.40 fe 2.30700 fe 1.45000 fe 1.39220 fe
1986-02-18 Tue na __ 181.05 fe 2.34400 fe 1.42830 fe 1.39630 fe
1986-02-17 Mon na __ 180.85 au 2.34200 au 1.41783 au 1.39631 au
1986-02-14 Fri na __ 182.00 fe 2.34700 fe 1.41830 fe 1.39700 fe
1986-02-13 Thu na __ 182.30 fe 2.34900 fe 1.41750 fe 1.40250 fe
1986-02-12 Wed na __ 186.72 fe 2.36780 fe 1.40950 fe 1.39900 fe
1986-02-11 Tue na __ 187.45 fe 2.37500 fe 1.41200 fe 1.39850 fe
1986-02-10 Mon na __ 188.15 fe 2.38550 fe 1.40850 fe 1.39600 fe
1986-02-07 Fri na __ 191.35 fe 2.41000 fe 1.39900 fe 1.40680 fe
1986-02-06 Thu na __ 190.48 fe 2.39150 fe 1.39750 fe 1.40900 fe
1986-02-05 Wed na __ 190.65 fe 2.38600 fe 1.39050 fe 1.42800 fe
1986-02-04 Tue na __ 192.05 fe 2.41450 fe 1.37700 fe 1.43800 fe
1986-02-03 Mon na __ 191.55 fe 2.40100 fe 1.38600 fe 1.43200 fe
1986-01-31 Fri na __ 192.30 fe 2.38800 fe 1.41200 fe 1.42330 fe
1986-01-30 Thu na __ 193.05 fe 2.37900 fe 1.40900 fe 1.42080 fe
1986-01-29 Wed na __ 194.10 fe 2.38900 fe 1.40250 fe 1.41560 fe
1986-01-28 Tue na __ 195.65 fe 2.39800 fe 1.40800 fe 1.42060 fe
1986-01-27 Mon na __ 195.75 fe 2.39920 fe 1.39150 fe 1.41550 fe
1986-01-24 Fri na __ 196.05 fe 2.41700 fe 1.39400 fe 1.41330 fe
1986-01-23 Thu na __ 202.05 fe 2.45450 fe 1.38350 fe 1.40590 fe
1986-01-22 Wed na __ 201.70 fe 2.44850 fe 1.39430 fe 1.40480 fe
1986-01-21 Tue na __ 202.35 fe 2.45750 fe 1.40750 fe 1.40590 fe
1986-01-20 Mon na __ 202.93 au 2.47995 au 1.42690 au 1.40135 au
1986-01-17 Fri na __ 202.52 fe 2.46450 fe 1.43670 fe 1.40070 fe
1986-01-16 Thu na __ 202.55 fe 2.46750 fe 1.43800 fe 1.40400 fe
1986-01-15 Wed na __ 202.50 fe 2.46250 fe 1.44200 fe 1.40670 fe
1986-01-14 Tue na __ 202.60 fe 2.46780 fe 1.43980 fe 1.40300 fe
1986-01-13 Mon na __ 202.70 fe 2.46250 fe 1.44200 fe 1.40250 fe
1986-01-10 Fri na __ 202.35 fe 2.45550 fe 1.45450 fe 1.39370 fe
1986-01-09 Thu na __ 202.10 fe 2.44800 fe 1.45000 fe 1.39800 fe
1986-01-08 Wed na __ 202.10 fe 2.45650 fe 1.44330 fe 1.40150 fe
1986-01-07 Tue na __ 201.70 fe 2.44450 fe 1.43950 fe 1.39930 fe
1986-01-06 Mon na __ 201.90 fe 2.44800 fe 1.43550 fe 1.40700 fe
1986-01-03 Fri na __ 202.53 fe 2.46130 fe 1.43800 fe 1.40350 fe
1986-01-02 Thu na __ 199.15 fe 2.43800 fe 1.45050 fe 1.40100 fe
1985-12-31 Tue na __ 200.25 fe 2.44700 fe 1.44500 fe 1.39850 fe
1985-12-30 Mon na __ 201.05 fe 2.46500 fe 1.43900 fe 1.39950 fe
1985-12-27 Fri na __ 202.20 fe 2.47300 fe 1.43600 fe 1.40000 fe
1985-12-26 Thu na __ 202.80 fe 2.50500 fe 1.42900 fe 1.40100 fe
1985-12-24 Tue na __ 202.75 fe 2.50550 fe 1.42700 fe 1.40000 fe
1985-12-23 Mon na __ 202.45 fe 2.50500 fe 1.42900 fe 1.39830 fe
1985-12-20 Fri na __ 202.70 fe 2.51200 fe 1.42500 fe 1.39620 fe
1985-12-19 Thu na __ 202.97 fe 2.51700 fe 1.42100 fe 1.39800 fe
1985-12-18 Wed na __ 203.15 fe 2.51800 fe 1.41950 fe 1.39570 fe
1985-12-17 Tue na __ 201.95 fe 2.51150 fe 1.43700 fe 1.39550 fe
1985-12-16 Mon na __ 202.60 fe 2.52350 fe 1.43750 fe 1.39360 fe
1985-12-13 Fri na __ 202.80 fe 2.52200 fe 1.43650 fe 1.39050 fe
1985-12-12 Thu na __ 202.05 fe 2.51500 fe 1.43950 fe 1.38930 fe
1985-12-11 Wed na __ 203.90 fe 2.54300 fe 1.41500 fe 1.39220 fe
1985-12-10 Tue na __ 203.60 fe 2.54000 fe 1.43500 fe 1.39800 fe
1985-12-09 Mon na __ 203.50 fe 2.53500 fe 1.45750 fe 1.39850 fe
1985-12-06 Fri na __ 203.40 fe 2.52550 fe 1.47850 fe 1.39570 fe
1985-12-05 Thu na __ 203.00 fe 2.51850 fe 1.47950 fe 1.39430 fe
1985-12-04 Wed na __ 202.65 fe 2.51950 fe 1.48600 fe 1.38900 fe
1985-12-03 Tue na __ 204.75 fe 2.53350 fe 1.47900 fe 1.39120 fe
1985-12-02 Mon na __ 204.03 fe 2.52170 fe 1.48750 fe 1.38950 fe
1985-11-29 Fri na __ 202.10 fe 2.51250 fe 1.48900 fe 1.38400 fe
1985-11-28 Thu na __ 201.36 au 2.54500 au 1.46851 au 1.38074 au
1985-11-27 Wed na __ 201.05 fe 2.54300 fe 1.47380 fe 1.37810 fe
1985-11-26 Tue na __ 201.00 fe 2.55100 fe 1.47050 fe 1.37780 fe
1985-11-25 Mon na __ 200.80 fe 2.56630 fe 1.46280 fe 1.37760 fe
1985-11-22 Fri na __ 201.35 fe 2.57800 fe 1.45500 fe 1.37580 fe
1985-11-21 Thu na __ 202.10 fe 2.59400 fe 1.44150 fe 1.37690 fe
1985-11-20 Wed na __ 203.45 fe 2.61250 fe 1.43400 fe 1.37780 fe
1985-11-19 Tue na __ 203.00 fe 2.59870 fe 1.43450 fe 1.37560 fe
1985-11-18 Mon na __ 203.45 fe 2.61450 fe 1.42550 fe 1.37640 fe
1985-11-15 Fri na __ 204.30 fe 2.62350 fe 1.42170 fe 1.37690 fe
1985-11-14 Thu na __ 203.35 fe 2.61600 fe 1.42730 fe 1.37820 fe
1985-11-13 Wed na __ 204.00 fe 2.61450 fe 1.42350 fe 1.37980 fe
1985-11-12 Tue na __ 205.85 fe 2.62350 fe 1.41100 fe 1.37900 fe
1985-11-11 Mon na __ 204.95 au 2.61749 au 1.42103 au 1.37670 au
1985-11-08 Fri na __ 205.85 fe 2.62350 fe 1.41670 fe 1.37690 fe
1985-11-07 Thu na __ 205.60 fe 2.62800 fe 1.41650 fe 1.37470 fe
1985-11-06 Wed na __ 205.25 fe 2.60000 fe 1.43530 fe 1.37630 fe
1985-11-05 Tue na __ 208.00 fe 2.61380 fe 1.43250 fe 1.37450 fe
1985-11-04 Mon na __ 207.90 fe 2.59750 fe 1.44050 fe 1.36950 fe
1985-11-01 Fri na __ 209.00 fe 2.60200 fe 1.44100 fe 1.36700 fe
1985-10-31 Thu na __ 211.55 fe 2.61900 fe 1.44050 fe 1.36680 fe
1985-10-30 Wed na __ 211.50 fe 2.62350 fe 1.44100 fe 1.36630 fe
1985-10-29 Tue na __ 212.43 fe 2.62200 fe 1.43520 fe 1.36510 fe
1985-10-28 Mon na __ 213.50 fe 2.64280 fe 1.42750 fe 1.36650 fe
1985-10-25 Fri na __ 214.90 fe 2.65350 fe 1.42200 fe 1.36720 fe
1985-10-24 Thu na __ 216.70 fe 2.65050 fe 1.42100 fe 1.36600 fe
1985-10-23 Wed na __ 215.90 fe 2.63800 fe 1.43350 fe 1.36420 fe
1985-10-22 Tue na __ 216.10 fe 2.64450 fe 1.43050 fe 1.36520 fe
1985-10-21 Mon na __ 215.70 fe 2.63800 fe 1.43350 fe 1.36340 fe
1985-10-18 Fri na __ 215.15 fe 2.63750 fe 1.42800 fe 1.36510 fe
1985-10-17 Thu na __ 215.15 fe 2.64850 fe 1.41400 fe 1.36640 fe
1985-10-16 Wed na __ 217.30 fe 2.68500 fe 1.40750 fe 1.37100 fe
1985-10-15 Tue na __ 215.45 fe 2.66250 fe 1.41280 fe 1.37030 fe
1985-10-14 Mon na __ 215.04 au 2.65149 au 1.41193 au 1.36814 au
1985-10-11 Fri na __ 214.65 fe 2.65800 fe 1.41150 fe 1.36740 fe
1985-10-10 Thu na __ 215.40 fe 2.65650 fe 1.41100 fe 1.36840 fe
1985-10-09 Wed na __ 214.80 fe 2.64800 fe 1.41400 fe 1.36510 fe
1985-10-08 Tue na __ 216.00 fe 2.64700 fe 1.41300 fe 1.36700 fe
1985-10-07 Mon na __ 215.45 fe 2.65050 fe 1.41250 fe 1.36800 fe
1985-10-04 Fri na __ 213.45 fe 2.63450 fe 1.41550 fe 1.36750 fe
1985-10-03 Thu na __ 212.79 fe 2.62000 fe 1.42500 fe 1.36600 fe
1985-10-02 Wed na __ 214.10 fe 2.64900 fe 1.41350 fe 1.36430 fe
1985-10-01 Tue na __ 215.00 fe 2.65250 fe 1.41050 fe 1.37070 fe
1985-09-30 Mon na __ 216.50 fe 2.67900 fe 1.40850 fe 1.37100 fe
1985-09-27 Fri na __ 220.10 fe 2.67800 fe 1.40250 fe 1.36430 fe
1985-09-26 Thu na __ 220.30 fe 2.66150 fe 1.43700 fe 1.35900 fe
1985-09-25 Wed na __ 226.90 fe 2.68000 fe 1.43750 fe 1.36030 fe
1985-09-24 Tue na __ 229.80 fe 2.71600 fe 1.43150 fe 1.36100 fe
1985-09-23 Mon na __ 231.90 fe 2.73200 fe 1.42700 fe 1.36650 fe
1985-09-20 Fri na __ 240.10 fe 2.84750 fe 1.36700 fe 1.37590 fe
1985-09-19 Thu na __ 242.05 fe 2.90100 fe 1.34000 fe 1.38000 fe
1985-09-18 Wed na __ 242.25 fe 2.90650 fe 1.33500 fe 1.37870 fe
1985-09-17 Tue na __ 241.70 fe 2.89200 fe 1.33950 fe 1.37610 fe
1985-09-16 Mon na __ 241.35 fe 2.88200 fe 1.34200 fe 1.37430 fe
1985-09-13 Fri na __ 242.00 fe 2.90000 fe 1.34000 fe 1.37260 fe
1985-09-12 Thu na __ 243.20 fe 2.94400 fe 1.31850 fe 1.37340 fe
1985-09-11 Wed na __ 243.55 fe 2.96050 fe 1.30850 fe 1.37260 fe
1985-09-10 Tue na __ 242.75 fe 2.94050 fe 1.31300 fe 1.37160 fe
1985-09-09 Mon na __ 243.45 fe 2.94350 fe 1.30450 fe 1.37110 fe
1985-09-06 Fri na __ 243.60 fe 2.93150 fe 1.32500 fe 1.37020 fe
1985-09-05 Thu na __ 239.95 fe 2.86200 fe 1.36500 fe 1.36890 fe
1985-09-04 Wed na __ 239.60 fe 2.85100 fe 1.37280 fe 1.36880 fe
1985-09-03 Tue na __ 239.50 fe 2.85400 fe 1.36900 fe 1.37040 fe
1985-09-02 Mon na __ 238.33 au 2.82503 au 1.38434 au 1.36784 au
1985-08-30 Fri na __ 239.00 fe 2.81100 fe 1.39100 fe 1.36590 fe
1985-08-29 Thu na __ 237.12 fe 2.77850 fe 1.39950 fe 1.36210 fe
1985-08-28 Wed na __ 237.00 fe 2.77200 fe 1.40150 fe 1.36010 fe
1985-08-27 Tue na __ 237.38 fe 2.79200 fe 1.39300 fe 1.36130 fe
1985-08-26 Mon na __ 236.89 fe 2.77250 fe 1.40730 fe 1.35780 fe
1985-08-23 Fri na __ 236.50 fe 2.75300 fe 1.40100 fe 1.35470 fe
1985-08-22 Thu na __ 235.85 fe 2.74250 fe 1.40750 fe 1.35470 fe
1985-08-21 Wed na __ 237.00 fe 2.76700 fe 1.39230 fe 1.35500 fe
1985-08-20 Tue na __ 237.40 fe 2.77850 fe 1.38900 fe 1.35520 fe
1985-08-19 Mon na __ 236.85 fe 2.76400 fe 1.39900 fe 1.35600 fe
1985-08-16 Fri na __ 236.85 fe 2.75800 fe 1.39950 fe 1.35370 fe
1985-08-15 Thu na __ 237.15 fe 2.76400 fe 1.39650 fe 1.35450 fe
1985-08-14 Wed na __ 238.00 fe 2.79100 fe 1.38400 fe 1.35710 fe
1985-08-13 Tue na __ 237.35 fe 2.78700 fe 1.38800 fe 1.35780 fe
1985-08-12 Mon na __ 237.30 fe 2.79800 fe 1.38350 fe 1.35880 fe
1985-08-09 Fri na __ 238.55 fe 2.83150 fe 1.35750 fe 1.36100 fe
1985-08-08 Thu na __ 238.50 fe 2.82900 fe 1.35550 fe 1.36100 fe
1985-08-07 Wed na __ 238.40 fe 2.84700 fe 1.33800 fe 1.36180 fe
1985-08-06 Tue na __ 238.45 fe 2.85000 fe 1.34600 fe 1.35820 fe
1985-08-05 Mon na __ 237.50 fe 2.82600 fe 1.36750 fe 1.35260 fe
1985-08-02 Fri na __ 237.45 fe 2.82500 fe 1.37100 fe 1.35230 fe
1985-08-01 Thu na __ 237.65 fe 2.82300 fe 1.38100 fe 1.35400 fe
1985-07-31 Wed na __ 236.45 fe 2.79950 fe 1.41100 fe 1.35400 fe
1985-07-30 Tue na __ 237.40 fe 2.81600 fe 1.42150 fe 1.35110 fe
1985-07-29 Mon na __ 237.15 fe 2.82300 fe 1.42780 fe 1.34930 fe
1985-07-26 Fri na __ 239.25 fe 2.86300 fe 1.40900 fe 1.35220 fe
1985-07-25 Thu na __ 238.90 fe 2.86350 fe 1.41050 fe 1.35120 fe
1985-07-24 Wed na __ 239.75 fe 2.88850 fe 1.39780 fe 1.35300 fe
1985-07-23 Tue na __ 238.00 fe 2.85000 fe 1.41000 fe 1.34820 fe
1985-07-22 Mon na __ 240.05 fe 2.89800 fe 1.38850 fe 1.35140 fe
1985-07-19 Fri na __ 238.75 fe 2.88900 fe 1.39900 fe 1.34810 fe
1985-07-18 Thu na __ 238.20 fe 2.87400 fe 1.40450 fe 1.34850 fe
1985-07-17 Wed na __ 236.50 fe 2.83700 fe 1.41120 fe 1.34730 fe
1985-07-16 Tue na __ 237.90 fe 2.88550 fe 1.38700 fe 1.35190 fe
1985-07-15 Mon na __ 237.65 fe 2.87850 fe 1.38900 fe 1.35050 fe
1985-07-12 Fri na __ 240.95 fe 2.89050 fe 1.38500 fe 1.35250 fe
1985-07-11 Thu na __ 243.00 fe 2.91850 fe 1.38100 fe 1.35370 fe
1985-07-10 Wed na __ 243.45 fe 2.93800 fe 1.38600 fe 1.35250 fe
1985-07-09 Tue na __ 244.25 fe 2.96030 fe 1.36500 fe 1.35460 fe
1985-07-08 Mon na __ 246.05 fe 2.98300 fe 1.34350 fe 1.35740 fe
1985-07-05 Fri na __ 247.00 fe 3.0070 fe 1.32700 fe 1.35750 fe
1985-07-04 Thu na __ 247.70 au 3.0286 au 1.31401 au 1.35696 au
1985-07-03 Wed na __ 248.05 fe 3.0335 fe 1.31270 fe 1.35680 fe
1985-07-02 Tue na __ 248.35 fe 3.0455 fe 1.30400 fe 1.35750 fe
1985-07-01 Mon na __ 247.95 fe 3.0420 fe 1.30500 fe 1.35750 fe
1985-06-28 Fri na __ 248.40 fe 3.0290 fe 1.30950 fe 1.35920 fe
1985-06-27 Thu na __ 249.00 fe 3.0600 fe 1.29200 fe 1.36400 fe
1985-06-26 Wed na __ 248.45 fe 3.0440 fe 1.29800 fe 1.36280 fe
1985-06-25 Tue na __ 249.00 fe 3.0710 fe 1.28500 fe 1.36480 fe
1985-06-24 Mon na __ 248.80 fe 3.0700 fe 1.28700 fe 1.36530 fe
1985-06-21 Fri na __ 248.15 fe 3.0640 fe 1.28700 fe 1.36620 fe
1985-06-20 Thu na __ 248.35 fe 3.0745 fe 1.27690 fe 1.36450 fe
1985-06-19 Wed na __ 247.70 fe 3.0200 fe 1.30650 fe 1.36450 fe
1985-06-18 Tue na __ 247.55 fe 3.0300 fe 1.29900 fe 1.36700 fe
1985-06-17 Mon na __ 248.70 fe 3.0620 fe 1.27900 fe 1.37100 fe
1985-06-14 Fri na __ 248.75 fe 3.0580 fe 1.28000 fe 1.36780 fe
1985-06-13 Thu na __ 249.80 fe 3.1000 fe 1.26500 fe 1.37220 fe
1985-06-12 Wed na __ 249.85 fe 3.0895 fe 1.26650 fe 1.36950 fe
1985-06-11 Tue na __ 249.90 fe 3.0885 fe 1.26230 fe 1.37130 fe
1985-06-10 Mon na __ 250.00 fe 3.1020 fe 1.25700 fe 1.37380 fe
1985-06-07 Fri na __ 249.55 fe 3.0800 fe 1.26800 fe 1.37200 fe
1985-06-06 Thu na __ 247.70 fe 3.0575 fe 1.27100 fe 1.37050 fe
1985-06-05 Wed na __ 249.45 fe 3.0740 fe 1.25650 fe 1.37070 fe
1985-06-04 Tue na __ 249.10 fe 3.0550 fe 1.27600 fe 1.36850 fe
1985-06-03 Mon na __ 248.60 fe 3.0430 fe 1.29450 fe 1.36630 fe
1985-05-31 Fri na __ 251.20 fe 3.0590 fe 1.28600 fe 1.37450 fe
1985-05-30 Thu na __ 251.60 fe 3.0810 fe 1.27350 fe 1.37750 fe
1985-05-29 Wed na __ 251.75 fe 3.0790 fe 1.26650 fe 1.38150 fe
1985-05-28 Tue na __ 251.60 fe 3.1130 fe 1.25150 fe 1.37870 fe
1985-05-27 Mon na __ 251.37 au 3.1061 au 1.25462 au 1.37585 au
1985-05-24 Fri na __ 251.10 fe 3.0940 fe 1.25850 fe 1.37590 fe
1985-05-23 Thu na __ 251.30 fe 3.0830 fe 1.25900 fe 1.37170 fe
1985-05-22 Wed na __ 250.75 fe 3.0790 fe 1.26350 fe 1.36950 fe
1985-05-21 Tue na __ 250.25 fe 3.0670 fe 1.27150 fe 1.37170 fe
1985-05-20 Mon na __ 249.65 fe 3.0360 fe 1.28250 fe 1.36770 fe
1985-05-17 Fri na __ 250.70 fe 3.0680 fe 1.26500 fe 1.37170 fe
1985-05-16 Thu na __ 251.50 fe 3.0900 fe 1.25900 fe 1.37210 fe
1985-05-15 Wed na __ 251.00 fe 3.0770 fe 1.26250 fe 1.37350 fe
1985-05-14 Tue na __ 249.60 fe 3.0445 fe 1.27350 fe 1.37450 fe
1985-05-13 Mon na __ 251.35 fe 3.0725 fe 1.25350 fe 1.37460 fe
1985-05-10 Fri na __ 252.40 fe 3.1210 fe 1.23350 fe 1.37720 fe
1985-05-09 Thu na __ 251.55 fe 3.1120 fe 1.23780 fe 1.37880 fe
1985-05-08 Wed na __ 253.75 fe 3.1935 fe 1.20750 fe 1.38550 fe
1985-05-07 Tue na __ 252.90 fe 3.1680 fe 1.21800 fe 1.38120 fe
1985-05-06 Mon na __ 254.55 fe 3.2220 fe 1.18800 fe 1.38150 fe
1985-05-03 Fri na __ 253.85 fe 3.2190 fe 1.20700 fe 1.38150 fe
1985-05-02 Thu na __ 252.95 fe 3.1775 fe 1.22050 fe 1.37350 fe
1985-05-01 Wed na __ 252.75 fe 3.1490 fe 1.22350 fe 1.36880 fe
1985-04-30 Tue na __ 251.50 fe 3.0980 fe 1.24100 fe 1.36700 fe
1985-04-29 Mon na __ 252.70 fe 3.1100 fe 1.23000 fe 1.36830 fe
1985-04-26 Fri na __ 252.95 fe 3.1325 fe 1.21600 fe 1.36600 fe
1985-04-25 Thu na __ 252.35 fe 3.1500 fe 1.20350 fe 1.36680 fe
1985-04-24 Wed na __ 251.30 fe 3.1190 fe 1.23000 fe 1.36850 fe
1985-04-23 Tue na __ 250.00 fe 3.0800 fe 1.25200 fe 1.35800 fe
1985-04-22 Mon na __ 248.80 fe 3.0200 fe 1.27800 fe 1.35250 fe
1985-04-19 Fri na __ 247.40 fe 2.97900 fe 1.29300 fe 1.35090 fe
1985-04-18 Thu na __ 247.60 fe 2.98000 fe 1.29350 fe 1.35250 fe
1985-04-17 Wed na __ 249.55 fe 3.0370 fe 1.27380 fe 1.35750 fe
1985-04-16 Tue na __ 249.55 fe 3.0280 fe 1.27750 fe 1.36000 fe
1985-04-15 Mon na __ 249.95 fe 3.0270 fe 1.27550 fe 1.36300 fe
1985-04-12 Fri na __ 251.35 fe 3.0600 fe 1.25450 fe 1.36450 fe
1985-04-11 Thu na __ 251.70 fe 3.0735 fe 1.25100 fe 1.36650 fe
1985-04-10 Wed na __ 254.25 fe 3.1350 fe 1.21500 fe 1.37430 fe
1985-04-09 Tue na __ 254.90 fe 3.1410 fe 1.21000 fe 1.37200 fe
1985-04-08 Mon na __ 255.50 fe 3.1640 fe 1.20100 fe 1.37250 fe
1985-04-05 Fri na __ 254.85 fe 3.1750 fe 1.19850 fe 1.37450 fe
1985-04-04 Thu na __ 254.50 fe 3.1780 fe 1.19350 fe 1.37750 fe
1985-04-03 Wed na __ 253.15 fe 3.1220 fe 1.21650 fe 1.37200 fe
1985-04-02 Tue na __ 254.30 fe 3.1535 fe 1.20500 fe 1.37420 fe
1985-04-01 Mon na __ 252.45 fe 3.1185 fe 1.22150 fe 1.36800 fe
1985-03-29 Fri na __ 251.00 fe 3.0830 fe 1.23600 fe 1.36750 fe
1985-03-28 Thu na __ 253.00 fe 3.1305 fe 1.22700 fe 1.37050 fe
1985-03-27 Wed na __ 251.95 fe 3.1270 fe 1.23750 fe 1.36500 fe
1985-03-26 Tue na __ 255.40 fe 3.2090 fe 1.18200 fe 1.37700 fe
1985-03-25 Mon na __ 256.65 fe 3.2370 fe 1.17100 fe 1.38300 fe
1985-03-22 Fri na __ 255.65 fe 3.2275 fe 1.17250 fe 1.37750 fe
1985-03-21 Thu na __ 254.10 fe 3.2100 fe 1.18700 fe 1.36900 fe
1985-03-20 Wed na __ 256.40 fe 3.2580 fe 1.15100 fe 1.37600 fe
1985-03-19 Tue na __ 256.30 fe 3.2765 fe 1.13550 fe 1.37520 fe
1985-03-18 Mon na __ 259.90 fe 3.3410 fe 1.10600 fe 1.38200 fe
1985-03-15 Fri na __ 260.55 fe 3.3780 fe 1.08400 fe 1.38750 fe
1985-03-14 Thu na __ 260.55 fe 3.3855 fe 1.08050 fe 1.38950 fe
1985-03-13 Wed na __ 260.25 fe 3.3570 fe 1.08600 fe 1.38850 fe
1985-03-12 Tue na __ 260.10 fe 3.3460 fe 1.08850 fe 1.38650 fe
1985-03-11 Mon na __ 259.25 fe 3.3385 fe 1.08850 fe 1.38850 fe
1985-03-08 Fri na __ 261.63 fe 3.4150 fe 1.06400 fe 1.40040 fe
1985-03-07 Thu na __ 261.00 fe 3.3970 fe 1.06740 fe 1.39800 fe
1985-03-06 Wed na __ 261.20 fe 3.3850 fe 1.07200 fe 1.40050 fe
1985-03-05 Tue na __ 261.00 fe 3.4320 fe 1.05450 fe 1.39820 fe
1985-03-04 Mon na __ 260.10 fe 3.3755 fe 1.06770 fe 1.39500 fe
1985-03-01 Fri na __ 260.35 fe 3.3540 fe 1.07200 fe 1.38850 fe
1985-02-28 Thu na __ 259.45 fe 3.3440 fe 1.07900 fe 1.38350 fe
1985-02-27 Wed na __ 259.30 fe 3.3350 fe 1.08750 fe 1.38200 fe
1985-02-26 Tue na __ 261.05 fe 3.4350 fe 1.05200 fe 1.39850 fe
1985-02-25 Mon na __ 262.65 fe 3.4525 fe 1.05450 fe 1.40250 fe
1985-02-22 Fri na __ 262.80 fe 3.3880 fe 1.07650 fe 1.38750 fe
1985-02-21 Thu na __ 261.80 fe 3.3582 fe 1.08150 fe 1.36800 fe
1985-02-20 Wed na __ 261.30 fe 3.3370 fe 1.08650 fe 1.35200 fe
1985-02-19 Tue na __ 260.70 fe 3.3150 fe 1.09290 fe 1.34690 fe
1985-02-18 Mon na __ 255.79 au 3.2510 au 1.10786 au 1.33893 au
1985-02-15 Fri na __ 257.85 fe 3.2665 fe 1.10200 fe 1.33980 fe
1985-02-14 Thu na __ 260.50 fe 3.2900 fe 1.09200 fe 1.34070 fe
1985-02-13 Wed na __ 262.80 fe 3.3020 fe 1.08750 fe 1.34080 fe
1985-02-12 Tue na __ 261.55 au 3.2703 au 1.09701 au 1.33826 au
1985-02-11 Mon na __ 261.65 fe 3.2755 fe 1.09700 fe 1.33910 fe
1985-02-08 Fri na __ 260.70 fe 3.2575 fe 1.10900 fe 1.33600 fe
1985-02-07 Thu na __ 260.65 fe 3.2455 fe 1.11600 fe 1.33630 fe
1985-02-06 Wed na __ 259.53 fe 3.2230 fe 1.11350 fe 1.33500 fe
1985-02-05 Tue na __ 259.70 fe 3.2260 fe 1.11120 fe 1.33500 fe
1985-02-04 Mon na __ 259.42 fe 3.2140 fe 1.11400 fe 1.33330 fe
1985-02-01 Fri na __ 256.75 fe 3.1800 fe 1.12400 fe 1.32790 fe
1985-01-31 Thu na __ 254.80 fe 3.1630 fe 1.13050 fe 1.32720 fe
1985-01-30 Wed na __ 254.50 fe 3.1695 fe 1.12600 fe 1.32710 fe
1985-01-29 Tue na __ 254.35 fe 3.1765 fe 1.11380 fe 1.32680 fe
1985-01-28 Mon na __ 254.18 fe 3.1670 fe 1.11100 fe 1.32600 fe
1985-01-25 Fri na __ 253.95 fe 3.1660 fe 1.11000 fe 1.32490 fe
1985-01-24 Thu na __ 253.70 fe 3.1580 fe 1.11800 fe 1.32410 fe
1985-01-23 Wed na __ 254.40 fe 3.1820 fe 1.11000 fe 1.32600 fe
1985-01-22 Tue na __ 254.00 fe 3.1710 fe 1.12350 fe 1.32420 fe
1985-01-21 Mon na __ 253.87 au 3.1669 au 1.12645 au 1.32170 au
1985-01-18 Fri na __ 254.58 fe 3.1835 fe 1.11950 fe 1.32730 fe
1985-01-17 Thu na __ 254.55 fe 3.1830 fe 1.11870 fe 1.32720 fe
1985-01-16 Wed na __ 254.95 fe 3.1900 fe 1.11700 fe 1.32460 fe
1985-01-15 Tue na __ 254.70 fe 3.1855 fe 1.11950 fe 1.32460 fe
1985-01-14 Mon na __ 255.40 fe 3.1930 fe 1.11100 fe 1.32480 fe
1985-01-11 Fri na __ 253.83 fe 3.1550 fe 1.12450 fe 1.32140 fe
1985-01-10 Thu na __ 253.70 fe 3.1405 fe 1.13400 fe 1.32120 fe
1985-01-09 Wed na __ 255.10 fe 3.1630 fe 1.14100 fe 1.32020 fe
1985-01-08 Tue na __ 253.75 fe 3.1545 fe 1.14750 fe 1.32090 fe
1985-01-07 Mon na __ 255.95 fe 3.1775 fe 1.14150 fe 1.32170 fe
1985-01-04 Fri na __ 253.20 fe 3.1680 fe 1.15350 fe 1.32090 fe
1985-01-03 Thu na __ 252.45 fe 3.1625 fe 1.15050 fe 1.32090 fe
1985-01-02 Wed na __ 251.80 fe 3.1730 fe 1.14800 fe 1.32270 fe
1984-12-31 Mon na __ 251.60 fe 3.1550 fe 1.15800 fe 1.32170 fe
1984-12-28 Fri na __ 250.45 fe 3.1440 fe 1.16300 fe 1.32070 fe
1984-12-27 Thu na __ 250.20 fe 3.1520 fe 1.16250 fe 1.32060 fe
1984-12-26 Wed na __ 249.05 fe 3.1260 fe 1.17100 fe 1.31700 fe
1984-12-24 Mon na __ 248.10 fe 3.1240 fe 1.17300 fe 1.31640 fe
1984-12-21 Fri na __ 247.95 fe 3.1160 fe 1.17300 fe 1.31580 fe
1984-12-20 Thu na __ 248.10 fe 3.1295 fe 1.16450 fe 1.31840 fe
1984-12-19 Wed na __ 247.76 fe 3.1000 fe 1.17480 fe 1.31940 fe
1984-12-18 Tue na __ 246.75 fe 3.0870 fe 1.18600 fe 1.31760 fe
1984-12-17 Mon na __ 247.55 fe 3.0900 fe 1.19100 fe 1.32020 fe
1984-12-14 Fri na __ 247.75 fe 3.0910 fe 1.19350 fe 1.32070 fe
1984-12-13 Thu na __ 247.55 fe 3.1050 fe 1.18950 fe 1.32140 fe
1984-12-12 Wed na __ 247.25 fe 3.0865 fe 1.19870 fe 1.32060 fe
1984-12-11 Tue na __ 247.00 fe 3.0870 fe 1.19900 fe 1.31900 fe
1984-12-10 Mon na __ 246.82 fe 3.0930 fe 1.20300 fe 1.32200 fe
1984-12-07 Fri na __ 247.40 fe 3.0870 fe 1.20350 fe 1.32110 fe
1984-12-06 Thu na __ 246.55 fe 3.0620 fe 1.20700 fe 1.32080 fe
1984-12-05 Wed na __ 246.80 fe 3.0790 fe 1.20800 fe 1.32160 fe
1984-12-04 Tue na __ 246.45 fe 3.0595 fe 1.20850 fe 1.32180 fe
1984-12-03 Mon na __ 248.20 fe 3.1150 fe 1.19430 fe 1.32510 fe
1984-11-30 Fri na __ 247.50 fe 3.1100 fe 1.19700 fe 1.32420 fe
1984-11-29 Thu na __ 245.80 fe 3.0785 fe 1.20150 fe 1.32230 fe
1984-11-28 Wed na __ 245.45 fe 3.0715 fe 1.20100 fe 1.32360 fe
1984-11-27 Tue na __ 245.40 fe 3.0547 fe 1.20870 fe 1.32110 fe
1984-11-26 Mon na __ 246.15 fe 3.0620 fe 1.19950 fe 1.31940 fe
1984-11-23 Fri na __ 245.40 fe 3.0310 fe 1.22000 fe 1.31780 fe
1984-11-22 Thu na __ 243.41 au 2.97906 au 1.24062 au 1.31600 au
1984-11-21 Wed na __ 245.53 fe 3.0185 fe 1.22720 fe 1.31760 fe
1984-11-20 Tue na __ 244.80 fe 3.0085 fe 1.23750 fe 1.31860 fe
1984-11-19 Mon na __ 243.65 fe 2.99450 fe 1.24870 fe 1.31680 fe
1984-11-16 Fri na __ 242.80 fe 2.97250 fe 1.25400 fe 1.31530 fe
1984-11-15 Thu na __ 242.50 fe 2.96150 fe 1.26100 fe 1.31620 fe
1984-11-14 Wed na __ 242.45 fe 2.97300 fe 1.26050 fe 1.31660 fe
1984-11-13 Tue na __ 240.45 fe 2.94300 fe 1.27150 fe 1.31530 fe
1984-11-12 Mon na __ 241.14 au 2.95079 au 1.25855 au 1.31720 au
1984-11-09 Fri na __ 241.00 fe 2.94750 fe 1.26050 fe 1.31630 fe
1984-11-08 Thu na __ 240.95 fe 2.94000 fe 1.26970 fe 1.31430 fe
1984-11-07 Wed na __ 240.80 fe 2.93850 fe 1.27200 fe 1.31130 fe
1984-11-06 Tue na __ 241.75 au 2.93179 au 1.26910 au 1.30809 au
1984-11-05 Mon na __ 242.05 fe 2.92950 fe 1.26850 fe 1.30920 fe
1984-11-02 Fri na __ 242.00 fe 2.94800 fe 1.25100 fe 1.31200 fe
1984-11-01 Thu na __ 244.30 fe 2.98900 fe 1.23500 fe 1.31200 fe
1984-10-31 Wed na __ 245.70 fe 3.0305 fe 1.21850 fe 1.31500 fe
1984-10-30 Tue na __ 245.60 fe 3.0445 fe 1.21250 fe 1.31770 fe
1984-10-29 Mon na __ 246.65 fe 3.0720 fe 1.20850 fe 1.31890 fe
1984-10-26 Fri na __ 245.50 fe 3.0320 fe 1.22200 fe 1.31800 fe
1984-10-25 Thu na __ 244.05 fe 3.0110 fe 1.22750 fe 1.31520 fe
1984-10-24 Wed na __ 244.12 fe 3.0232 fe 1.22200 fe 1.31570 fe
1984-10-23 Tue na __ 244.60 fe 3.0405 fe 1.20850 fe 1.31700 fe
1984-10-22 Mon na __ 247.30 fe 3.0735 fe 1.19900 fe 1.32100 fe
1984-10-19 Fri na __ 247.25 fe 3.0720 fe 1.19150 fe 1.32280 fe
1984-10-18 Thu na __ 248.90 fe 3.1190 fe 1.18700 fe 1.32840 fe
1984-10-17 Wed na __ 249.10 fe 3.1210 fe 1.20040 fe 1.32720 fe
1984-10-16 Tue na __ 248.98 fe 3.1400 fe 1.20350 fe 1.32640 fe
1984-10-15 Mon na __ 248.80 fe 3.1350 fe 1.20950 fe 1.32370 fe
1984-10-12 Fri na __ 248.10 fe 3.1190 fe 1.22300 fe 1.31950 fe
1984-10-11 Thu na __ 248.00 fe 3.0955 fe 1.22500 fe 1.31760 fe
1984-10-10 Wed na __ 247.05 fe 3.0780 fe 1.23300 fe 1.31670 fe
1984-10-09 Tue na __ 247.60 fe 3.0880 fe 1.22800 fe 1.31950 fe
1984-10-08 Mon na __ 246.32 au 3.0365 au 1.23989 au 1.31774 au
1984-10-05 Fri na __ 246.95 fe 3.0500 fe 1.23750 fe 1.31870 fe
1984-10-04 Thu na __ 246.20 fe 3.0275 fe 1.24700 fe 1.31430 fe
1984-10-03 Wed na __ 245.75 fe 3.0160 fe 1.24950 fe 1.31190 fe
1984-10-02 Tue na __ 246.00 fe 3.0420 fe 1.24000 fe 1.31460 fe
1984-10-01 Mon na __ 246.40 fe 3.0615 fe 1.23750 fe 1.31720 fe
1984-09-28 Fri na __ 246.90 fe 3.0720 fe 1.23400 fe 1.31830 fe
1984-09-27 Thu na __ 245.10 fe 3.0350 fe 1.24600 fe 1.31800 fe
1984-09-26 Wed na __ 245.15 fe 3.0420 fe 1.24100 fe 1.31780 fe
1984-09-25 Tue na __ 246.00 fe 3.0745 fe 1.23150 fe 1.31780 fe
1984-09-24 Mon na __ 244.20 fe 3.0270 fe 1.24550 fe 1.31590 fe
1984-09-21 Fri na __ 244.40 fe 3.0650 fe 1.24500 fe 1.31660 fe
1984-09-20 Thu na __ 246.90 fe 3.1280 fe 1.22100 fe 1.31990 fe
1984-09-19 Wed na __ 245.75 fe 3.0960 fe 1.23700 fe 1.31730 fe
1984-09-18 Tue na __ 246.18 fe 3.0935 fe 1.23200 fe 1.31800 fe
1984-09-17 Mon na __ 247.20 fe 3.0730 fe 1.24200 fe 1.31850 fe
1984-09-14 Fri na __ 245.65 fe 3.0335 fe 1.26600 fe 1.31420 fe
1984-09-13 Thu na __ 245.80 fe 3.0400 fe 1.26750 fe 1.31610 fe
1984-09-12 Wed na __ 244.95 fe 2.99800 fe 1.27950 fe 1.31410 fe
1984-09-11 Tue na __ 245.55 fe 3.0080 fe 1.27500 fe 1.31630 fe
1984-09-10 Mon na __ 245.60 fe 2.99200 fe 1.27600 fe 1.31250 fe
1984-09-07 Fri na __ 245.80 fe 2.98700 fe 1.27300 fe 1.31550 fe
1984-09-06 Thu na __ 244.10 fe 2.94750 fe 1.28500 fe 1.30550 fe
1984-09-05 Wed na __ 244.70 fe 2.95400 fe 1.28100 fe 1.30440 fe
1984-09-04 Tue na __ 243.75 fe 2.93000 fe 1.29200 fe 1.29950 fe
1984-09-03 Mon na __ 242.05 au 2.89344 au 1.30801 au 1.29533 au
1984-08-31 Fri na __ 241.90 fe 2.88950 fe 1.30750 fe 1.29740 fe
1984-08-30 Thu na __ 241.25 fe 2.88650 fe 1.31100 fe 1.29910 fe
1984-08-29 Wed na __ 240.60 fe 2.87700 fe 1.31500 fe 1.29890 fe
1984-08-28 Tue na __ 241.20 fe 2.87950 fe 1.31050 fe 1.30100 fe
1984-08-27 Mon na __ 241.60 fe 2.88350 fe 1.30750 fe 1.29950 fe
1984-08-24 Fri na __ 241.20 fe 2.87400 fe 1.30500 fe 1.29760 fe
1984-08-23 Thu na __ 240.60 fe 2.86500 fe 1.31250 fe 1.29910 fe
1984-08-22 Wed na __ 241.30 fe 2.88000 fe 1.30950 fe 1.30040 fe
1984-08-21 Tue na __ 242.15 fe 2.88530 fe 1.31350 fe 1.30220 fe
1984-08-20 Mon na __ 241.05 fe 2.87000 fe 1.31900 fe 1.30180 fe
1984-08-17 Fri na __ 241.10 fe 2.86110 fe 1.32200 fe 1.30450 fe
1984-08-16 Thu na __ 240.80 fe 2.85720 fe 1.32750 fe 1.30400 fe
1984-08-15 Wed na __ 241.90 fe 2.87850 fe 1.32030 fe 1.30430 fe
1984-08-14 Tue na __ 241.70 fe 2.88800 fe 1.31900 fe 1.30640 fe
1984-08-13 Mon na __ 244.08 fe 2.91520 fe 1.30500 fe 1.30690 fe
1984-08-10 Fri na __ 242.50 fe 2.89750 fe 1.31250 fe 1.30810 fe
1984-08-09 Thu na __ 243.35 fe 2.90000 fe 1.31150 fe 1.30950 fe
1984-08-08 Wed na __ 243.10 fe 2.90550 fe 1.31450 fe 1.30390 fe
1984-08-07 Tue na __ 244.50 fe 2.91500 fe 1.30600 fe 1.30560 fe
1984-08-06 Mon na __ 243.15 fe 2.88550 fe 1.31700 fe 1.30830 fe
1984-08-03 Fri na __ 241.80 fe 2.86050 fe 1.32700 fe 1.30730 fe
1984-08-02 Thu na __ 245.42 fe 2.89750 fe 1.30950 fe 1.30600 fe
1984-08-01 Wed na __ 245.75 fe 2.91800 fe 1.30100 fe 1.30890 fe
1984-07-31 Tue na __ 245.30 fe 2.90630 fe 1.30730 fe 1.31150 fe
1984-07-30 Mon na __ 246.05 fe 2.89400 fe 1.30750 fe 1.31540 fe
1984-07-27 Fri na __ 245.40 fe 2.88550 fe 1.31100 fe 1.31460 fe
1984-07-26 Thu na __ 243.65 fe 2.84650 fe 1.33080 fe 1.31200 fe
1984-07-25 Wed na __ 245.60 fe 2.85200 fe 1.33250 fe 1.31410 fe
1984-07-24 Tue na __ 246.18 fe 2.86800 fe 1.32400 fe 1.31930 fe
1984-07-23 Mon na __ 246.95 fe 2.87650 fe 1.31850 fe 1.32540 fe
1984-07-20 Fri na __ 245.20 fe 2.85950 fe 1.32320 fe 1.32780 fe
1984-07-19 Thu na __ 243.15 fe 2.84450 fe 1.32800 fe 1.32850 fe
1984-07-18 Wed na __ 243.85 fe 2.86300 fe 1.31400 fe 1.33160 fe
1984-07-17 Tue na __ 242.35 fe 2.84870 fe 1.31750 fe 1.33050 fe
1984-07-16 Mon na __ 240.70 fe 2.82200 fe 1.32650 fe 1.32710 fe
1984-07-13 Fri na __ 241.45 fe 2.83200 fe 1.32350 fe 1.32730 fe
1984-07-12 Thu na __ 242.68 fe 2.84900 fe 1.30650 fe 1.33480 fe
1984-07-11 Wed na __ 242.10 fe 2.84100 fe 1.31200 fe 1.33380 fe
1984-07-10 Tue na __ 241.45 fe 2.82400 fe 1.30950 fe 1.32770 fe
1984-07-09 Mon na __ 242.63 fe 2.84050 fe 1.30600 fe 1.32870 fe
1984-07-06 Fri na __ 241.25 fe 2.83850 fe 1.31620 fe 1.32650 fe
1984-07-05 Thu na __ 240.35 fe 2.82920 fe 1.31800 fe 1.32700 fe
1984-07-04 Wed na __ 239.55 au 2.81254 au 1.33740 au 1.32002 au
1984-07-03 Tue na __ 239.63 fe 2.82050 fe 1.33700 fe 1.31920 fe
1984-07-02 Mon na __ 238.50 fe 2.79150 fe 1.35080 fe 1.31650 fe
1984-06-29 Fri na __ 237.30 fe 2.78150 fe 1.35750 fe 1.31990 fe
1984-06-28 Thu na __ 237.30 fe 2.78350 fe 1.35250 fe 1.31600 fe
1984-06-27 Wed na __ 238.00 fe 2.79650 fe 1.34900 fe 1.31540 fe
1984-06-26 Tue na __ 237.08 fe 2.78650 fe 1.35320 fe 1.31170 fe
1984-06-25 Mon na __ 237.95 fe 2.80350 fe 1.35100 fe 1.31040 fe
1984-06-22 Fri na __ 235.95 fe 2.78250 fe 1.36330 fe 1.30760 fe
1984-06-21 Thu na __ 234.85 fe 2.78300 fe 1.36200 fe 1.30330 fe
1984-06-20 Wed na __ 234.55 fe 2.77900 fe 1.36600 fe 1.30100 fe
1984-06-19 Tue na __ 232.95 fe 2.75850 fe 1.37800 fe 1.30050 fe
1984-06-18 Mon na __ 233.45 fe 2.75600 fe 1.37480 fe 1.30080 fe
1984-06-15 Fri na __ 233.00 fe 2.74100 fe 1.37850 fe 1.30000 fe
1984-06-14 Thu na __ 231.65 fe 2.72100 fe 1.38500 fe 1.30070 fe
1984-06-13 Wed na __ 232.40 fe 2.71550 fe 1.38550 fe 1.30100 fe
1984-06-12 Tue na __ 232.65 fe 2.72500 fe 1.38350 fe 1.30100 fe
1984-06-11 Mon na __ 231.93 fe 2.71450 fe 1.38800 fe 1.30180 fe
1984-06-08 Fri na __ 231.72 fe 2.69750 fe 1.39350 fe 1.30090 fe
1984-06-07 Thu na __ 231.35 fe 2.69500 fe 1.39680 fe 1.30060 fe
1984-06-06 Wed na __ 230.50 fe 2.67800 fe 1.40150 fe 1.29950 fe
1984-06-05 Tue na __ 230.45 fe 2.68600 fe 1.39450 fe 1.30100 fe
1984-06-04 Mon na __ 229.70 fe 2.66600 fe 1.40000 fe 1.29610 fe
1984-06-01 Fri na __ 230.15 fe 2.68450 fe 1.40350 fe 1.29400 fe
1984-05-31 Thu na __ 231.58 fe 2.73180 fe 1.38550 fe 1.29460 fe
1984-05-30 Wed na __ 231.48 fe 2.73600 fe 1.38400 fe 1.29440 fe
1984-05-29 Tue na __ 231.80 fe 2.73200 fe 1.38550 fe 1.29540 fe
1984-05-28 Mon na __ 231.89 au 2.72700 au 1.38463 au 1.29414 au
1984-05-25 Fri na __ 231.70 fe 2.72800 fe 1.38300 fe 1.29480 fe
1984-05-24 Thu na __ 231.83 fe 2.74300 fe 1.38200 fe 1.29720 fe
1984-05-23 Wed na __ 232.37 fe 2.75850 fe 1.37650 fe 1.29520 fe
1984-05-22 Tue na __ 233.25 fe 2.74200 fe 1.38900 fe 1.29500 fe
1984-05-21 Mon na __ 233.00 fe 2.75550 fe 1.39050 fe 1.29430 fe
1984-05-18 Fri na __ 233.35 fe 2.77700 fe 1.38670 fe 1.29560 fe
1984-05-17 Thu na __ 232.33 fe 2.76000 fe 1.39400 fe 1.29420 fe
1984-05-16 Wed na __ 231.10 fe 2.74600 fe 1.39400 fe 1.29430 fe
1984-05-15 Tue na __ 231.75 fe 2.74300 fe 1.38750 fe 1.29400 fe
1984-05-14 Mon na __ 231.20 fe 2.75550 fe 1.38800 fe 1.29430 fe
1984-05-11 Fri na __ 230.30 fe 2.77350 fe 1.38350 fe 1.29420 fe
1984-05-10 Thu na __ 229.20 fe 2.77850 fe 1.38300 fe 1.29750 fe
1984-05-09 Wed na __ 228.87 fe 2.76800 fe 1.38900 fe 1.29510 fe
1984-05-08 Tue na __ 229.15 fe 2.78150 fe 1.38250 fe 1.29640 fe
1984-05-07 Mon na __ 229.00 fe 2.77300 fe 1.38550 fe 1.29440 fe
1984-05-04 Fri na __ 226.85 fe 2.72350 fe 1.40800 fe 1.29170 fe
1984-05-03 Thu na __ 226.40 fe 2.70450 fe 1.41300 fe 1.28880 fe
1984-05-02 Wed na __ 227.05 fe 2.72650 fe 1.39900 fe 1.29430 fe
1984-05-01 Tue na __ 226.95 fe 2.72850 fe 1.39750 fe 1.29030 fe
1984-04-30 Mon na __ 227.00 fe 2.72150 fe 1.39800 fe 1.28450 fe
1984-04-27 Fri na __ 226.55 fe 2.70450 fe 1.40150 fe 1.28100 fe
1984-04-26 Thu na __ 225.75 fe 2.69700 fe 1.40380 fe 1.27890 fe
1984-04-25 Wed na __ 225.60 fe 2.68050 fe 1.41150 fe 1.27920 fe
1984-04-24 Tue na __ 225.85 fe 2.68300 fe 1.40720 fe 1.28110 fe
1984-04-23 Mon na __ 224.75 fe 2.66200 fe 1.41550 fe 1.28120 fe
1984-04-20 Fri na __ 225.10 fe 2.66600 fe 1.41600 fe 1.28090 fe
1984-04-19 Thu na __ 225.10 fe 2.66000 fe 1.41770 fe 1.28130 fe
1984-04-18 Wed na __ 224.80 fe 2.64600 fe 1.41920 fe 1.28050 fe
1984-04-17 Tue na __ 225.05 fe 2.64200 fe 1.42110 fe 1.27990 fe
1984-04-16 Mon na __ 225.42 fe 2.63500 fe 1.42150 fe 1.28040 fe
1984-04-13 Fri na __ 224.70 fe 2.62550 fe 1.42900 fe 1.27870 fe
1984-04-12 Thu na __ 224.10 fe 2.61800 fe 1.42900 fe 1.27850 fe
1984-04-11 Wed na __ 222.70 fe 2.60950 fe 1.43600 fe 1.27780 fe
1984-04-10 Tue na __ 225.18 fe 2.61850 fe 1.43700 fe 1.27850 fe
1984-04-09 Mon na __ 225.50 fe 2.63050 fe 1.42500 fe 1.27970 fe
1984-04-06 Fri na __ 225.35 fe 2.62250 fe 1.43000 fe 1.27910 fe
1984-04-05 Thu na __ 225.60 fe 2.63100 fe 1.42600 fe 1.27880 fe
1984-04-04 Wed na __ 225.35 fe 2.62150 fe 1.43250 fe 1.27990 fe
1984-04-03 Tue na __ 225.10 fe 2.62250 fe 1.43150 fe 1.27780 fe
1984-04-02 Mon na __ 224.65 fe 2.59800 fe 1.43300 fe 1.27450 fe
1984-03-30 Fri na __ 224.75 fe 2.59400 fe 1.43750 fe 1.27660 fe
1984-03-29 Thu na __ 224.05 fe 2.58550 fe 1.45100 fe 1.27920 fe
1984-03-28 Wed na __ 224.70 fe 2.59150 fe 1.44650 fe 1.27930 fe
1984-03-27 Tue na __ 224.45 fe 2.58850 fe 1.44700 fe 1.27910 fe
1984-03-26 Mon na __ 224.67 fe 2.59950 fe 1.44750 fe 1.27740 fe
1984-03-23 Fri na __ 225.63 fe 2.62850 fe 1.43600 fe 1.27730 fe
1984-03-22 Thu na __ 226.45 fe 2.63550 fe 1.43030 fe 1.27430 fe
1984-03-21 Wed na __ 226.80 fe 2.64700 fe 1.43130 fe 1.27670 fe
1984-03-20 Tue na __ 226.00 fe 2.63700 fe 1.43900 fe 1.27670 fe
1984-03-19 Mon na __ 225.80 fe 2.62900 fe 1.44300 fe 1.27620 fe
1984-03-16 Fri na __ 225.85 fe 2.62750 fe 1.44500 fe 1.26970 fe
1984-03-15 Thu na __ 224.10 fe 2.58350 fe 1.46100 fe 1.27350 fe
1984-03-14 Wed na __ 223.70 fe 2.56550 fe 1.46650 fe 1.27480 fe
1984-03-13 Tue na __ 223.15 fe 2.57200 fe 1.46750 fe 1.26750 fe
1984-03-12 Mon na __ 224.83 fe 2.60300 fe 1.45320 fe 1.27840 fe
1984-03-09 Fri na __ 224.80 fe 2.58200 fe 1.46250 fe 1.27100 fe
1984-03-08 Thu na __ 224.55 fe 2.58750 fe 1.45800 fe 1.26510 fe
1984-03-07 Wed na __ 223.25 fe 2.55500 fe 1.47550 fe 1.26020 fe
1984-03-06 Tue na __ 223.35 fe 2.55180 fe 1.48400 fe 1.25580 fe
1984-03-05 Mon na __ 223.35 fe 2.57950 fe 1.48450 fe 1.25230 fe
1984-03-02 Fri na __ 228.20 fe 2.58550 fe 1.48100 fe 1.25110 fe
1984-03-01 Thu na __ 233.43 fe 2.61100 fe 1.47800 fe 1.24160 fe
1984-02-29 Wed na __ 233.43 fe 2.59830 fe 1.49050 fe 1.25190 fe
1984-02-28 Tue na __ 233.52 fe 2.60440 fe 1.49150 fe 1.25210 fe
1984-02-27 Mon na __ 233.30 fe 2.63620 fe 1.47300 fe 1.25350 fe
1984-02-24 Fri na __ 233.20 fe 2.62500 fe 1.47250 fe 1.25020 fe
1984-02-23 Thu na __ 233.60 fe 2.66150 fe 1.45750 fe 1.24940 fe
1984-02-22 Wed na __ 233.20 fe 2.66250 fe 1.45150 fe 1.24790 fe
1984-02-21 Tue na __ 234.10 fe 2.70800 fe 1.44100 fe 1.24980 fe
1984-02-20 Mon na __ 233.18 au 2.68470 au 1.45087 au 1.24842 au
1984-02-17 Fri na __ 233.20 fe 2.68330 fe 1.45100 fe 1.24760 fe
1984-02-16 Thu na __ 232.85 fe 2.67350 fe 1.44600 fe 1.24650 fe
1984-02-15 Wed na __ 233.20 fe 2.66720 fe 1.44450 fe 1.24500 fe
1984-02-14 Tue na __ 233.95 fe 2.72200 fe 1.42800 fe 1.24760 fe
1984-02-13 Mon na __ 234.10 au 2.73358 au 1.41882 au 1.24603 au
1984-02-10 Fri na __ 234.60 fe 2.74150 fe 1.41430 fe 1.24630 fe
1984-02-09 Thu na __ 233.88 fe 2.73750 fe 1.42100 fe 1.24610 fe
1984-02-08 Wed na __ 234.15 fe 2.75350 fe 1.41280 fe 1.24630 fe
1984-02-07 Tue na __ 234.50 fe 2.76550 fe 1.41070 fe 1.24770 fe
1984-02-06 Mon na __ 233.10 fe 2.74300 fe 1.42250 fe 1.24530 fe
1984-02-03 Fri na __ 232.70 fe 2.73550 fe 1.43100 fe 1.24640 fe
1984-02-02 Thu na __ 233.60 fe 2.76000 fe 1.42250 fe 1.24600 fe
1984-02-01 Wed na __ 234.25 fe 2.79200 fe 1.41000 fe 1.24730 fe
1984-01-31 Tue na __ 234.67 fe 2.81650 fe 1.40120 fe 1.24930 fe
1984-01-30 Mon na __ 234.58 fe 2.81170 fe 1.40740 fe 1.24860 fe
1984-01-27 Fri na __ 234.28 fe 2.82100 fe 1.40350 fe 1.24820 fe
1984-01-26 Thu na __ 234.10 fe 2.81100 fe 1.40600 fe 1.24660 fe
1984-01-25 Wed na __ 234.20 fe 2.82300 fe 1.40070 fe 1.24790 fe
1984-01-24 Tue na __ 234.35 fe 2.82600 fe 1.39900 fe 1.24750 fe
1984-01-23 Mon na __ 233.85 fe 2.81200 fe 1.40390 fe 1.24580 fe
1984-01-20 Fri na __ 234.50 fe 2.82050 fe 1.40050 fe 1.24720 fe
1984-01-19 Thu na __ 233.35 fe 2.79250 fe 1.41800 fe 1.24660 fe
1984-01-18 Wed na __ 233.60 fe 2.80300 fe 1.41400 fe 1.24850 fe
1984-01-17 Tue na __ 234.28 fe 2.80850 fe 1.41050 fe 1.24810 fe
1984-01-16 Mon na __ 233.30 fe 2.79800 fe 1.41950 fe 1.24480 fe
1984-01-13 Fri na __ 233.40 fe 2.80800 fe 1.41000 fe 1.24730 fe
1984-01-12 Thu na __ 234.87 fe 2.83950 fe 1.39810 fe 1.24990 fe
1984-01-11 Wed na __ 234.45 fe 2.83950 fe 1.39630 fe 1.25230 fe
1984-01-10 Tue na __ 233.45 fe 2.81400 fe 1.40240 fe 1.25180 fe
1984-01-09 Mon na __ 233.30 fe 2.82900 fe 1.40280 fe 1.25230 fe
1984-01-06 Fri na __ 232.70 fe 2.81070 fe 1.40700 fe 1.24970 fe
1984-01-05 Thu na __ 232.70 fe 2.79800 fe 1.41250 fe 1.24960 fe
1984-01-04 Wed na __ 233.42 fe 2.78800 fe 1.41730 fe 1.24900 fe
1984-01-03 Tue na __ 232.45 fe 2.76050 fe 1.42870 fe 1.24610 fe
1983-12-30 Fri na __ 231.70 fe 2.72500 fe 1.45150 fe 1.24450 fe
1983-12-29 Thu na __ 232.20 fe 2.72850 fe 1.44750 fe 1.24500 fe
1983-12-28 Wed na __ 233.40 fe 2.75150 fe 1.43600 fe 1.24610 fe
1983-12-27 Tue na __ 233.80 fe 2.75580 fe 1.43200 fe 1.24510 fe
1983-12-23 Fri na __ 233.90 fe 2.75900 fe 1.43150 fe 1.24600 fe
1983-12-22 Thu na __ 234.05 fe 2.76850 fe 1.42700 fe 1.24770 fe
1983-12-21 Wed na __ 234.70 fe 2.76900 fe 1.42250 fe 1.24910 fe
1983-12-20 Tue na __ 234.80 fe 2.76750 fe 1.41900 fe 1.24880 fe
1983-12-19 Mon na __ 236.10 fe 2.77200 fe 1.41820 fe 1.25010 fe
1983-12-16 Fri na __ 235.50 fe 2.77670 fe 1.41500 fe 1.25110 fe
1983-12-15 Thu na __ 234.90 fe 2.77200 fe 1.42150 fe 1.24930 fe
1983-12-14 Wed na __ 235.08 fe 2.76650 fe 1.41500 fe 1.25080 fe
1983-12-13 Tue na __ 236.25 fe 2.77100 fe 1.41650 fe 1.25070 fe
1983-12-12 Mon na __ 236.65 fe 2.75300 fe 1.43070 fe 1.24810 fe
1983-12-09 Fri na __ 236.90 fe 2.75200 fe 1.43500 fe 1.24920 fe
1983-12-08 Thu na __ 234.30 fe 2.73450 fe 1.44150 fe 1.24490 fe
1983-12-07 Wed na __ 234.05 fe 2.73550 fe 1.43900 fe 1.24450 fe
1983-12-06 Tue na __ 234.30 fe 2.73500 fe 1.45050 fe 1.24380 fe
1983-12-05 Mon na __ 235.20 fe 2.74400 fe 1.44550 fe 1.24570 fe
1983-12-02 Fri na __ 233.40 fe 2.71150 fe 1.45720 fe 1.24440 fe
1983-12-01 Thu na __ 232.53 fe 2.70200 fe 1.45780 fe 1.24000 fe
1983-11-30 Wed na __ 232.50 fe 2.69900 fe 1.46300 fe 1.23920 fe
1983-11-29 Tue na __ 234.60 fe 2.71520 fe 1.46000 fe 1.24060 fe
1983-11-28 Mon na __ 234.85 fe 2.71220 fe 1.45870 fe 1.24020 fe
1983-11-25 Fri na __ 235.10 fe 2.71200 fe 1.45950 fe 1.24010 fe
1983-11-23 Wed na __ 235.05 fe 2.70250 fe 1.46750 fe 1.23770 fe
1983-11-22 Tue na __ 234.50 fe 2.68850 fe 1.47400 fe 1.23670 fe
1983-11-21 Mon na __ 235.20 fe 2.70100 fe 1.46500 fe 1.23820 fe
1983-11-18 Fri na __ 235.95 fe 2.70450 fe 1.46950 fe 1.23810 fe
1983-11-17 Thu na __ 236.25 fe 2.69750 fe 1.47830 fe 1.23750 fe
1983-11-16 Wed na __ 235.40 fe 2.68650 fe 1.48300 fe 1.23670 fe
1983-11-15 Tue na __ 234.45 fe 2.67750 fe 1.48510 fe 1.23650 fe
1983-11-14 Mon na __ 234.65 fe 2.67630 fe 1.48400 fe 1.23570 fe
1983-11-10 Thu na __ 234.45 fe 2.65800 fe 1.49100 fe 1.23470 fe
1983-11-09 Wed na __ 235.40 fe 2.66750 fe 1.48450 fe 1.23550 fe
1983-11-07 Mon na __ 237.00 fe 2.67950 fe 1.48550 fe 1.23550 fe
1983-11-04 Fri na __ 236.65 fe 2.67080 fe 1.48800 fe 1.23440 fe
1983-11-03 Thu na __ 234.35 fe 2.65850 fe 1.48700 fe 1.23320 fe
1983-11-02 Wed na __ 234.45 fe 2.64520 fe 1.48710 fe 1.23300 fe
1983-11-01 Tue na __ 234.77 fe 2.65450 fe 1.48550 fe 1.23330 fe
1983-10-31 Mon na __ 234.05 fe 2.63150 fe 1.49520 fe 1.23260 fe
1983-10-28 Fri na __ 232.70 fe 2.62050 fe 1.49500 fe 1.23250 fe
1983-10-27 Thu na __ 232.60 fe 2.61900 fe 1.49420 fe 1.23250 fe
1983-10-26 Wed na __ 232.95 fe 2.61750 fe 1.49800 fe 1.23260 fe
1983-10-25 Tue na __ 232.45 fe 2.60420 fe 1.49970 fe 1.23250 fe
1983-10-24 Mon na __ 233.50 fe 2.61000 fe 1.49750 fe 1.23260 fe
1983-10-21 Fri na __ 232.38 fe 2.58280 fe 1.50180 fe 1.23120 fe
1983-10-20 Thu na __ 232.50 fe 2.58880 fe 1.49780 fe 1.23150 fe
1983-10-19 Wed na __ 232.65 fe 2.58500 fe 1.50030 fe 1.23130 fe
1983-10-18 Tue na __ 232.30 fe 2.58420 fe 1.50050 fe 1.23130 fe
1983-10-17 Mon na __ 232.95 fe 2.60300 fe 1.50050 fe 1.23200 fe
1983-10-14 Fri na __ 232.80 fe 2.61800 fe 1.49940 fe 1.23290 fe
1983-10-13 Thu na __ 233.15 fe 2.60460 fe 1.49950 fe 1.23260 fe
1983-10-12 Wed na __ 234.28 fe 2.61350 fe 1.50400 fe 1.23300 fe
1983-10-11 Tue na __ 232.05 fe 2.58730 fe 1.50800 fe 1.23200 fe
1983-10-07 Fri na __ 230.85 fe 2.56730 fe 1.50900 fe 1.22990 fe
1983-10-06 Thu na __ 232.40 fe 2.58050 fe 1.49030 fe 1.23040 fe
1983-10-05 Wed na __ 232.90 fe 2.59600 fe 1.48900 fe 1.23130 fe
1983-10-04 Tue na __ 234.10 fe 2.62750 fe 1.47500 fe 1.23270 fe
1983-10-03 Mon na __ 234.15 fe 2.62300 fe 1.48350 fe 1.23250 fe
1983-09-30 Fri na __ 235.65 fe 2.63150 fe 1.49770 fe 1.23300 fe
1983-09-29 Thu na __ 236.80 fe 2.64100 fe 1.49950 fe 1.23280 fe
1983-09-28 Wed na __ 236.90 fe 2.64550 fe 1.49920 fe 1.23310 fe
1983-09-27 Tue na __ 237.90 fe 2.65050 fe 1.49750 fe 1.23300 fe
1983-09-26 Mon na __ 238.05 fe 2.64600 fe 1.50320 fe 1.23240 fe
1983-09-23 Fri na __ 239.60 fe 2.65250 fe 1.50270 fe 1.23190 fe
1983-09-22 Thu na __ 242.80 fe 2.68250 fe 1.49750 fe 1.23370 fe
1983-09-21 Wed na __ 242.25 fe 2.66650 fe 1.50600 fe 1.23240 fe
1983-09-20 Tue na __ 242.50 fe 2.66850 fe 1.50800 fe 1.23280 fe
1983-09-19 Mon na __ 241.70 fe 2.65800 fe 1.50900 fe 1.23250 fe
1983-09-16 Fri na __ 243.55 fe 2.66700 fe 1.50200 fe 1.23380 fe
1983-09-15 Thu na __ 244.65 fe 2.67950 fe 1.49700 fe 1.23400 fe
1983-09-14 Wed na __ 245.30 fe 2.68670 fe 1.49000 fe 1.23380 fe
1983-09-13 Tue na __ 244.20 fe 2.68000 fe 1.49350 fe 1.23230 fe
1983-09-12 Mon na __ 243.42 fe 2.66070 fe 1.50100 fe 1.23090 fe
1983-09-09 Fri na __ 244.55 fe 2.67250 fe 1.49400 fe 1.23170 fe
1983-09-08 Thu na __ 244.60 fe 2.67700 fe 1.49220 fe 1.23080 fe
1983-09-07 Wed na __ 245.70 fe 2.68800 fe 1.49050 fe 1.23180 fe
1983-09-06 Tue na __ 245.85 fe 2.68050 fe 1.49850 fe 1.23080 fe
1983-09-02 Fri na __ 246.80 fe 2.69550 fe 1.49500 fe 1.23290 fe
1983-09-01 Thu na __ 246.50 fe 2.69600 fe 1.49740 fe 1.23340 fe
1983-08-31 Wed na __ 246.45 fe 2.69700 fe 1.49400 fe 1.23400 fe
1983-08-30 Tue na __ 246.25 fe 2.68800 fe 1.49880 fe 1.23220 fe
1983-08-29 Mon na __ 246.15 fe 2.68000 fe 1.50100 fe 1.23130 fe
1983-08-26 Fri na __ 245.65 fe 2.66300 fe 1.50450 fe 1.23050 fe
1983-08-25 Thu na __ 243.20 fe 2.63950 fe 1.50600 fe 1.22950 fe
1983-08-24 Wed na __ 242.90 fe 2.63600 fe 1.51980 fe 1.22990 fe
1983-08-23 Tue na __ 243.25 fe 2.62850 fe 1.53080 fe 1.23050 fe
1983-08-22 Mon na __ 243.10 fe 2.63500 fe 1.52800 fe 1.23230 fe
1983-08-19 Fri na __ 244.00 fe 2.65550 fe 1.51700 fe 1.23400 fe
1983-08-18 Thu na __ 242.98 fe 2.63480 fe 1.52330 fe 1.23360 fe
1983-08-17 Wed na __ 243.60 fe 2.64050 fe 1.51450 fe 1.23310 fe
1983-08-16 Tue na __ 243.15 fe 2.66200 fe 1.50750 fe 1.23330 fe
1983-08-15 Mon na __ 246.90 fe 2.71100 fe 1.49250 fe 1.23580 fe
1983-08-12 Fri na __ 247.05 fe 2.72400 fe 1.48150 fe 1.23720 fe
1983-08-11 Thu na __ 246.35 fe 2.73480 fe 1.47920 fe 1.23750 fe
1983-08-10 Wed na __ 245.80 fe 2.72480 fe 1.48100 fe 1.23690 fe
1983-08-09 Tue na __ 243.98 fe 2.68950 fe 1.49400 fe 1.23530 fe
1983-08-08 Mon na __ 244.25 fe 2.69560 fe 1.49100 fe 1.23630 fe
1983-08-05 Fri na __ 243.90 fe 2.68200 fe 1.48500 fe 1.23620 fe
1983-08-04 Thu na __ 243.60 fe 2.67000 fe 1.48750 fe 1.23380 fe
1983-08-03 Wed na __ 243.25 fe 2.66130 fe 1.50580 fe 1.23340 fe
1983-08-02 Tue na __ 243.15 fe 2.66100 fe 1.50720 fe 1.23550 fe
1983-08-01 Mon na __ 243.70 fe 2.67900 fe 1.50900 fe 1.23440 fe
1983-07-29 Fri na __ 241.75 fe 2.64850 fe 1.52000 fe 1.23400 fe
1983-07-28 Thu na __ 240.80 fe 2.62930 fe 1.52530 fe 1.23200 fe
1983-07-27 Wed na __ 240.87 fe 2.62450 fe 1.52750 fe 1.23320 fe
1983-07-26 Tue na __ 240.60 fe 2.61080 fe 1.52500 fe 1.23280 fe
1983-07-25 Mon na __ 240.55 fe 2.60700 fe 1.52150 fe 1.23390 fe
1983-07-22 Fri na __ 240.25 fe 2.59200 fe 1.52050 fe 1.23430 fe
1983-07-21 Thu na __ 239.60 fe 2.58200 fe 1.52500 fe 1.23340 fe
1983-07-20 Wed na __ 239.30 fe 2.57700 fe 1.52400 fe 1.23270 fe
1983-07-19 Tue na __ 240.80 fe 2.59200 fe 1.51790 fe 1.23300 fe
1983-07-18 Mon na __ 240.80 fe 2.59680 fe 1.51970 fe 1.23280 fe
1983-07-15 Fri na __ 241.25 fe 2.59850 fe 1.51650 fe 1.23410 fe
1983-07-14 Thu na __ 240.10 fe 2.57820 fe 1.52800 fe 1.23270 fe
1983-07-13 Wed na __ 239.80 fe 2.58480 fe 1.52980 fe 1.23270 fe
1983-07-12 Tue na __ 240.65 fe 2.58820 fe 1.53150 fe 1.23190 fe
1983-07-11 Mon na __ 241.65 fe 2.58570 fe 1.53400 fe 1.23160 fe
1983-07-08 Fri na __ 241.35 fe 2.57800 fe 1.54150 fe 1.23130 fe
1983-07-07 Thu na __ 240.85 fe 2.57700 fe 1.53900 fe 1.23170 fe
1983-07-06 Wed na __ 239.50 fe 2.56760 fe 1.53950 fe 1.23090 fe
1983-07-05 Tue na __ 240.70 fe 2.56850 fe 1.52850 fe 1.23080 fe
1983-07-01 Fri na __ 239.15 fe 2.54130 fe 1.53100 fe 1.22700 fe
1983-06-30 Thu na __ 239.28 fe 2.54100 fe 1.53300 fe 1.22760 fe
1983-06-29 Wed na __ 239.35 fe 2.54400 fe 1.52770 fe 1.22870 fe
1983-06-28 Tue na __ 238.80 fe 2.54000 fe 1.53250 fe 1.22950 fe
1983-06-27 Mon na __ 239.40 fe 2.53250 fe 1.53750 fe 1.23040 fe
1983-06-24 Fri na __ 237.30 fe 2.52600 fe 1.54550 fe 1.23250 fe
1983-06-23 Thu na __ 237.50 fe 2.52400 fe 1.54100 fe 1.23200 fe
1983-06-22 Wed na __ 237.40 fe 2.52170 fe 1.53050 fe 1.22770 fe
1983-06-21 Tue na __ 239.60 fe 2.54950 fe 1.52600 fe 1.22930 fe
1983-06-20 Mon na __ 239.25 fe 2.54550 fe 1.53200 fe 1.23110 fe
1983-06-17 Fri na __ 239.90 fe 2.55850 fe 1.52300 fe 1.23200 fe
1983-06-16 Thu na __ 240.55 fe 2.55550 fe 1.52700 fe 1.23500 fe
1983-06-15 Wed na __ 242.45 fe 2.56750 fe 1.52200 fe 1.23750 fe
1983-06-14 Tue na __ 243.05 fe 2.56500 fe 1.52250 fe 1.23640 fe
1983-06-13 Mon na __ 242.55 fe 2.55350 fe 1.55220 fe 1.23500 fe
1983-06-10 Fri na __ 242.18 fe 2.55600 fe 1.57050 fe 1.23390 fe
1983-06-09 Thu na __ 242.70 fe 2.56500 fe 1.57880 fe 1.23430 fe
1983-06-08 Wed na __ 241.38 fe 2.56770 fe 1.56960 fe 1.23570 fe
1983-06-07 Tue na __ 240.35 fe 2.56850 fe 1.57200 fe 1.23540 fe
1983-06-06 Mon na __ 240.50 fe 2.56500 fe 1.57600 fe 1.23440 fe
1983-06-03 Fri na __ 239.00 fe 2.54300 fe 1.56500 fe 1.23230 fe
1983-06-02 Thu na __ 238.35 fe 2.54050 fe 1.58160 fe 1.22960 fe
1983-06-01 Wed na __ 239.85 fe 2.54800 fe 1.59000 fe 1.23100 fe
1983-05-31 Tue na __ 238.85 fe 2.52450 fe 1.60050 fe 1.23000 fe
1983-05-27 Fri na __ 237.97 fe 2.51450 fe 1.60180 fe 1.23060 fe
1983-05-26 Thu na __ 236.55 fe 2.49470 fe 1.60200 fe 1.23300 fe
1983-05-25 Wed na __ 236.30 fe 2.48970 fe 1.58540 fe 1.23250 fe
1983-05-24 Tue na __ 236.60 fe 2.49400 fe 1.56770 fe 1.23510 fe
1983-05-23 Mon na __ 235.40 fe 2.48500 fe 1.55620 fe 1.23440 fe
1983-05-20 Fri na __ 234.10 fe 2.47750 fe 1.55620 fe 1.23350 fe
1983-05-19 Thu na __ 234.40 fe 2.47850 fe 1.55280 fe 1.23300 fe
1983-05-18 Wed na __ 232.75 fe 2.46450 fe 1.55850 fe 1.23110 fe
1983-05-17 Tue na __ 233.40 fe 2.46170 fe 1.55400 fe 1.23100 fe
1983-05-16 Mon na __ 233.30 fe 2.46200 fe 1.56050 fe 1.22880 fe
1983-05-13 Fri na __ 231.30 fe 2.44300 fe 1.56650 fe 1.22710 fe
1983-05-12 Thu na __ 231.50 fe 2.44050 fe 1.56810 fe 1.22650 fe
1983-05-11 Wed na __ 230.90 fe 2.43700 fe 1.56800 fe 1.22570 fe
1983-05-10 Tue na __ 232.50 fe 2.44350 fe 1.56450 fe 1.22680 fe
1983-05-09 Mon na __ 232.65 fe 2.43520 fe 1.56800 fe 1.22650 fe
1983-05-06 Fri na __ 234.70 fe 2.44150 fe 1.57900 fe 1.22700 fe
1983-05-05 Thu na __ 235.20 fe 2.44350 fe 1.57800 fe 1.22430 fe
1983-05-04 Wed na __ 236.25 fe 2.44700 fe 1.57870 fe 1.22560 fe
1983-05-03 Tue na __ 237.65 fe 2.45800 fe 1.57820 fe 1.22600 fe
1983-05-02 Mon na __ 237.60 fe 2.46150 fe 1.57070 fe 1.22390 fe
1983-04-29 Fri na __ 238.30 fe 2.46650 fe 1.55730 fe 1.22620 fe
1983-04-28 Thu na __ 238.20 fe 2.46400 fe 1.55920 fe 1.22710 fe
1983-04-27 Wed na __ 236.25 fe 2.44850 fe 1.56800 fe 1.22760 fe
1983-04-26 Tue na __ 237.35 fe 2.45070 fe 1.57000 fe 1.22800 fe
1983-04-25 Mon na __ 236.25 fe 2.44490 fe 1.56800 fe 1.22580 fe
1983-04-22 Fri na __ 236.85 fe 2.44720 fe 1.54300 fe 1.22700 fe
1983-04-21 Thu na __ 236.40 fe 2.45550 fe 1.54750 fe 1.22930 fe
1983-04-20 Wed na __ 237.38 fe 2.46120 fe 1.54200 fe 1.23440 fe
1983-04-19 Tue na __ 237.05 fe 2.44950 fe 1.54950 fe 1.23760 fe
1983-04-18 Mon na __ 237.80 fe 2.45900 fe 1.56100 fe 1.23680 fe
1983-04-15 Fri na __ 237.60 fe 2.43700 fe 1.54880 fe 1.23300 fe
1983-04-14 Thu na __ 238.25 fe 2.44250 fe 1.54020 fe 1.23330 fe
1983-04-13 Wed na __ 238.50 fe 2.44150 fe 1.53650 fe 1.23430 fe
1983-04-12 Tue na __ 238.05 fe 2.42470 fe 1.54250 fe 1.23180 fe
1983-04-11 Mon na __ 237.95 fe 2.42250 fe 1.52630 fe 1.23300 fe
1983-04-08 Fri na __ 239.30 fe 2.42700 fe 1.50500 fe 1.23520 fe
1983-04-07 Thu na __ 237.90 fe 2.41650 fe 1.50350 fe 1.23600 fe
1983-04-06 Wed na __ 237.05 fe 2.41250 fe 1.51700 fe 1.23460 fe
1983-04-05 Tue na __ 237.65 fe 2.41800 fe 1.50630 fe 1.23620 fe
1983-04-04 Mon na __ 239.00 fe 2.41850 fe 1.48850 fe 1.23790 fe
1983-04-01 Fri na __ 239.60 fe 2.42700 fe 1.47800 fe 1.23670 fe
1983-03-31 Thu na __ 239.00 fe 2.43100 fe 1.48250 fe 1.23410 fe
1983-03-30 Wed na __ 239.80 fe 2.42750 fe 1.46650 fe 1.23060 fe
1983-03-29 Tue na __ 240.05 fe 2.43100 fe 1.45430 fe 1.23050 fe
1983-03-28 Mon na __ 240.10 fe 2.43400 fe 1.45450 fe 1.23130 fe
1983-03-25 Fri na __ 237.10 fe 2.41700 fe 1.46000 fe 1.22720 fe
1983-03-24 Thu na __ 237.25 fe 2.42180 fe 1.46180 fe 1.22710 fe
1983-03-23 Wed na __ 238.80 fe 2.42450 fe 1.45800 fe 1.22760 fe
1983-03-22 Tue na __ 239.40 fe 2.41800 fe 1.47300 fe 1.22430 fe
1983-03-21 Mon na __ 240.85 fe 2.41700 fe 1.47050 fe 1.22410 fe
1983-03-18 Fri na __ 240.30 fe 2.39600 fe 1.48750 fe 1.22580 fe
1983-03-17 Thu na __ 239.10 fe 2.38750 fe 1.50230 fe 1.22310 fe
1983-03-16 Wed na __ 237.25 fe 2.38100 fe 1.51000 fe 1.22230 fe
1983-03-15 Tue na __ 237.25 fe 2.38800 fe 1.51400 fe 1.22430 fe
1983-03-14 Mon na __ 237.50 fe 2.38400 fe 1.50900 fe 1.22720 fe
1983-03-11 Fri na __ 238.45 fe 2.39900 fe 1.50270 fe 1.22650 fe
1983-03-10 Thu na __ 237.05 fe 2.39370 fe 1.51170 fe 1.22540 fe
1983-03-09 Wed na __ 237.70 fe 2.40650 fe 1.50250 fe 1.22760 fe
1983-03-08 Tue na __ 238.70 fe 2.40600 fe 1.49950 fe 1.22460 fe
1983-03-07 Mon na __ 235.70 fe 2.38850 fe 1.51680 fe 1.22290 fe
1983-03-04 Fri na __ 235.80 fe 2.40250 fe 1.51100 fe 1.22320 fe
1983-03-03 Thu na __ 236.40 fe 2.42500 fe 1.51250 fe 1.22280 fe
1983-03-02 Wed na __ 237.30 fe 2.43150 fe 1.50500 fe 1.22540 fe
1983-03-01 Tue na __ 239.00 fe 2.44250 fe 1.50450 fe 1.22790 fe
1983-02-28 Mon na __ 237.85 fe 2.43400 fe 1.51150 fe 1.22900 fe
1983-02-25 Fri na __ 235.05 fe 2.41450 fe 1.52700 fe 1.22820 fe
1983-02-24 Thu na __ 234.20 fe 2.40850 fe 1.52750 fe 1.22820 fe
1983-02-23 Wed na __ 235.05 fe 2.41800 fe 1.53300 fe 1.23010 fe
1983-02-22 Tue na __ 233.80 fe 2.40950 fe 1.52150 fe 1.22590 fe
1983-02-18 Fri na __ 233.60 fe 2.39720 fe 1.54350 fe 1.22470 fe
1983-02-17 Thu na __ 233.20 fe 2.39700 fe 1.54350 fe 1.22460 fe
1983-02-16 Wed na __ 232.60 fe 2.38800 fe 1.55100 fe 1.22350 fe
1983-02-15 Tue na __ 234.10 fe 2.41000 fe 1.54100 fe 1.22410 fe
1983-02-14 Mon na __ 234.80 fe 2.41300 fe 1.53850 fe 1.22450 fe
1983-02-11 Fri na __ 234.70 fe 2.40600 fe 1.54050 fe 1.22520 fe
1983-02-10 Thu na __ 235.10 fe 2.41050 fe 1.54900 fe 1.22720 fe
1983-02-09 Wed na __ 236.60 fe 2.43100 fe 1.54100 fe 1.22600 fe
1983-02-08 Tue na __ 237.45 fe 2.44300 fe 1.53650 fe 1.22470 fe
1983-02-07 Mon na __ 237.45 fe 2.45050 fe 1.53400 fe 1.22480 fe
1983-02-04 Fri na __ 240.30 fe 2.47600 fe 1.52450 fe 1.22850 fe
1983-02-03 Thu na __ 238.85 fe 2.46600 fe 1.52450 fe 1.23340 fe
1983-02-02 Wed na __ 242.20 fe 2.49450 fe 1.51350 fe 1.23840 fe
1983-02-01 Tue na __ 239.40 fe 2.46400 fe 1.52350 fe 1.23530 fe
1983-01-31 Mon na __ 239.85 fe 2.46500 fe 1.52020 fe 1.23670 fe
1983-01-28 Fri na __ 236.40 fe 2.43200 fe 1.53620 fe 1.23600 fe
1983-01-27 Thu na __ 235.85 fe 2.42650 fe 1.53650 fe 1.23560 fe
1983-01-26 Wed na __ 235.35 fe 2.42600 fe 1.54800 fe 1.23730 fe
1983-01-25 Tue na __ 235.85 fe 2.42150 fe 1.53880 fe 1.23600 fe
1983-01-24 Mon na __ 240.20 fe 2.46450 fe 1.54050 fe 1.23220 fe
1983-01-21 Fri na __ 236.35 fe 2.44200 fe 1.56750 fe 1.22830 fe
1983-01-20 Thu na __ 235.30 fe 2.42250 fe 1.57200 fe 1.22500 fe
1983-01-19 Wed na __ 234.95 fe 2.41400 fe 1.57400 fe 1.22520 fe
1983-01-18 Tue na __ 232.15 fe 2.39300 fe 1.57600 fe 1.22650 fe
1983-01-17 Mon na __ 229.60 fe 2.35830 fe 1.58900 fe 1.22230 fe
1983-01-14 Fri na __ 230.50 fe 2.35500 fe 1.58100 fe 1.22240 fe
1983-01-13 Thu na __ 229.10 fe 2.34200 fe 1.57800 fe 1.21940 fe
1983-01-12 Wed na __ 230.55 fe 2.36050 fe 1.57500 fe 1.22300 fe
1983-01-11 Tue na __ 228.80 fe 2.34450 fe 1.58400 fe 1.22310 fe
1983-01-10 Mon na __ 226.75 fe 2.33150 fe 1.58950 fe 1.22530 fe
1983-01-07 Fri na __ 229.10 fe 2.33830 fe 1.61000 fe 1.22670 fe
1983-01-06 Thu na __ 229.80 fe 2.34950 fe 1.60650 fe 1.23130 fe
1983-01-05 Wed na __ 229.10 fe 2.34900 fe 1.62100 fe 1.22970 fe
1983-01-04 Tue na __ 229.80 fe 2.36550 fe 1.62100 fe 1.22980 fe
1983-01-03 Mon na __ 232.00 fe 2.37400 fe 1.62350 fe 1.23000 fe
1982-12-31 Fri na __ 234.70 fe 2.37800 fe 1.61800 fe 1.22970 fe
1982-12-30 Thu na __ 234.50 fe 2.38200 fe 1.61650 fe 1.23560 fe
1982-12-29 Wed na __ 232.80 fe 2.37300 fe 1.62700 fe 1.23950 fe
1982-12-28 Tue na __ 234.65 fe 2.37050 fe 1.61900 fe 1.24200 fe
1982-12-27 Mon na __ 237.50 fe 2.38150 fe 1.60500 fe 1.24300 fe
1982-12-24 Fri na __ 238.10 fe 2.39000 fe 1.60000 fe 1.24080 fe
1982-12-23 Thu na __ 238.10 fe 2.39550 fe 1.59500 fe 1.23880 fe
1982-12-22 Wed na __ 240.50 fe 2.40500 fe 1.60700 fe 1.23760 fe
1982-12-21 Tue na __ 242.10 fe 2.40700 fe 1.60450 fe 1.23740 fe
1982-12-20 Mon na __ 244.45 fe 2.41750 fe 1.61050 fe 1.23610 fe
1982-12-17 Fri na __ 244.15 fe 2.42050 fe 1.60000 fe 1.23700 fe
1982-12-16 Thu na __ 243.30 fe 2.41650 fe 1.62000 fe 1.23960 fe
1982-12-15 Wed na __ 244.95 fe 2.45100 fe 1.61400 fe 1.23810 fe
1982-12-14 Tue na __ 244.30 fe 2.43900 fe 1.61650 fe 1.23660 fe
1982-12-13 Mon na __ 247.30 fe 2.47800 fe 1.60700 fe 1.23710 fe
1982-12-10 Fri na __ 244.25 fe 2.45250 fe 1.61000 fe 1.23500 fe
1982-12-09 Thu na __ 245.70 fe 2.45900 fe 1.61200 fe 1.23870 fe
1982-12-08 Wed na __ 242.15 fe 2.43350 fe 1.62700 fe 1.24100 fe
1982-12-07 Tue na __ 242.75 fe 2.42500 fe 1.63200 fe 1.24470 fe
1982-12-06 Mon na __ 245.10 fe 2.42850 fe 1.62000 fe 1.24110 fe
1982-12-03 Fri na __ 246.60 fe 2.42600 fe 1.64100 fe 1.23590 fe
1982-12-02 Thu na __ 248.10 fe 2.44800 fe 1.63650 fe 1.24070 fe
1982-12-01 Wed na __ 248.60 fe 2.46650 fe 1.62850 fe 1.23930 fe
1982-11-30 Tue na __ 249.20 fe 2.46500 fe 1.63200 fe 1.23730 fe
1982-11-29 Mon na __ 250.35 fe 2.48450 fe 1.60620 fe 1.23980 fe
1982-11-26 Fri na __ 250.20 fe 2.50650 fe 1.59250 fe 1.23820 fe
1982-11-24 Wed na __ 250.70 fe 2.52700 fe 1.59550 fe 1.22860 fe
1982-11-23 Tue na __ 257.05 fe 2.54920 fe 1.59720 fe 1.22630 fe
1982-11-22 Mon na __ 254.65 fe 2.54550 fe 1.59400 fe 1.22530 fe
1982-11-19 Fri na __ 257.85 fe 2.54300 fe 1.61950 fe 1.22110 fe
1982-11-18 Thu na __ 262.70 fe 2.56850 fe 1.60300 fe 1.22510 fe
1982-11-17 Wed na __ 263.30 fe 2.57350 fe 1.60150 fe 1.22590 fe
1982-11-16 Tue na __ 263.70 fe 2.57180 fe 1.62050 fe 1.22580 fe
1982-11-15 Mon na __ 267.35 fe 2.58650 fe 1.63150 fe 1.22490 fe
1982-11-12 Fri na __ 268.50 fe 2.59100 fe 1.65180 fe 1.22340 fe
1982-11-10 Wed na __ 268.10 fe 2.57680 fe 1.66250 fe 1.22100 fe
1982-11-09 Tue na __ 271.15 fe 2.58150 fe 1.66030 fe 1.21940 fe
1982-11-08 Mon na __ 276.00 fe 2.59600 fe 1.65050 fe 1.22260 fe
1982-11-05 Fri na __ 275.80 fe 2.57900 fe 1.66250 fe 1.22300 fe
1982-11-04 Thu na __ 277.65 fe 2.57600 fe 1.66650 fe 1.22290 fe
1982-11-03 Wed na __ 276.52 fe 2.55750 fe 1.67950 fe 1.22190 fe
1982-11-01 Mon na __ 276.90 fe 2.55250 fe 1.68250 fe 1.22450 fe
1982-10-29 Fri na __ 277.10 fe 2.56000 fe 1.67700 fe 1.22610 fe
1982-10-28 Thu na __ 277.45 fe 2.56100 fe 1.67800 fe 1.22720 fe
1982-10-27 Wed na __ 276.05 fe 2.54300 fe 1.68480 fe 1.22820 fe
1982-10-26 Tue na __ 276.05 fe 2.54800 fe 1.68600 fe 1.22720 fe
1982-10-25 Mon na __ 276.55 fe 2.55450 fe 1.68050 fe 1.22740 fe
1982-10-22 Fri na __ 273.45 fe 2.52850 fe 1.69800 fe 1.22620 fe
1982-10-21 Thu na __ 273.00 fe 2.52950 fe 1.69570 fe 1.22620 fe
1982-10-20 Wed na __ 270.40 fe 2.52530 fe 1.69730 fe 1.22790 fe
1982-10-19 Tue na __ 268.30 fe 2.51600 fe 1.70700 fe 1.22480 fe
1982-10-18 Mon na __ 268.55 fe 2.51450 fe 1.70800 fe 1.22800 fe
1982-10-15 Fri na __ 269.70 fe 2.51700 fe 1.70400 fe 1.23000 fe
1982-10-14 Thu na __ 268.50 fe 2.51720 fe 1.70600 fe 1.22880 fe
1982-10-13 Wed na __ 266.65 fe 2.51050 fe 1.70850 fe 1.22890 fe
1982-10-12 Tue na __ 262.60 fe 2.48900 fe 1.72400 fe 1.22500 fe
1982-10-08 Fri na __ 267.70 fe 2.52700 fe 1.70450 fe 1.23280 fe
1982-10-07 Thu na __ 270.10 fe 2.52250 fe 1.70350 fe 1.23500 fe
1982-10-06 Wed na __ 273.95 fe 2.54450 fe 1.69250 fe 1.23860 fe
1982-10-05 Tue na __ 273.80 fe 2.55200 fe 1.68650 fe 1.24030 fe
1982-10-04 Mon na __ 273.50 fe 2.55400 fe 1.68330 fe 1.23820 fe
1982-10-01 Fri na __ 268.90 fe 2.52550 fe 1.69800 fe 1.23530 fe
1982-09-30 Thu na __ 268.30 fe 2.52900 fe 1.69450 fe 1.23630 fe
1982-09-29 Wed na __ 268.85 fe 2.52780 fe 1.69550 fe 1.23370 fe
1982-09-28 Tue na __ 270.00 fe 2.54300 fe 1.69050 fe 1.23640 fe
1982-09-27 Mon na __ 269.80 fe 2.54050 fe 1.69580 fe 1.23480 fe
1982-09-24 Fri na __ 266.25 fe 2.51350 fe 1.70850 fe 1.23240 fe
1982-09-23 Thu na __ 264.95 fe 2.50900 fe 1.71050 fe 1.22780 fe
1982-09-22 Wed na __ 262.65 fe 2.49680 fe 1.72150 fe 1.22850 fe
1982-09-21 Tue na __ 265.10 fe 2.50450 fe 1.71000 fe 1.22860 fe
1982-09-20 Mon na __ 264.50 fe 2.50300 fe 1.71050 fe 1.23210 fe
1982-09-17 Fri na __ 263.20 fe 2.50100 fe 1.71300 fe 1.23400 fe
1982-09-16 Thu na __ 263.40 fe 2.51300 fe 1.70750 fe 1.23380 fe
1982-09-15 Wed na __ 263.40 fe 2.51450 fe 1.70650 fe 1.23540 fe
1982-09-14 Tue na __ 263.25 fe 2.51300 fe 1.70750 fe 1.23590 fe
1982-09-13 Mon na __ 264.00 fe 2.51850 fe 1.70530 fe 1.23740 fe
1982-09-10 Fri na __ 262.65 fe 2.50500 fe 1.71250 fe 1.23850 fe
1982-09-09 Thu na __ 258.65 fe 2.48100 fe 1.72800 fe 1.23300 fe
1982-09-08 Wed na __ 259.50 fe 2.48800 fe 1.72100 fe 1.23690 fe
1982-09-07 Tue na __ 257.45 fe 2.47350 fe 1.72780 fe 1.24100 fe
1982-09-03 Fri na __ 257.80 fe 2.47600 fe 1.73050 fe 1.24000 fe
1982-09-02 Thu na __ 256.20 fe 2.47350 fe 1.73500 fe 1.23660 fe
1982-09-01 Wed na __ 259.10 fe 2.49100 fe 1.72050 fe 1.23740 fe
1982-08-31 Tue na __ 261.10 fe 2.49700 fe 1.72050 fe 1.23920 fe
1982-08-30 Mon na __ 260.95 fe 2.50700 fe 1.70850 fe 1.24350 fe
1982-08-27 Fri na __ 256.60 fe 2.47100 fe 1.73600 fe 1.23980 fe
1982-08-26 Thu na __ 253.20 fe 2.43850 fe 1.76000 fe 1.23360 fe
1982-08-25 Wed na __ 251.00 fe 2.42750 fe 1.76050 fe 1.23350 fe
1982-08-24 Tue na __ 251.50 fe 2.41800 fe 1.76650 fe 1.23360 fe
1982-08-23 Mon na __ 254.60 fe 2.45500 fe 1.74400 fe 1.23730 fe
1982-08-20 Fri na __ 254.75 fe 2.45300 fe 1.74150 fe 1.23550 fe
1982-08-19 Thu na __ 258.35 fe 2.48600 fe 1.72350 fe 1.24200 fe
1982-08-18 Wed na __ 259.20 fe 2.48000 fe 1.72400 fe 1.23980 fe
1982-08-17 Tue na __ 264.05 fe 2.50700 fe 1.70700 fe 1.23920 fe
1982-08-16 Mon na __ 264.05 fe 2.52000 fe 1.70250 fe 1.25150 fe
1982-08-13 Fri na __ 262.10 fe 2.51000 fe 1.70200 fe 1.25200 fe
1982-08-12 Thu na __ 263.20 fe 2.51800 fe 1.69800 fe 1.25990 fe
1982-08-11 Wed na __ 263.40 fe 2.52300 fe 1.69800 fe 1.25350 fe
1982-08-10 Tue na __ 263.90 fe 2.51600 fe 1.69750 fe 1.25340 fe
1982-08-09 Mon na __ 262.30 fe 2.51770 fe 1.70000 fe 1.25490 fe
1982-08-06 Fri na __ 260.10 fe 2.49650 fe 1.71400 fe 1.24820 fe
1982-08-05 Thu na __ 259.85 fe 2.48600 fe 1.71550 fe 1.24810 fe
1982-08-04 Wed na __ 260.35 fe 2.48600 fe 1.72780 fe 1.25310 fe
1982-08-03 Tue na __ 257.85 fe 2.44200 fe 1.74850 fe 1.25280 fe
1982-08-02 Mon na __ 256.60 fe 2.43400 fe 1.75350 fe 1.25000 fe
1982-07-30 Fri na __ 258.10 fe 2.46600 fe 1.73800 fe 1.25560 fe
1982-07-29 Thu na __ 256.60 fe 2.46000 fe 1.73800 fe 1.26170 fe
1982-07-28 Wed na __ 254.80 fe 2.45000 fe 1.74350 fe 1.26010 fe
1982-07-27 Tue na __ 252.30 fe 2.42750 fe 1.75620 fe 1.26230 fe
1982-07-26 Mon na __ 250.95 fe 2.40900 fe 1.76400 fe 1.26360 fe
1982-07-23 Fri na __ 249.20 fe 2.39600 fe 1.76650 fe 1.25650 fe
1982-07-22 Thu na __ 251.85 fe 2.43280 fe 1.74750 fe 1.26030 fe
1982-07-21 Wed na __ 252.05 fe 2.43050 fe 1.75600 fe 1.25370 fe
1982-07-20 Tue na __ 253.75 fe 2.45100 fe 1.73900 fe 1.25700 fe
1982-07-19 Mon na __ 254.65 fe 2.47400 fe 1.73500 fe 1.26070 fe
1982-07-16 Fri na __ 254.05 fe 2.47650 fe 1.72400 fe 1.26370 fe
1982-07-15 Thu na __ 255.95 fe 2.49250 fe 1.72150 fe 1.26650 fe
1982-07-14 Wed na __ 256.35 fe 2.49580 fe 1.72300 fe 1.27120 fe
1982-07-13 Tue na __ 257.50 fe 2.49700 fe 1.72250 fe 1.27360 fe
1982-07-12 Mon na __ 254.25 fe 2.47750 fe 1.73250 fe 1.27170 fe
1982-07-09 Fri na __ 255.80 fe 2.49350 fe 1.72450 fe 1.27920 fe
1982-07-08 Thu na __ 257.85 fe 2.51400 fe 1.71050 fe 1.29000 fe
1982-07-07 Wed na __ 259.00 fe 2.51100 fe 1.71050 fe 1.29620 fe
1982-07-06 Tue na __ 257.70 fe 2.48970 fe 1.72380 fe 1.29190 fe
1982-07-02 Fri na __ 257.00 fe 2.47700 fe 1.73100 fe 1.28750 fe
1982-07-01 Thu na __ 255.95 fe 2.46950 fe 1.73500 fe 1.28600 fe
1982-06-30 Wed na __ 255.00 fe 2.45950 fe 1.73550 fe 1.29290 fe
1982-06-29 Tue na __ 255.55 fe 2.46250 fe 1.73500 fe 1.29950 fe
1982-06-28 Mon na __ 258.95 fe 2.49330 fe 1.71850 fe 1.29840 fe
1982-06-25 Fri na __ 257.70 fe 2.48700 fe 1.71900 fe 1.28740 fe
1982-06-24 Thu na __ 252.40 fe 2.47350 fe 1.73300 fe 1.28650 fe
1982-06-23 Wed na __ 256.00 fe 2.47700 fe 1.72950 fe 1.29900 fe
1982-06-22 Tue na __ 254.50 fe 2.45400 fe 1.73650 fe 1.29810 fe
1982-06-21 Mon 1.72700 fe 1.72700 fe 2.47800 fe 1.72700 fe 1.72700 fe
1982-06-18 Fri na __ 255.15 fe 2.46050 fe 1.73850 fe 1.29400 fe
1982-06-17 Thu na __ 254.50 fe 2.44550 fe 1.74300 fe 1.28920 fe
1982-06-16 Wed na __ 252.85 fe 2.43350 fe 1.74800 fe 1.28270 fe
1982-06-15 Tue na __ 251.65 fe 2.41950 fe 1.76120 fe 1.27510 fe
1982-06-14 Mon na __ 250.65 fe 2.42200 fe 1.75800 fe 1.27180 fe
1982-06-11 Fri na __ 247.55 fe 2.39450 fe 1.77450 fe 1.26190 fe
1982-06-10 Thu na __ 249.30 fe 2.41300 fe 1.76400 fe 1.26120 fe
1982-06-09 Wed na __ 248.95 fe 2.41450 fe 1.77450 fe 1.26390 fe
1982-06-08 Tue na __ 247.00 fe 2.40050 fe 1.78200 fe 1.25840 fe
1982-06-07 Mon na __ 245.65 fe 2.38200 fe 1.79000 fe 1.25400 fe
1982-06-04 Fri na __ 243.65 fe 2.36500 fe 1.79500 fe 1.24990 fe
1982-06-03 Thu na __ 243.20 fe 2.36300 fe 1.79620 fe 1.24380 fe
1982-06-02 Wed na __ 244.70 fe 2.36900 fe 1.79150 fe 1.24550 fe
1982-06-01 Tue na __ 244.30 fe 2.37630 fe 1.78750 fe 1.24910 fe
1982-05-28 Fri na __ 243.30 fe 2.34750 fe 1.79100 fe 1.24400 fe
1982-05-27 Thu na __ 242.90 fe 2.34600 fe 1.78950 fe 1.24230 fe
1982-05-26 Wed na __ 240.40 fe 2.32900 fe 1.80000 fe 1.23660 fe
1982-05-25 Tue na __ 240.20 fe 2.31450 fe 1.80480 fe 1.23760 fe
1982-05-24 Mon na __ 238.40 fe 2.30050 fe 1.80450 fe 1.23620 fe
1982-05-21 Fri na __ 237.60 fe 2.30600 fe 1.79750 fe 1.23550 fe
1982-05-20 Thu na __ 238.30 fe 2.31650 fe 1.77950 fe 1.23270 fe
1982-05-19 Wed na __ 238.95 fe 2.31850 fe 1.79650 fe 1.23660 fe
1982-05-18 Tue na __ 237.25 fe 2.31700 fe 1.81350 fe 1.23920 fe
1982-05-17 Mon na __ 236.85 fe 2.30500 fe 1.81650 fe 1.23920 fe
1982-05-14 Fri na __ 235.25 fe 2.30650 fe 1.82350 fe 1.23750 fe
1982-05-13 Thu na __ 235.20 fe 2.29300 fe 1.82400 fe 1.23880 fe
1982-05-12 Wed na __ 233.80 fe 2.28300 fe 1.83700 fe 1.23960 fe
1982-05-11 Tue na __ 232.85 fe 2.28200 fe 1.83300 fe 1.23230 fe
1982-05-10 Mon na __ 233.30 fe 2.28600 fe 1.83600 fe 1.22540 fe
1982-05-07 Fri na __ 232.92 fe 2.28970 fe 1.82620 fe 1.22310 fe
1982-05-06 Thu na __ 233.55 fe 2.30950 fe 1.82100 fe 1.22130 fe
1982-05-05 Wed na __ 234.10 fe 2.32100 fe 1.80500 fe 1.22310 fe
1982-05-04 Tue na __ 237.55 fe 2.34530 fe 1.79450 fe 1.22680 fe
1982-05-03 Mon na __ 236.60 fe 2.33850 fe 1.81350 fe 1.22450 fe
1982-04-30 Fri na __ 235.85 fe 2.33100 fe 1.79450 fe 1.21970 fe
1982-04-29 Thu na __ 235.90 fe 2.33900 fe 1.79400 fe 1.22230 fe
1982-04-28 Wed na __ 237.25 fe 2.35550 fe 1.78550 fe 1.22550 fe
1982-04-27 Tue na __ 238.00 fe 2.36850 fe 1.77450 fe 1.22530 fe
1982-04-26 Mon na __ 238.40 fe 2.37350 fe 1.77750 fe 1.22230 fe
1982-04-23 Fri na __ 241.15 fe 2.38750 fe 1.77200 fe 1.22420 fe
1982-04-22 Thu na __ 242.80 fe 2.39600 fe 1.77750 fe 1.22500 fe
1982-04-21 Wed na __ 243.20 fe 2.39480 fe 1.77700 fe 1.22260 fe
1982-04-20 Tue na __ 243.15 fe 2.39880 fe 1.77050 fe 1.22240 fe
1982-04-19 Mon na __ 245.00 fe 2.41040 fe 1.77300 fe 1.21850 fe
1982-04-16 Fri na __ 247.80 fe 2.42220 fe 1.76000 fe 1.22070 fe
1982-04-15 Thu na __ 248.40 fe 2.42450 fe 1.75980 fe 1.22180 fe
1982-04-14 Wed na __ 247.45 fe 2.41920 fe 1.76000 fe 1.22480 fe
1982-04-13 Tue na __ 246.70 fe 2.41200 fe 1.76900 fe 1.22440 fe
1982-04-12 Mon na __ 248.00 fe 2.41950 fe 1.76800 fe 1.23070 fe
1982-04-09 Fri na __ 248.05 fe 2.42250 fe 1.75400 fe 1.23160 fe
1982-04-08 Thu na __ 248.75 fe 2.42250 fe 1.75300 fe 1.23280 fe
1982-04-07 Wed na __ 245.90 fe 2.41350 fe 1.76300 fe 1.23260 fe
1982-04-06 Tue na __ 248.40 fe 2.41380 fe 1.75050 fe 1.22890 fe
1982-04-05 Mon na __ 248.40 fe 2.40820 fe 1.77220 fe 1.22650 fe
1982-04-02 Fri na __ 245.60 fe 2.39800 fe 1.78750 fe 1.22590 fe
1982-04-01 Thu na __ 246.20 fe 2.40280 fe 1.79000 fe 1.22670 fe
1982-03-31 Wed na __ 248.25 fe 2.41750 fe 1.78100 fe 1.23050 fe
1982-03-30 Tue na __ 245.30 fe 2.40800 fe 1.78350 fe 1.22770 fe
1982-03-29 Mon na __ 247.20 fe 2.41500 fe 1.77750 fe 1.23230 fe
1982-03-26 Fri na __ 247.10 fe 2.39600 fe 1.79000 fe 1.22820 fe
1982-03-25 Thu na __ 245.35 fe 2.39350 fe 1.79550 fe 1.22660 fe
1982-03-24 Wed na __ 243.60 fe 2.38650 fe 1.80450 fe 1.22390 fe
1982-03-23 Tue na __ 244.90 fe 2.38500 fe 1.80200 fe 1.22070 fe
1982-03-22 Mon na __ 245.30 fe 2.39100 fe 1.79780 fe 1.22030 fe
1982-03-19 Fri na __ 244.00 fe 2.38380 fe 1.79900 fe 1.22040 fe
1982-03-18 Thu na __ 242.10 fe 2.37540 fe 1.80950 fe 1.21540 fe
1982-03-17 Wed na __ 241.40 fe 2.37300 fe 1.80920 fe 1.21540 fe
1982-03-16 Tue na __ 241.60 fe 2.37750 fe 1.80200 fe 1.21690 fe
1982-03-15 Mon na __ 240.50 fe 2.37350 fe 1.80700 fe 1.21800 fe
1982-03-12 Fri na __ 240.10 fe 2.37950 fe 1.79750 fe 1.21550 fe
1982-03-11 Thu na __ 239.40 fe 2.37100 fe 1.80500 fe 1.21180 fe
1982-03-10 Wed na __ 237.25 fe 2.35830 fe 1.81000 fe 1.21270 fe
1982-03-09 Tue na __ 237.55 fe 2.36750 fe 1.80350 fe 1.21230 fe
1982-03-08 Mon na __ 234.30 fe 2.34300 fe 1.82500 fe 1.21360 fe
1982-03-05 Fri na __ 233.90 fe 2.34350 fe 1.83750 fe 1.21260 fe
1982-03-04 Thu na __ 236.55 fe 2.36450 fe 1.82750 fe 1.21910 fe
1982-03-03 Wed na __ 236.60 fe 2.37190 fe 1.82300 fe 1.22490 fe
1982-03-02 Tue na __ 237.70 fe 2.37680 fe 1.81250 fe 1.22530 fe
1982-03-01 Mon na __ 238.30 fe 2.38750 fe 1.82170 fe 1.22780 fe
1982-02-26 Fri na __ 237.25 fe 2.38800 fe 1.82000 fe 1.22900 fe
1982-02-25 Thu na __ 236.05 fe 2.36970 fe 1.83270 fe 1.22160 fe
1982-02-24 Wed na __ 234.45 fe 2.36700 fe 1.82950 fe 1.22030 fe
1982-02-23 Tue na __ 234.90 fe 2.37300 fe 1.83100 fe 1.22070 fe
1982-02-22 Mon na __ 232.10 fe 2.35150 fe 1.84750 fe 1.21640 fe
1982-02-19 Fri na __ 233.60 fe 2.36450 fe 1.85250 fe 1.21680 fe
1982-02-18 Thu na __ 235.50 fe 2.36600 fe 1.85150 fe 1.21460 fe
1982-02-17 Wed na __ 240.35 fe 2.39900 fe 1.83550 fe 1.21820 fe
1982-02-16 Tue na __ 240.65 fe 2.39550 fe 1.83220 fe 1.21850 fe
1982-02-11 Thu na __ 235.75 fe 2.36650 fe 1.84900 fe 1.20980 fe
1982-02-10 Wed na __ 236.35 fe 2.36670 fe 1.84750 fe 1.21440 fe
1982-02-09 Tue na __ 236.50 fe 2.37500 fe 1.84200 fe 1.21680 fe
1982-02-08 Mon na __ 234.75 fe 2.35770 fe 1.86250 fe 1.20870 fe
1982-02-05 Fri na __ 233.50 fe 2.34500 fe 1.86050 fe 1.20580 fe
1982-02-04 Thu na __ 233.15 fe 2.34150 fe 1.87000 fe 1.20480 fe
1982-02-03 Wed na __ 234.80 fe 2.35950 fe 1.85850 fe 1.20740 fe
1982-02-02 Tue na __ 233.25 fe 2.35250 fe 1.86250 fe 1.20670 fe
1982-02-01 Mon na __ 232.60 fe 2.35000 fe 1.86050 fe 1.20160 fe
1982-01-29 Fri na __ 228.30 fe 2.31650 fe 1.87900 fe 1.19670 fe
1982-01-28 Thu na __ 231.00 fe 2.32750 fe 1.87450 fe 1.19800 fe
1982-01-27 Wed na __ 229.60 fe 2.32250 fe 1.86600 fe 1.19690 fe
1982-01-26 Tue na __ 228.25 fe 2.31400 fe 1.87050 fe 1.19490 fe
1982-01-25 Mon na __ 229.40 fe 2.33800 fe 1.85450 fe 1.19840 fe
1982-01-22 Fri na __ 227.40 fe 2.30850 fe 1.87050 fe 1.19450 fe
1982-01-21 Thu na __ 225.65 fe 2.29720 fe 1.88000 fe 1.19100 fe
1982-01-20 Wed na __ 225.50 fe 2.30850 fe 1.88320 fe 1.19460 fe
1982-01-19 Tue na __ 224.50 fe 2.29480 fe 1.89400 fe 1.19380 fe
1982-01-18 Mon na __ 225.35 fe 2.29750 fe 1.88350 fe 1.19560 fe
1982-01-15 Fri na __ 224.50 fe 2.31200 fe 1.87000 fe 1.19460 fe
1982-01-14 Thu na __ 224.50 fe 2.30600 fe 1.86350 fe 1.19410 fe
1982-01-13 Wed na __ 224.35 fe 2.29300 fe 1.86800 fe 1.19080 fe
1982-01-12 Tue na __ 223.05 fe 2.28700 fe 1.87300 fe 1.19120 fe
1982-01-11 Mon na __ 223.30 fe 2.28400 fe 1.88700 fe 1.18970 fe
1982-01-08 Fri na __ 221.40 fe 2.25850 fe 1.92000 fe 1.18630 fe
1982-01-07 Thu na __ 222.00 fe 2.26130 fe 1.92000 fe 1.18760 fe
1982-01-06 Wed na __ 219.60 fe 2.24600 fe 1.92530 fe 1.18630 fe
1982-01-05 Tue na __ 219.70 fe 2.26150 fe 1.91200 fe 1.18950 fe
1982-01-04 Mon na __ 218.75 fe 2.24130 fe 1.92600 fe 1.18660 fe
1981-12-31 Thu na __ 219.80 fe 2.23800 fe 1.91500 fe 1.18630 fe
1981-12-30 Wed na __ 219.80 fe 2.25100 fe 1.91250 fe 1.18390 fe
1981-12-29 Tue na __ 222.30 fe 2.27150 fe 1.89050 fe 1.18570 fe
1981-12-28 Mon na __ 222.80 fe 2.26950 fe 1.89000 fe 1.18100 fe
1981-12-24 Thu na __ 222.10 fe 2.26800 fe 1.89300 fe 1.18360 fe
1981-12-23 Wed na __ 220.70 fe 2.27500 fe 1.88650 fe 1.18160 fe
1981-12-22 Tue na __ 219.35 fe 2.27250 fe 1.88600 fe 1.18220 fe
1981-12-21 Mon na __ 220.05 fe 2.28400 fe 1.87150 fe 1.18630 fe
1981-12-18 Fri na __ 219.00 fe 2.29200 fe 1.87750 fe 1.18840 fe
1981-12-17 Thu na __ 218.45 fe 2.27650 fe 1.88650 fe 1.18980 fe
1981-12-16 Wed na __ 218.30 fe 2.27750 fe 1.88650 fe 1.19210 fe
1981-12-15 Tue na __ 217.50 fe 2.26800 fe 1.88550 fe 1.19340 fe
1981-12-14 Mon na __ 220.75 fe 2.28300 fe 1.86550 fe 1.19600 fe
1981-12-11 Fri na __ 219.30 fe 2.26100 fe 1.87750 fe 1.18940 fe
1981-12-10 Thu na __ 218.60 fe 2.25400 fe 1.89280 fe 1.18630 fe
1981-12-09 Wed na __ 218.40 fe 2.24100 fe 1.92250 fe 1.18340 fe
1981-12-08 Tue na __ 218.00 fe 2.24900 fe 1.92650 fe 1.18360 fe
1981-12-07 Mon na __ 217.55 fe 2.24100 fe 1.93500 fe 1.18360 fe
1981-12-04 Fri na __ 216.50 fe 2.22650 fe 1.94150 fe 1.17830 fe
1981-12-03 Thu na __ 216.65 fe 2.23200 fe 1.93300 fe 1.18130 fe
1981-12-02 Wed na __ 214.70 fe 2.21800 fe 1.95250 fe 1.17760 fe
1981-12-01 Tue na __ 216.40 fe 2.22400 fe 1.94550 fe 1.17840 fe
1981-11-30 Mon na __ 214.20 fe 2.21380 fe 1.95500 fe 1.17660 fe
1981-11-27 Fri na __ 215.65 fe 2.21600 fe 1.95600 fe 1.17680 fe
1981-11-25 Wed na __ 216.60 fe 2.23150 fe 1.92800 fe 1.17990 fe
1981-11-24 Tue na __ 215.90 fe 2.23000 fe 1.91850 fe 1.18030 fe
1981-11-23 Mon na __ 217.60 fe 2.25300 fe 1.90370 fe 1.18290 fe
1981-11-20 Fri na __ 218.65 fe 2.25900 fe 1.89700 fe 1.18460 fe
1981-11-19 Thu na __ 220.30 fe 2.24400 fe 1.91100 fe 1.18380 fe
1981-11-18 Wed na __ 222.20 fe 2.23600 fe 1.91150 fe 1.17940 fe
1981-11-17 Tue na __ 224.25 fe 2.25150 fe 1.89300 fe 1.18790 fe
1981-11-16 Mon na __ 225.70 fe 2.24100 fe 1.91300 fe 1.18660 fe
1981-11-13 Fri na __ 227.35 fe 2.22200 fe 1.90700 fe 1.18890 fe
1981-11-12 Thu na __ 227.25 fe 2.21150 fe 1.89450 fe 1.19010 fe
1981-11-10 Tue na __ 229.85 fe 2.22900 fe 1.86700 fe 1.19390 fe
1981-11-09 Mon na __ 226.78 fe 2.20550 fe 1.89200 fe 1.19180 fe
1981-11-06 Fri na __ 229.05 fe 2.22200 fe 1.87500 fe 1.19290 fe
1981-11-05 Thu na __ 228.50 fe 2.22450 fe 1.87250 fe 1.19730 fe
1981-11-04 Wed na __ 227.30 fe 2.21200 fe 1.87800 fe 1.19680 fe
1981-11-02 Mon na __ 229.15 fe 2.22300 fe 1.87250 fe 1.19910 fe
1981-10-30 Fri na __ 232.80 fe 2.24350 fe 1.86200 fe 1.20300 fe
1981-10-29 Thu na __ 234.35 fe 2.27000 fe 1.83150 fe 1.20570 fe
1981-10-28 Wed na __ 234.05 fe 2.29100 fe 1.82450 fe 1.20740 fe
1981-10-27 Tue na __ 234.75 fe 2.30550 fe 1.81080 fe 1.20840 fe
1981-10-26 Mon na __ 236.15 fe 2.31000 fe 1.80500 fe 1.20810 fe
1981-10-23 Fri na __ 232.30 fe 2.27500 fe 1.82050 fe 1.20450 fe
1981-10-22 Thu na __ 233.65 fe 2.28150 fe 1.81480 fe 1.20610 fe
1981-10-21 Wed na __ 233.70 fe 2.27300 fe 1.82120 fe 1.20560 fe
1981-10-20 Tue na __ 232.70 fe 2.23700 fe 1.81900 fe 1.20190 fe
1981-10-19 Mon na __ 232.35 fe 2.23300 fe 1.84000 fe 1.20210 fe
1981-10-16 Fri na __ 230.60 fe 2.23800 fe 1.83100 fe 1.20310 fe
1981-10-15 Thu na __ 230.60 fe 2.22950 fe 1.84700 fe 1.20030 fe
1981-10-14 Wed na __ 228.75 fe 2.22250 fe 1.85300 fe 1.20110 fe
1981-10-13 Tue na __ 228.60 fe 2.22150 fe 1.85500 fe 1.19780 fe
1981-10-09 Fri na __ 226.55 fe 2.19050 fe 1.90100 fe 1.19750 fe
1981-10-08 Thu na __ 228.35 fe 2.20600 fe 1.89850 fe 1.19920 fe
1981-10-07 Wed na __ 228.50 fe 2.21900 fe 1.86900 fe 1.19890 fe
1981-10-06 Tue na __ 230.40 fe 2.25250 fe 1.84700 fe 1.20040 fe
1981-10-05 Mon na __ 227.60 fe 2.22500 fe 1.85450 fe 1.19910 fe
1981-10-02 Fri na __ 232.05 fe 2.29400 fe 1.81800 fe 1.20450 fe
1981-10-01 Thu na __ 233.10 fe 2.32300 fe 1.83100 fe 1.20540 fe
1981-09-30 Wed na __ 232.30 fe 2.32500 fe 1.80300 fe 1.20690 fe
1981-09-29 Tue na __ 231.90 fe 2.31050 fe 1.79450 fe 1.20290 fe
1981-09-28 Mon na __ 232.45 fe 2.34000 fe 1.77900 fe 1.20420 fe
1981-09-25 Fri na __ 229.70 fe 2.32300 fe 1.78550 fe 1.19830 fe
1981-09-24 Thu na __ 229.10 fe 2.31650 fe 1.78850 fe 1.19760 fe
1981-09-23 Wed na __ 227.90 fe 2.30000 fe 1.81150 fe 1.19860 fe
1981-09-22 Tue na __ 226.80 fe 2.28200 fe 1.83100 fe 1.19820 fe
1981-09-21 Mon na __ 224.20 fe 2.23000 fe 1.85400 fe 1.19610 fe
1981-09-18 Fri na __ 226.30 fe 2.27000 fe 1.83400 fe 1.20010 fe
1981-09-17 Thu na __ 226.30 fe 2.28000 fe 1.83200 fe 1.20250 fe
1981-09-16 Wed na __ 226.95 fe 2.30700 fe 1.84750 fe 1.20250 fe
1981-09-15 Tue na __ 225.70 fe 2.33750 fe 1.83300 fe 1.19990 fe
1981-09-14 Mon na __ 230.20 fe 2.37600 fe 1.79500 fe 1.20200 fe
1981-09-11 Fri na __ 231.35 fe 2.40100 fe 1.77900 fe 1.20430 fe
1981-09-10 Thu na __ 230.90 fe 2.39900 fe 1.80400 fe 1.20170 fe
1981-09-09 Wed na __ 233.80 fe 2.43000 fe 1.78100 fe 1.20860 fe
1981-09-08 Tue na __ 232.50 fe 2.43650 fe 1.79350 fe 1.20080 fe
1981-09-04 Fri na __ 229.70 fe 2.41100 fe 1.84300 fe 1.19820 fe
1981-09-03 Thu na __ 230.40 fe 2.42550 fe 1.84450 fe 1.19440 fe
1981-09-02 Wed na __ 229.70 fe 2.44000 fe 1.84150 fe 1.19590 fe
1981-09-01 Tue na __ 230.95 fe 2.45600 fe 1.83200 fe 1.20410 fe
1981-08-31 Mon na __ 230.50 fe 2.44750 fe 1.84500 fe 1.20200 fe
1981-08-28 Fri na __ 229.10 fe 2.45100 fe 1.84900 fe 1.20210 fe
1981-08-27 Thu na __ 230.95 fe 2.47550 fe 1.84250 fe 1.21120 fe
1981-08-26 Wed na __ 230.10 fe 2.46450 fe 1.84500 fe 1.21380 fe
1981-08-25 Tue na __ 230.60 fe 2.50350 fe 1.82350 fe 1.21420 fe
1981-08-24 Mon na __ 228.40 fe 2.47350 fe 1.84900 fe 1.20870 fe
1981-08-21 Fri na __ 227.25 fe 2.44900 fe 1.87650 fe 1.20610 fe
1981-08-20 Thu na __ 228.90 fe 2.47100 fe 1.85950 fe 1.21240 fe
1981-08-19 Wed na __ 230.35 fe 2.49800 fe 1.83150 fe 1.21130 fe
1981-08-18 Tue na __ 229.20 fe 2.49800 fe 1.82900 fe 1.21570 fe
1981-08-17 Mon na __ 229.80 fe 2.49700 fe 1.82250 fe 1.22270 fe
1981-08-14 Fri na __ 233.75 fe 2.52700 fe 1.80200 fe 1.22630 fe
1981-08-13 Thu na __ 231.70 fe 2.51670 fe 1.80400 fe 1.23030 fe
1981-08-12 Wed na __ 230.20 fe 2.49900 fe 1.81150 fe 1.22970 fe
1981-08-11 Tue na __ 235.75 fe 2.55900 fe 1.77600 fe 1.23230 fe
1981-08-10 Mon na __ 236.10 fe 2.57050 fe 1.77100 fe 1.23970 fe
1981-08-07 Fri na __ 234.90 fe 2.53150 fe 1.79050 fe 1.24210 fe
1981-08-06 Thu na __ 239.90 fe 2.52150 fe 1.79800 fe 1.23830 fe
1981-08-05 Wed na __ 240.90 fe 2.50950 fe 1.80550 fe 1.24250 fe
1981-08-04 Tue na __ 246.10 fe 2.53500 fe 1.79350 fe 1.24250 fe
1981-08-03 Mon na __ 245.40 fe 2.52700 fe 1.80150 fe 1.24260 fe
1981-07-31 Fri na __ 240.40 fe 2.47100 fe 1.84000 fe 1.23390 fe
1981-07-30 Thu na __ 238.80 fe 2.45700 fe 1.85700 fe 1.22500 fe
1981-07-29 Wed na __ 237.85 fe 2.45750 fe 1.85800 fe 1.22700 fe
1981-07-28 Tue na __ 237.25 fe 2.44100 fe 1.86350 fe 1.22670 fe
1981-07-27 Mon na __ 236.10 fe 2.43550 fe 1.86000 fe 1.22380 fe
1981-07-24 Fri na __ 234.52 fe 2.43800 fe 1.86220 fe 1.20830 fe
1981-07-23 Thu na __ 234.90 fe 2.44600 fe 1.85450 fe 1.21950 fe
1981-07-22 Wed na __ 234.50 fe 2.44050 fe 1.86070 fe 1.21290 fe
1981-07-21 Tue na __ 234.35 fe 2.47000 fe 1.84500 fe 1.21250 fe
1981-07-20 Mon na __ 233.00 fe 2.44680 fe 1.86700 fe 1.20680 fe
1981-07-17 Fri na __ 231.97 fe 2.42650 fe 1.88150 fe 1.20570 fe
1981-07-16 Thu na __ 231.28 fe 2.41050 fe 1.88250 fe 1.20420 fe
1981-07-15 Wed na __ 230.60 fe 2.40800 fe 1.89000 fe 1.20390 fe
1981-07-14 Tue na __ 231.00 fe 2.44790 fe 1.86200 fe 1.20560 fe
1981-07-13 Mon na __ 228.30 fe 2.42330 fe 1.88050 fe 1.20320 fe
1981-07-10 Fri na __ 228.30 fe 2.43850 fe 1.89250 fe 1.20310 fe
1981-07-09 Thu na __ 228.85 fe 2.46550 fe 1.87700 fe 1.20600 fe
1981-07-08 Wed na __ 229.45 fe 2.47600 fe 1.87900 fe 1.20580 fe
1981-07-07 Tue na __ 228.75 fe 2.44380 fe 1.90250 fe 1.20270 fe
1981-07-06 Mon na __ 229.83 fe 2.44880 fe 1.90000 fe 1.20220 fe
1981-07-03 Fri na __ 228.50 fe 2.41550 fe 1.89300 fe 1.20180 fe
1981-07-02 Thu na __ 226.75 fe 2.41180 fe 1.88400 fe 1.20230 fe
1981-07-01 Wed na __ 228.25 fe 2.41300 fe 1.90250 fe 1.20350 fe
1981-06-30 Tue na __ 226.85 fe 2.39400 fe 1.93000 fe 1.20060 fe
1981-06-29 Mon na __ 225.85 fe 2.39300 fe 1.94350 fe 1.19980 fe
1981-06-26 Fri na __ 224.85 fe 2.38800 fe 1.94900 fe 1.20270 fe
1981-06-25 Thu na __ 225.45 fe 2.39250 fe 1.95300 fe 1.20080 fe
1981-06-24 Wed na __ 222.80 fe 2.37000 fe 1.97900 fe 1.19950 fe
1981-06-23 Tue na __ 221.80 fe 2.35550 fe 1.99820 fe 1.19910 fe
1981-06-22 Mon na __ 222.52 fe 2.36300 fe 1.99180 fe 1.20180 fe
1981-06-19 Fri na __ 223.35 fe 2.37750 fe 1.97200 fe 1.20600 fe
1981-06-18 Thu na __ 222.10 fe 2.37220 fe 1.97600 fe 1.20590 fe
1981-06-17 Wed na __ 220.90 fe 2.34870 fe 1.99700 fe 1.20510 fe
1981-06-16 Tue na __ 220.15 fe 2.34750 fe 1.99480 fe 1.20400 fe
1981-06-15 Mon na __ 219.70 fe 2.34600 fe 2.00200 fe 1.20190 fe
1981-06-12 Fri na __ 224.15 fe 2.39500 fe 1.95700 fe 1.20470 fe
1981-06-11 Thu na __ 226.10 fe 2.40450 fe 1.94900 fe 1.20540 fe
1981-06-10 Wed na __ 225.45 fe 2.37200 fe 1.97050 fe 1.20260 fe
1981-06-09 Tue na __ 228.10 fe 2.40300 fe 1.94050 fe 1.20620 fe
1981-06-08 Mon na __ 227.90 fe 2.40500 fe 1.94000 fe 1.20570 fe
1981-06-05 Fri na __ 227.80 fe 2.41100 fe 1.93000 fe 1.20690 fe
1981-06-04 Thu na __ 226.40 fe 2.41400 fe 1.94000 fe 1.21050 fe
1981-06-03 Wed na __ 223.40 fe 2.36050 fe 2.01600 fe 1.20700 fe
1981-06-02 Tue na __ 223.85 fe 2.37100 fe 2.03600 fe 1.20790 fe
1981-06-01 Mon na __ 222.50 fe 2.33500 fe 2.05750 fe 1.20600 fe
1981-05-29 Fri na __ 223.90 fe 2.33000 fe 2.07000 fe 1.20370 fe
1981-05-28 Thu na __ 224.00 fe 2.32450 fe 2.06800 fe 1.20180 fe
1981-05-27 Wed na __ 224.95 fe 2.34600 fe 2.06000 fe 1.20230 fe
1981-05-26 Tue na __ 224.35 fe 2.33390 fe 2.06600 fe 1.20110 fe
1981-05-22 Fri na __ 222.50 fe 2.31550 fe 2.07250 fe 1.20110 fe
1981-05-21 Thu na __ 222.50 fe 2.32300 fe 2.06800 fe 1.20200 fe
1981-05-20 Wed na __ 220.80 fe 2.29800 fe 2.08100 fe 1.20160 fe
1981-05-19 Tue na __ 221.00 fe 2.30900 fe 2.07650 fe 1.20150 fe
1981-05-18 Mon na __ 221.97 fe 2.30450 fe 2.08820 fe 1.19900 fe
1981-05-15 Fri na __ 223.05 fe 2.30900 fe 2.07450 fe 1.20170 fe
1981-05-14 Thu na __ 222.35 fe 2.31100 fe 2.06630 fe 1.20180 fe
1981-05-13 Wed na __ 220.45 fe 2.29600 fe 2.07750 fe 1.20130 fe
1981-05-12 Tue na __ 219.75 fe 2.29550 fe 2.08750 fe 1.20190 fe
1981-05-11 Mon na __ 217.95 fe 2.28400 fe 2.10100 fe 1.20130 fe
1981-05-08 Fri na __ 217.60 fe 2.25500 fe 2.11550 fe 1.19960 fe
1981-05-07 Thu na __ 217.90 fe 2.27450 fe 2.10350 fe 1.19930 fe
1981-05-06 Wed na __ 216.90 fe 2.25800 fe 2.11680 fe 1.19900 fe
1981-05-05 Tue na __ 217.80 fe 2.26600 fe 2.11350 fe 1.20260 fe
1981-05-04 Mon na __ 217.10 fe 2.24460 fe 2.11800 fe 1.20080 fe
1981-05-01 Fri na __ 215.75 fe 2.20300 fe 2.14300 fe 1.19630 fe
1981-04-30 Thu na __ 215.78 fe 2.21050 fe 2.13950 fe 1.19620 fe
1981-04-29 Wed na __ 214.70 fe 2.21300 fe 2.14300 fe 1.19730 fe
1981-04-28 Tue na __ 212.30 fe 2.18650 fe 2.15600 fe 1.19500 fe
1981-04-27 Mon na __ 212.10 fe 2.18150 fe 2.16300 fe 1.19330 fe
1981-04-24 Fri na __ 214.30 fe 2.17750 fe 2.16700 fe 1.19300 fe
1981-04-23 Thu na __ 215.20 fe 2.17500 fe 2.17450 fe 1.19460 fe
1981-04-22 Wed na __ 216.85 fe 2.16300 fe 2.18650 fe 1.19340 fe
1981-04-21 Tue na __ 218.35 fe 2.18150 fe 2.16170 fe 1.19380 fe
1981-04-20 Mon na __ 218.20 fe 2.18450 fe 2.15750 fe 1.19560 fe
1981-04-17 Fri na __ 217.50 fe 2.19000 fe 2.15400 fe 1.19630 fe
1981-04-16 Thu na __ 216.80 fe 2.18750 fe 2.15400 fe 1.19490 fe
1981-04-15 Wed na __ 216.70 fe 2.17900 fe 2.15300 fe 1.19700 fe
1981-04-14 Tue na __ 215.22 fe 2.16550 fe 2.17580 fe 1.19170 fe
1981-04-13 Mon na __ 216.25 fe 2.17200 fe 2.16300 fe 1.19200 fe
1981-04-10 Fri na __ 215.17 fe 2.15300 fe 2.18500 fe 1.18670 fe
1981-04-09 Thu na __ 214.10 fe 2.14400 fe 2.19000 fe 1.18530 fe
1981-04-08 Wed na __ 213.45 fe 2.13300 fe 2.19600 fe 1.18380 fe
1981-04-07 Tue na __ 213.10 fe 2.11900 fe 2.20300 fe 1.18460 fe
1981-04-06 Mon na __ 214.00 fe 2.15650 fe 2.17500 fe 1.18800 fe
1981-04-03 Fri na __ 213.20 fe 2.12700 fe 2.19500 fe 1.18380 fe
1981-04-02 Thu na __ 213.80 fe 2.11150 fe 2.21800 fe 1.18190 fe
1981-04-01 Wed na __ 212.40 fe 2.09750 fe 2.24600 fe 1.18350 fe
1981-03-31 Tue na __ 211.25 fe 2.11050 fe 2.23250 fe 1.18730 fe
1981-03-30 Mon na __ 211.40 fe 2.09750 fe 2.23750 fe 1.18680 fe
1981-03-27 Fri na __ 211.80 fe 2.12500 fe 2.22600 fe 1.18820 fe
1981-03-26 Thu na __ 211.45 fe 2.11300 fe 2.24500 fe 1.18370 fe
1981-03-25 Wed na __ 208.85 fe 2.08550 fe 2.26250 fe 1.18330 fe
1981-03-24 Tue na __ 208.55 fe 2.08230 fe 2.26550 fe 1.18300 fe
1981-03-23 Mon na __ 208.60 fe 2.08730 fe 2.24950 fe 1.18270 fe
1981-03-20 Fri na __ 208.25 fe 2.06800 fe 2.26300 fe 1.18090 fe
1981-03-19 Thu na __ 208.75 fe 2.05000 fe 2.28050 fe 1.18180 fe
1981-03-18 Wed na __ 207.60 fe 2.05550 fe 2.27850 fe 1.18230 fe
1981-03-17 Tue na __ 207.70 fe 2.08800 fe 2.24900 fe 1.18640 fe
1981-03-16 Mon na __ 207.27 fe 2.09180 fe 2.23650 fe 1.19060 fe
1981-03-13 Fri na __ 207.55 fe 2.10950 fe 2.21700 fe 1.19260 fe
1981-03-12 Thu na __ 207.60 fe 2.11300 fe 2.21900 fe 1.19800 fe
1981-03-11 Wed na __ 207.60 fe 2.11600 fe 2.21650 fe 1.19860 fe
1981-03-10 Tue na __ 207.00 fe 2.10750 fe 2.22800 fe 1.19720 fe
1981-03-09 Mon na __ 206.00 fe 2.10850 fe 2.21500 fe 1.19770 fe
1981-03-06 Fri na __ 209.00 fe 2.13600 fe 2.19250 fe 1.19960 fe
1981-03-05 Thu na __ 208.90 fe 2.13850 fe 2.20400 fe 1.20100 fe
1981-03-04 Wed na __ 208.60 fe 2.13800 fe 2.19800 fe 1.20300 fe
1981-03-03 Tue na __ 208.60 fe 2.15250 fe 2.20500 fe 1.20340 fe
1981-03-02 Mon na __ 211.10 fe 2.15200 fe 2.18050 fe 1.20360 fe
1981-02-27 Fri na __ 209.70 fe 2.13100 fe 2.20400 fe 1.20130 fe
1981-02-26 Thu na __ 207.90 fe 2.11600 fe 2.22650 fe 1.19960 fe
1981-02-25 Wed na __ 207.30 fe 2.10700 fe 2.22800 fe 1.19770 fe
1981-02-24 Tue na __ 207.00 fe 2.11600 fe 2.23300 fe 1.19850 fe
1981-02-23 Mon na __ 208.05 fe 2.11200 fe 2.24400 fe 1.19670 fe
1981-02-20 Fri na __ 206.80 fe 2.09600 fe 2.31000 fe 1.19560 fe
1981-02-19 Thu na __ 206.80 fe 2.13200 fe 2.28400 fe 1.19930 fe
1981-02-18 Wed na __ 206.55 fe 2.18750 fe 2.26600 fe 1.20340 fe
1981-02-17 Tue na __ 206.80 fe 2.19600 fe 2.26300 fe 1.20610 fe
1981-02-13 Fri na __ 207.45 fe 2.22000 fe 2.28450 fe 1.20110 fe
1981-02-11 Wed na __ 203.90 fe 2.14950 fe 2.33750 fe 1.19670 fe
1981-02-10 Tue na __ 203.90 fe 2.14800 fe 2.33700 fe 1.19890 fe
1981-02-09 Mon na __ 203.90 fe 2.13800 fe 2.34050 fe 1.19720 fe
1981-02-06 Fri na __ 203.80 fe 2.14050 fe 2.34000 fe 1.19610 fe
1981-02-05 Thu na __ 202.95 fe 2.14600 fe 2.34050 fe 1.19710 fe
1981-02-04 Wed na __ 202.90 fe 2.11400 fe 2.35600 fe 1.19540 fe
1981-02-03 Tue na __ 204.05 fe 2.13500 fe 2.35050 fe 1.19710 fe
1981-02-02 Mon na __ 203.15 fe 2.12100 fe 2.34900 fe 1.19410 fe
1981-01-30 Fri na __ 206.70 fe 2.13200 fe 2.36550 fe 1.19430 fe
1981-01-29 Thu na __ 204.60 fe 2.09400 fe 2.39680 fe 1.19800 fe
1981-01-28 Wed na __ 204.50 fe 2.08500 fe 2.40830 fe 1.19430 fe
1981-01-27 Tue na __ 202.50 fe 2.07100 fe 2.40200 fe 1.19160 fe
1981-01-26 Mon na __ 203.55 fe 2.05180 fe 2.41600 fe 1.19000 fe
1981-01-23 Fri na __ 202.75 fe 2.03500 fe 2.40700 fe 1.19060 fe
1981-01-22 Thu na __ 200.85 fe 2.02450 fe 2.40300 fe 1.19110 fe
1981-01-21 Wed na __ 199.20 fe 1.99350 fe 2.42700 fe 1.18940 fe
1981-01-20 Tue na __ 200.65 fe 2.00000 fe 2.41850 fe 1.19040 fe
1981-01-19 Mon na __ 202.30 fe 2.00900 fe 2.40500 fe 1.19010 fe
1981-01-16 Fri na __ 202.90 fe 2.00700 fe 2.39350 fe 1.19190 fe
1981-01-15 Thu na __ 201.75 fe 2.00050 fe 2.40050 fe 1.18980 fe
1981-01-14 Wed na __ 203.05 fe 1.99250 fe 2.40250 fe 1.19090 fe
1981-01-13 Tue na __ 203.30 fe 2.00050 fe 2.38800 fe 1.19030 fe
1981-01-12 Mon na __ 204.10 fe 1.98520 fe 2.39700 fe 1.18940 fe
1981-01-09 Fri na __ 203.00 fe 1.97850 fe 2.39500 fe 1.18830 fe
1981-01-08 Thu na __ 201.70 fe 1.96320 fe 2.40350 fe 1.18790 fe
1981-01-07 Wed na __ 201.05 fe 1.94750 fe 2.41150 fe 1.18800 fe
1981-01-06 Tue 2.42250 fe 2.42250 fe 1.93500 fe 2.42250 fe 2.42250 fe
1981-01-05 Mon na __ 199.05 fe 1.93900 fe 2.41550 fe 1.18860 fe
1981-01-02 Fri na __ 202.50 fe 1.97500 fe 2.38200 fe 1.19480 fe
1980-12-31 Wed na __ 203.10 fe 1.97350 fe 2.38900 fe 1.19450 fe
1980-12-30 Tue na __ 203.10 fe 1.95200 fe 2.39000 fe 1.18870 fe
1980-12-29 Mon na __ 206.65 fe 1.95500 fe 2.36600 fe 1.18810 fe
1980-12-26 Fri na __ 208.40 fe 1.94250 fe 2.37900 fe 1.19200 fe
1980-12-24 Wed na __ 208.00 fe 1.94300 fe 2.36000 fe 1.19240 fe
1980-12-23 Tue na __ 207.90 fe 1.95250 fe 2.36800 fe 1.19230 fe
1980-12-22 Mon na __ 207.65 fe 1.95700 fe 2.35100 fe 1.19420 fe
1980-12-19 Fri na __ 208.20 fe 1.97350 fe 2.34100 fe 1.19290 fe
1980-12-18 Thu na __ 209.50 fe 1.99300 fe 2.32400 fe 1.20270 fe
1980-12-17 Wed na __ 208.90 fe 1.97850 fe 2.33000 fe 1.20870 fe
1980-12-16 Tue na __ 208.75 fe 2.01850 fe 2.30900 fe 1.21090 fe
1980-12-15 Mon na __ 209.40 fe 1.99000 fe 2.32750 fe 1.20460 fe
1980-12-12 Fri na __ 210.50 fe 2.00700 fe 2.32350 fe 1.20380 fe
1980-12-11 Thu na __ 210.45 fe 2.01850 fe 2.31450 fe 1.20100 fe
1980-12-10 Wed na __ 210.10 fe 2.00750 fe 2.34000 fe 1.20000 fe
1980-12-09 Tue na __ 209.10 fe 1.98300 fe 2.33550 fe 1.19860 fe
1980-12-08 Mon na __ 208.50 fe 1.96300 fe 2.34350 fe 1.19540 fe
1980-12-05 Fri na __ 211.60 fe 1.96100 fe 2.33900 fe 1.19590 fe
1980-12-04 Thu na __ 211.00 fe 1.94350 fe 2.34420 fe 1.19170 fe
1980-12-03 Wed na __ 213.55 fe 1.93950 fe 2.34600 fe 1.19450 fe
1980-12-02 Tue na __ 216.55 fe 1.94800 fe 2.34150 fe 1.19320 fe
1980-12-01 Mon na __ 217.85 fe 1.94050 fe 2.34850 fe 1.19290 fe
1980-11-28 Fri na __ 216.60 fe 1.92690 fe 2.35750 fe 1.18990 fe
1980-11-26 Wed na __ 216.45 fe 1.92130 fe 2.36950 fe 1.18780 fe
1980-11-25 Tue na __ 213.65 fe 1.91100 fe 2.35500 fe 1.18820 fe
1980-11-24 Mon na __ 213.35 fe 1.91730 fe 2.33900 fe 1.19090 fe
1980-11-21 Fri na __ 213.80 fe 1.91700 fe 2.35850 fe 1.18550 fe
1980-11-20 Thu na __ 213.70 fe 1.91480 fe 2.38500 fe 1.18720 fe
1980-11-19 Wed na __ 212.65 fe 1.90250 fe 2.37600 fe 1.18670 fe
1980-11-18 Tue na __ 213.30 fe 1.91900 fe 2.39000 fe 1.18820 fe
1980-11-17 Mon na __ 213.60 fe 1.93100 fe 2.39400 fe 1.18900 fe
1980-11-14 Fri na __ 212.90 fe 1.90500 fe 2.40300 fe 1.18650 fe
1980-11-13 Thu na __ 212.30 fe 1.89300 fe 2.41750 fe 1.18490 fe
1980-11-12 Wed na __ 213.10 fe 1.90050 fe 2.41300 fe 1.18270 fe
1980-11-10 Mon na __ 209.50 fe 1.90150 fe 2.39650 fe 1.18360 fe
1980-11-07 Fri na __ 213.10 fe 1.95800 fe 2.41800 fe 1.18700 fe
1980-11-06 Thu na __ 212.65 fe 1.94580 fe 2.43800 fe 1.18820 fe
1980-11-05 Wed na __ 211.35 fe 1.94330 fe 2.44600 fe 1.18430 fe
1980-11-03 Mon na __ 210.80 fe 1.91600 fe 2.44300 fe 1.17900 fe
1980-10-31 Fri na __ 211.05 fe 1.90580 fe 2.43650 fe 1.17530 fe
1980-10-30 Thu na __ 210.50 fe 1.89800 fe 2.43800 fe 1.17790 fe
1980-10-29 Wed na __ 210.00 fe 1.88480 fe 2.44100 fe 1.17450 fe
1980-10-28 Tue na __ 213.25 fe 1.89350 fe 2.43450 fe 1.17520 fe
1980-10-27 Mon na __ 213.75 fe 1.87900 fe 2.43800 fe 1.17180 fe
1980-10-24 Fri na __ 212.75 fe 1.86680 fe 2.44000 fe 1.16700 fe
1980-10-23 Thu na __ 210.40 fe 1.86270 fe 2.44200 fe 1.16910 fe
1980-10-22 Wed na __ 209.35 fe 1.86370 fe 2.43450 fe 1.16780 fe
1980-10-21 Tue na __ 207.95 fe 1.86170 fe 2.43500 fe 1.16720 fe
1980-10-20 Mon na __ 208.65 fe 1.86500 fe 2.42950 fe 1.16710 fe
1980-10-17 Fri na __ 208.20 fe 1.84400 fe 2.41300 fe 1.16690 fe
1980-10-16 Thu na __ 208.15 fe 1.82800 fe 2.41650 fe 1.16630 fe
1980-10-15 Wed na __ 207.30 fe 1.82580 fe 2.40700 fe 1.16500 fe
1980-10-14 Tue na __ 206.50 fe 1.81740 fe 2.40780 fe 1.16430 fe
1980-10-10 Fri na __ 209.00 fe 1.80420 fe 2.40280 fe 1.16500 fe
1980-10-09 Thu na __ 208.95 fe 1.80500 fe 2.39720 fe 1.16590 fe
1980-10-08 Wed na __ 208.35 fe 1.80370 fe 2.39300 fe 1.16810 fe
1980-10-07 Tue na __ 208.85 fe 1.80480 fe 2.39250 fe 1.16760 fe
1980-10-06 Mon na __ 207.90 fe 1.79900 fe 2.39780 fe 1.16650 fe
1980-10-03 Fri na __ 207.60 fe 1.81130 fe 2.38830 fe 1.16840 fe
1980-10-02 Thu na __ 208.15 fe 1.81210 fe 2.38600 fe 1.17180 fe
1980-10-01 Wed na __ 208.50 fe 1.80850 fe 2.39100 fe 1.17100 fe
1980-09-30 Tue na __ 210.85 fe 1.81270 fe 2.38700 fe 1.17050 fe
1980-09-29 Mon na __ 212.40 fe 1.81350 fe 2.39050 fe 1.17230 fe
1980-09-26 Fri na __ 211.70 fe 1.80200 fe 2.39150 fe 1.16770 fe
1980-09-25 Thu na __ 215.00 fe 1.79830 fe 2.39920 fe 1.16640 fe
1980-09-24 Wed na __ 214.45 fe 1.79500 fe 2.39900 fe 1.16590 fe
1980-09-23 Tue na __ 218.15 fe 1.81150 fe 2.40200 fe 1.16190 fe
1980-09-22 Mon na __ 214.80 fe 1.80690 fe 2.40300 fe 1.16650 fe
1980-09-19 Fri na __ 210.80 fe 1.79420 fe 2.38550 fe 1.16670 fe
1980-09-18 Thu na __ 212.98 fe 1.79190 fe 2.38400 fe 1.16820 fe
1980-09-17 Wed na __ 211.95 fe 1.78130 fe 2.39230 fe 1.17060 fe
1980-09-16 Tue na __ 211.47 fe 1.78420 fe 2.38650 fe 1.16610 fe
1980-09-15 Mon na __ 212.65 fe 1.78300 fe 2.39600 fe 1.16460 fe
1980-09-12 Fri na __ 213.20 fe 1.78000 fe 2.41350 fe 1.16140 fe
1980-09-11 Thu na __ 214.47 fe 1.77750 fe 2.41150 fe 1.16240 fe
1980-09-10 Wed na __ 216.55 fe 1.77870 fe 2.40200 fe 1.16180 fe
1980-09-09 Tue na __ 216.80 fe 1.78000 fe 2.40050 fe 1.16260 fe
1980-09-08 Mon na __ 216.70 fe 1.77700 fe 2.41750 fe 1.16430 fe
1980-09-05 Fri na __ 218.00 fe 1.78200 fe 2.41300 fe 1.16290 fe
1980-09-04 Thu na __ 217.20 fe 1.77690 fe 2.41800 fe 1.16210 fe
1980-09-03 Wed na __ 216.70 fe 1.77600 fe 2.41550 fe 1.15810 fe
1980-09-02 Tue na __ 215.93 fe 1.77800 fe 2.41800 fe 1.15550 fe
1980-08-29 Fri na __ 219.10 fe 1.79200 fe 2.39600 fe 1.15760 fe
1980-08-28 Thu na __ 218.00 fe 1.78730 fe 2.38900 fe 1.15590 fe
1980-08-27 Wed na __ 219.68 fe 1.80020 fe 2.39050 fe 1.15880 fe
1980-08-26 Tue na __ 219.40 fe 1.80200 fe 2.37950 fe 1.15890 fe
1980-08-25 Mon na __ 223.20 fe 1.80470 fe 2.36850 fe 1.15860 fe
1980-08-22 Fri na __ 223.80 fe 1.80720 fe 2.36550 fe 1.15970 fe
1980-08-21 Thu na __ 224.75 fe 1.79570 fe 2.36900 fe 1.16050 fe
1980-08-20 Wed na __ 224.15 fe 1.79690 fe 2.36850 fe 1.16120 fe
1980-08-19 Tue na __ 224.38 fe 1.80000 fe 2.36000 fe 1.16460 fe
1980-08-18 Mon na __ 226.30 fe 1.79820 fe 2.36900 fe 1.16420 fe
1980-08-15 Fri na __ 225.75 fe 1.78650 fe 2.37950 fe 1.15950 fe
1980-08-14 Thu na __ 224.40 fe 1.78600 fe 2.37550 fe 1.15900 fe
1980-08-13 Wed na __ 224.00 fe 1.78240 fe 2.37550 fe 1.15970 fe
1980-08-12 Tue na __ 222.90 fe 1.78020 fe 2.37300 fe 1.16070 fe
1980-08-11 Mon na __ 225.78 fe 1.78280 fe 2.37180 fe 1.15980 fe
1980-08-08 Fri na __ 226.30 fe 1.78320 fe 2.37200 fe 1.15700 fe
1980-08-07 Thu na __ 225.70 fe 1.78230 fe 2.36980 fe 1.15830 fe
1980-08-06 Wed na __ 225.30 fe 1.76870 fe 2.37400 fe 1.15640 fe
1980-08-05 Tue na __ 226.25 fe 1.77620 fe 2.35550 fe 1.15740 fe
1980-08-04 Mon na __ 226.05 fe 1.78500 fe 2.34250 fe 1.15790 fe
1980-08-01 Fri na __ 227.00 fe 1.79320 fe 2.33300 fe 1.15850 fe
1980-07-31 Thu na __ 227.40 fe 1.78050 fe 2.34250 fe 1.16190 fe
1980-07-30 Wed na __ 227.05 fe 1.77650 fe 2.34800 fe 1.16680 fe
1980-07-29 Tue na __ 226.80 fe 1.75870 fe 2.37100 fe 1.16400 fe
1980-07-28 Mon na __ 227.40 fe 1.73400 fe 2.38620 fe 1.16360 fe
1980-07-25 Fri na __ 225.40 fe 1.73860 fe 2.39050 fe 1.15690 fe
1980-07-24 Thu na __ 223.20 fe 1.73530 fe 2.39650 fe 1.15280 fe
1980-07-23 Wed na __ 224.15 fe 1.73970 fe 2.38450 fe 1.15420 fe
1980-07-22 Tue na __ 221.00 fe 1.73850 fe 2.38800 fe 1.15310 fe
1980-07-21 Mon na __ 220.38 fe 1.74150 fe 2.37950 fe 1.15330 fe
1980-07-18 Fri na __ 220.27 fe 1.74700 fe 2.37420 fe 1.15080 fe
1980-07-17 Thu na __ 218.50 fe 1.73600 fe 2.38000 fe 1.14950 fe
1980-07-16 Wed na __ 218.80 fe 1.74370 fe 2.37150 fe 1.15170 fe
1980-07-15 Tue na __ 219.40 fe 1.74780 fe 2.37150 fe 1.15310 fe
1980-07-14 Mon na __ 218.25 fe 1.74370 fe 2.37550 fe 1.15060 fe
1980-07-11 Fri na __ 217.70 fe 1.73850 fe 2.37770 fe 1.15010 fe
1980-07-10 Thu na __ 216.85 fe 1.73770 fe 2.37550 fe 1.14640 fe
1980-07-09 Wed na __ 218.15 fe 1.74100 fe 2.37350 fe 1.14530 fe
1980-07-08 Tue na __ 219.10 fe 1.73970 fe 2.37300 fe 1.14400 fe
1980-07-07 Mon na __ 217.90 fe 1.73890 fe 2.38250 fe 1.14230 fe
1980-07-03 Thu na __ 219.00 fe 1.75600 fe 2.34830 fe 1.14380 fe
1980-07-02 Wed na __ 218.80 fe 1.75850 fe 2.35800 fe 1.14700 fe
1980-07-01 Tue na __ 219.50 fe 1.76150 fe 2.36150 fe 1.15020 fe
1980-06-30 Mon na __ 219.90 fe 1.76410 fe 2.35550 fe 1.15120 fe
1980-06-27 Fri na __ 217.55 fe 1.76350 fe 2.34700 fe 1.14930 fe
1980-06-26 Thu na __ 217.20 fe 1.76450 fe 2.34350 fe 1.15200 fe
1980-06-25 Wed na __ 217.95 fe 1.76850 fe 2.33600 fe 1.15300 fe
1980-06-24 Tue na __ 216.60 fe 1.77000 fe 2.33570 fe 1.14930 fe
1980-06-23 Mon na __ 216.07 fe 1.76730 fe 2.34100 fe 1.14970 fe
1980-06-20 Fri na __ 217.20 fe 1.76780 fe 2.33500 fe 1.14960 fe
1980-06-19 Thu na __ 216.35 fe 1.76700 fe 2.33550 fe 1.14840 fe
1980-06-18 Wed na __ 215.75 fe 1.76360 fe 2.33230 fe 1.15010 fe
1980-06-17 Tue na __ 216.00 fe 1.76300 fe 2.33060 fe 1.15210 fe
1980-06-16 Mon na __ 216.00 fe 1.76770 fe 2.34050 fe 1.14830 fe
1980-06-13 Fri na __ 216.00 fe 1.75500 fe 2.34250 fe 1.14610 fe
1980-06-12 Thu na __ 216.50 fe 1.76330 fe 2.33850 fe 1.14760 fe
1980-06-11 Wed na __ 217.75 fe 1.76550 fe 2.33480 fe 1.14700 fe
1980-06-10 Tue na __ 215.80 fe 1.76180 fe 2.33270 fe 1.15050 fe
1980-06-09 Mon na __ 216.35 fe 1.76220 fe 2.35050 fe 1.15090 fe
1980-06-06 Fri na __ 219.30 fe 1.77160 fe 2.33180 fe 1.15300 fe
1980-06-05 Thu na __ 220.35 fe 1.77480 fe 2.33050 fe 1.15700 fe
1980-06-04 Wed na __ 221.40 fe 1.77380 fe 2.32150 fe 1.15840 fe
1980-06-03 Tue na __ 222.70 fe 1.77530 fe 2.30300 fe 1.16150 fe
1980-06-02 Mon na __ 223.55 fe 1.78280 fe 2.33650 fe 1.15880 fe
1980-05-30 Fri na __ 223.00 fe 1.77850 fe 2.34250 fe 1.15880 fe
1980-05-29 Thu na __ 223.80 fe 1.77850 fe 2.34600 fe 1.15950 fe
1980-05-28 Wed na __ 223.50 fe 1.77230 fe 2.35900 fe 1.16280 fe
1980-05-27 Tue na __ 219.20 fe 1.76240 fe 2.37000 fe 1.15890 fe
1980-05-23 Fri na __ 221.25 fe 1.77850 fe 2.34400 fe 1.16010 fe
1980-05-22 Thu na __ 224.05 fe 1.78950 fe 2.32850 fe 1.16090 fe
1980-05-21 Wed na __ 224.40 fe 1.78830 fe 2.33050 fe 1.15950 fe
1980-05-20 Tue na __ 226.75 fe 1.80310 fe 2.29100 fe 1.17410 fe
1980-05-19 Mon na __ 229.00 fe 1.80250 fe 2.28350 fe 1.17550 fe
1980-05-16 Fri na __ 229.60 fe 1.79380 fe 2.28400 fe 1.17460 fe
1980-05-15 Thu na __ 227.80 fe 1.79100 fe 2.30050 fe 1.17740 fe
1980-05-14 Wed na __ 227.20 fe 1.78920 fe 2.29750 fe 1.17490 fe
1980-05-13 Tue na __ 227.75 fe 1.79420 fe 2.27900 fe 1.17580 fe
1980-05-12 Mon na __ 226.80 fe 1.79070 fe 2.28100 fe 1.17870 fe
1980-05-09 Fri na __ 231.80 fe 1.81200 fe 2.26700 fe 1.18180 fe
1980-05-08 Thu na __ 233.60 fe 1.79330 fe 2.28500 fe 1.17890 fe
1980-05-07 Wed na __ 231.85 fe 1.78550 fe 2.28150 fe 1.18420 fe
1980-05-06 Tue na __ 231.80 fe 1.79300 fe 2.27950 fe 1.18750 fe
1980-05-05 Mon na __ 237.20 fe 1.79600 fe 2.27800 fe 1.19000 fe
1980-05-02 Fri na __ 240.35 fe 1.82350 fe 2.25550 fe 1.19330 fe
1980-05-01 Thu na __ 240.50 fe 1.80200 fe 2.25900 fe 1.18950 fe
1980-04-30 Wed na __ 239.35 fe 1.80000 fe 2.25850 fe 1.18810 fe
1980-04-29 Tue na __ 239.30 fe 1.79650 fe 2.26950 fe 1.18950 fe
1980-04-28 Mon na __ 241.30 fe 1.79830 fe 2.28300 fe 1.18720 fe
1980-04-25 Fri na __ 246.00 fe 1.81300 fe 2.27350 fe 1.18550 fe
1980-04-24 Thu na __ 244.65 fe 1.81950 fe 2.26350 fe 1.18190 fe
1980-04-23 Wed na __ 243.25 fe 1.82300 fe 2.26900 fe 1.18080 fe
1980-04-22 Tue na __ 250.00 fe 1.86200 fe 2.23450 fe 1.18400 fe
1980-04-21 Mon na __ 249.80 fe 1.84850 fe 2.24200 fe 1.18220 fe
1980-04-18 Fri na __ 249.40 fe 1.85400 fe 2.21850 fe 1.18450 fe
1980-04-17 Thu na __ 248.70 fe 1.85700 fe 2.21500 fe 1.18520 fe
1980-04-16 Wed na __ 249.10 fe 1.86000 fe 2.21700 fe 1.18700 fe
1980-04-15 Tue na __ 252.70 fe 1.89500 fe 2.18750 fe 1.18750 fe
1980-04-14 Mon na __ 251.35 fe 1.87150 fe 2.20350 fe 1.18240 fe
1980-04-11 Fri na __ 252.50 fe 1.87650 fe 2.19500 fe 1.17950 fe
1980-04-10 Thu na __ 249.50 fe 1.87700 fe 2.19150 fe 1.18120 fe
1980-04-09 Wed na __ 251.80 fe 1.89000 fe 2.18600 fe 1.18190 fe
1980-04-08 Tue na __ 258.20 fe 1.94100 fe 2.17900 fe 1.18440 fe
1980-04-07 Mon na __ 261.40 fe 1.97500 fe 2.14000 fe 1.18820 fe
1980-04-04 Fri na __ 258.75 fe 1.97000 fe 2.13500 fe 1.19250 fe
1980-04-03 Thu na __ 257.20 fe 1.96350 fe 2.13900 fe 1.19300 fe
1980-04-02 Wed na __ 257.15 fe 1.95450 fe 2.15400 fe 1.19040 fe
1980-04-01 Tue na __ 254.65 fe 1.96150 fe 2.15150 fe 1.19720 fe
1980-03-31 Mon na __ 249.95 fe 1.95150 fe 2.16000 fe 1.19150 fe
1980-03-28 Fri na __ 249.65 fe 1.93200 fe 2.16900 fe 1.18680 fe
1980-03-27 Thu na __ 249.90 fe 1.91950 fe 2.17400 fe 1.18750 fe
1980-03-26 Wed na __ 249.10 fe 1.89700 fe 2.18550 fe 1.18820 fe
1980-03-25 Tue na __ 249.07 fe 1.89740 fe 2.18850 fe 1.19370 fe
1980-03-24 Mon na __ 249.15 fe 1.88800 fe 2.18600 fe 1.18650 fe
1980-03-21 Fri na __ 248.92 fe 1.87800 fe 2.18350 fe 1.18290 fe
1980-03-20 Thu na __ 248.70 fe 1.86550 fe 2.19400 fe 1.17890 fe
1980-03-19 Wed na __ 248.65 fe 1.87300 fe 2.19050 fe 1.17720 fe
1980-03-18 Tue na __ 249.10 fe 1.87700 fe 2.18600 fe 1.18000 fe
1980-03-17 Mon na __ 248.90 fe 1.87400 fe 2.18750 fe 1.18470 fe
1980-03-14 Fri na __ 249.05 fe 1.83300 fe 2.21300 fe 1.17860 fe
1980-03-13 Thu na __ 248.10 fe 1.82150 fe 2.22300 fe 1.16950 fe
1980-03-12 Wed na __ 247.50 fe 1.80760 fe 2.23350 fe 1.16730 fe
1980-03-11 Tue na __ 247.30 fe 1.81200 fe 2.22650 fe 1.16500 fe
1980-03-10 Mon na __ 247.93 fe 1.80950 fe 2.21680 fe 1.16370 fe
1980-03-07 Fri na __ 247.85 fe 1.79600 fe 2.22700 fe 1.15760 fe
1980-03-06 Thu na __ 248.10 fe 1.79500 fe 2.23350 fe 1.15330 fe
1980-03-05 Wed na __ 246.88 fe 1.78850 fe 2.24000 fe 1.14730 fe
1980-03-04 Tue na __ 246.40 fe 1.79070 fe 2.23500 fe 1.15290 fe
1980-03-03 Mon na __ 247.85 fe 1.78290 fe 2.24200 fe 1.14300 fe
1980-02-29 Fri na __ 251.65 fe 1.77700 fe 2.27300 fe 1.14500 fe
1980-02-28 Thu na __ 248.40 fe 1.76380 fe 2.28480 fe 1.14640 fe
1980-02-27 Wed na __ 248.45 fe 1.75800 fe 2.28700 fe 1.14590 fe
1980-02-26 Tue na __ 248.08 fe 1.76350 fe 2.27670 fe 1.15040 fe
1980-02-25 Mon na __ 248.35 fe 1.76160 fe 2.27600 fe 1.15120 fe
1980-02-22 Fri na __ 247.45 fe 1.75900 fe 2.27450 fe 1.15290 fe
1980-02-21 Thu na __ 246.09 fe 1.74700 fe 2.28650 fe 1.15120 fe
1980-02-20 Wed na __ 246.05 fe 1.74800 fe 2.27940 fe 1.15520 fe
1980-02-19 Tue na __ 245.36 fe 1.74800 fe 2.27200 fe 1.15970 fe
1980-02-15 Fri na __ 243.20 fe 1.74150 fe 2.29500 fe 1.16210 fe
1980-02-14 Thu na __ 243.39 fe 1.73610 fe 2.31310 fe 1.15980 fe
1980-02-13 Wed na __ 242.10 fe 1.73500 fe 2.30800 fe 1.16150 fe
1980-02-11 Mon na __ 241.40 fe 1.73900 fe 2.30470 fe 1.15890 fe
1980-02-08 Fri na __ 241.65 fe 1.73930 fe 2.29800 fe 1.15900 fe
1980-02-07 Thu na __ 240.09 fe 1.73850 fe 2.30150 fe 1.15870 fe
1980-02-06 Wed na __ 240.10 fe 1.73300 fe 2.31200 fe 1.15970 fe
1980-02-05 Tue na __ 240.10 fe 1.74250 fe 2.29050 fe 1.16180 fe
1980-02-04 Mon na __ 240.29 fe 1.74180 fe 2.28650 fe 1.15880 fe
1980-02-01 Fri na __ 240.45 fe 1.74400 fe 2.27400 fe 1.15600 fe
1980-01-31 Thu na __ 239.33 fe 1.74380 fe 2.26670 fe 1.15850 fe
1980-01-30 Wed na __ 239.50 fe 1.73730 fe 2.26200 fe 1.16170 fe
1980-01-29 Tue na __ 239.35 fe 1.73680 fe 2.24950 fe 1.16380 fe
1980-01-28 Mon na __ 240.22 fe 1.73880 fe 2.24750 fe 1.16370 fe
1980-01-25 Fri na __ 239.60 fe 1.73650 fe 2.26100 fe 1.16090 fe
1980-01-24 Thu na __ 239.35 fe 1.73180 fe 2.27780 fe 1.15690 fe
1980-01-23 Wed na __ 237.25 fe 1.72970 fe 2.27750 fe 1.16030 fe
1980-01-22 Tue na __ 239.70 fe 1.73380 fe 2.27500 fe 1.15900 fe
1980-01-21 Mon na __ 241.00 fe 1.72940 fe 2.28350 fe 1.16110 fe
1980-01-18 Fri na __ 239.65 fe 1.72350 fe 2.28550 fe 1.16170 fe
1980-01-17 Thu na __ 239.90 fe 1.72360 fe 2.27700 fe 1.16130 fe
1980-01-16 Wed na __ 238.15 fe 1.72150 fe 2.27100 fe 1.16440 fe
1980-01-15 Tue na __ 239.65 fe 1.72800 fe 2.27650 fe 1.16580 fe
1980-01-14 Mon na __ 236.20 fe 1.71910 fe 2.27550 fe 1.16630 fe
1980-01-11 Fri na __ 236.05 fe 1.72140 fe 2.25700 fe 1.16500 fe
1980-01-10 Thu na __ 235.80 fe 1.71680 fe 2.25800 fe 1.16500 fe
1980-01-09 Wed na __ 234.95 fe 1.71220 fe 2.26600 fe 1.16860 fe
1980-01-08 Tue na __ 234.75 fe 1.71290 fe 2.26200 fe 1.16980 fe
1980-01-07 Mon na __ 231.55 fe 1.70800 fe 2.26150 fe 1.16940 fe
1980-01-04 Fri na __ 234.80 fe 1.71260 fe 2.23700 fe 1.16870 fe
1980-01-03 Thu na __ 238.35 fe 1.71080 fe 2.24000 fe 1.17030 fe
1980-01-02 Wed na __ 238.45 fe 1.71350 fe 2.24270 fe 1.16580 fe
1979-12-31 Mon na __ 240.30 fe 1.72600 fe 2.21850 fe 1.16840 fe
1979-12-28 Fri na __ 240.55 fe 1.72600 fe 2.23350 fe 1.17260 fe
1979-12-27 Thu na __ 239.80 fe 1.71550 fe 2.24550 fe 1.17580 fe
1979-12-26 Wed na __ 239.05 fe 1.72700 fe 2.21400 fe 1.17650 fe
1979-12-24 Mon na __ 239.80 fe 1.73170 fe 2.20850 fe 1.17400 fe
1979-12-21 Fri na __ 239.90 fe 1.73700 fe 2.20150 fe 1.17570 fe
1979-12-20 Thu na __ 236.60 fe 1.73950 fe 2.19750 fe 1.17460 fe
1979-12-19 Wed na __ 239.00 fe 1.73000 fe 2.20450 fe 1.17690 fe
1979-12-18 Tue na __ 239.40 fe 1.73250 fe 2.19800 fe 1.17430 fe
1979-12-17 Mon na __ 240.10 fe 1.73850 fe 2.19800 fe 1.17260 fe
1979-12-14 Fri na __ 242.55 fe 1.74150 fe 2.19900 fe 1.17310 fe
1979-12-13 Thu na __ 240.70 fe 1.73350 fe 2.20400 fe 1.16780 fe
1979-12-12 Wed na __ 237.90 fe 1.73820 fe 2.19100 fe 1.16160 fe
1979-12-11 Tue na __ 233.30 fe 1.73520 fe 2.18900 fe 1.16370 fe
1979-12-10 Mon na __ 232.65 fe 1.75150 fe 2.16850 fe 1.16450 fe
1979-12-07 Fri na __ 240.20 fe 1.75370 fe 2.16650 fe 1.16460 fe
1979-12-06 Thu na __ 243.60 fe 1.74350 fe 2.19100 fe 1.16690 fe
1979-12-05 Wed na __ 245.70 fe 1.74600 fe 2.17800 fe 1.16630 fe
1979-12-04 Tue na __ 247.50 fe 1.72630 fe 2.19400 fe 1.16270 fe
1979-12-03 Mon na __ 248.89 fe 1.70800 fe 2.21300 fe 1.16760 fe
1979-11-30 Fri na __ 249.55 fe 1.73000 fe 2.19900 fe 1.17060 fe
1979-11-29 Thu na __ 248.85 fe 1.74050 fe 2.18200 fe 1.16990 fe
1979-11-28 Wed na __ 248.95 fe 1.74700 fe 2.17400 fe 1.17330 fe
1979-11-27 Tue na __ 249.45 fe 1.74950 fe 2.16000 fe 1.17130 fe
1979-11-26 Mon na __ 250.85 fe 1.74920 fe 2.16100 fe 1.17160 fe
1979-11-23 Fri na __ 249.00 fe 1.76100 fe 2.16100 fe 1.17640 fe
1979-11-21 Wed na __ 248.10 fe 1.75720 fe 2.17350 fe 1.17380 fe
1979-11-20 Tue na __ 246.20 fe 1.76400 fe 2.16650 fe 1.17710 fe
1979-11-19 Mon na __ 245.25 fe 1.76180 fe 2.18250 fe 1.17980 fe
1979-11-16 Fri na __ 246.50 fe 1.77750 fe 2.15950 fe 1.18210 fe
1979-11-15 Thu na __ 247.20 fe 1.78500 fe 2.14200 fe 1.18350 fe
1979-11-14 Wed na __ 243.35 fe 1.78000 fe 2.11150 fe 1.18280 fe
1979-11-13 Tue na __ 246.60 fe 1.79480 fe 2.10900 fe 1.18440 fe
1979-11-09 Fri na __ 243.55 fe 1.79500 fe 2.09100 fe 1.18950 fe
1979-11-08 Thu na __ 241.30 fe 1.79250 fe 2.08500 fe 1.18580 fe
1979-11-07 Wed na __ 240.20 fe 1.78600 fe 2.10550 fe 1.18490 fe
1979-11-05 Mon na __ 237.10 fe 1.79180 fe 2.06900 fe 1.18630 fe
1979-11-02 Fri na __ 234.55 fe 1.79130 fe 2.06650 fe 1.18710 fe
1979-11-01 Thu na __ 238.15 fe 1.79700 fe 2.07100 fe 1.18370 fe
1979-10-31 Wed na __ 237.85 fe 1.80400 fe 2.07450 fe 1.18450 fe
1979-10-30 Tue na __ 238.10 fe 1.80750 fe 2.06730 fe 1.18250 fe
1979-10-29 Mon na __ 235.98 fe 1.81230 fe 2.09630 fe 1.18320 fe
1979-10-26 Fri na __ 234.30 fe 1.80450 fe 2.10480 fe 1.18110 fe
1979-10-25 Thu na __ 233.90 fe 1.80180 fe 2.11350 fe 1.17830 fe
1979-10-24 Wed na __ 234.50 fe 1.80500 fe 2.11050 fe 1.18380 fe
1979-10-23 Tue na __ 235.40 fe 1.80820 fe 2.11250 fe 1.18600 fe
1979-10-22 Mon na __ 233.80 fe 1.80350 fe 2.14850 fe 1.18260 fe
1979-10-19 Fri na __ 230.65 fe 1.79830 fe 2.15450 fe 1.18150 fe
1979-10-18 Thu na __ 232.18 fe 1.79620 fe 2.15250 fe 1.17940 fe
1979-10-17 Wed na __ 234.10 fe 1.80350 fe 2.14450 fe 1.17670 fe
1979-10-16 Tue na __ 232.00 fe 1.79940 fe 2.15250 fe 1.17450 fe
1979-10-15 Mon na __ 229.80 fe 1.79400 fe 2.15700 fe 1.17390 fe
1979-10-12 Fri na __ 227.50 fe 1.79100 fe 2.15650 fe 1.17340 fe
1979-10-11 Thu na __ 226.40 fe 1.79000 fe 2.16350 fe 1.17430 fe
1979-10-10 Wed na __ 225.60 fe 1.77970 fe 2.16850 fe 1.17410 fe
1979-10-09 Tue na __ 226.00 fe 1.79980 fe 2.15450 fe 1.17130 fe
1979-10-05 Fri na __ 224.15 fe 1.75780 fe 2.17800 fe 1.16660 fe
1979-10-04 Thu na __ 223.40 fe 1.76350 fe 2.18600 fe 1.16480 fe
1979-10-03 Wed na __ 224.45 fe 1.76150 fe 2.18300 fe 1.16340 fe
1979-10-02 Tue na __ 225.35 fe 1.75200 fe 2.19120 fe 1.16100 fe
1979-10-01 Mon na __ 225.25 fe 1.73900 fe 2.19250 fe 1.16090 fe
1979-09-28 Fri na __ 224.50 fe 1.74150 fe 2.20300 fe 1.16060 fe
1979-09-27 Thu na __ 223.55 fe 1.74750 fe 2.20200 fe 1.16230 fe
1979-09-26 Wed na __ 222.60 fe 1.76500 fe 2.18600 fe 1.16680 fe
1979-09-25 Tue na __ 222.80 fe 1.76720 fe 2.15830 fe 1.16830 fe
1979-09-24 Mon na __ 223.10 fe 1.77200 fe 2.15650 fe 1.16780 fe
1979-09-21 Fri na __ 222.45 fe 1.76480 fe 2.16300 fe 1.16850 fe
1979-09-20 Thu na __ 220.30 fe 1.76980 fe 2.16050 fe 1.16810 fe
1979-09-19 Wed na __ 223.43 fe 1.80560 fe 2.14480 fe 1.16550 fe
1979-09-18 Tue na __ 223.80 fe 1.81150 fe 2.15350 fe 1.16590 fe
1979-09-17 Mon na __ 223.48 fe 1.81220 fe 2.15200 fe 1.16320 fe
1979-09-14 Fri na __ 223.40 fe 1.81300 fe 2.16800 fe 1.16290 fe
1979-09-13 Thu na __ 223.60 fe 1.81530 fe 2.20300 fe 1.16260 fe
1979-09-12 Wed na __ 222.20 fe 1.80950 fe 2.22200 fe 1.16200 fe
1979-09-11 Tue na __ 221.55 fe 1.81330 fe 2.24000 fe 1.16140 fe
1979-09-10 Mon na __ 220.90 fe 1.81000 fe 2.24470 fe 1.16370 fe
1979-09-07 Fri na __ 220.80 fe 1.80850 fe 2.24950 fe 1.16650 fe
1979-09-06 Thu na __ 220.85 fe 1.81300 fe 2.24700 fe 1.16720 fe
1979-09-05 Wed na __ 221.50 fe 1.82020 fe 2.24200 fe 1.16950 fe
1979-09-04 Tue na __ 221.05 fe 1.82350 fe 2.23910 fe 1.16810 fe
1979-08-31 Fri na __ 220.40 fe 1.82480 fe 2.25270 fe 1.16630 fe
1979-08-30 Thu na __ 219.95 fe 1.82370 fe 2.24900 fe 1.16980 fe
1979-08-29 Wed na __ 221.93 fe 1.83100 fe 2.25250 fe 1.17190 fe
1979-08-28 Tue na __ 220.55 fe 1.82930 fe 2.24900 fe 1.16870 fe
1979-08-27 Mon na __ 220.95 fe 1.83010 fe 2.24300 fe 1.16880 fe
1979-08-24 Fri na __ 219.25 fe 1.82800 fe 2.23200 fe 1.16700 fe
1979-08-23 Thu na __ 219.12 fe 1.82900 fe 2.22200 fe 1.16450 fe
1979-08-22 Wed na __ 219.50 fe 1.83180 fe 2.21790 fe 1.16760 fe
1979-08-21 Tue na __ 217.85 fe 1.83300 fe 2.21050 fe 1.16530 fe
1979-08-20 Mon na __ 217.38 fe 1.83170 fe 2.22150 fe 1.16940 fe
1979-08-17 Fri na __ 217.30 fe 1.83320 fe 2.21800 fe 1.17000 fe
1979-08-16 Thu na __ 216.98 fe 1.82850 fe 2.22100 fe 1.16990 fe
1979-08-15 Wed na __ 216.85 fe 1.83300 fe 2.23200 fe 1.17340 fe
1979-08-14 Tue na __ 216.80 fe 1.83280 fe 2.23200 fe 1.17250 fe
1979-08-13 Mon na __ 216.58 fe 1.82670 fe 2.23550 fe 1.17230 fe
1979-08-10 Fri na __ 215.90 fe 1.82280 fe 2.24800 fe 1.17240 fe
1979-08-09 Thu na __ 216.05 fe 1.82380 fe 2.23450 fe 1.17290 fe
1979-08-08 Wed na __ 216.50 fe 1.82930 fe 2.21500 fe 1.17090 fe
1979-08-07 Tue na __ 216.50 fe 1.83150 fe 2.21700 fe 1.17300 fe
1979-08-06 Mon na __ 216.45 fe 1.82950 fe 2.23850 fe 1.17550 fe
1979-08-03 Fri na __ 216.90 fe 1.83220 fe 2.26850 fe 1.17490 fe
1979-08-02 Thu na __ 216.55 fe 1.82900 fe 2.26600 fe 1.17540 fe
1979-08-01 Wed na __ 216.05 fe 1.82900 fe 2.26950 fe 1.17200 fe
1979-07-31 Tue na __ 216.70 fe 1.83350 fe 2.24750 fe 1.16970 fe
1979-07-30 Mon na __ 215.80 fe 1.83350 fe 2.31320 fe 1.16780 fe
1979-07-27 Fri na __ 215.40 fe 1.81970 fe 2.31300 fe 1.16980 fe
1979-07-26 Thu na __ 215.03 fe 1.81970 fe 2.32900 fe 1.16910 fe
1979-07-25 Wed na __ 215.25 fe 1.80520 fe 2.32050 fe 1.16600 fe
1979-07-24 Tue na __ 214.40 fe 1.80960 fe 2.32550 fe 1.16520 fe
1979-07-23 Mon na __ 215.75 fe 1.81130 fe 2.30150 fe 1.16280 fe
1979-07-20 Fri na __ 217.10 fe 1.81800 fe 2.27400 fe 1.16460 fe
1979-07-19 Thu na __ 216.00 fe 1.81050 fe 2.29250 fe 1.16520 fe
1979-07-18 Wed na __ 213.60 fe 1.80740 fe 2.27800 fe 1.16420 fe
1979-07-17 Tue na __ 216.45 fe 1.81300 fe 2.26950 fe 1.16000 fe
1979-07-16 Mon na __ 216.80 fe 1.82050 fe 2.24200 fe 1.16070 fe
1979-07-13 Fri na __ 217.35 fe 1.82480 fe 2.22900 fe 1.16230 fe
1979-07-12 Thu na __ 217.25 fe 1.82700 fe 2.22750 fe 1.15900 fe
1979-07-11 Wed na __ 217.45 fe 1.82950 fe 2.23250 fe 1.16050 fe
1979-07-10 Tue na __ 217.68 fe 1.83550 fe 2.22200 fe 1.15920 fe
1979-07-09 Mon na __ 217.50 fe 1.84180 fe 2.20100 fe 1.15690 fe
1979-07-06 Fri na __ 217.50 fe 1.83650 fe 2.21900 fe 1.15960 fe
1979-07-05 Thu na __ 217.00 fe 1.83200 fe 2.22900 fe 1.16440 fe
1979-07-03 Tue na __ 218.40 fe 1.84050 fe 2.20150 fe 1.16560 fe
1979-07-02 Mon na __ 218.30 fe 1.84150 fe 2.18850 fe 1.16890 fe
1979-06-29 Fri na __ 217.80 fe 1.83700 fe 2.18100 fe 1.16800 fe
1979-06-28 Thu na __ 216.55 fe 1.84470 fe 2.16850 fe 1.16630 fe
1979-06-27 Wed na __ 216.40 fe 1.84490 fe 2.15590 fe 1.16420 fe
1979-06-26 Tue na __ 215.90 fe 1.85070 fe 2.15100 fe 1.16600 fe
1979-06-25 Mon na __ 213.24 fe 1.84000 fe 2.15870 fe 1.17030 fe
1979-06-22 Fri na __ 215.80 fe 1.85550 fe 2.14180 fe 1.17560 fe
1979-06-21 Thu na __ 218.95 fe 1.85750 fe 2.13930 fe 1.17530 fe
1979-06-20 Wed na __ 219.00 fe 1.86480 fe 2.13200 fe 1.17470 fe
1979-06-19 Tue na __ 218.65 fe 1.86780 fe 2.12000 fe 1.17710 fe
1979-06-18 Mon na __ 219.90 fe 1.89050 fe 2.10600 fe 1.17170 fe
1979-06-15 Fri na __ 218.80 fe 1.89030 fe 2.10600 fe 1.17230 fe
1979-06-14 Thu na __ 220.18 fe 1.90760 fe 2.09580 fe 1.17190 fe
1979-06-13 Wed na __ 220.15 fe 1.91000 fe 2.10450 fe 1.17240 fe
1979-06-12 Tue na __ 219.70 fe 1.91060 fe 2.09000 fe 1.17460 fe
1979-06-11 Mon na __ 218.83 fe 1.91340 fe 2.06900 fe 1.17530 fe
1979-06-08 Fri na __ 218.60 fe 1.91150 fe 2.06200 fe 1.17550 fe
1979-06-07 Thu na __ 219.55 fe 1.91030 fe 2.06450 fe 1.17800 fe
1979-06-06 Wed na __ 220.35 fe 1.91640 fe 2.07380 fe 1.17430 fe
1979-06-05 Tue na __ 221.15 fe 1.91750 fe 2.08000 fe 1.17490 fe
1979-06-04 Mon na __ 219.75 fe 1.91170 fe 2.07680 fe 1.17540 fe
1979-06-01 Fri na __ 221.28 fe 1.91730 fe 2.07400 fe 1.16660 fe
1979-05-31 Thu na __ 220.35 fe 1.90900 fe 2.07000 fe 1.16080 fe
1979-05-29 Tue na __ 222.05 fe 1.92020 fe 2.05550 fe 1.15850 fe
1979-05-28 Mon na __ 220.45 fe 1.91840 fe 2.05250 fe 1.15950 fe
1979-05-25 Fri na __ 219.75 fe 1.91830 fe 2.05060 fe 1.15880 fe
1979-05-24 Thu na __ 218.65 fe 1.91280 fe 2.05250 fe 1.15540 fe
1979-05-23 Wed na __ 219.15 fe 1.91600 fe 2.05720 fe 1.15690 fe
1979-05-22 Tue na __ 219.40 fe 1.91830 fe 2.04400 fe 1.15880 fe
1979-05-21 Mon na __ 218.80 fe 1.92050 fe 2.04350 fe 1.15780 fe
1979-05-18 Fri na __ 218.80 fe 1.92050 fe 2.05650 fe 1.15430 fe
1979-05-17 Thu na __ 216.70 fe 1.91360 fe 2.05500 fe 1.15680 fe
1979-05-16 Wed na __ 214.35 fe 1.90630 fe 2.06100 fe 1.15700 fe
1979-05-15 Tue na __ 214.20 fe 1.90840 fe 2.06350 fe 1.16110 fe
1979-05-14 Mon na __ 214.00 fe 1.90050 fe 2.04350 fe 1.16250 fe
1979-05-11 Fri na __ 215.13 fe 1.90070 fe 2.04150 fe 1.15960 fe
1979-05-10 Thu na __ 214.58 fe 1.89870 fe 2.04850 fe 1.15870 fe
1979-05-09 Wed na __ 213.15 fe 1.89640 fe 2.06650 fe 1.16080 fe
1979-05-08 Tue na __ 215.15 fe 1.89730 fe 2.06630 fe 1.15710 fe
1979-05-07 Mon na __ 214.80 fe 1.89600 fe 2.08260 fe 1.15100 fe
1979-05-04 Fri na __ 221.50 fe 1.89900 fe 2.07750 fe 1.14910 fe
1979-05-03 Thu na __ 224.80 fe 1.90070 fe 2.07650 fe 1.14490 fe
1979-05-02 Wed na __ 224.95 fe 1.90120 fe 2.06770 fe 1.14230 fe
1979-05-01 Tue na __ 224.40 fe 1.89550 fe 2.05950 fe 1.14240 fe
1979-04-30 Mon na __ 221.80 fe 1.89890 fe 2.06800 fe 1.14220 fe
1979-04-27 Fri na __ 219.90 fe 1.89680 fe 2.05520 fe 1.14300 fe
1979-04-26 Thu na __ 218.10 fe 1.89140 fe 2.04730 fe 1.14410 fe
1979-04-25 Wed na __ 218.20 fe 1.89240 fe 2.03650 fe 1.14160 fe
1979-04-24 Tue na __ 218.45 fe 1.89740 fe 2.06550 fe 1.14010 fe
1979-04-23 Mon na __ 218.35 fe 1.90030 fe 2.07140 fe 1.14190 fe
1979-04-20 Fri na __ 218.30 fe 1.90350 fe 2.06950 fe 1.14130 fe
1979-04-19 Thu na __ 216.18 fe 1.89340 fe 2.07250 fe 1.14320 fe
1979-04-18 Wed na __ 215.40 fe 1.89600 fe 2.07370 fe 1.14170 fe
1979-04-17 Tue na __ 218.00 fe 1.90520 fe 2.08330 fe 1.14260 fe
1979-04-16 Mon na __ 216.45 fe 1.90480 fe 2.08750 fe 1.14640 fe
1979-04-13 Fri na __ 215.90 fe 1.90430 fe 2.08000 fe 1.14520 fe
1979-04-12 Thu na __ 215.75 fe 1.90200 fe 2.07450 fe 1.14660 fe
1979-04-11 Wed na __ 213.50 fe 1.89400 fe 2.09000 fe 1.14680 fe
1979-04-10 Tue na __ 212.75 fe 1.89970 fe 2.10250 fe 1.14580 fe
1979-04-09 Mon na __ 213.50 fe 1.90550 fe 2.09850 fe 1.15030 fe
1979-04-06 Fri na __ 214.90 fe 1.89310 fe 2.08820 fe 1.14910 fe
1979-04-05 Thu na __ 215.23 fe 1.88730 fe 2.07700 fe 1.15070 fe
1979-04-04 Wed na __ 215.28 fe 1.88290 fe 2.06710 fe 1.15470 fe
1979-04-03 Tue na __ 214.40 fe 1.88220 fe 2.06700 fe 1.15860 fe
1979-04-02 Mon na __ 211.65 fe 1.88370 fe 2.06730 fe 1.15750 fe
1979-03-30 Fri na __ 209.58 fe 1.86750 fe 2.06250 fe 1.16060 fe
1979-03-29 Thu na __ 208.37 fe 1.86750 fe 2.05800 fe 1.16260 fe
1979-03-28 Wed na __ 207.88 fe 1.86300 fe 2.05160 fe 1.16420 fe
1979-03-27 Tue na __ 207.15 fe 1.86540 fe 2.05100 fe 1.16870 fe
1979-03-26 Mon na __ 206.80 fe 1.85750 fe 2.05370 fe 1.16750 fe
1979-03-23 Fri na __ 205.90 fe 1.86640 fe 2.03900 fe 1.16820 fe
1979-03-22 Thu na __ 205.50 fe 1.86370 fe 2.03430 fe 1.16780 fe
1979-03-21 Wed na __ 206.95 fe 1.86470 fe 2.03430 fe 1.16780 fe
1979-03-20 Tue na __ 207.17 fe 1.86370 fe 2.03230 fe 1.17120 fe
1979-03-19 Mon na __ 207.00 fe 1.86240 fe 2.02470 fe 1.16700 fe
1979-03-16 Fri na __ 207.45 fe 1.86420 fe 2.03000 fe 1.17340 fe
1979-03-15 Thu na __ 206.95 fe 1.86250 fe 2.03570 fe 1.17260 fe
1979-03-14 Wed na __ 207.28 fe 1.85680 fe 2.03650 fe 1.17220 fe
1979-03-13 Tue na __ 208.65 fe 1.86280 fe 2.04000 fe 1.17210 fe
1979-03-12 Mon na __ 205.73 fe 1.85370 fe 2.04100 fe 1.17860 fe
1979-03-09 Fri na __ 204.70 fe 1.85220 fe 2.03780 fe 1.18180 fe
1979-03-08 Thu na __ 204.18 fe 1.85200 fe 2.04200 fe 1.18090 fe
1979-03-07 Wed na __ 204.00 fe 1.85150 fe 2.03470 fe 1.18550 fe
1979-03-06 Tue na __ 204.50 fe 1.85820 fe 2.02460 fe 1.18670 fe
1979-03-05 Mon na __ 204.73 fe 1.86020 fe 2.02230 fe 1.18450 fe
1979-03-02 Fri na __ 204.90 fe 1.85650 fe 2.02200 fe 1.18640 fe
1979-03-01 Thu na __ 203.75 fe 1.85470 fe 2.02310 fe 1.18650 fe
1979-02-28 Wed na __ 202.65 fe 1.85220 fe 2.02340 fe 1.19370 fe
1979-02-27 Tue na __ 201.90 fe 1.85140 fe 2.02180 fe 1.19610 fe
1979-02-26 Mon na __ 202.08 fe 1.84730 fe 2.02050 fe 1.19730 fe
1979-02-23 Fri na __ 201.40 fe 1.85050 fe 2.01200 fe 1.19720 fe
1979-02-22 Thu na __ 201.40 fe 1.85150 fe 2.00950 fe 1.19550 fe
1979-02-21 Wed na __ 201.85 fe 1.85740 fe 2.00720 fe 1.19570 fe
1979-02-20 Tue na __ 201.05 fe 1.85650 fe 2.00400 fe 1.19560 fe
1979-02-16 Fri na __ 200.70 fe 1.85550 fe 2.00200 fe 1.19450 fe
1979-02-15 Thu na __ 200.25 fe 1.85300 fe 2.00350 fe 1.19400 fe
1979-02-14 Wed na __ 200.40 fe 1.85730 fe 2.00500 fe 1.19350 fe
1979-02-13 Tue na __ 199.70 fe 1.85800 fe 2.00350 fe 1.19350 fe
1979-02-09 Fri na __ 198.80 fe 1.84750 fe 2.00250 fe 1.19520 fe
1979-02-08 Thu na __ 197.70 fe 1.84750 fe 2.00450 fe 1.19400 fe
1979-02-07 Wed na __ 196.00 fe 1.84000 fe 2.01300 fe 1.19380 fe
1979-02-06 Tue na __ 199.05 fe 1.86000 fe 1.99520 fe 1.19480 fe
1979-02-05 Mon na __ 199.85 fe 1.86530 fe 1.98920 fe 1.19730 fe
1979-02-02 Fri na __ 201.60 fe 1.88600 fe 1.97900 fe 1.19880 fe
1979-02-01 Thu na __ 202.75 fe 1.88300 fe 1.98050 fe 1.20100 fe
1979-01-31 Wed na __ 202.20 fe 1.87300 fe 1.98960 fe 1.20040 fe
1979-01-30 Tue na __ 200.75 fe 1.86310 fe 1.99600 fe 1.19290 fe
1979-01-29 Mon na __ 200.10 fe 1.85960 fe 1.99520 fe 1.19390 fe
1979-01-26 Fri na __ 199.55 fe 1.85500 fe 1.99500 fe 1.19380 fe
1979-01-25 Thu na __ 199.00 fe 1.85580 fe 1.99300 fe 1.19150 fe
1979-01-24 Wed na __ 197.70 fe 1.84450 fe 2.00000 fe 1.19020 fe
1979-01-23 Tue na __ 197.90 fe 1.84870 fe 1.99870 fe 1.18840 fe
1979-01-22 Mon na __ 197.63 fe 1.84400 fe 1.99870 fe 1.18750 fe
1979-01-19 Fri na __ 198.25 fe 1.84200 fe 2.00350 fe 1.18740 fe
1979-01-18 Thu na __ 196.75 fe 1.83620 fe 2.00950 fe 1.18890 fe
1979-01-17 Wed na __ 196.80 fe 1.84300 fe 2.00600 fe 1.18980 fe
1979-01-16 Tue na __ 197.15 fe 1.85000 fe 2.00150 fe 1.19150 fe
1979-01-15 Mon na __ 197.80 fe 1.85940 fe 1.99230 fe 1.18860 fe
1979-01-12 Fri na __ 197.60 fe 1.85600 fe 1.99550 fe 1.18810 fe
1979-01-11 Thu na __ 198.25 fe 1.86050 fe 2.00050 fe 1.18760 fe
1979-01-10 Wed na __ 196.65 fe 1.84800 fe 2.00700 fe 1.18870 fe
1979-01-09 Tue na __ 196.65 fe 1.85000 fe 2.01850 fe 1.18860 fe
1979-01-08 Mon na __ 195.65 fe 1.84150 fe 2.02500 fe 1.18760 fe
1979-01-05 Fri na __ 196.65 fe 1.85080 fe 2.01950 fe 1.18440 fe
1979-01-04 Thu na __ 196.40 fe 1.85050 fe 2.01600 fe 1.18790 fe
1979-01-03 Wed na __ 196.60 fe 1.84600 fe 2.02600 fe 1.19190 fe
1979-01-02 Tue na __ 194.58 fe 1.82250 fe 2.03000 fe 1.18820 fe
1978-12-29 Fri na __ 194.30 fe 1.82000 fe 2.04150 fe 1.18670 fe
1978-12-28 Thu na __ 193.95 fe 1.82900 fe 2.02900 fe 1.18580 fe
1978-12-27 Wed na __ 194.50 fe 1.82100 fe 2.03700 fe 1.18820 fe
1978-12-26 Tue na __ 195.00 fe 1.84850 fe 2.01000 fe 1.18370 fe
1978-12-22 Fri na __ 194.10 fe 1.86000 fe 2.00400 fe 1.18230 fe
1978-12-21 Thu na __ 195.20 fe 1.86050 fe 1.99700 fe 1.18160 fe
1978-12-20 Wed na __ 194.60 fe 1.84150 fe 2.01000 fe 1.18330 fe
1978-12-19 Tue na __ 193.30 fe 1.84170 fe 2.01000 fe 1.18690 fe
1978-12-18 Mon na __ 193.05 fe 1.85920 fe 2.00400 fe 1.18460 fe
1978-12-15 Fri na __ 195.80 fe 1.89270 fe 1.97900 fe 1.18190 fe
1978-12-14 Thu na __ 195.55 fe 1.89570 fe 1.97550 fe 1.18190 fe
1978-12-13 Wed na __ 196.25 fe 1.90480 fe 1.97650 fe 1.17760 fe
1978-12-12 Tue na __ 196.35 fe 1.90550 fe 1.97280 fe 1.17630 fe
1978-12-11 Mon na __ 196.00 fe 1.90230 fe 1.97700 fe 1.17800 fe
1978-12-08 Fri na __ 198.10 fe 1.91260 fe 1.96050 fe 1.17510 fe
1978-12-07 Thu na __ 198.65 fe 1.91640 fe 1.95150 fe 1.17520 fe
1978-12-06 Wed na __ 197.55 fe 1.91650 fe 1.95100 fe 1.17300 fe
1978-12-05 Tue na __ 197.50 fe 1.91800 fe 1.95120 fe 1.17160 fe
1978-12-04 Mon na __ 197.65 fe 1.91600 fe 1.94700 fe 1.17320 fe
1978-12-01 Fri na __ 201.70 fe 1.93400 fe 1.93770 fe 1.16880 fe
1978-11-30 Thu na __ 199.10 fe 1.92810 fe 1.94400 fe 1.17180 fe
1978-11-29 Wed na __ 197.00 fe 1.92150 fe 1.95120 fe 1.17370 fe
1978-11-28 Tue na __ 196.75 fe 1.92590 fe 1.94780 fe 1.17490 fe
1978-11-27 Mon na __ 196.00 fe 1.92500 fe 1.94350 fe 1.17920 fe
1978-11-24 Fri na __ 195.05 fe 1.93000 fe 1.93950 fe 1.17790 fe
1978-11-22 Wed na __ 194.20 fe 1.92200 fe 1.94750 fe 1.17280 fe
1978-11-21 Tue na __ 195.00 fe 1.92470 fe 1.94350 fe 1.17510 fe
1978-11-20 Mon na __ 194.80 fe 1.93200 fe 1.93550 fe 1.17440 fe
1978-11-17 Fri na __ 195.60 fe 1.92550 fe 1.92800 fe 1.17440 fe
1978-11-16 Thu na __ 194.10 fe 1.91320 fe 1.95100 fe 1.17520 fe
1978-11-15 Wed na __ 191.00 fe 1.89650 fe 1.96740 fe 1.17850 fe
1978-11-14 Tue na __ 188.95 fe 1.88730 fe 1.97120 fe 1.17440 fe
1978-11-13 Mon na __ 188.45 fe 1.88600 fe 1.96700 fe 1.17260 fe
1978-11-10 Fri na __ 188.60 fe 1.88450 fe 1.96700 fe 1.17190 fe
1978-11-09 Thu na __ 187.90 fe 1.88650 fe 1.97200 fe 1.17210 fe
1978-11-08 Wed na __ 187.25 fe 1.87650 fe 1.97500 fe 1.17300 fe
1978-11-06 Mon na __ 190.25 fe 1.90650 fe 1.97650 fe 1.16700 fe
1978-11-03 Fri na __ 189.00 fe 1.89200 fe 1.98250 fe 1.16930 fe
1978-11-02 Thu na __ 187.85 fe 1.87150 fe 1.99500 fe 1.16770 fe
1978-11-01 Wed na __ 186.00 fe 1.86000 fe 2.01000 fe 1.16620 fe
1978-10-31 Tue na __ 179.50 fe 1.75400 fe 2.07600 fe 1.16710 fe
1978-10-30 Mon na __ 177.05 fe 1.72350 fe 2.09800 fe 1.17050 fe
1978-10-27 Fri na __ 179.00 fe 1.76000 fe 2.06250 fe 1.17470 fe
1978-10-26 Thu na __ 178.30 fe 1.76000 fe 2.06900 fe 1.18580 fe
1978-10-25 Wed na __ 179.55 fe 1.78000 fe 2.02900 fe 1.18410 fe
1978-10-24 Tue na __ 182.55 fe 1.81170 fe 2.00650 fe 1.18250 fe
1978-10-23 Mon na __ 181.55 fe 1.80800 fe 2.00700 fe 1.18410 fe
1978-10-20 Fri na __ 181.80 fe 1.80800 fe 2.00000 fe 1.18760 fe
1978-10-19 Thu na __ 183.25 fe 1.83600 fe 1.99350 fe 1.18510 fe
1978-10-18 Wed na __ 182.30 fe 1.83600 fe 1.99550 fe 1.18260 fe
1978-10-17 Tue na __ 182.25 fe 1.83770 fe 1.99600 fe 1.18160 fe
1978-10-16 Mon na __ 183.85 fe 1.85200 fe 1.98900 fe 1.18290 fe
1978-10-13 Fri na __ 185.90 fe 1.86050 fe 1.98600 fe 1.18480 fe
1978-10-12 Thu na __ 186.60 fe 1.87550 fe 1.98500 fe 1.18670 fe
1978-10-11 Wed na __ 185.85 fe 1.87100 fe 1.99220 fe 1.18500 fe
1978-10-10 Tue na __ 187.90 fe 1.89250 fe 1.98350 fe 1.18410 fe
1978-10-06 Fri na __ 188.40 fe 1.90420 fe 1.98100 fe 1.18090 fe
1978-10-05 Thu na __ 187.30 fe 1.89820 fe 1.98170 fe 1.18330 fe
1978-10-04 Wed na __ 187.00 fe 1.90150 fe 1.98200 fe 1.18620 fe
1978-10-03 Tue na __ 187.50 fe 1.91300 fe 1.97350 fe 1.18990 fe
1978-10-02 Mon na __ 188.85 fe 1.93800 fe 1.97150 fe 1.18930 fe
1978-09-29 Fri na __ 189.19 fe 1.93860 fe 1.97500 fe 1.18360 fe
1978-09-28 Thu na __ 189.20 fe 1.93850 fe 1.97250 fe 1.18290 fe
1978-09-27 Wed na __ 189.10 fe 1.94200 fe 1.97070 fe 1.17770 fe
1978-09-26 Tue na __ 189.15 fe 1.95050 fe 1.97000 fe 1.17770 fe
1978-09-25 Mon na __ 187.65 fe 1.93400 fe 1.97500 fe 1.17650 fe
1978-09-22 Fri na __ 188.25 fe 1.95300 fe 1.97200 fe 1.17320 fe
1978-09-21 Thu na __ 187.75 fe 1.95270 fe 1.98000 fe 1.16890 fe
1978-09-20 Wed na __ 188.80 fe 1.96250 fe 1.97850 fe 1.16990 fe
1978-09-19 Tue na __ 190.30 fe 1.97500 fe 1.96100 fe 1.16990 fe
1978-09-18 Mon na __ 190.80 fe 1.97500 fe 1.95870 fe 1.16700 fe
1978-09-15 Fri na __ 189.85 fe 1.97750 fe 1.96150 fe 1.16310 fe
1978-09-14 Thu na __ 190.15 fe 1.98250 fe 1.95900 fe 1.16080 fe
1978-09-13 Wed na __ 189.90 fe 1.98030 fe 1.96000 fe 1.16170 fe
1978-09-12 Tue na __ 191.50 fe 1.99600 fe 1.94520 fe 1.16310 fe
1978-09-11 Mon na __ 191.90 fe 2.00050 fe 1.94250 fe 1.16130 fe
1978-09-08 Fri na __ 192.90 fe 2.00550 fe 1.93620 fe 1.15610 fe
1978-09-07 Thu na __ 191.05 fe 1.98770 fe 1.93750 fe 1.15750 fe
1978-09-06 Wed na __ 190.00 fe 1.98100 fe 1.94230 fe 1.15460 fe
1978-09-05 Tue na __ 190.15 fe 1.98000 fe 1.94300 fe 1.15140 fe
1978-09-01 Fri na __ 190.80 fe 1.97900 fe 1.95000 fe 1.15130 fe
1978-08-31 Thu na __ 190.51 fe 1.98850 fe 1.94300 fe 1.15130 fe
1978-08-30 Wed na __ 189.07 fe 1.98770 fe 1.94100 fe 1.15030 fe
1978-08-29 Tue na __ 189.39 fe 1.99400 fe 1.94350 fe 1.14960 fe
1978-08-28 Mon na __ 193.35 fe 2.02240 fe 1.92200 fe 1.14770 fe
1978-08-25 Fri na __ 192.57 fe 2.01410 fe 1.92550 fe 1.14470 fe
1978-08-24 Thu na __ 191.02 fe 2.00100 fe 1.92980 fe 1.13800 fe
1978-08-23 Wed na __ 191.90 fe 2.00880 fe 1.92600 fe 1.13920 fe
1978-08-22 Tue na __ 191.31 fe 1.99800 fe 1.93000 fe 1.14030 fe
1978-08-21 Mon na __ 193.01 fe 2.00700 fe 1.92780 fe 1.13840 fe
1978-08-18 Fri na __ 188.86 fe 1.99320 fe 1.94000 fe 1.13860 fe
1978-08-17 Thu na __ 188.32 fe 1.99400 fe 1.93900 fe 1.13770 fe
1978-08-16 Wed na __ 184.64 fe 1.94510 fe 1.97600 fe 1.13860 fe
1978-08-15 Tue na __ 185.29 fe 1.95580 fe 1.97200 fe 1.13930 fe
1978-08-14 Mon na __ 183.76 fe 1.94700 fe 1.98050 fe 1.13840 fe
1978-08-11 Fri na __ 185.53 fe 1.96810 fe 1.96400 fe 1.13610 fe
1978-08-10 Thu na __ 186.67 fe 1.97670 fe 1.95250 fe 1.13380 fe
1978-08-09 Wed na __ 187.62 fe 1.98350 fe 1.94850 fe 1.13620 fe
1978-08-08 Tue na __ 187.34 fe 1.98810 fe 1.93400 fe 1.13970 fe
1978-08-07 Mon na __ 188.79 fe 2.01050 fe 1.92920 fe 1.13830 fe
1978-08-04 Fri na __ 190.19 fe 2.03310 fe 1.92500 fe 1.13790 fe
1978-08-03 Thu na __ 188.32 fe 2.03290 fe 1.92950 fe 1.13740 fe
1978-08-02 Wed na __ 186.29 fe 2.03960 fe 1.92800 fe 1.13950 fe
1978-08-01 Tue na __ 186.57 fe 2.04210 fe 1.92700 fe 1.13810 fe
1978-07-31 Mon na __ 189.14 fe 2.03790 fe 1.93100 fe 1.13150 fe
1978-07-28 Fri na __ 190.59 fe 2.04370 fe 1.92400 fe 1.13070 fe
1978-07-27 Thu na __ 193.65 fe 2.06080 fe 1.90720 fe 1.12700 fe
1978-07-26 Wed na __ 194.10 fe 2.05550 fe 1.91050 fe 1.12380 fe
1978-07-25 Tue na __ 195.47 fe 2.04730 fe 1.92550 fe 1.12410 fe
1978-07-24 Mon na __ 198.02 fe 2.04420 fe 1.92400 fe 1.12500 fe
1978-07-21 Fri na __ 200.94 fe 2.05380 fe 1.91100 fe 1.12410 fe
1978-07-20 Thu na __ 201.57 fe 2.05800 fe 1.90350 fe 1.12370 fe
1978-07-19 Wed na __ 201.53 fe 2.05950 fe 1.89500 fe 1.12410 fe
1978-07-18 Tue na __ 202.55 fe 2.06700 fe 1.88350 fe 1.12540 fe
1978-07-17 Mon na __ 203.79 fe 2.07040 fe 1.87950 fe 1.12320 fe
1978-07-14 Fri na __ 202.59 fe 2.06020 fe 1.88200 fe 1.12370 fe
1978-07-13 Thu na __ 202.65 fe 2.05510 fe 1.88500 fe 1.12520 fe
1978-07-12 Wed na __ 203.29 fe 2.05720 fe 1.88500 fe 1.12260 fe
1978-07-11 Tue na __ 202.86 fe 2.05040 fe 1.88400 fe 1.12200 fe
1978-07-10 Mon na __ 201.69 fe 2.04500 fe 1.88950 fe 1.12260 fe
1978-07-07 Fri na __ 202.35 fe 2.05800 fe 1.87350 fe 1.12490 fe
1978-07-06 Thu na __ 203.09 fe 2.06610 fe 1.86750 fe 1.12380 fe
1978-07-05 Wed na __ 201.61 fe 2.05510 fe 1.86930 fe 1.12150 fe
1978-07-03 Mon na __ 202.43 fe 2.06830 fe 1.86740 fe 1.12310 fe
1978-06-30 Fri na __ 203.71 fe 2.07210 fe 1.86100 fe 1.12470 fe
1978-06-29 Thu na __ 205.21 fe 2.07640 fe 1.86500 fe 1.12510 fe
1978-06-28 Wed na __ 205.97 fe 2.07680 fe 1.85440 fe 1.12460 fe
1978-06-27 Tue na __ 205.93 fe 2.08120 fe 1.84700 fe 1.12600 fe
1978-06-26 Mon na __ 206.06 fe 2.07660 fe 1.84840 fe 1.12680 fe
1978-06-23 Fri na __ 207.47 fe 2.07640 fe 1.84850 fe 1.12360 fe
1978-06-22 Thu na __ 211.10 fe 2.08860 fe 1.83800 fe 1.12330 fe
1978-06-21 Wed na __ 210.66 fe 2.07450 fe 1.84970 fe 1.12440 fe
1978-06-20 Tue na __ 211.15 fe 2.08160 fe 1.84000 fe 1.12220 fe
1978-06-19 Mon na __ 213.49 fe 2.09160 fe 1.83440 fe 1.11990 fe
1978-06-16 Fri na __ 215.89 fe 2.09200 fe 1.83100 fe 1.11920 fe
1978-06-15 Thu na __ 216.17 fe 2.09560 fe 1.83000 fe 1.11980 fe
1978-06-14 Wed na __ 215.38 fe 2.08510 fe 1.83300 fe 1.12130 fe
1978-06-13 Tue na __ 216.92 fe 2.08400 fe 1.83380 fe 1.12180 fe
1978-06-12 Mon na __ 218.01 fe 2.07940 fe 1.83800 fe 1.12110 fe
1978-06-09 Fri na __ 220.60 fe 2.08550 fe 1.82640 fe 1.12060 fe
1978-06-08 Thu na __ 220.90 fe 2.08660 fe 1.82470 fe 1.11820 fe
1978-06-07 Wed na __ 220.99 fe 2.08990 fe 1.82290 fe 1.12160 fe
1978-06-06 Tue na __ 220.99 fe 2.08810 fe 1.82450 fe 1.11890 fe
1978-06-05 Mon na __ 220.99 fe 2.09420 fe 1.82000 fe 1.11920 fe
1978-06-02 Fri na __ 221.24 fe 2.08160 fe 1.82300 fe 1.11790 fe
1978-06-01 Thu na __ 221.51 fe 2.09100 fe 1.82570 fe 1.11940 fe
1978-05-31 Wed na __ 221.34 fe 2.09070 fe 1.83350 fe 1.12310 fe
1978-05-29 Mon na __ 225.05 fe 2.11640 fe 1.81700 fe 1.11870 fe
1978-05-26 Fri na __ 225.68 fe 2.12040 fe 1.81240 fe 1.11400 fe
1978-05-25 Thu na __ 225.84 fe 2.12220 fe 1.81250 fe 1.11680 fe
1978-05-24 Wed na __ 228.41 fe 2.12970 fe 1.81220 fe 1.11510 fe
1978-05-23 Tue na __ 229.04 fe 2.13360 fe 1.80930 fe 1.11360 fe
1978-05-22 Mon na __ 228.83 fe 2.12580 fe 1.81320 fe 1.11200 fe
1978-05-19 Fri na __ 228.00 fe 2.12810 fe 1.80700 fe 1.11230 fe
1978-05-18 Thu na __ 227.53 fe 2.10750 fe 1.81730 fe 1.11430 fe
1978-05-17 Wed na __ 227.95 fe 2.13150 fe 1.81200 fe 1.11020 fe
1978-05-16 Tue na __ 228.41 fe 2.13310 fe 1.80900 fe 1.10860 fe
1978-05-15 Mon na __ 226.22 fe 2.11910 fe 1.82070 fe 1.11230 fe
1978-05-12 Fri na __ 225.63 fe 2.11190 fe 1.81900 fe 1.11540 fe
1978-05-11 Thu na __ 225.23 fe 2.10000 fe 1.81800 fe 1.11730 fe
1978-05-10 Wed na __ 224.92 fe 2.08900 fe 1.82420 fe 1.11970 fe
1978-05-09 Tue na __ 225.38 fe 2.09640 fe 1.81100 fe 1.12380 fe
1978-05-08 Mon na __ 225.12 fe 2.09030 fe 1.81800 fe 1.12500 fe
1978-05-05 Fri na __ 224.59 fe 2.07550 fe 1.82720 fe 1.12740 fe
1978-05-04 Thu na __ 224.77 fe 2.07000 fe 1.82800 fe 1.12660 fe
1978-05-03 Wed na __ 226.14 fe 2.07900 fe 1.82500 fe 1.12800 fe
1978-05-02 Tue na __ 226.07 fe 2.08200 fe 1.82630 fe 1.12750 fe
1978-05-01 Mon na __ 225.78 fe 2.07120 fe 1.82550 fe 1.12830 fe
1978-04-28 Fri na __ 224.97 fe 2.07380 fe 1.82300 fe 1.13120 fe
1978-04-27 Thu na __ 222.22 fe 2.06190 fe 1.83300 fe 1.13430 fe
1978-04-26 Wed na __ 225.63 fe 2.08270 fe 1.81660 fe 1.13460 fe
1978-04-25 Tue na __ 227.58 fe 2.07990 fe 1.81470 fe 1.13380 fe
1978-04-24 Mon na __ 228.10 fe 2.07860 fe 1.82150 fe 1.14090 fe
1978-04-21 Fri na __ 225.89 fe 2.07380 fe 1.82750 fe 1.14480 fe
1978-04-20 Thu na __ 226.76 fe 2.08250 fe 1.82400 fe 1.14600 fe
1978-04-19 Wed na __ 221.88 fe 2.05210 fe 1.84080 fe 1.14770 fe
1978-04-18 Tue na __ 221.53 fe 2.04920 fe 1.84400 fe 1.14470 fe
1978-04-17 Mon na __ 220.60 fe 2.04460 fe 1.84600 fe 1.14160 fe
1978-04-14 Fri na __ 219.40 fe 2.03210 fe 1.85600 fe 1.15410 fe
1978-04-13 Thu na __ 219.35 fe 2.02720 fe 1.86300 fe 1.15150 fe
1978-04-12 Wed na __ 218.72 fe 2.01130 fe 1.87500 fe 1.14800 fe
1978-04-11 Tue na __ 219.33 fe 2.01410 fe 1.88000 fe 1.14320 fe
1978-04-10 Mon na __ 219.83 fe 2.00760 fe 1.87530 fe 1.14270 fe
1978-04-07 Fri na __ 220.12 fe 2.01760 fe 1.87460 fe 1.14220 fe
1978-04-06 Thu na __ 218.63 fe 2.01450 fe 1.87350 fe 1.13840 fe
1978-04-05 Wed na __ 218.96 fe 2.01650 fe 1.87300 fe 1.14070 fe
1978-04-04 Tue na __ 219.30 fe 2.02630 fe 1.86760 fe 1.13580 fe
1978-04-03 Mon na __ 218.34 fe 2.00760 fe 1.86450 fe 1.13750 fe
1978-03-31 Fri na __ 229.89 fe 1.99840 fe 1.86200 fe 1.13220 fe
1978-03-30 Thu na __ 222.37 fe 2.02760 fe 1.86400 fe 1.13350 fe
1978-03-29 Wed na __ 222.27 fe 2.03250 fe 1.87870 fe 1.13530 fe
1978-03-28 Tue na __ 225.02 fe 2.03380 fe 1.88350 fe 1.13420 fe
1978-03-27 Mon na __ 225.23 fe 2.03250 fe 1.88100 fe 1.13130 fe
1978-03-24 Fri na __ 228.00 fe 2.03790 fe 1.87500 fe 1.12830 fe
1978-03-23 Thu na __ 230.02 fe 2.04080 fe 1.87450 fe 1.12570 fe
1978-03-22 Wed na __ 230.36 fe 2.04080 fe 1.89800 fe 1.12630 fe
1978-03-21 Tue na __ 230.63 fe 2.04580 fe 1.89900 fe 1.12590 fe
1978-03-20 Mon na __ 231.16 fe 2.04230 fe 1.90380 fe 1.12460 fe
1978-03-17 Fri na __ 231.00 fe 2.04460 fe 1.90750 fe 1.12560 fe
1978-03-16 Thu na __ 235.63 fe 2.03540 fe 1.91400 fe 1.12370 fe
1978-03-15 Wed na __ 233.05 fe 2.04850 fe 1.90600 fe 1.12330 fe
1978-03-14 Tue na __ 233.05 fe 2.04420 fe 1.91500 fe 1.12510 fe
1978-03-13 Mon na __ 234.03 fe 2.04880 fe 1.90900 fe 1.12370 fe
1978-03-10 Fri na __ 235.90 fe 2.06020 fe 1.90150 fe 1.12300 fe
1978-03-09 Thu na __ 235.02 fe 2.03000 fe 1.92600 fe 1.12490 fe
1978-03-08 Wed na __ 234.41 fe 2.02180 fe 1.93430 fe 1.12600 fe
1978-03-07 Tue na __ 235.57 fe 2.01730 fe 1.93700 fe 1.12420 fe
1978-03-06 Mon na __ 236.41 fe 2.02960 fe 1.93700 fe 1.12070 fe
1978-03-03 Fri na __ 237.02 fe 2.02510 fe 1.93900 fe 1.12090 fe
1978-03-02 Thu na __ 238.41 fe 2.00960 fe 1.94100 fe 1.11880 fe
1978-03-01 Wed na __ 238.27 fe 2.02020 fe 1.93900 fe 1.11710 fe
1978-02-28 Tue na __ 238.10 fe 2.01610 fe 1.94100 fe 1.11500 fe
1978-02-27 Mon na __ 239.23 fe 2.05110 fe 1.93200 fe 1.11590 fe
1978-02-24 Fri na __ 240.21 fe 2.05760 fe 1.92500 fe 1.11590 fe
1978-02-23 Thu na __ 238.15 fe 2.02020 fe 1.95300 fe 1.11560 fe
1978-02-22 Wed na __ 238.83 fe 2.03830 fe 1.94750 fe 1.11620 fe
1978-02-21 Tue na __ 238.41 fe 2.04290 fe 1.94480 fe 1.11800 fe
1978-02-17 Fri na __ 239.81 fe 2.06020 fe 1.94470 fe 1.11770 fe
1978-02-16 Thu na __ 240.15 fe 2.06440 fe 1.94150 fe 1.11520 fe
1978-02-15 Wed na __ 240.67 fe 2.08680 fe 1.93500 fe 1.11400 fe
1978-02-14 Tue na __ 240.70 fe 2.08570 fe 1.93580 fe 1.11190 fe
1978-02-10 Fri na __ 241.58 fe 2.10660 fe 1.93550 fe 1.11060 fe
1978-02-09 Thu na __ 241.55 fe 2.10930 fe 1.93510 fe 1.10840 fe
1978-02-08 Wed na __ 241.49 fe 2.11060 fe 1.93350 fe 1.11020 fe
1978-02-07 Tue na __ 241.43 fe 2.10770 fe 1.93250 fe 1.11160 fe
1978-02-06 Mon na __ 241.14 fe 2.10610 fe 1.93820 fe 1.11040 fe
1978-02-03 Fri na __ 241.84 fe 2.10840 fe 1.94100 fe 1.10890 fe
1978-02-02 Thu na __ 241.81 fe 2.11100 fe 1.94920 fe 1.10930 fe
1978-02-01 Wed na __ 241.60 fe 2.11550 fe 1.94810 fe 1.10880 fe
1978-01-31 Tue na __ 241.60 fe 2.11190 fe 1.94750 fe 1.10780 fe
1978-01-30 Mon na __ 241.78 fe 2.11640 fe 1.94750 fe 1.10710 fe
1978-01-27 Fri na __ 241.37 fe 2.11640 fe 1.94650 fe 1.10800 fe
1978-01-26 Thu na __ 240.56 fe 2.10840 fe 1.95190 fe 1.10640 fe
1978-01-25 Wed na __ 241.25 fe 2.09950 fe 1.95280 fe 1.10680 fe
1978-01-24 Tue na __ 241.66 fe 2.10830 fe 1.94640 fe 1.10350 fe
1978-01-23 Mon na __ 241.46 fe 2.11150 fe 1.94170 fe 1.10560 fe
1978-01-20 Fri na __ 241.85 fe 2.12290 fe 1.93150 fe 1.10500 fe
1978-01-19 Thu na __ 242.13 fe 2.12680 fe 1.93230 fe 1.10550 fe
1978-01-18 Wed na __ 242.42 fe 2.13240 fe 1.92400 fe 1.10020 fe
1978-01-17 Tue na __ 242.01 fe 2.13360 fe 1.92300 fe 1.09980 fe
1978-01-16 Mon na __ 241.60 fe 2.12180 fe 1.92800 fe 1.09890 fe
1978-01-13 Fri na __ 241.49 fe 2.11950 fe 1.93000 fe 1.09890 fe
1978-01-12 Thu na __ 241.60 fe 2.13130 fe 1.92500 fe 1.09820 fe
1978-01-11 Wed na __ 240.50 fe 2.11420 fe 1.94050 fe 1.10070 fe
1978-01-10 Tue na __ 241.49 fe 2.13630 fe 1.91800 fe 1.10100 fe
1978-01-09 Mon na __ 241.46 fe 2.14780 fe 1.91650 fe 1.09850 fe
1978-01-06 Fri na __ 240.38 fe 2.12990 fe 1.93000 fe 1.09410 fe
1978-01-05 Thu na __ 241.08 fe 2.15290 fe 1.88650 fe 1.09480 fe
1978-01-04 Wed na __ 237.42 fe 2.06480 fe 1.96000 fe 1.09330 fe
1978-01-03 Tue na __ 237.59 fe 2.07040 fe 1.96100 fe 1.09180 fe
1977-12-30 Fri na __ 239.98 fe 2.09780 fe 1.91700 fe 1.09460 fe
1977-12-29 Thu na __ 240.04 fe 2.10130 fe 1.91000 fe 1.09430 fe
1977-12-28 Wed na __ 240.44 fe 2.12450 fe 1.89400 fe 1.09730 fe
1977-12-27 Tue na __ 241.37 fe 2.14960 fe 1.87800 fe 1.09610 fe
1977-12-23 Fri na __ 241.66 fe 2.15050 fe 1.86550 fe 1.09500 fe
1977-12-22 Thu na __ 241.55 fe 2.15010 fe 1.85400 fe 1.09520 fe
1977-12-21 Wed na __ 240.38 fe 2.11480 fe 1.88480 fe 1.09370 fe
1977-12-20 Tue na __ 240.50 fe 2.12130 fe 1.87850 fe 1.09130 fe
1977-12-19 Mon na __ 241.02 fe 2.11190 fe 1.87300 fe 1.09160 fe
1977-12-16 Fri na __ 240.59 fe 2.13770 fe 1.85400 fe 1.09750 fe
1977-12-15 Thu na __ 239.12 fe 2.14130 fe 1.84650 fe 1.09710 fe
1977-12-14 Wed na __ 237.81 fe 2.13400 fe 1.84700 fe 1.09730 fe
1977-12-13 Tue na __ 240.53 fe 2.15150 fe 1.84030 fe 1.09970 fe
1977-12-12 Mon na __ 241.78 fe 2.17390 fe 1.83090 fe 1.09550 fe
1977-12-09 Fri na __ 242.37 fe 2.18530 fe 1.83030 fe 1.09220 fe
1977-12-08 Thu na __ 241.72 fe 2.17860 fe 1.82730 fe 1.08980 fe
1977-12-07 Wed na __ 241.43 fe 2.16590 fe 1.82570 fe 1.09890 fe
1977-12-06 Tue na __ 241.60 fe 2.17390 fe 1.82150 fe 1.10280 fe
1977-12-05 Mon na __ 242.01 fe 2.18870 fe 1.83050 fe 1.10720 fe
1977-12-02 Fri na __ 242.51 fe 2.20560 fe 1.82050 fe 1.10820 fe
1977-12-01 Thu na __ 243.07 fe 2.21360 fe 1.81680 fe 1.10850 fe
1977-11-30 Wed na __ 244.02 fe 2.22220 fe 1.81700 fe 1.10780 fe
1977-11-29 Tue na __ 243.66 fe 2.22350 fe 1.81410 fe 1.10890 fe
1977-11-28 Mon na __ 240.24 fe 2.21430 fe 1.81860 fe 1.10900 fe
1977-11-25 Fri na __ 239.98 fe 2.21730 fe 1.81850 fe 1.11070 fe
1977-11-23 Wed na __ 239.75 fe 2.23190 fe 1.81950 fe 1.11110 fe
1977-11-22 Tue na __ 240.64 fe 2.23260 fe 1.81700 fe 1.11070 fe
1977-11-21 Mon na __ 242.78 fe 2.23890 fe 1.81700 fe 1.10900 fe
1977-11-18 Fri na __ 243.49 fe 2.24040 fe 1.82450 fe 1.10990 fe
1977-11-17 Thu na __ 245.40 fe 2.24720 fe 1.81870 fe 1.11010 fe
1977-11-16 Wed na __ 245.25 fe 2.24620 fe 1.81800 fe 1.10880 fe
1977-11-15 Tue na __ 245.28 fe 2.24770 fe 1.81590 fe 1.11140 fe
1977-11-14 Mon na __ 245.10 fe 2.24620 fe 1.81580 fe 1.11230 fe
1977-11-10 Thu na __ 246.18 fe 2.24570 fe 1.81950 fe 1.10940 fe
1977-11-09 Wed na __ 247.10 fe 2.25990 fe 1.80900 fe 1.11360 fe
1977-11-07 Mon na __ 248.69 fe 2.26120 fe 1.80330 fe 1.10860 fe
1977-11-04 Fri na __ 249.00 fe 2.25730 fe 1.80500 fe 1.10910 fe
1977-11-03 Thu na __ 247.74 fe 2.24720 fe 1.80900 fe 1.10690 fe
1977-11-02 Wed na __ 248.32 fe 2.25120 fe 1.83350 fe 1.10620 fe
1977-11-01 Tue na __ 246.73 fe 2.23960 fe 1.84400 fe 1.10350 fe
1977-10-31 Mon na __ 249.13 fe 2.25120 fe 1.83950 fe 1.10830 fe
1977-10-28 Fri na __ 250.50 fe 2.26270 fe 1.77740 fe 1.10250 fe
1977-10-27 Thu na __ 250.31 fe 2.26860 fe 1.77670 fe 1.11020 fe
1977-10-26 Wed na __ 251.60 fe 2.26300 fe 1.77800 fe 1.11210 fe
1977-10-25 Tue na __ 252.33 fe 2.26300 fe 1.77660 fe 1.11300 fe
1977-10-24 Mon na __ 251.95 fe 2.26090 fe 1.77430 fe 1.10990 fe
1977-10-21 Fri na __ 254.32 fe 2.27320 fe 1.76940 fe 1.10500 fe
1977-10-20 Thu na __ 254.19 fe 2.27270 fe 1.77050 fe 1.10690 fe
1977-10-19 Wed na __ 254.45 fe 2.27380 fe 1.77320 fe 1.10400 fe
1977-10-18 Tue na __ 252.21 fe 2.26370 fe 1.77410 fe 1.10950 fe
1977-10-17 Mon na __ 252.53 fe 2.26420 fe 1.77220 fe 1.10610 fe
1977-10-14 Fri na __ 253.00 fe 2.27630 fe 1.76770 fe 1.09880 fe
1977-10-13 Thu na __ 254.97 fe 2.28810 fe 1.76410 fe 1.09890 fe
1977-10-12 Wed na __ 256.81 fe 2.29380 fe 1.76190 fe 1.09090 fe
1977-10-11 Tue na __ 257.80 fe 2.30180 fe 1.75910 fe 1.08910 fe
1977-10-07 Fri na __ 257.60 fe 2.29440 fe 1.75870 fe 1.08730 fe
1977-10-06 Thu na __ 258.55 fe 2.29310 fe 1.75960 fe 1.08550 fe
1977-10-05 Wed na __ 261.10 fe 2.30040 fe 1.75720 fe 1.08200 fe
1977-10-04 Tue na __ 260.82 fe 2.29880 fe 1.75550 fe 1.08060 fe
1977-10-03 Mon na __ 260.72 fe 2.29170 fe 1.75590 fe 1.07740 fe
1977-09-30 Fri na __ 263.71 fe 2.30870 fe 1.74760 fe 1.07370 fe
1977-09-29 Thu na __ 265.11 fe 2.31860 fe 1.74490 fe 1.07410 fe
1977-09-28 Wed na __ 266.67 fe 2.32610 fe 1.74430 fe 1.07310 fe
1977-09-27 Tue na __ 266.63 fe 2.33050 fe 1.74330 fe 1.07180 fe
1977-09-26 Mon na __ 266.70 fe 2.32670 fe 1.74380 fe 1.07300 fe
1977-09-23 Fri na __ 266.81 fe 2.32610 fe 1.74280 fe 1.07310 fe
1977-09-22 Thu na __ 266.81 fe 2.32720 fe 1.74300 fe 1.07180 fe
1977-09-21 Wed na __ 266.88 fe 2.32180 fe 1.74270 fe 1.07200 fe
1977-09-20 Tue na __ 266.88 fe 2.32260 fe 1.74140 fe 1.07330 fe
1977-09-19 Mon na __ 266.92 fe 2.32540 fe 1.74190 fe 1.07420 fe
1977-09-16 Fri na __ 267.09 fe 2.32750 fe 1.74270 fe 1.07410 fe
1977-09-15 Thu na __ 267.06 fe 2.32720 fe 1.74370 fe 1.07300 fe
1977-09-14 Wed na __ 267.13 fe 2.33100 fe 1.74400 fe 1.07310 fe
1977-09-13 Tue na __ 266.84 fe 2.32800 fe 1.74340 fe 1.07240 fe
1977-09-12 Mon na __ 266.67 fe 2.32830 fe 1.74320 fe 1.07460 fe
1977-09-09 Fri na __ 266.84 fe 2.32480 fe 1.74240 fe 1.07370 fe
1977-09-08 Thu na __ 266.88 fe 2.32230 fe 1.74290 fe 1.07280 fe
1977-09-07 Wed na __ 266.81 fe 2.31750 fe 1.74300 fe 1.07440 fe
1977-09-06 Tue na __ 267.59 fe 2.32180 fe 1.74110 fe 1.07520 fe
1977-09-02 Fri na __ 267.97 fe 2.31860 fe 1.74160 fe 1.07340 fe
1977-09-01 Thu na __ 268.17 fe 2.31860 fe 1.74220 fe 1.07340 fe
1977-08-31 Wed na __ 267.50 fe 2.31800 fe 1.74280 fe 1.07480 fe
1977-08-30 Tue na __ 267.40 fe 2.32290 fe 1.74220 fe 1.07630 fe
1977-08-29 Mon na __ 267.06 fe 2.32670 fe 1.74160 fe 1.07580 fe
1977-08-26 Fri na __ 267.09 fe 2.31240 fe 1.74190 fe 1.07560 fe
1977-08-25 Thu na __ 267.31 fe 2.32100 fe 1.74120 fe 1.07350 fe
1977-08-24 Wed na __ 266.21 fe 2.30570 fe 1.74070 fe 1.07180 fe
1977-08-23 Tue na __ 266.77 fe 2.32020 fe 1.74010 fe 1.07320 fe
1977-08-22 Mon na __ 266.70 fe 2.32290 fe 1.73970 fe 1.07570 fe
1977-08-19 Fri na __ 267.27 fe 2.32880 fe 1.74030 fe 1.07640 fe
1977-08-18 Thu na __ 266.74 fe 2.32800 fe 1.73950 fe 1.07650 fe
1977-08-17 Wed na __ 266.74 fe 2.32880 fe 1.74070 fe 1.07530 fe
1977-08-16 Tue na __ 267.67 fe 2.33970 fe 1.74030 fe 1.07720 fe
1977-08-15 Mon na __ 267.92 fe 2.33430 fe 1.73910 fe 1.07620 fe
1977-08-12 Fri na __ 266.38 fe 2.33320 fe 1.73780 fe 1.07840 fe
1977-08-11 Thu na __ 265.96 fe 2.31910 fe 1.73800 fe 1.07500 fe
1977-08-10 Wed na __ 266.06 fe 2.32020 fe 1.73900 fe 1.07840 fe
1977-08-09 Tue na __ 265.96 fe 2.30890 fe 1.73810 fe 1.07600 fe
1977-08-08 Mon na __ 266.24 fe 2.31350 fe 1.73730 fe 1.07350 fe
1977-08-05 Fri na __ 265.85 fe 2.29280 fe 1.73870 fe 1.07190 fe
1977-08-04 Thu na __ 265.53 fe 2.29940 fe 1.73940 fe 1.07340 fe
1977-08-03 Wed na __ 265.57 fe 2.29360 fe 1.73850 fe 1.07450 fe
1977-08-02 Tue na __ 266.52 fe 2.29150 fe 1.73770 fe 1.07370 fe
1977-08-01 Mon na __ 267.13 fe 2.29990 fe 1.73750 fe 1.07080 fe
1977-07-29 Fri na __ 266.81 fe 2.29040 fe 1.73650 fe 1.06890 fe
1977-07-28 Thu na __ 265.96 fe 2.27480 fe 1.73720 fe 1.06620 fe
1977-07-27 Wed na __ 264.76 fe 2.25780 fe 1.73700 fe 1.06610 fe
1977-07-26 Tue na __ 264.41 fe 2.24670 fe 1.72010 fe 1.06540 fe
1977-07-25 Mon na __ 264.34 fe 2.24870 fe 1.71980 fe 1.06120 fe
1977-07-22 Fri na __ 264.24 fe 2.25840 fe 1.71960 fe 1.06040 fe
1977-07-21 Thu na __ 264.76 fe 2.26420 fe 1.71940 fe 1.06260 fe
1977-07-20 Wed na __ 264.83 fe 2.26190 fe 1.72030 fe 1.06080 fe
1977-07-19 Tue na __ 264.27 fe 2.26810 fe 1.72000 fe 1.05910 fe
1977-07-18 Mon na __ 263.99 fe 2.26760 fe 1.71990 fe 1.05890 fe
1977-07-15 Fri na __ 265.32 fe 2.28310 fe 1.71950 fe 1.05960 fe
1977-07-13 Wed na __ 264.27 fe 2.28150 fe 1.72050 fe 1.05980 fe
1977-07-12 Tue na __ 264.48 fe 2.29150 fe 1.71990 fe 1.05810 fe
1977-07-11 Mon na __ 263.09 fe 2.28340 fe 1.72000 fe 1.05900 fe
1977-07-08 Fri na __ 264.76 fe 2.30260 fe 1.71950 fe 1.06020 fe
1977-07-07 Thu na __ 264.69 fe 2.30630 fe 1.71970 fe 1.06040 fe
1977-07-06 Wed na __ 265.39 fe 2.31640 fe 1.72060 fe 1.05900 fe
1977-07-05 Tue na __ 264.90 fe 2.31350 fe 1.72020 fe 1.05810 fe
1977-07-01 Fri na __ 267.13 fe 2.34030 fe 1.71970 fe 1.05970 fe
1977-06-30 Thu na __ 267.59 fe 2.34110 fe 1.71970 fe 1.05990 fe
1977-06-29 Wed na __ 267.45 fe 2.33950 fe 1.72090 fe 1.06210 fe
1977-06-28 Tue na __ 270.86 fe 2.35520 fe 1.72030 fe 1.06220 fe
1977-06-27 Mon na __ 271.48 fe 2.35460 fe 1.72010 fe 1.06270 fe
1977-06-24 Fri na __ 272.00 fe 2.35540 fe 1.71960 fe 1.05980 fe
1977-06-23 Thu na __ 271.81 fe 2.35520 fe 1.71970 fe 1.06000 fe
1977-06-22 Wed na __ 271.74 fe 2.35540 fe 1.71960 fe 1.05950 fe
1977-06-21 Tue na __ 272.44 fe 2.35930 fe 1.71940 fe 1.06100 fe
1977-06-20 Mon na __ 272.78 fe 2.35930 fe 1.71960 fe 1.05930 fe
1977-06-17 Fri na __ 272.70 fe 2.35520 fe 1.71940 fe 1.05790 fe
1977-06-16 Thu na __ 272.44 fe 2.35460 fe 1.71920 fe 1.05640 fe
1977-06-15 Wed na __ 272.78 fe 2.35520 fe 1.71960 fe 1.05590 fe
1977-06-14 Tue na __ 272.33 fe 2.35680 fe 1.71920 fe 1.05760 fe
1977-06-13 Mon na __ 271.81 fe 2.35790 fe 1.71930 fe 1.05600 fe
1977-06-10 Fri na __ 273.67 fe 2.35850 fe 1.71860 fe 1.05610 fe
1977-06-09 Thu na __ 273.75 fe 2.35790 fe 1.71820 fe 1.05340 fe
1977-06-08 Wed na __ 274.42 fe 2.35900 fe 1.71840 fe 1.05420 fe
1977-06-07 Tue na __ 275.56 fe 2.36180 fe 1.71850 fe 1.05630 fe
1977-06-06 Mon na __ 275.18 fe 2.36070 fe 1.71820 fe 1.05400 fe
1977-06-03 Fri na __ 276.28 fe 2.35740 fe 1.71770 fe 1.05440 fe
1977-06-02 Thu na __ 276.55 fe 2.35520 fe 1.71690 fe 1.05600 fe
1977-06-01 Wed na __ 277.32 fe 2.35710 fe 1.71900 fe 1.05390 fe
1977-05-31 Tue na __ 277.28 fe 2.35900 fe 1.71910 fe 1.05130 fe
1977-05-27 Fri na __ 277.28 fe 2.35790 fe 1.71680 fe 1.04920 fe
1977-05-26 Thu na __ 277.12 fe 2.35460 fe 1.71710 fe 1.04910 fe
1977-05-25 Wed na __ 277.39 fe 2.35680 fe 1.71930 fe 1.05030 fe
1977-05-24 Tue na __ 277.78 fe 2.35900 fe 1.71650 fe 1.05050 fe
1977-05-23 Mon na __ 277.55 fe 2.36410 fe 1.71720 fe 1.04940 fe
1977-05-20 Fri na __ 277.24 fe 2.35960 fe 1.71740 fe 1.05050 fe
1977-05-19 Thu na __ 276.97 fe 2.35630 fe 1.71780 fe 1.04820 fe
1977-05-18 Wed na __ 277.39 fe 2.35770 fe 1.71850 fe 1.04720 fe
1977-05-17 Tue na __ 277.55 fe 2.35790 fe 1.71870 fe 1.04700 fe
1977-05-16 Mon na __ 277.70 fe 2.36290 fe 1.71880 fe 1.04870 fe
1977-05-13 Fri na __ 277.62 fe 2.36410 fe 1.71870 fe 1.05030 fe
1977-05-12 Thu na __ 278.01 fe 2.36520 fe 1.71890 fe 1.05020 fe
1977-05-11 Wed na __ 277.93 fe 2.37250 fe 1.71960 fe 1.04830 fe
1977-05-10 Tue na __ 277.47 fe 2.36350 fe 1.71900 fe 1.04740 fe
1977-05-09 Mon na __ 278.01 fe 2.35900 fe 1.71890 fe 1.04940 fe
1977-05-06 Fri na __ 276.85 fe 2.35020 fe 1.71810 fe 1.04740 fe
1977-05-05 Thu na __ 275.94 fe 2.34910 fe 1.71860 fe 1.04710 fe
1977-05-04 Wed na __ 276.70 fe 2.34800 fe 1.71960 fe 1.04670 fe
1977-05-03 Tue na __ 278.16 fe 2.36240 fe 1.71940 fe 1.04690 fe
1977-05-02 Mon na __ 278.01 fe 2.35570 fe 1.71950 fe 1.04550 fe
1977-04-29 Fri na __ 277.78 fe 2.35400 fe 1.71920 fe 1.04760 fe
1977-04-28 Thu na __ 277.09 fe 2.35630 fe 1.71920 fe 1.04840 fe
1977-04-27 Wed na __ 278.01 fe 2.36350 fe 1.71980 fe 1.04820 fe
1977-04-26 Tue na __ 278.32 fe 2.37080 fe 1.71910 fe 1.04870 fe
1977-04-25 Mon na __ 278.01 fe 2.36970 fe 1.71880 fe 1.04710 fe
1977-04-22 Fri na __ 277.78 fe 2.37190 fe 1.71820 fe 1.04890 fe
1977-04-21 Thu na __ 276.85 fe 2.37300 fe 1.71920 fe 1.04920 fe
1977-04-20 Wed na __ 278.78 fe 2.37590 fe 1.71960 fe 1.04700 fe
1977-04-19 Tue na __ 275.79 fe 2.37080 fe 1.71910 fe 1.04960 fe
1977-04-18 Mon na __ 275.33 fe 2.36460 fe 1.71940 fe 1.05190 fe
1977-04-15 Fri na __ 273.82 fe 2.36520 fe 1.71800 fe 1.05090 fe
1977-04-14 Thu na __ 273.37 fe 2.36970 fe 1.71820 fe 1.04940 fe
1977-04-13 Wed na __ 272.55 fe 2.36850 fe 1.71960 fe 1.05150 fe
1977-04-12 Tue na __ 270.71 fe 2.37590 fe 1.71910 fe 1.05330 fe
1977-04-11 Mon na __ 271.30 fe 2.38380 fe 1.71850 fe 1.05520 fe
1977-04-08 Fri na __ 273.22 fe 2.38380 fe 1.71830 fe 1.05630 fe
1977-04-07 Thu na __ 273.60 fe 2.38490 fe 1.71870 fe 1.05730 fe
1977-04-06 Wed na __ 273.22 fe 2.38660 fe 1.71880 fe 1.05490 fe
1977-04-05 Tue na __ 273.00 fe 2.38830 fe 1.71970 fe 1.05600 fe
1977-04-04 Mon na __ 274.65 fe 2.39010 fe 1.71980 fe 1.05760 fe
1977-04-01 Fri na __ 276.17 fe 2.39230 fe 1.71940 fe 1.05250 fe
1977-03-31 Thu na __ 277.55 fe 2.39060 fe 1.72000 fe 1.05710 fe
1977-03-30 Wed na __ 277.24 fe 2.38890 fe 1.72060 fe 1.05440 fe
1977-03-29 Tue na __ 276.63 fe 2.39230 fe 1.71910 fe 1.05490 fe
1977-03-28 Mon na __ 276.85 fe 2.38550 fe 1.71830 fe 1.04990 fe
1977-03-25 Fri na __ 278.32 fe 2.39120 fe 1.71750 fe 1.05070 fe
1977-03-24 Thu na __ 278.47 fe 2.39180 fe 1.71780 fe 1.05150 fe
1977-03-23 Wed na __ 277.24 fe 2.38890 fe 1.71800 fe 1.05290 fe
1977-03-22 Tue na __ 278.94 fe 2.38890 fe 1.71640 fe 1.04910 fe
1977-03-21 Mon na __ 279.10 fe 2.38890 fe 1.71730 fe 1.04960 fe
1977-03-18 Fri na __ 280.82 fe 2.39010 fe 1.71680 fe 1.05430 fe
1977-03-17 Thu na __ 281.69 fe 2.39010 fe 1.71890 fe 1.05130 fe
1977-03-16 Wed na __ 281.85 fe 2.39290 fe 1.71930 fe 1.05170 fe
1977-03-15 Tue na __ 281.53 fe 2.39410 fe 1.71900 fe 1.05530 fe
1977-03-14 Mon na __ 281.21 fe 2.39350 fe 1.71920 fe 1.05150 fe
1977-03-11 Fri na __ 282.01 fe 2.39690 fe 1.71800 fe 1.05570 fe
1977-03-10 Thu na __ 282.01 fe 2.39640 fe 1.71580 fe 1.06100 fe
1977-03-09 Wed na __ 282.33 fe 2.39870 fe 1.71810 fe 1.04830 fe
1977-03-08 Tue na __ 282.09 fe 2.39460 fe 1.71750 fe 1.04670 fe
1977-03-07 Mon na __ 281.93 fe 2.39230 fe 1.71710 fe 1.04790 fe
1977-03-04 Fri na __ 282.09 fe 2.38890 fe 1.71450 fe 1.05050 fe
1977-03-03 Thu na __ 281.29 fe 2.38830 fe 1.71360 fe 1.04340 fe
1977-03-02 Wed na __ 281.53 fe 2.39180 fe 1.71440 fe 1.04310 fe
1977-03-01 Tue na __ 282.49 fe 2.39230 fe 1.71320 fe 1.04810 fe
1977-02-28 Mon na __ 282.81 fe 2.38890 fe 1.71300 fe 1.04650 fe
1977-02-25 Fri na __ 282.01 fe 2.39410 fe 1.70850 fe 1.04490 fe
1977-02-24 Thu na __ 283.53 fe 2.40380 fe 1.70790 fe 1.03980 fe
1977-02-23 Wed na __ 283.45 fe 2.39580 fe 1.70770 fe 1.03280 fe
1977-02-22 Tue na __ 283.37 fe 2.39180 fe 1.70720 fe 1.03100 fe
1977-02-18 Fri na __ 283.45 fe 2.39230 fe 1.70430 fe 1.02890 fe
1977-02-17 Thu na __ 282.97 fe 2.39750 fe 1.70540 fe 1.02500 fe
1977-02-16 Wed na __ 283.77 fe 2.40150 fe 1.70660 fe 1.02640 fe
1977-02-15 Tue na __ 283.93 fe 2.40380 fe 1.70350 fe 1.02450 fe
1977-02-14 Mon na __ 281.69 fe 2.39290 fe 1.69690 fe 1.02430 fe
1977-02-11 Fri na __ 285.06 fe 2.40440 fe 1.71230 fe 1.02440 fe
1977-02-10 Thu na __ 285.63 fe 2.40850 fe 1.71580 fe 1.02160 fe
1977-02-09 Wed na __ 285.96 fe 2.40790 fe 1.71770 fe 1.02240 fe
1977-02-08 Tue na __ 287.11 fe 2.41720 fe 1.71570 fe 1.02380 fe
1977-02-07 Mon na __ 287.94 fe 2.41430 fe 1.71450 fe 1.02240 fe
1977-02-04 Fri na __ 288.10 fe 2.42250 fe 1.71470 fe 1.02200 fe
1977-02-03 Thu na __ 288.35 fe 2.42190 fe 1.71330 fe 1.02220 fe
1977-02-02 Wed na __ 288.27 fe 2.41780 fe 1.71600 fe 1.02300 fe
1977-02-01 Tue na __ 288.02 fe 2.41720 fe 1.71530 fe 1.02340 fe
1977-01-31 Mon na __ 288.43 fe 2.40730 fe 1.71500 fe 1.02000 fe
1977-01-28 Fri na __ 289.52 fe 2.43070 fe 1.71300 fe 1.02300 fe
1977-01-27 Thu na __ 289.10 fe 2.42540 fe 1.71620 fe 1.02060 fe
1977-01-26 Wed na __ 288.18 fe 2.42780 fe 1.71840 fe 1.01650 fe
1977-01-25 Tue na __ 289.27 fe 2.42780 fe 1.71950 fe 1.01380 fe
1977-01-24 Mon na __ 290.11 fe 2.42130 fe 1.71880 fe 1.01100 fe
1977-01-21 Fri na __ 290.44 fe 2.40330 fe 1.71620 fe 1.01070 fe
1977-01-20 Thu na __ 290.28 fe 2.40380 fe 1.71650 fe 1.00890 fe
1977-01-19 Wed na __ 289.60 fe 2.40960 fe 1.71850 fe 1.01150 fe
1977-01-18 Tue na __ 291.21 fe 2.40730 fe 1.71550 fe 1.01390 fe
1977-01-17 Mon na __ 291.72 fe 2.39580 fe 1.71380 fe 1.01150 fe
1977-01-14 Fri na __ 292.06 fe 2.39520 fe 1.71080 fe 1.00150 fe
1977-01-13 Thu na __ 292.57 fe 2.39060 fe 1.71100 fe 1.00710 fe
1977-01-12 Wed na __ 292.40 fe 2.37870 fe 1.70650 fe 1.00490 fe
1977-01-11 Tue na __ 292.48 fe 2.37980 fe 1.70770 fe 1.00970 fe
1977-01-10 Mon na __ 292.48 fe 2.38830 fe 1.70870 fe 1.00950 fe
1977-01-07 Fri na __ 292.83 fe 2.36520 fe 1.70600 fe 1.00480 fe
1977-01-06 Thu na __ 292.91 fe 2.35680 fe 1.70550 fe 1.00280 fe
1977-01-05 Wed na __ 292.31 fe 2.35070 fe 1.71070 fe 1.00190 fe
1977-01-04 Tue na __ 291.72 fe 2.34630 fe 1.70850 fe 1.00490 fe
1977-01-03 Mon na __ 292.48 fe 2.34360 fe 1.70400 fe 1.00750 fe
1976-12-31 Fri na __ 293.08 fe 2.36020 fe 1.70100 fe 1.00940 fe
1976-12-30 Thu na __ 293.00 fe 2.35790 fe 1.69950 fe 1.01200 fe
1976-12-29 Wed na __ 292.91 fe 2.35520 fe 1.70600 fe 1.01340 fe
1976-12-28 Tue na __ 292.14 fe 2.35850 fe 1.69700 fe 1.01250 fe
1976-12-27 Mon na __ 292.31 fe 2.36240 fe 1.69400 fe 1.01380 fe
1976-12-24 Fri na __ 293.51 fe 2.36740 fe 1.68950 fe 1.01380 fe
1976-12-23 Thu na __ 293.43 fe 2.36740 fe 1.68450 fe 1.01170 fe
1976-12-22 Wed na __ 293.86 fe 2.36690 fe 1.68520 fe 1.01470 fe
1976-12-21 Tue na __ 293.94 fe 2.36690 fe 1.67900 fe 1.01270 fe
1976-12-20 Mon na __ 293.60 fe 2.36910 fe 1.68100 fe 1.01050 fe
1976-12-17 Fri na __ 294.64 fe 2.38490 fe 1.67100 fe 1.01560 fe
1976-12-16 Thu na __ 295.51 fe 2.38550 fe 1.66300 fe 1.01560 fe
1976-12-15 Wed na __ 294.72 fe 2.39410 fe 1.66750 fe 1.01620 fe
1976-12-14 Tue na __ 295.33 fe 2.39350 fe 1.67500 fe 1.01750 fe
1976-12-13 Mon na __ 294.72 fe 2.39640 fe 1.68350 fe 1.02180 fe
1976-12-10 Fri na __ 294.81 fe 2.39640 fe 1.66950 fe 1.02450 fe
1976-12-09 Thu na __ 295.77 fe 2.39640 fe 1.67000 fe 1.02500 fe
1976-12-08 Wed na __ 296.30 fe 2.39980 fe 1.67050 fe 1.02390 fe
1976-12-07 Tue na __ 296.38 fe 2.40150 fe 1.67100 fe 1.02480 fe
1976-12-06 Mon na __ 296.56 fe 2.39460 fe 1.65670 fe 1.02330 fe
1976-12-03 Fri na __ 297.89 fe 2.40730 fe 1.66270 fe 1.02600 fe
1976-12-02 Thu na __ 296.82 fe 2.41370 fe 1.66350 fe 1.02860 fe
1976-12-01 Wed na __ 296.91 fe 2.41490 fe 1.66230 fe 1.03440 fe
1976-11-30 Tue na __ 297.09 fe 2.40500 fe 1.65100 fe 1.03540 fe
1976-11-29 Mon na __ 295.68 fe 2.40380 fe 1.64840 fe 1.02390 fe
1976-11-26 Fri na __ 295.51 fe 2.40620 fe 1.64600 fe 1.00460 fe
1976-11-24 Wed na __ 295.42 fe 2.40620 fe 1.64750 fe 0.99230 fe
1976-11-23 Tue na __ 295.42 fe 2.40330 fe 1.64350 fe 0.99340 fe
1976-11-22 Mon na __ 295.07 fe 2.40040 fe 1.64600 fe 0.98700 fe
1976-11-19 Fri na __ 295.42 fe 2.41900 fe 1.67900 fe 0.98450 fe
1976-11-18 Thu na __ 295.16 fe 2.42010 fe 1.66500 fe 0.98010 fe
1976-11-17 Wed na __ 295.07 fe 2.42250 fe 1.66450 fe 0.97920 fe
1976-11-16 Tue na __ 295.16 fe 2.41950 fe 1.64270 fe 0.98100 fe
1976-11-15 Mon na __ 294.72 fe 2.41950 fe 1.64000 fe 0.97600 fe
1976-11-12 Fri na __ 294.64 fe 2.41430 fe 1.62800 fe 0.97740 fe
1976-11-10 Wed na __ 294.38 fe 2.41600 fe 1.63330 fe 0.97620 fe
1976-11-09 Tue na __ 294.29 fe 2.41780 fe 1.62820 fe 0.97330 fe
1976-11-08 Mon na __ 293.77 fe 2.41370 fe 1.61550 fe 0.97310 fe
1976-11-05 Fri na __ 294.99 fe 2.42190 fe 1.62500 fe 0.97400 fe
1976-11-04 Thu na __ 295.33 fe 2.42010 fe 1.62500 fe 0.97480 fe
1976-11-03 Wed na __ 295.16 fe 2.40670 fe 1.60750 fe 0.97310 fe
1976-11-01 Mon na __ 295.86 fe 2.41020 fe 1.58750 fe 0.97240 fe
1976-10-29 Fri na __ 294.38 fe 2.39980 fe 1.58800 fe 0.97220 fe
1976-10-28 Thu na __ 293.60 fe 2.39520 fe 1.56650 fe 0.97040 fe
1976-10-27 Wed na __ 293.17 fe 2.40100 fe 1.58300 fe 0.97140 fe
1976-10-26 Tue na __ 293.77 fe 2.41310 fe 1.60400 fe 0.97020 fe
1976-10-25 Mon na __ 293.34 fe 2.40500 fe 1.59500 fe 0.97150 fe
1976-10-22 Fri na __ 293.69 fe 2.42190 fe 1.64820 fe 0.97320 fe
1976-10-21 Thu na __ 292.74 fe 2.42840 fe 1.64650 fe 0.97320 fe
1976-10-20 Wed na __ 292.14 fe 2.42310 fe 1.64630 fe 0.97260 fe
1976-10-19 Tue na __ 292.23 fe 2.43370 fe 1.64770 fe 0.97310 fe
1976-10-18 Mon na __ 292.48 fe 2.44680 fe 1.65470 fe 0.97290 fe
1976-10-15 Fri na __ 293.00 fe 2.44320 fe 1.65000 fe 0.97420 fe
1976-10-14 Thu na __ 292.31 fe 2.43130 fe 1.63900 fe 0.97290 fe
1976-10-13 Wed na __ 290.36 fe 2.43070 fe 1.65410 fe 0.97290 fe
1976-10-12 Tue na __ 289.86 fe 2.43840 fe 1.65350 fe 0.97420 fe
1976-10-08 Fri na __ 288.77 fe 2.44080 fe 1.66200 fe 0.97310 fe
1976-10-07 Thu na __ 288.10 fe 2.44140 fe 1.66450 fe 0.97270 fe
1976-10-06 Wed na __ 288.02 fe 2.44020 fe 1.65150 fe 0.97470 fe
1976-10-05 Tue na __ 287.44 fe 2.44500 fe 1.66350 fe 0.97510 fe
1976-10-04 Mon na __ 287.27 fe 2.45940 fe 1.67050 fe 0.97240 fe
1976-10-01 Fri na __ 287.11 fe 2.44860 fe 1.66600 fe 0.97130 fe
1976-09-30 Thu na __ 286.86 fe 2.43490 fe 1.66000 fe 0.97320 fe
1976-09-29 Wed na __ 287.77 fe 2.45400 fe 1.66650 fe 0.97250 fe
1976-09-28 Tue na __ 287.52 fe 2.46120 fe 1.63600 fe 0.97140 fe
1976-09-27 Mon na __ 287.60 fe 2.46610 fe 1.67950 fe 0.97280 fe
1976-09-24 Fri na __ 287.85 fe 2.47520 fe 1.70540 fe 0.97230 fe
1976-09-23 Thu na __ 287.77 fe 2.47890 fe 1.71070 fe 0.97340 fe
1976-09-22 Wed na __ 287.11 fe 2.47160 fe 1.71600 fe 0.97480 fe
1976-09-21 Tue na __ 288.02 fe 2.47770 fe 1.71600 fe 0.97180 fe
1976-09-20 Mon na __ 287.11 fe 2.47770 fe 1.72220 fe 0.97340 fe
1976-09-17 Fri na __ 287.27 fe 2.47950 fe 1.73400 fe 0.97480 fe
1976-09-16 Thu na __ 286.70 fe 2.48080 fe 1.73920 fe 0.97710 fe
1976-09-15 Wed na __ 286.12 fe 2.48570 fe 1.73410 fe 0.97530 fe
1976-09-14 Tue na __ 286.53 fe 2.50310 fe 1.73950 fe 0.97480 fe
1976-09-13 Mon na __ 286.62 fe 2.51000 fe 1.74800 fe 0.97540 fe
1976-09-10 Fri na __ 286.94 fe 2.51000 fe 1.75300 fe 0.97650 fe
1976-09-09 Thu na __ 286.04 fe 2.50750 fe 1.74800 fe 0.97630 fe
1976-09-08 Wed na __ 287.60 fe 2.51890 fe 1.77150 fe 0.97760 fe
1976-09-07 Tue na __ 287.77 fe 2.52330 fe 1.77120 fe 0.97700 fe
1976-09-03 Fri na __ 287.77 fe 2.52330 fe 1.77250 fe 0.98040 fe
1976-09-02 Thu na __ 288.68 fe 2.52270 fe 1.77300 fe 0.97910 fe
1976-09-01 Wed na __ 288.93 fe 2.52270 fe 1.77500 fe 0.97660 fe
1976-08-31 Tue na __ 289.35 fe 2.52780 fe 1.77750 fe 0.98150 fe
1976-08-30 Mon na __ 288.77 fe 2.52460 fe 1.77500 fe 0.98240 fe
1976-08-27 Fri na __ 288.60 fe 2.52460 fe 1.77000 fe 0.98410 fe
1976-08-26 Thu na __ 288.93 fe 2.52210 fe 1.77230 fe 0.98420 fe
1976-08-25 Wed na __ 288.85 fe 2.52780 fe 1.77040 fe 0.98520 fe
1976-08-24 Tue na __ 288.43 fe 2.51760 fe 1.77550 fe 0.98620 fe
1976-08-23 Mon na __ 289.77 fe 2.51510 fe 1.78240 fe 0.98640 fe
1976-08-20 Fri na __ 289.35 fe 2.51890 fe 1.78080 fe 0.98750 fe
1976-08-19 Thu na __ 288.77 fe 2.51570 fe 1.78150 fe 0.98600 fe
1976-08-18 Wed na __ 288.27 fe 2.51070 fe 1.78300 fe 0.98670 fe
1976-08-17 Tue na __ 287.85 fe 2.50750 fe 1.78640 fe 0.98880 fe
1976-08-16 Mon na __ 290.36 fe 2.52780 fe 1.78140 fe 0.98700 fe
1976-08-13 Fri na __ 291.12 fe 2.53230 fe 1.78150 fe 0.98730 fe
1976-08-12 Thu na __ 292.65 fe 2.54390 fe 1.78520 fe 0.98650 fe
1976-08-11 Wed na __ 292.57 fe 2.53740 fe 1.78980 fe 0.98760 fe
1976-08-10 Tue na __ 292.83 fe 2.54450 fe 1.78950 fe 0.98660 fe
1976-08-09 Mon na __ 292.65 fe 2.54710 fe 1.79250 fe 0.98900 fe
1976-08-06 Fri na __ 293.00 fe 2.53870 fe 1.78880 fe 0.98880 fe
1976-08-05 Thu na __ 293.00 fe 2.54070 fe 1.78850 fe 0.98600 fe
1976-08-04 Wed na __ 292.83 fe 2.53810 fe 1.79430 fe 0.98340 fe
1976-08-03 Tue na __ 292.91 fe 2.54390 fe 1.78800 fe 0.97950 fe
1976-08-02 Mon na __ 292.91 fe 2.53680 fe 1.78800 fe 0.97750 fe
1976-07-30 Fri na __ 293.26 fe 2.54260 fe 1.78500 fe 0.97520 fe
1976-07-29 Thu na __ 293.60 fe 2.55430 fe 1.78500 fe 0.97470 fe
1976-07-28 Wed na __ 293.51 fe 2.56810 fe 1.79150 fe 0.97440 fe
1976-07-27 Tue na __ 293.86 fe 2.57600 fe 1.78150 fe 0.97480 fe
1976-07-26 Mon na __ 293.51 fe 2.57600 fe 1.77860 fe 0.97460 fe
1976-07-23 Fri na __ 293.94 fe 2.57730 fe 1.78180 fe 0.97390 fe
1976-07-22 Thu na __ 293.69 fe 2.57800 fe 1.78300 fe 0.97460 fe
1976-07-21 Wed na __ 293.60 fe 2.57530 fe 1.78340 fe 0.97340 fe
1976-07-20 Tue na __ 293.34 fe 2.57800 fe 1.78150 fe 0.97530 fe
1976-07-19 Mon na __ 293.69 fe 2.57670 fe 1.77400 fe 0.97520 fe
1976-07-16 Fri na __ 294.03 fe 2.57730 fe 1.77600 fe 0.97430 fe
1976-07-15 Thu na __ 293.17 fe 2.57730 fe 1.78000 fe 0.97390 fe
1976-07-14 Wed na __ 292.65 fe 2.57530 fe 1.78050 fe 0.97180 fe
1976-07-13 Tue na __ 294.90 fe 2.58000 fe 1.78700 fe 0.96840 fe
1976-07-12 Mon na __ 296.38 fe 2.58130 fe 1.78910 fe 0.96860 fe
1976-07-09 Fri na __ 296.74 fe 2.57800 fe 1.77950 fe 0.96770 fe
1976-07-08 Thu na __ 296.47 fe 2.57860 fe 1.78200 fe 0.96820 fe
1976-07-07 Wed na __ 296.65 fe 2.58000 fe 1.80250 fe 0.96900 fe
1976-07-06 Tue na __ 296.38 fe 2.58000 fe 1.80230 fe 0.96960 fe
1976-07-02 Fri na __ 297.18 fe 2.57800 fe 1.79110 fe 0.97070 fe
1976-07-01 Thu na __ 296.91 fe 2.57730 fe 1.79000 fe 0.96860 fe
1976-06-30 Wed na __ 297.97 fe 2.57530 fe 1.78500 fe 0.96880 fe
1976-06-29 Tue na __ 297.00 fe 2.57730 fe 1.77950 fe 0.97220 fe
1976-06-28 Mon na __ 296.03 fe 2.58060 fe 1.77420 fe 0.96890 fe
1976-06-25 Fri na __ 297.80 fe 2.57730 fe 1.77210 fe 0.96670 fe
1976-06-24 Thu na __ 297.27 fe 2.57200 fe 1.77150 fe 0.96280 fe
1976-06-23 Wed na __ 296.82 fe 2.57530 fe 1.77250 fe 0.96820 fe
1976-06-22 Tue na __ 299.22 fe 2.57730 fe 1.77200 fe 0.97000 fe
1976-06-21 Mon na __ 299.31 fe 2.58000 fe 1.77390 fe 0.97060 fe
1976-06-18 Fri na __ 299.31 fe 2.57400 fe 1.77400 fe 0.97240 fe
1976-06-17 Thu na __ 300.03 fe 2.57270 fe 1.77550 fe 0.97120 fe
1976-06-16 Wed na __ 299.85 fe 2.57270 fe 1.77550 fe 0.97370 fe
1976-06-15 Tue na __ 299.76 fe 2.57400 fe 1.77650 fe 0.97520 fe
1976-06-14 Mon na __ 299.94 fe 2.57800 fe 1.77000 fe 0.97670 fe
1976-06-11 Fri na __ 300.03 fe 2.57600 fe 1.77030 fe 0.97740 fe
1976-06-10 Thu na __ 299.94 fe 2.58000 fe 1.77050 fe 0.97850 fe
1976-06-09 Wed na __ 299.94 fe 2.56740 fe 1.76900 fe 0.97830 fe
1976-06-08 Tue na __ 300.12 fe 2.57140 fe 1.76960 fe 0.97920 fe
1976-06-07 Mon na __ 300.30 fe 2.57470 fe 1.75600 fe 0.97820 fe
1976-06-04 Fri na __ 300.39 fe 2.58330 fe 1.71650 fe 0.97780 fe
1976-06-03 Thu na __ 300.48 fe 2.58460 fe 1.70890 fe 0.97690 fe
1976-06-02 Wed na __ 300.30 fe 2.58670 fe 1.72050 fe 0.97680 fe
1976-06-01 Tue na __ 300.39 fe 2.59540 fe 1.75400 fe 0.97890 fe
1976-05-28 Fri na __ 300.03 fe 2.59270 fe 1.75950 fe 0.98000 fe
1976-05-27 Thu na __ 299.67 fe 2.58530 fe 1.77050 fe 0.97960 fe
1976-05-26 Wed na __ 299.76 fe 2.58730 fe 1.77100 fe 0.98130 fe
1976-05-25 Tue na __ 299.58 fe 2.58260 fe 1.78580 fe 0.97970 fe
1976-05-24 Mon na __ 299.58 fe 2.57400 fe 1.79400 fe 0.97980 fe
1976-05-21 Fri na __ 299.58 fe 2.58260 fe 1.78000 fe 0.98100 fe
1976-05-20 Thu na __ 299.40 fe 2.57400 fe 1.80550 fe 0.97920 fe
1976-05-19 Wed na __ 299.22 fe 2.57070 fe 1.80800 fe 0.97950 fe
1976-05-18 Tue na __ 299.13 fe 2.58060 fe 1.81050 fe 0.97960 fe
1976-05-17 Mon na __ 299.31 fe 2.58460 fe 1.80400 fe 0.98150 fe
1976-05-14 Fri na __ 298.78 fe 2.56210 fe 1.81650 fe 0.97960 fe
1976-05-13 Thu na __ 298.95 fe 2.55230 fe 1.82750 fe 0.97920 fe
1976-05-12 Wed na __ 298.69 fe 2.55170 fe 1.83850 fe 0.97960 fe
1976-05-11 Tue na __ 298.42 fe 2.54520 fe 1.83350 fe 0.97880 fe
1976-05-10 Mon na __ 298.42 fe 2.54320 fe 1.83100 fe 0.97900 fe
1976-05-07 Fri na __ 298.51 fe 2.53490 fe 1.82300 fe 0.98150 fe
1976-05-06 Thu na __ 298.24 fe 2.53230 fe 1.82200 fe 0.98100 fe
1976-05-05 Wed na __ 297.97 fe 2.53360 fe 1.82460 fe 0.98080 fe
1976-05-04 Tue na __ 297.89 fe 2.53490 fe 1.82550 fe 0.98270 fe
1976-05-03 Mon na __ 298.95 fe 2.53420 fe 1.82800 fe 0.98020 fe
1976-04-30 Fri na __ 299.04 fe 2.53610 fe 1.84000 fe 0.97890 fe
1976-04-29 Thu na __ 299.31 fe 2.53490 fe 1.84100 fe 0.98170 fe
1976-04-28 Wed na __ 299.22 fe 2.53810 fe 1.83150 fe 0.98220 fe
1976-04-27 Tue na __ 299.31 fe 2.54000 fe 1.82250 fe 0.98260 fe
1976-04-26 Mon na __ 299.85 fe 2.53940 fe 1.81850 fe 0.98360 fe
1976-04-23 Fri na __ 299.76 fe 2.54070 fe 1.81900 fe 0.98530 fe
1976-04-22 Thu na __ 299.67 fe 2.53870 fe 1.82900 fe 0.98450 fe
1976-04-21 Wed na __ 299.58 fe 2.53810 fe 1.84000 fe 0.98150 fe
1976-04-20 Tue na __ 299.49 fe 2.53740 fe 1.84700 fe 0.98450 fe
1976-04-19 Mon na __ 300.03 fe 2.53740 fe 1.85400 fe 0.98610 fe
1976-04-16 Fri na __ 299.31 fe 2.53550 fe 1.85400 fe 0.98700 fe
1976-04-15 Thu na __ 299.40 fe 2.53610 fe 1.85200 fe 0.98900 fe
1976-04-14 Wed na __ 298.06 fe 2.53420 fe 1.85650 fe 0.98850 fe
1976-04-13 Tue na __ 298.60 fe 2.53940 fe 1.85300 fe 0.98730 fe
1976-04-12 Mon na __ 298.42 fe 2.54390 fe 1.84500 fe 0.98320 fe
1976-04-09 Fri na __ 297.89 fe 2.53870 fe 1.83650 fe 0.98020 fe
1976-04-08 Thu na __ 297.44 fe 2.53290 fe 1.83400 fe 0.97890 fe
1976-04-07 Wed na __ 298.86 fe 2.54580 fe 1.86620 fe 0.98060 fe
1976-04-06 Tue na __ 299.04 fe 2.53680 fe 1.86000 fe 0.98230 fe
1976-04-05 Mon na __ 299.31 fe 2.54070 fe 1.86450 fe 0.98280 fe
1976-04-02 Fri na __ 299.31 fe 2.54390 fe 1.87100 fe 0.98390 fe
1976-04-01 Thu na __ 299.49 fe 2.52650 fe 1.88400 fe 0.98450 fe
1976-03-31 Wed na __ 299.58 fe 2.53940 fe 1.91590 fe 0.98430 fe
1976-03-30 Tue na __ 299.85 fe 2.53940 fe 1.91550 fe 0.98450 fe
1976-03-29 Mon na __ 299.67 fe 2.55100 fe 1.91700 fe 0.98460 fe
1976-03-26 Fri na __ 299.58 fe 2.55230 fe 1.92000 fe 0.98310 fe
1976-03-25 Thu na __ 299.67 fe 2.54780 fe 1.92340 fe 0.98380 fe
1976-03-24 Wed na __ 299.76 fe 2.55620 fe 1.92660 fe 0.98500 fe
1976-03-23 Tue na __ 299.76 fe 2.56340 fe 1.92500 fe 0.98530 fe
1976-03-22 Mon na __ 299.85 fe 2.54000 fe 1.92170 fe 0.98530 fe
1976-03-19 Fri na __ 299.67 fe 2.52910 fe 1.92100 fe 0.98530 fe
1976-03-18 Thu na __ 299.94 fe 2.53490 fe 1.92380 fe 0.98520 fe
1976-03-17 Wed na __ 299.94 fe 2.54190 fe 1.92100 fe 0.98470 fe
1976-03-16 Tue na __ 300.57 fe 2.57270 fe 1.91270 fe 0.98390 fe
1976-03-15 Mon na __ 300.66 fe 2.57270 fe 1.92200 fe 0.98600 fe
1976-03-12 Fri na __ 300.84 fe 2.58000 fe 1.92500 fe 0.98580 fe
1976-03-11 Thu na __ 301.30 fe 2.57930 fe 1.93300 fe 0.98460 fe
1976-03-10 Wed na __ 301.30 fe 2.57070 fe 1.91250 fe 0.98410 fe
1976-03-09 Tue na __ 301.11 fe 2.56870 fe 1.94100 fe 0.98490 fe
1976-03-08 Mon na __ 300.75 fe 2.56740 fe 1.94150 fe 0.98520 fe
1976-03-05 Fri na __ 301.57 fe 2.57000 fe 1.97900 fe 0.99160 fe
1976-03-04 Thu na __ 301.66 fe 2.57930 fe 2.01350 fe 0.98940 fe
1976-03-03 Wed na __ 301.57 fe 2.57000 fe 2.02450 fe 0.98840 fe
1976-03-02 Tue na __ 301.66 fe 2.57530 fe 2.02380 fe 0.99100 fe
1976-03-01 Mon na __ 301.66 fe 2.57860 fe 2.02390 fe 0.98930 fe
1976-02-27 Fri na __ 302.11 fe 2.56870 fe 2.02520 fe 0.98480 fe
1976-02-26 Thu na __ 302.11 fe 2.56540 fe 2.02600 fe 0.98550 fe
1976-02-25 Wed na __ 302.02 fe 2.56280 fe 2.02620 fe 0.98840 fe
1976-02-24 Tue na __ 302.02 fe 2.55560 fe 2.02500 fe 0.98930 fe
1976-02-23 Mon na __ 302.57 fe 2.55820 fe 2.02500 fe 0.98940 fe
1976-02-20 Fri na __ 302.11 fe 2.56210 fe 2.02420 fe 0.99160 fe
1976-02-19 Thu na __ 301.75 fe 2.55690 fe 2.02350 fe 0.99300 fe
1976-02-18 Wed na __ 301.66 fe 2.56210 fe 2.02400 fe 0.99370 fe
1976-02-17 Tue na __ 301.57 fe 2.57000 fe 2.02240 fe 0.99630 fe
1976-02-13 Fri na __ 300.75 fe 2.54710 fe 2.02450 fe 0.99620 fe
1976-02-11 Wed na __ 300.12 fe 2.53490 fe 2.02960 fe 0.99580 fe
1976-02-10 Tue na __ 300.66 fe 2.55300 fe 2.02650 fe 0.99580 fe
1976-02-09 Mon na __ 300.75 fe 2.55890 fe 2.02800 fe 0.99560 fe
1976-02-06 Fri na __ 301.39 fe 2.57600 fe 2.02650 fe 0.99590 fe
1976-02-05 Thu na __ 300.57 fe 2.57400 fe 2.02800 fe 0.99640 fe
1976-02-04 Wed na __ 300.57 fe 2.56810 fe 2.03110 fe 0.99800 fe
1976-02-03 Tue na __ 302.76 fe 2.57200 fe 2.02760 fe 0.99840 fe
1976-02-02 Mon na __ 303.21 fe 2.56810 fe 2.02850 fe 0.99940 fe
1976-01-30 Fri na __ 303.67 fe 2.58870 fe 2.02950 fe 1.00110 fe
1976-01-29 Thu na __ 303.67 fe 2.59540 fe 2.03000 fe 1.00030 fe
1976-01-28 Wed na __ 303.58 fe 2.60210 fe 2.02870 fe 1.00000 fe
1976-01-27 Tue na __ 303.67 fe 2.60150 fe 2.02600 fe 1.00050 fe
1976-01-26 Mon na __ 303.77 fe 2.60280 fe 2.02520 fe 0.99920 fe
1976-01-23 Fri na __ 304.04 fe 2.60420 fe 2.02300 fe 1.00070 fe
1976-01-22 Thu na __ 304.14 fe 2.60350 fe 2.02300 fe 1.00190 fe
1976-01-21 Wed na __ 304.41 fe 2.61030 fe 2.02350 fe 1.00330 fe
1976-01-20 Tue na __ 303.86 fe 2.60420 fe 2.03050 fe 1.00250 fe
1976-01-19 Mon na __ 304.14 fe 2.60080 fe 2.03250 fe 1.00580 fe
1976-01-16 Fri na __ 305.25 fe 2.60080 fe 2.02950 fe 1.00640 fe
1976-01-15 Thu na __ 305.25 fe 2.60210 fe 2.02750 fe 1.00240 fe
1976-01-14 Wed na __ 305.34 fe 2.60150 fe 2.02700 fe 1.00690 fe
1976-01-13 Tue na __ 305.25 fe 2.60690 fe 2.02500 fe 1.00910 fe
1976-01-12 Mon na __ 305.16 fe 2.60480 fe 2.03100 fe 1.01200 fe
1976-01-09 Fri na __ 306.00 fe 2.60550 fe 2.03050 fe 1.01400 fe
1976-01-08 Thu na __ 305.62 fe 2.60150 fe 2.03400 fe 1.01270 fe
1976-01-07 Wed na __ 305.25 fe 2.59740 fe 2.03450 fe 1.01250 fe
1976-01-06 Tue na __ 305.06 fe 2.60080 fe 2.03250 fe 1.01310 fe
1976-01-05 Mon na __ 305.16 fe 2.59940 fe 2.03250 fe 1.01500 fe
1976-01-02 Fri na __ 305.06 fe 2.61850 fe 2.02450 fe 1.01660 fe
1975-12-31 Wed na __ 305.16 fe 2.61990 fe 2.02350 fe 1.01680 fe
1975-12-30 Tue na __ 305.06 fe 2.62050 fe 2.02350 fe 1.01610 fe
1975-12-29 Mon na __ 305.25 fe 2.61920 fe 2.02250 fe 1.01540 fe
1975-12-26 Fri na __ 305.90 fe 2.61100 fe 2.02300 fe 1.01420 fe
1975-12-24 Wed na __ 305.90 fe 2.61030 fe 2.02300 fe 1.01420 fe
1975-12-23 Tue na __ 306.00 fe 2.61230 fe 2.02150 fe 1.01400 fe
1975-12-22 Mon na __ 306.09 fe 2.61710 fe 2.02130 fe 1.01500 fe
1975-12-19 Fri na __ 306.09 fe 2.61780 fe 2.02140 fe 1.01620 fe
1975-12-18 Thu na __ 305.62 fe 2.62470 fe 2.02180 fe 1.01370 fe
1975-12-17 Wed na __ 305.62 fe 2.62810 fe 2.02180 fe 1.01380 fe
1975-12-16 Tue na __ 305.53 fe 2.63640 fe 2.01850 fe 1.01390 fe
1975-12-15 Mon na __ 306.00 fe 2.63920 fe 2.01700 fe 1.01520 fe
1975-12-12 Fri na __ 305.90 fe 2.63230 fe 2.01850 fe 1.01730 fe
1975-12-11 Thu na __ 305.90 fe 2.62880 fe 2.02200 fe 1.01380 fe
1975-12-10 Wed na __ 306.09 fe 2.62740 fe 2.02300 fe 1.01270 fe
1975-12-09 Tue na __ 306.19 fe 2.62810 fe 2.02250 fe 1.01210 fe
1975-12-08 Mon na __ 306.84 fe 2.62120 fe 2.02300 fe 1.01160 fe
1975-12-05 Fri na __ 306.75 fe 2.62190 fe 2.02350 fe 1.01110 fe
1975-12-04 Thu na __ 304.97 fe 2.61370 fe 2.02900 fe 1.01170 fe
1975-12-03 Wed na __ 305.06 fe 2.61510 fe 2.02400 fe 1.01270 fe
1975-12-02 Tue na __ 304.41 fe 2.61710 fe 2.02000 fe 1.01380 fe
1975-12-01 Mon na __ 304.41 fe 2.61440 fe 2.02100 fe 1.01110 fe
1975-11-28 Fri na __ 303.12 fe 2.62540 fe 2.02000 fe 1.01080 fe
1975-11-26 Wed na __ 303.21 fe 2.61370 fe 2.03200 fe 1.01180 fe
1975-11-25 Tue na __ 303.12 fe 2.60280 fe 2.03730 fe 1.01220 fe
1975-11-24 Mon na __ 302.94 fe 2.60210 fe 2.03750 fe 1.01170 fe
1975-11-21 Fri na __ 303.12 fe 2.60210 fe 2.04150 fe 1.01280 fe
1975-11-20 Thu na __ 302.94 fe 2.59000 fe 2.04600 fe 1.01310 fe
1975-11-19 Wed na __ 303.12 fe 2.60080 fe 2.04050 fe 1.01280 fe
1975-11-18 Tue na __ 302.94 fe 2.60820 fe 2.03550 fe 1.01290 fe
1975-11-17 Mon na __ 302.66 fe 2.61780 fe 2.03200 fe 1.01580 fe
1975-11-14 Fri na __ 302.57 fe 2.59400 fe 2.04550 fe 1.01560 fe
1975-11-13 Thu na __ 302.21 fe 2.58000 fe 2.05300 fe 1.01210 fe
1975-11-12 Wed na __ 301.93 fe 2.56610 fe 2.06350 fe 1.01270 fe
1975-11-10 Mon na __ 302.30 fe 2.56410 fe 2.06600 fe 1.01540 fe
1975-11-07 Fri na __ 301.75 fe 2.56670 fe 2.06550 fe 1.01630 fe
1975-11-06 Thu na __ 301.75 fe 2.56340 fe 2.06850 fe 1.01680 fe
1975-11-05 Wed na __ 301.84 fe 2.57140 fe 2.06450 fe 1.01710 fe
1975-11-03 Mon na __ 301.75 fe 2.55430 fe 2.07450 fe 1.01620 fe
1975-10-31 Fri na __ 301.75 fe 2.55750 fe 2.07800 fe 1.01750 fe
1975-10-30 Thu na __ 301.66 fe 2.56080 fe 2.07200 fe 1.02180 fe
1975-10-29 Wed na __ 301.57 fe 2.57000 fe 2.06800 fe 1.02060 fe
1975-10-28 Tue na __ 301.48 fe 2.57140 fe 2.06600 fe 1.02000 fe
1975-10-27 Mon na __ 301.57 fe 2.56810 fe 2.06900 fe 1.02200 fe
1975-10-24 Fri na __ 301.66 fe 2.55950 fe 2.06950 fe 1.02200 fe
1975-10-23 Thu na __ 301.84 fe 2.56080 fe 2.06650 fe 1.02340 fe
1975-10-22 Wed na __ 301.57 fe 2.55560 fe 2.07450 fe 1.02680 fe
1975-10-21 Tue na __ 301.11 fe 2.56210 fe 2.06100 fe 1.02850 fe
1975-10-20 Mon na __ 302.48 fe 2.56870 fe 2.06100 fe 1.02870 fe
1975-10-17 Fri na __ 302.76 fe 2.56810 fe 2.05750 fe 1.02910 fe
1975-10-16 Thu na __ 302.94 fe 2.56280 fe 2.05550 fe 1.02900 fe
1975-10-15 Wed na __ 302.94 fe 2.57140 fe 2.05550 fe 1.03020 fe
1975-10-14 Tue na __ 302.66 fe 2.59540 fe 2.04750 fe 1.02690 fe
1975-10-10 Fri na __ 302.94 fe 2.57530 fe 2.05800 fe 1.02540 fe
1975-10-09 Thu na __ 303.03 fe 2.59880 fe 2.04750 fe 1.02600 fe
1975-10-08 Wed na __ 303.12 fe 2.61100 fe 2.04300 fe 1.02650 fe
1975-10-07 Tue na __ 302.94 fe 2.60890 fe 2.04150 fe 1.02640 fe
1975-10-06 Mon na __ 303.12 fe 2.61440 fe 2.04300 fe 1.02570 fe
1975-10-03 Fri na __ 303.03 fe 2.63160 fe 2.03750 fe 1.02480 fe
1975-10-02 Thu na __ 302.66 fe 2.61440 fe 2.03850 fe 1.02460 fe
1975-10-01 Wed na __ 302.57 fe 2.61160 fe 2.04000 fe 1.02530 fe
1975-09-30 Tue na __ 302.85 fe 2.64760 fe 2.04300 fe 1.02520 fe
1975-09-29 Mon na __ 303.21 fe 2.67020 fe 2.03650 fe 1.02510 fe
1975-09-26 Fri na __ 301.75 fe 2.66520 fe 2.04450 fe 1.02480 fe
1975-09-25 Thu na __ 302.66 fe 2.64830 fe 2.04700 fe 1.02480 fe
1975-09-24 Wed na __ 303.12 fe 2.66100 fe 2.04450 fe 1.02340 fe
1975-09-23 Tue na __ 303.31 fe 2.67170 fe 2.04400 fe 1.02210 fe
1975-09-22 Mon na __ 302.94 fe 2.66030 fe 2.07100 fe 1.02390 fe
1975-09-19 Fri na __ 301.57 fe 2.63570 fe 2.08000 fe 1.02450 fe
1975-09-18 Thu na __ 300.48 fe 2.63370 fe 2.07850 fe 1.02320 fe
1975-09-17 Wed na __ 298.33 fe 2.63090 fe 2.08100 fe 1.02530 fe
1975-09-16 Tue na __ 298.06 fe 2.61440 fe 2.09050 fe 1.02540 fe
1975-09-15 Mon na __ 298.06 fe 2.59740 fe 2.10550 fe 1.02680 fe
1975-09-12 Fri na __ 298.06 fe 2.59610 fe 2.10650 fe 1.02670 fe
1975-09-11 Thu na __ 298.06 fe 2.59200 fe 2.11000 fe 1.02870 fe
1975-09-10 Wed na __ 297.97 fe 2.58800 fe 2.11050 fe 1.02750 fe
1975-09-09 Tue na __ 298.06 fe 2.58260 fe 2.10950 fe 1.02630 fe
1975-09-08 Mon na __ 297.97 fe 2.58060 fe 2.11100 fe 1.02760 fe
1975-09-05 Fri na __ 297.97 fe 2.58330 fe 2.10900 fe 1.02890 fe
1975-09-04 Thu na __ 297.89 fe 2.58130 fe 2.10850 fe 1.03050 fe
1975-09-03 Wed na __ 297.80 fe 2.57470 fe 2.11200 fe 1.03020 fe
1975-09-02 Tue na __ 297.97 fe 2.58200 fe 2.10900 fe 1.03150 fe
1975-08-29 Fri na __ 297.97 fe 2.58130 fe 2.11000 fe 1.03240 fe
1975-08-28 Thu na __ 298.06 fe 2.58060 fe 2.10950 fe 1.03350 fe
1975-08-27 Wed na __ 297.97 fe 2.57800 fe 2.11050 fe 1.03490 fe
1975-08-26 Tue na __ 298.15 fe 2.57470 fe 2.10900 fe 1.03560 fe
1975-08-25 Mon na __ 298.06 fe 2.58060 fe 2.10550 fe 1.03280 fe
1975-08-22 Fri na __ 297.97 fe 2.57000 fe 2.10600 fe 1.03500 fe
1975-08-21 Thu na __ 297.89 fe 2.56280 fe 2.11100 fe 1.03730 fe
1975-08-20 Wed na __ 297.97 fe 2.56540 fe 2.11900 fe 1.03720 fe
1975-08-19 Tue na __ 298.06 fe 2.55620 fe 2.11750 fe 1.03840 fe
1975-08-18 Mon na __ 298.15 fe 2.56870 fe 2.10800 fe 1.04000 fe
1975-08-15 Fri na __ 297.97 fe 2.57470 fe 2.10800 fe 1.03930 fe
1975-08-14 Thu na __ 297.97 fe 2.57470 fe 2.10800 fe 1.03770 fe
1975-08-13 Wed na __ 297.97 fe 2.58260 fe 2.10750 fe 1.03710 fe
1975-08-12 Tue na __ 298.06 fe 2.59000 fe 2.10350 fe 1.03680 fe
1975-08-11 Mon na __ 297.80 fe 2.58460 fe 2.10200 fe 1.03750 fe
1975-08-08 Fri na __ 297.62 fe 2.57860 fe 2.10400 fe 1.03550 fe
1975-08-07 Thu na __ 297.97 fe 2.58530 fe 2.10400 fe 1.03530 fe
1975-08-06 Wed na __ 298.06 fe 2.57400 fe 2.12800 fe 1.03250 fe
1975-08-05 Tue na __ 297.97 fe 2.55100 fe 2.14050 fe 1.03170 fe
1975-08-04 Mon na __ 297.97 fe 2.56210 fe 2.14150 fe 1.03150 fe
1975-08-01 Fri na __ 297.89 fe 2.56870 fe 2.14750 fe 1.03160 fe
1975-07-31 Thu na __ 297.71 fe 2.56810 fe 2.15400 fe 1.03180 fe
1975-07-30 Wed na __ 297.44 fe 2.56870 fe 2.16300 fe 1.03040 fe
1975-07-29 Tue na __ 297.35 fe 2.55490 fe 2.17550 fe 1.03190 fe
1975-07-28 Mon na __ 297.80 fe 2.54780 fe 2.17600 fe 1.03250 fe
1975-07-25 Fri na __ 296.65 fe 2.52530 fe 2.17850 fe 1.03220 fe
1975-07-24 Thu na __ 297.62 fe 2.53040 fe 2.17850 fe 1.03250 fe
1975-07-23 Wed na __ 296.82 fe 2.52840 fe 2.18000 fe 1.03200 fe
1975-07-22 Tue na __ 296.47 fe 2.51510 fe 2.17800 fe 1.03110 fe
1975-07-21 Mon na __ 296.12 fe 2.50750 fe 2.17550 fe 1.03100 fe
1975-07-18 Fri na __ 296.21 fe 2.49810 fe 2.17500 fe 1.03100 fe
1975-07-17 Thu na __ 296.30 fe 2.49000 fe 2.17920 fe 1.02920 fe
1975-07-16 Wed na __ 296.03 fe 2.47160 fe 2.18500 fe 1.03150 fe
1975-07-15 Tue na __ 295.86 fe 2.45700 fe 2.18250 fe 1.02900 fe
1975-07-14 Mon na __ 295.86 fe 2.44200 fe 2.19150 fe 1.02950 fe
1975-07-11 Fri na __ 296.12 fe 2.43610 fe 2.19950 fe 1.03040 fe
1975-07-10 Thu na __ 296.12 fe 2.42190 fe 2.19850 fe 1.02930 fe
1975-07-09 Wed na __ 295.95 fe 2.39810 fe 2.20600 fe 1.03100 fe
1975-07-08 Tue na __ 295.68 fe 2.39690 fe 2.19450 fe 1.03280 fe
1975-07-07 Mon na __ 295.51 fe 2.40500 fe 2.18600 fe 1.03140 fe
1975-07-03 Thu na __ 295.42 fe 2.38660 fe 2.19450 fe 1.02870 fe
1975-07-02 Wed na __ 295.51 fe 2.38490 fe 2.19950 fe 1.03020 fe
1975-07-01 Tue na __ 295.68 fe 2.36520 fe 2.20900 fe 1.02990 fe
1975-06-30 Mon na __ 295.68 fe 2.35460 fe 2.19350 fe 1.03060 fe
1975-06-27 Fri na __ 296.03 fe 2.35180 fe 2.22500 fe 1.03030 fe
1975-06-26 Thu na __ 295.77 fe 2.34410 fe 2.24100 fe 1.02730 fe
1975-06-25 Wed na __ 297.00 fe 2.34250 fe 2.25650 fe 1.02670 fe
1975-06-24 Tue na __ 295.33 fe 2.34190 fe 2.25700 fe 1.02530 fe
1975-06-23 Mon na __ 294.72 fe 2.34520 fe 2.27150 fe 1.02680 fe
1975-06-20 Fri na __ 293.94 fe 2.34140 fe 2.27300 fe 1.02600 fe
1975-06-19 Thu na __ 294.12 fe 2.34030 fe 2.27350 fe 1.02610 fe
1975-06-18 Wed na __ 294.12 fe 2.33540 fe 2.27290 fe 1.02470 fe
1975-06-17 Tue na __ 293.43 fe 2.33150 fe 2.27200 fe 1.02590 fe
1975-06-16 Mon na __ 294.12 fe 2.32990 fe 2.27500 fe 1.02600 fe
1975-06-13 Fri na __ 292.65 fe 2.33540 fe 2.28350 fe 1.02500 fe
1975-06-12 Thu na __ 292.48 fe 2.32990 fe 2.27750 fe 1.02560 fe
1975-06-11 Wed na __ 291.89 fe 2.33430 fe 2.28150 fe 1.02360 fe
1975-06-10 Tue na __ 291.89 fe 2.34030 fe 2.31600 fe 1.02600 fe
1975-06-09 Mon na __ 291.80 fe 2.34740 fe 2.31700 fe 1.02690 fe
1975-06-06 Fri na __ 291.80 fe 2.34520 fe 2.31970 fe 1.02550 fe
1975-06-05 Thu na __ 292.23 fe 2.34080 fe 2.32250 fe 1.02600 fe
1975-06-04 Wed na __ 291.29 fe 2.34190 fe 2.31800 fe 1.02810 fe
1975-06-03 Tue na __ 291.04 fe 2.33700 fe 2.32030 fe 1.02750 fe
1975-06-02 Mon na __ 291.46 fe 2.34030 fe 2.32000 fe 1.02500 fe
1975-05-30 Fri na __ 291.55 fe 2.34360 fe 2.31600 fe 1.02280 fe
1975-05-29 Thu na __ 291.38 fe 2.33920 fe 2.31650 fe 1.02700 fe
1975-05-28 Wed na __ 290.70 fe 2.33750 fe 2.32000 fe 1.02770 fe
1975-05-27 Tue na __ 291.29 fe 2.33320 fe 2.32650 fe 1.02790 fe
1975-05-23 Fri na __ 291.04 fe 2.33100 fe 2.32650 fe 1.02790 fe
1975-05-22 Thu na __ 291.89 fe 2.33100 fe 2.32700 fe 1.03110 fe
1975-05-21 Wed na __ 292.06 fe 2.33590 fe 2.31450 fe 1.02680 fe
1975-05-20 Tue na __ 292.23 fe 2.35020 fe 2.30380 fe 1.03070 fe
1975-05-19 Mon na __ 291.80 fe 2.34850 fe 2.30300 fe 1.03270 fe
1975-05-16 Fri na __ 291.55 fe 2.35630 fe 2.30230 fe 1.03360 fe
1975-05-15 Thu na __ 291.63 fe 2.36630 fe 2.30050 fe 1.03350 fe
1975-05-14 Wed na __ 291.80 fe 2.33480 fe 2.30800 fe 1.03230 fe
1975-05-13 Tue na __ 291.46 fe 2.33260 fe 2.30650 fe 1.03470 fe
1975-05-12 Mon na __ 291.29 fe 2.35460 fe 2.29900 fe 1.03470 fe
1975-05-09 Fri na __ 291.46 fe 2.35240 fe 2.31700 fe 1.02850 fe
1975-05-08 Thu na __ 291.38 fe 2.34910 fe 2.34080 fe 1.02660 fe
1975-05-07 Wed na __ 291.21 fe 2.36130 fe 2.33790 fe 1.02600 fe
1975-05-06 Tue na __ 291.38 fe 2.37140 fe 2.33850 fe 1.02660 fe
1975-05-05 Mon na __ 290.44 fe 2.37140 fe 2.34050 fe 1.02750 fe
1975-05-02 Fri na __ 290.36 fe 2.38210 fe 2.33680 fe 1.02100 fe
1975-05-01 Thu na __ 292.14 fe 2.37810 fe 2.34820 fe 1.02080 fe
1975-04-30 Wed na __ 292.23 fe 2.37930 fe 2.35100 fe 1.01940 fe
1975-04-29 Tue na __ 293.86 fe 2.37530 fe 2.35600 fe 1.01820 fe
1975-04-28 Mon na __ 294.55 fe 2.39120 fe 2.34600 fe 1.01880 fe
1975-04-25 Fri na __ 293.69 fe 2.38380 fe 2.35200 fe 1.01700 fe
1975-04-24 Thu na __ 292.83 fe 2.37020 fe 2.35950 fe 1.01520 fe
1975-04-23 Wed na __ 292.74 fe 2.36520 fe 2.36900 fe 1.01640 fe
1975-04-22 Tue na __ 292.83 fe 2.38210 fe 2.35450 fe 1.01400 fe
1975-04-21 Mon na __ 292.83 fe 2.38780 fe 2.36240 fe 1.01470 fe
1975-04-18 Fri na __ 291.80 fe 2.38380 fe 2.37450 fe 1.01710 fe
1975-04-17 Thu na __ 291.72 fe 2.38320 fe 2.37000 fe 1.01520 fe
1975-04-16 Wed na __ 291.38 fe 2.38550 fe 2.36550 fe 1.01120 fe
1975-04-15 Tue na __ 290.95 fe 2.38780 fe 2.36650 fe 1.01080 fe
1975-04-14 Mon na __ 291.29 fe 2.39810 fe 2.35590 fe 1.00930 fe
1975-04-11 Fri na __ 291.12 fe 2.38720 fe 2.36500 fe 1.00820 fe
1975-04-10 Thu na __ 291.80 fe 2.39120 fe 2.36150 fe 1.00730 fe
1975-04-09 Wed na __ 291.89 fe 2.37080 fe 2.37680 fe 1.00540 fe
1975-04-08 Tue na __ 291.89 fe 2.36020 fe 2.38110 fe 1.00750 fe
1975-04-07 Mon na __ 291.97 fe 2.37300 fe 2.38010 fe 1.00510 fe
1975-04-04 Fri na __ 292.23 fe 2.37870 fe 2.39030 fe 1.00400 fe
1975-04-03 Thu na __ 292.31 fe 2.35240 fe 2.40220 fe 1.00300 fe
1975-04-02 Wed na __ 291.55 fe 2.34470 fe 2.40800 fe 1.00230 fe
1975-04-01 Tue na __ 290.87 fe 2.33700 fe 2.40800 fe 1.00230 fe
1975-03-31 Mon na __ 294.03 fe 2.34630 fe 2.40600 fe 1.00350 fe
1975-03-28 Fri na __ 292.48 fe 2.34470 fe 2.40800 fe 1.00330 fe
1975-03-27 Thu na __ 292.06 fe 2.35400 fe 2.40400 fe 1.00310 fe
1975-03-26 Wed na __ 290.53 fe 2.34080 fe 2.41200 fe 1.00170 fe
1975-03-25 Tue na __ 290.02 fe 2.33370 fe 2.41450 fe 1.00170 fe
1975-03-24 Mon na __ 287.77 fe 2.33100 fe 2.41670 fe 1.00040 fe
1975-03-21 Fri na __ 287.44 fe 2.32070 fe 2.42150 fe 0.99980 fe
1975-03-20 Thu na __ 287.19 fe 2.31110 fe 2.42370 fe 1.00010 fe
1975-03-19 Wed na __ 288.18 fe 2.30040 fe 2.42820 fe 0.99940 fe
1975-03-18 Tue na __ 287.19 fe 2.30890 fe 2.42550 fe 1.00040 fe
1975-03-17 Mon na __ 286.53 fe 2.31800 fe 2.41870 fe 1.00040 fe
1975-03-14 Fri na __ 288.10 fe 2.31750 fe 2.41800 fe 0.99990 fe
1975-03-13 Thu na __ 288.85 fe 2.32400 fe 2.41500 fe 1.00040 fe
1975-03-12 Wed na __ 287.27 fe 2.32880 fe 2.40900 fe 1.00070 fe
1975-03-11 Tue na __ 286.12 fe 2.30410 fe 2.42000 fe 1.00280 fe
1975-03-10 Mon na __ 286.21 fe 2.32340 fe 2.40550 fe 1.00040 fe
1975-03-07 Fri na __ 285.96 fe 2.32940 fe 2.41100 fe 0.99920 fe
1975-03-06 Thu na __ 285.71 fe 2.30200 fe 2.42800 fe 0.99820 fe
1975-03-05 Wed na __ 285.23 fe 2.29200 fe 2.43150 fe 0.99780 fe
1975-03-04 Tue na __ 284.66 fe 2.29670 fe 2.42850 fe 0.99780 fe
1975-03-03 Mon na __ 285.39 fe 2.27740 fe 2.43180 fe 0.99860 fe
1975-02-28 Fri na __ 286.45 fe 2.27740 fe 2.43000 fe 0.99820 fe
1975-02-27 Thu na __ 285.88 fe 2.27890 fe 2.43050 fe 0.99790 fe
1975-02-26 Wed na __ 285.63 fe 2.28730 fe 2.42600 fe 0.99660 fe
1975-02-25 Tue na __ 285.96 fe 2.30730 fe 2.41600 fe 0.99740 fe
1975-02-24 Mon na __ 285.88 fe 2.29410 fe 2.41950 fe 1.00030 fe
1975-02-21 Fri na __ 289.52 fe 2.30840 fe 2.40270 fe 1.00010 fe
1975-02-20 Thu na __ 291.12 fe 2.30680 fe 2.40050 fe 1.00160 fe
1975-02-19 Wed na __ 291.55 fe 2.32770 fe 2.39800 fe 1.00230 fe
1975-02-18 Tue na __ 293.34 fe 2.31860 fe 2.39330 fe 1.00380 fe
1975-02-14 Fri na __ 293.26 fe 2.32670 fe 2.39050 fe 1.00210 fe
1975-02-13 Thu na __ 292.83 fe 2.32400 fe 2.38950 fe 1.00230 fe
1975-02-11 Tue na __ 291.63 fe 2.34800 fe 2.38400 fe 1.00470 fe
1975-02-10 Mon na __ 292.40 fe 2.34410 fe 2.38750 fe 1.00260 fe
1975-02-07 Fri na __ 295.60 fe 2.35790 fe 2.37400 fe 1.00080 fe
1975-02-06 Thu na __ 297.00 fe 2.36410 fe 2.37100 fe 0.99910 fe
1975-02-05 Wed na __ 297.27 fe 2.37930 fe 2.36800 fe 0.99890 fe
1975-02-04 Tue na __ 297.09 fe 2.38090 fe 2.36900 fe 0.99910 fe
1975-02-03 Mon na __ 297.44 fe 2.35570 fe 2.37500 fe 0.99990 fe
1975-01-31 Fri na __ 297.97 fe 2.33970 fe 2.38250 fe 0.99950 fe
1975-01-30 Thu na __ 297.80 fe 2.33750 fe 2.37650 fe 0.99830 fe
1975-01-29 Wed na __ 297.35 fe 2.34360 fe 2.37000 fe 0.99660 fe
1975-01-28 Tue na __ 297.44 fe 2.31320 fe 2.38650 fe 0.99620 fe
1975-01-27 Mon na __ 294.99 fe 2.30150 fe 2.40000 fe 0.99640 fe
1975-01-24 Fri na __ 295.33 fe 2.32230 fe 2.38350 fe 0.99490 fe
1975-01-23 Thu na __ 299.67 fe 2.33050 fe 2.38150 fe 0.99380 fe
1975-01-22 Wed na __ 300.30 fe 2.35960 fe 2.37600 fe 0.99330 fe
1975-01-21 Tue na __ 300.84 fe 2.35900 fe 2.36350 fe 0.99250 fe
1975-01-20 Mon na __ 301.02 fe 2.36290 fe 2.35900 fe 0.99110 fe
1975-01-17 Fri na __ 300.84 fe 2.38320 fe 2.35250 fe 0.99180 fe
1975-01-16 Thu na __ 300.75 fe 2.38440 fe 2.35350 fe 0.99320 fe
1975-01-15 Wed na __ 301.02 fe 2.38890 fe 2.35400 fe 0.99530 fe
1975-01-14 Tue na __ 300.93 fe 2.40100 fe 2.34760 fe 0.99670 fe
1975-01-13 Mon na __ 300.93 fe 2.38660 fe 2.35310 fe 0.99780 fe
1975-01-10 Fri na __ 300.84 fe 2.37870 fe 2.35200 fe 0.99820 fe
1975-01-09 Thu na __ 300.84 fe 2.38040 fe 2.35000 fe 0.99660 fe
1975-01-08 Wed na __ 300.75 fe 2.39520 fe 2.34700 fe 0.99380 fe
1975-01-07 Tue na __ 300.93 fe 2.37470 fe 2.35400 fe 0.99370 fe
1975-01-06 Mon na __ 301.02 fe 2.37470 fe 2.35350 fe 0.99170 fe
1975-01-03 Fri na __ 300.84 fe 2.39230 fe 2.34140 fe 0.99190 fe
1975-01-02 Thu na __ 300.66 fe 2.41780 fe 2.33300 fe 0.99170 fe
1974-12-31 Tue na __ 301.02 fe 2.40960 fe 2.34700 fe 0.99140 fe
1974-12-30 Mon na __ 300.57 fe 2.39870 fe 2.34600 fe 0.99060 fe
1974-12-27 Fri na __ 300.75 fe 2.41780 fe 2.34320 fe 0.98850 fe
1974-12-26 Thu na __ 301.11 fe 2.42950 fe 2.33200 fe 0.98830 fe
1974-12-24 Tue na __ 301.20 fe 2.43130 fe 2.33100 fe 0.98870 fe
1974-12-23 Mon na __ 301.02 fe 2.44200 fe 2.32950 fe 0.98930 fe
1974-12-20 Fri na __ 301.11 fe 2.43430 fe 2.32550 fe 0.98930 fe
1974-12-19 Thu na __ 300.84 fe 2.44800 fe 2.32950 fe 0.98940 fe
1974-12-18 Wed na __ 300.66 fe 2.43070 fe 2.34150 fe 0.98930 fe
1974-12-17 Tue na __ 300.48 fe 2.42130 fe 2.33430 fe 0.98960 fe
1974-12-16 Mon na __ 300.30 fe 2.44200 fe 2.32930 fe 0.98760 fe
1974-12-13 Fri na __ 300.03 fe 2.45820 fe 2.31300 fe 0.98640 fe
1974-12-12 Thu na __ 300.03 fe 2.45700 fe 2.30600 fe 0.98550 fe
1974-12-11 Wed na __ 299.76 fe 2.46670 fe 2.31570 fe 0.98560 fe
1974-12-10 Tue na __ 299.76 fe 2.47220 fe 2.32420 fe 0.98670 fe
1974-12-09 Mon na __ 299.85 fe 2.46970 fe 2.33500 fe 0.98690 fe
1974-12-06 Fri na __ 299.94 fe 2.48140 fe 2.32970 fe 0.98780 fe
1974-12-05 Thu na __ 300.03 fe 2.46910 fe 2.32900 fe 0.98750 fe
1974-12-04 Wed na __ 299.76 fe 2.47830 fe 2.32750 fe 0.98650 fe
1974-12-03 Tue na __ 300.03 fe 2.50000 fe 2.32350 fe 0.98940 fe
1974-12-02 Mon na __ 300.39 fe 2.49870 fe 2.32450 fe 0.98850 fe
1974-11-29 Fri na __ 300.30 fe 2.47280 fe 2.32550 fe 0.98740 fe
1974-11-27 Wed na __ 299.85 fe 2.46370 fe 2.32470 fe 0.98680 fe
1974-11-26 Tue na __ 300.12 fe 2.45400 fe 2.32450 fe 0.98760 fe
1974-11-25 Mon na __ 300.21 fe 2.45820 fe 2.32220 fe 0.98720 fe
1974-11-22 Fri na __ 299.85 fe 2.48140 fe 2.32000 fe 0.98810 fe
1974-11-21 Thu na __ 299.94 fe 2.52780 fe 2.32100 fe 0.98660 fe
1974-11-20 Wed na __ 299.94 fe 2.50380 fe 2.31970 fe 0.98590 fe
1974-11-19 Tue na __ 299.94 fe 2.48390 fe 2.32350 fe 0.98660 fe
1974-11-18 Mon na __ 299.67 fe 2.43780 fe 2.33250 fe 0.98860 fe
1974-11-15 Fri na __ 299.94 fe 2.50820 fe 2.31450 fe 0.98880 fe
1974-11-14 Thu na __ 300.30 fe 2.51890 fe 2.31350 fe 0.98990 fe
1974-11-13 Wed na __ 300.12 fe 2.55750 fe 2.30300 fe 0.99130 fe
1974-11-12 Tue na __ 300.30 fe 2.56670 fe 2.29900 fe 0.98990 fe
1974-11-08 Fri na __ 299.67 fe 2.55100 fe 2.33500 fe 0.98800 fe
1974-11-07 Thu na __ 299.76 fe 2.53740 fe 2.34640 fe 0.98640 fe
1974-11-06 Wed na __ 300.48 fe 2.55170 fe 2.34720 fe 0.98550 fe
1974-11-04 Mon na __ 300.48 fe 2.55620 fe 2.34300 fe 0.98350 fe
1974-11-01 Fri na __ 300.48 fe 2.56740 fe 2.33800 fe 0.98450 fe
1974-10-31 Thu na __ 299.94 fe 2.57860 fe 2.33550 fe 0.98460 fe
1974-10-30 Wed na __ 299.94 fe 2.57930 fe 2.33520 fe 0.98440 fe
1974-10-29 Tue na __ 299.94 fe 2.57530 fe 2.33420 fe 0.98450 fe
1974-10-28 Mon na __ 300.12 fe 2.57670 fe 2.33230 fe 0.98380 fe
1974-10-25 Fri na __ 299.85 fe 2.57330 fe 2.33320 fe 0.98320 fe
1974-10-24 Thu na __ 299.94 fe 2.57400 fe 2.33150 fe 0.98370 fe
1974-10-23 Wed na __ 299.67 fe 2.57230 fe 2.33250 fe 0.98380 fe
1974-10-22 Tue na __ 299.94 fe 2.58600 fe 2.32950 fe 0.98380 fe
1974-10-21 Mon na __ 299.67 fe 2.59070 fe 2.32990 fe 0.98390 fe
1974-10-18 Fri na __ 299.31 fe 2.57930 fe 2.33240 fe 0.98220 fe
1974-10-17 Thu na __ 298.95 fe 2.57800 fe 2.33260 fe 0.98150 fe
1974-10-16 Wed na __ 299.04 fe 2.57800 fe 2.33370 fe 0.98210 fe
1974-10-15 Tue na __ 299.13 fe 2.58800 fe 2.33100 fe 0.98200 fe
1974-10-11 Fri na __ 299.13 fe 2.60080 fe 2.33400 fe 0.98230 fe
1974-10-10 Thu na __ 298.77 fe 2.58400 fe 2.32500 fe 0.97990 fe
1974-10-09 Wed na __ 298.69 fe 2.56280 fe 2.34100 fe 0.97890 fe
1974-10-08 Tue na __ 299.76 fe 2.60960 fe 2.33430 fe 0.98080 fe
1974-10-07 Mon na __ 300.03 fe 2.61030 fe 2.33570 fe 0.98300 fe
1974-10-04 Fri na __ 299.04 fe 2.61640 fe 2.33500 fe 0.98450 fe
1974-10-03 Thu na __ 299.04 fe 2.63570 fe 2.32700 fe 0.98440 fe
1974-10-02 Wed na __ 297.97 fe 2.64760 fe 2.33350 fe 0.98430 fe
1974-10-01 Tue na __ 298.15 fe 2.64550 fe 2.33620 fe 0.98480 fe
1974-09-30 Mon na __ 298.33 fe 2.65460 fe 2.33250 fe 0.98590 fe
1974-09-27 Fri na __ 296.74 fe 2.65750 fe 2.33200 fe 0.98560 fe
1974-09-26 Thu na __ 296.74 fe 2.66170 fe 2.32300 fe 0.98420 fe
1974-09-25 Wed na __ 296.21 fe 2.66030 fe 2.31600 fe 0.98290 fe
1974-09-24 Tue na __ 294.81 fe 2.65530 fe 2.31480 fe 0.98380 fe
1974-09-23 Mon na __ 295.86 fe 2.65180 fe 2.31650 fe 0.98360 fe
1974-09-20 Fri na __ 295.86 fe 2.66170 fe 2.31420 fe 0.98680 fe
1974-09-19 Thu na __ 296.82 fe 2.65890 fe 2.31500 fe 0.98670 fe
1974-09-18 Wed na __ 296.03 fe 2.64830 fe 2.31950 fe 0.98760 fe
1974-09-17 Tue na __ 296.12 fe 2.64900 fe 2.31700 fe 0.98770 fe
1974-09-16 Mon na __ 299.40 fe 2.66450 fe 2.31330 fe 0.98790 fe
1974-09-13 Fri na __ 299.58 fe 2.66600 fe 2.31200 fe 0.98730 fe
1974-09-12 Thu na __ 301.20 fe 2.66600 fe 2.31550 fe 0.98770 fe
1974-09-11 Wed na __ 302.11 fe 2.66740 fe 2.31500 fe 0.98770 fe
1974-09-10 Tue na __ 302.75 fe 2.65670 fe 2.31650 fe 0.98620 fe
1974-09-09 Mon na __ 302.48 fe 2.67020 fe 2.31300 fe 0.98830 fe
1974-09-06 Fri na __ 302.66 fe 2.67170 fe 2.31060 fe 0.98730 fe
1974-09-05 Thu na __ 302.57 fe 2.67450 fe 2.31100 fe 0.98560 fe
1974-09-04 Wed na __ 302.75 fe 2.66170 fe 2.31350 fe 0.98660 fe
1974-09-03 Tue na __ 302.66 fe 2.66240 fe 2.31000 fe 0.98790 fe
1974-08-30 Fri na __ 302.94 fe 2.66240 fe 2.31620 fe 0.98770 fe
1974-08-29 Thu na __ 302.94 fe 2.66240 fe 2.31650 fe 0.98700 fe
1974-08-28 Wed na __ 302.48 fe 2.65530 fe 2.31850 fe 0.98830 fe
1974-08-27 Tue na __ 302.11 fe 2.65960 fe 2.31250 fe 0.98470 fe
1974-08-26 Mon na __ 302.85 fe 2.63230 fe 2.32450 fe 0.98150 fe
1974-08-23 Fri na __ 303.12 fe 2.63920 fe 2.32250 fe 0.98110 fe
1974-08-22 Thu na __ 303.86 fe 2.64550 fe 2.31300 fe 0.97850 fe
1974-08-21 Wed na __ 303.49 fe 2.63710 fe 2.32250 fe 0.97770 fe
1974-08-20 Tue na __ 303.12 fe 2.63570 fe 2.32000 fe 0.97820 fe
1974-08-19 Mon na __ 303.12 fe 2.64340 fe 2.32450 fe 0.97900 fe
1974-08-16 Fri na __ 302.94 fe 2.62880 fe 2.33850 fe 0.97830 fe
1974-08-15 Thu na __ 302.75 fe 2.61710 fe 2.34470 fe 0.97730 fe
1974-08-14 Wed na __ 302.48 fe 2.60820 fe 2.35650 fe 0.97700 fe
1974-08-13 Tue na __ 301.84 fe 2.61780 fe 2.35850 fe 0.97880 fe
1974-08-12 Mon na __ 302.11 fe 2.60080 fe 2.36950 fe 0.97780 fe
1974-08-09 Fri na __ 302.57 fe 2.58870 fe 2.37300 fe 0.97700 fe
1974-08-08 Thu na __ 302.75 fe 2.59740 fe 2.36450 fe 0.97500 fe
1974-08-07 Wed na __ 302.11 fe 2.58460 fe 2.37620 fe 0.97700 fe
1974-08-06 Tue na __ 300.75 fe 2.57070 fe 2.38000 fe 0.97870 fe
1974-08-05 Mon na __ 300.21 fe 2.56940 fe 2.38400 fe 0.97900 fe
1974-08-02 Fri na __ 300.12 fe 2.57330 fe 2.38450 fe 0.97910 fe
1974-08-01 Thu na __ 299.58 fe 2.57470 fe 2.38300 fe 0.97900 fe
1974-07-31 Wed na __ 298.24 fe 2.57330 fe 2.38700 fe 0.97920 fe
1974-07-30 Tue na __ 297.53 fe 2.58730 fe 2.38250 fe 0.97880 fe
1974-07-29 Mon na __ 298.24 fe 2.57070 fe 2.39300 fe 0.97730 fe
1974-07-26 Fri na __ 295.42 fe 2.56210 fe 2.39230 fe 0.97540 fe
1974-07-25 Thu na __ 293.94 fe 2.55100 fe 2.39050 fe 0.97370 fe
1974-07-24 Wed na __ 292.83 fe 2.50750 fe 2.39400 fe 0.97760 fe
1974-07-23 Tue na __ 292.74 fe 2.54260 fe 2.39000 fe 0.97810 fe
1974-07-22 Mon na __ 291.29 fe 2.54780 fe 2.39150 fe 0.98040 fe
1974-07-19 Fri na __ 290.70 fe 2.55100 fe 2.39280 fe 0.98150 fe
1974-07-18 Thu na __ 290.36 fe 2.54650 fe 2.39250 fe 0.97900 fe
1974-07-17 Wed na __ 289.94 fe 2.54650 fe 2.39000 fe 0.97880 fe
1974-07-16 Tue na __ 288.10 fe 2.55100 fe 2.38600 fe 0.97750 fe
1974-07-15 Mon na __ 288.85 fe 2.54840 fe 2.38750 fe 0.97610 fe
1974-07-12 Fri na __ 289.18 fe 2.55560 fe 2.38600 fe 0.97570 fe
1974-07-11 Thu na __ 291.97 fe 2.56280 fe 2.38250 fe 0.97380 fe
1974-07-10 Wed na __ 290.70 fe 2.55820 fe 2.38800 fe 0.97370 fe
1974-07-09 Tue na __ 288.43 fe 2.55360 fe 2.38750 fe 0.97340 fe
1974-07-08 Mon na __ 287.94 fe 2.55100 fe 2.38800 fe 0.97460 fe
1974-07-05 Fri na __ 287.36 fe 2.54910 fe 2.38800 fe 0.97420 fe
1974-07-03 Wed na __ 285.88 fe 2.53940 fe 2.39700 fe 0.97370 fe
1974-07-02 Tue na __ 286.61 fe 2.54450 fe 2.39800 fe 0.97410 fe
1974-07-01 Mon na __ 285.31 fe 2.56210 fe 2.38600 fe 0.97300 fe
1974-06-28 Fri na __ 284.25 fe 2.54780 fe 2.39050 fe 0.97230 fe
1974-06-27 Thu na __ 283.93 fe 2.55230 fe 2.38900 fe 0.97090 fe
1974-06-26 Wed na __ 284.09 fe 2.55750 fe 2.37850 fe 0.96920 fe
1974-06-25 Tue na __ 283.85 fe 2.55300 fe 2.37050 fe 0.96900 fe
1974-06-24 Mon na __ 283.61 fe 2.57800 fe 2.35550 fe 0.97260 fe
1974-06-21 Fri na __ 283.21 fe 2.54580 fe 2.37700 fe 0.96900 fe
1974-06-20 Thu na __ 282.89 fe 2.53360 fe 2.38600 fe 0.96690 fe
1974-06-19 Wed na __ 282.65 fe 2.53040 fe 2.39000 fe 0.96680 fe
1974-06-18 Tue na __ 282.73 fe 2.52460 fe 2.38750 fe 0.96600 fe
1974-06-17 Mon na __ 282.73 fe 2.51570 fe 2.38950 fe 0.96460 fe
1974-06-14 Fri na __ 282.57 fe 2.51760 fe 2.39250 fe 0.96390 fe
1974-06-13 Thu na __ 282.49 fe 2.52020 fe 2.39050 fe 0.96500 fe
1974-06-12 Wed na __ 282.97 fe 2.53230 fe 2.39450 fe 0.96670 fe
1974-06-11 Tue na __ 282.25 fe 2.50820 fe 2.39500 fe 0.96600 fe
1974-06-10 Mon na __ 282.17 fe 2.50190 fe 2.40000 fe 0.96340 fe
1974-06-07 Fri na __ 282.65 fe 2.48760 fe 2.40250 fe 0.96330 fe
1974-06-06 Thu na __ 281.93 fe 2.47710 fe 2.40750 fe 0.96320 fe
1974-06-05 Wed na __ 281.85 fe 2.49500 fe 2.40800 fe 0.96310 fe
1974-06-04 Tue na __ 282.89 fe 2.51510 fe 2.40100 fe 0.96300 fe
1974-06-03 Mon na __ 283.69 fe 2.51320 fe 2.39800 fe 0.96260 fe
1974-05-31 Fri na __ 281.93 fe 2.52270 fe 2.39600 fe 0.96220 fe
1974-05-30 Thu na __ 280.90 fe 2.54000 fe 2.39200 fe 0.96230 fe
1974-05-29 Wed na __ 279.72 fe 2.55230 fe 2.39100 fe 0.96300 fe
1974-05-28 Tue na __ 279.33 fe 2.50440 fe 2.39300 fe 0.96170 fe
1974-05-24 Fri na __ 279.49 fe 2.47770 fe 2.40100 fe 0.96040 fe
1974-05-23 Thu na __ 279.56 fe 2.46120 fe 2.41150 fe 0.96060 fe
1974-05-22 Wed na __ 279.88 fe 2.46310 fe 2.41450 fe 0.96260 fe
1974-05-21 Tue na __ 279.10 fe 2.47220 fe 2.40600 fe 0.96340 fe
1974-05-20 Mon na __ 278.24 fe 2.48450 fe 2.40500 fe 0.96320 fe
1974-05-17 Fri na __ 277.70 fe 2.44020 fe 2.41000 fe 0.96390 fe
1974-05-16 Thu na __ 277.62 fe 2.44500 fe 2.41250 fe 0.96240 fe
1974-05-15 Wed na __ 277.39 fe 2.45880 fe 2.42450 fe 0.96220 fe
1974-05-14 Tue na __ 277.78 fe 2.40380 fe 2.41850 fe 0.96220 fe
1974-05-13 Mon na __ 277.62 fe 2.39640 fe 2.42900 fe 0.96250 fe
1974-05-10 Fri na __ 277.62 fe 2.41780 fe 2.43000 fe 0.96200 fe
1974-05-09 Thu na __ 277.62 fe 2.42370 fe 2.43050 fe 0.96440 fe
1974-05-08 Wed na __ 277.62 fe 2.42130 fe 2.43000 fe 0.96400 fe
1974-05-07 Tue na __ 279.56 fe 2.45220 fe 2.41550 fe 0.96310 fe
1974-05-06 Mon na __ 279.41 fe 2.43660 fe 2.43500 fe 0.96380 fe
1974-05-03 Fri na __ 279.80 fe 2.46430 fe 2.41800 fe 0.96120 fe
1974-05-02 Thu na __ 279.96 fe 2.46000 fe 2.41900 fe 0.96050 fe
1974-05-01 Wed na __ 279.41 fe 2.45700 fe 2.41850 fe 0.95960 fe
1974-04-30 Tue na __ 279.64 fe 2.45520 fe 2.42400 fe 0.96060 fe
1974-04-29 Mon na __ 279.33 fe 2.45040 fe 2.43200 fe 0.96150 fe
1974-04-26 Fri na __ 279.80 fe 2.47160 fe 2.41000 fe 0.96140 fe
1974-04-25 Thu na __ 278.16 fe 2.49000 fe 2.40300 fe 0.95770 fe
1974-04-24 Wed na __ 276.24 fe 2.47830 fe 2.40900 fe 0.96050 fe
1974-04-23 Tue na __ 275.56 fe 2.49190 fe 2.40200 fe 0.96240 fe
1974-04-22 Mon na __ 277.39 fe 2.51760 fe 2.39000 fe 0.96500 fe
1974-04-19 Fri na __ 276.93 fe 2.52910 fe 2.38450 fe 0.96560 fe
1974-04-18 Thu na __ 276.40 fe 2.52970 fe 2.37200 fe 0.96660 fe
1974-04-17 Wed na __ 276.40 fe 2.53810 fe 2.36800 fe 0.96870 fe
1974-04-16 Tue na __ 276.93 fe 2.55820 fe 2.35700 fe 0.96950 fe
1974-04-15 Mon na __ 278.55 fe 2.55230 fe 2.36350 fe 0.97050 fe
1974-04-12 Fri na __ 278.55 fe 2.55040 fe 2.36400 fe 0.97160 fe
1974-04-11 Thu na __ 276.78 fe 2.54910 fe 2.36150 fe 0.97140 fe
1974-04-10 Wed na __ 278.01 fe 2.57860 fe 2.35550 fe 0.97140 fe
1974-04-09 Tue na __ 279.25 fe 2.57270 fe 2.38300 fe 0.97240 fe
1974-04-08 Mon na __ 278.01 fe 2.54520 fe 2.39350 fe 0.97210 fe
1974-04-05 Fri na __ 279.33 fe 2.53740 fe 2.39300 fe 0.97020 fe
1974-04-04 Thu na __ 278.32 fe 2.55490 fe 2.39250 fe 0.97050 fe
1974-04-03 Wed na __ 275.86 fe 2.54520 fe 2.39850 fe 0.97210 fe
1974-04-02 Tue na __ 275.48 fe 2.53490 fe 2.39700 fe 0.97220 fe
1974-04-01 Mon na __ 280.11 fe 2.54450 fe 2.39600 fe 0.97230 fe
1974-03-29 Fri na __ 276.09 fe 2.53290 fe 2.39300 fe 0.97280 fe
1974-03-28 Thu na __ 274.42 fe 2.51760 fe 2.40200 fe 0.97300 fe
1974-03-27 Wed na __ 275.48 fe 2.56540 fe 2.37500 fe 0.97440 fe
1974-03-26 Tue na __ 274.88 fe 2.54320 fe 2.37000 fe 0.97230 fe
1974-03-25 Mon na __ 275.18 fe 2.53610 fe 2.36650 fe 0.97130 fe
1974-03-22 Fri na __ 276.78 fe 2.58060 fe 2.34100 fe 0.97130 fe
1974-03-21 Thu na __ 279.10 fe 2.55490 fe 2.36000 fe 0.97080 fe
1974-03-20 Wed na __ 280.19 fe 2.60150 fe 2.34500 fe 0.97110 fe
1974-03-19 Tue na __ 280.98 fe 2.63780 fe 2.33100 fe 0.97240 fe
1974-03-18 Mon na __ 281.93 fe 2.64410 fe 2.32950 fe 0.97310 fe
1974-03-15 Fri na __ 282.49 fe 2.65040 fe 2.33400 fe 0.97300 fe
1974-03-14 Thu na __ 282.89 fe 2.66100 fe 2.34550 fe 0.97230 fe
1974-03-13 Wed na __ 282.33 fe 2.64900 fe 2.34800 fe 0.97170 fe
1974-03-12 Tue na __ 281.69 fe 2.64690 fe 2.32700 fe 0.97220 fe
1974-03-11 Mon na __ 285.71 fe 2.64620 fe 2.32200 fe 0.97230 fe
1974-03-08 Fri na __ 287.19 fe 2.65530 fe 2.32200 fe 0.97100 fe
1974-03-07 Thu na __ 286.86 fe 2.66740 fe 2.32250 fe 0.97260 fe
1974-03-06 Wed na __ 287.03 fe 2.66810 fe 2.33000 fe 0.97370 fe
1974-03-05 Tue na __ 289.44 fe 2.66030 fe 2.32400 fe 0.97230 fe
1974-03-04 Mon na __ 292.74 fe 2.67950 fe 2.27950 fe 0.96950 fe
1974-03-01 Fri na __ 292.06 fe 2.68310 fe 2.28600 fe 0.96980 fe
1974-02-28 Thu na __ 288.43 fe 2.67450 fe 2.30150 fe 0.96850 fe
1974-02-27 Wed na __ 287.03 fe 2.67880 fe 2.30050 fe 0.96930 fe
1974-02-26 Tue na __ 286.53 fe 2.66240 fe 2.31100 fe 0.97300 fe
1974-02-25 Mon na __ 283.37 fe 2.67880 fe 2.29200 fe 0.97300 fe
1974-02-22 Fri na __ 280.58 fe 2.65820 fe 2.31550 fe 0.97190 fe
1974-02-21 Thu na __ 282.09 fe 2.66950 fe 2.29500 fe 0.97200 fe
1974-02-20 Wed na __ 289.02 fe 2.67670 fe 2.28750 fe 0.97480 fe
1974-02-19 Tue na __ 290.11 fe 2.69540 fe 2.28200 fe 0.97450 fe
1974-02-15 Fri na __ 293.17 fe 2.72550 fe 2.27800 fe 0.97410 fe
1974-02-14 Thu na __ 291.55 fe 2.73150 fe 2.27350 fe 0.97260 fe
1974-02-13 Wed na __ 291.89 fe 2.73520 fe 2.26650 fe 0.97680 fe
1974-02-11 Mon na __ 295.51 fe 2.73600 fe 2.24250 fe 0.97910 fe
1974-02-08 Fri na __ 296.30 fe 2.75480 fe 2.23850 fe 0.98170 fe
1974-02-07 Thu na __ 296.82 fe 2.75630 fe 2.24250 fe 0.98040 fe
1974-02-06 Wed na __ 297.62 fe 2.75710 fe 2.23350 fe 0.98170 fe
1974-02-05 Tue na __ 293.69 fe 2.75940 fe 2.24800 fe 0.98320 fe
1974-02-04 Mon na __ 297.00 fe 2.74420 fe 2.26350 fe 0.98530 fe
1974-02-01 Fri na __ 298.86 fe 2.76930 fe 2.27650 fe 0.98710 fe
1974-01-31 Thu na __ 298.77 fe 2.75100 fe 2.28600 fe 0.98820 fe
1974-01-30 Wed na __ 299.22 fe 2.79330 fe 2.25500 fe 0.98970 fe
1974-01-29 Tue na __ 300.03 fe 2.81450 fe 2.22000 fe 0.98790 fe
1974-01-28 Mon na __ 299.85 fe 2.83210 fe 2.20600 fe 0.98840 fe
1974-01-25 Fri na __ 299.80 fe 2.84010 fe 2.20400 fe 0.98920 fe
1974-01-24 Thu na __ 300.12 fe 2.83530 fe 2.20150 fe 0.99160 fe
1974-01-23 Wed na __ 303.58 fe 2.86780 fe 2.18500 fe 0.99280 fe
1974-01-22 Tue na __ 304.88 fe 2.84170 fe 2.18200 fe 0.99210 fe
1974-01-21 Mon na __ 305.34 fe 2.84010 fe 2.17350 fe 0.99240 fe
1974-01-18 Fri na __ 300.12 fe 2.81690 fe 2.18600 fe 0.99250 fe
1974-01-17 Thu na __ 300.12 fe 2.82970 fe 2.18000 fe 0.99350 fe
1974-01-16 Wed na __ 300.12 fe 2.80660 fe 2.17750 fe 0.99300 fe
1974-01-15 Tue na __ 300.12 fe 2.83770 fe 2.19100 fe 0.99160 fe
1974-01-14 Mon na __ 300.12 fe 2.81210 fe 2.23100 fe 0.99150 fe
1974-01-11 Fri na __ 300.03 fe 2.77390 fe 2.24850 fe 0.99200 fe
1974-01-10 Thu na __ 299.94 fe 2.76700 fe 2.23750 fe 0.99090 fe
1974-01-09 Wed na __ 299.94 fe 2.80500 fe 2.24100 fe 0.98950 fe
1974-01-08 Tue na __ 299.94 fe 2.87360 fe 2.22950 fe 0.99190 fe
1974-01-07 Mon na __ 300.30 fe 2.88430 fe 2.22650 fe 0.99260 fe
1974-01-04 Fri na __ 282.09 fe 2.77930 fe 2.27600 fe 0.99310 fe
1974-01-03 Thu na __ 283.69 fe 2.77160 fe 2.28550 fe 0.99300 fe
1974-01-02 Wed na __ 280.82 fe 2.75790 fe 2.30450 fe 0.99560 fe
1973-12-31 Mon na __ 280.27 fe 2.70490 fe 2.32250 fe 0.99600 fe
1973-12-28 Fri na __ 280.43 fe 2.70200 fe 2.31800 fe 0.99600 fe
1973-12-27 Thu na __ 280.66 fe 2.69610 fe 2.31300 fe 0.99800 fe
1973-12-26 Wed na __ 280.27 fe 2.67740 fe 2.30950 fe 0.99830 fe
1973-12-24 Mon na __ 280.35 fe 2.67380 fe 2.31050 fe 0.99830 fe
1973-12-21 Fri na __ 280.11 fe 2.67090 fe 2.30750 fe 0.99940 fe
1973-12-20 Thu na __ 280.11 fe 2.66600 fe 2.30800 fe 0.99970 fe
1973-12-19 Wed na __ 280.11 fe 2.66030 fe 2.31000 fe 0.99990 fe
1973-12-18 Tue na __ 280.11 fe 2.65960 fe 2.30850 fe 1.00010 fe
1973-12-17 Mon na __ 280.11 fe 2.65390 fe 2.30700 fe 0.99960 fe
1973-12-14 Fri na __ 280.11 fe 2.64830 fe 2.31000 fe 1.00000 fe
1973-12-13 Thu na __ 280.11 fe 2.64130 fe 2.31650 fe 0.99960 fe
1973-12-12 Wed na __ 280.03 fe 2.63500 fe 2.31250 fe 1.00020 fe
1973-12-11 Tue na __ 280.11 fe 2.64620 fe 2.30650 fe 1.00020 fe
1973-12-10 Mon na __ 280.11 fe 2.64830 fe 2.31250 fe 1.00020 fe
1973-12-07 Fri na __ 280.11 fe 2.63570 fe 2.32600 fe 1.00100 fe
1973-12-06 Thu na __ 280.11 fe 2.62600 fe 2.33700 fe 1.00040 fe
1973-12-05 Wed na __ 280.11 fe 2.63780 fe 2.33750 fe 1.00000 fe
1973-12-04 Tue na __ 280.11 fe 2.64270 fe 2.33450 fe 1.00060 fe
1973-12-03 Mon na __ 280.11 fe 2.62740 fe 2.34000 fe 1.00090 fe
1973-11-30 Fri na __ 280.11 fe 2.62330 fe 2.34300 fe 1.00020 fe
1973-11-29 Thu na __ 280.11 fe 2.62810 fe 2.34000 fe 0.99880 fe
1973-11-28 Wed na __ 279.80 fe 2.62880 fe 2.33600 fe 1.00030 fe
1973-11-27 Tue na __ 280.11 fe 2.61230 fe 2.35750 fe 1.00080 fe
1973-11-26 Mon na __ 280.11 fe 2.64480 fe 2.34300 fe 0.99980 fe
1973-11-23 Fri na __ 280.66 fe 2.66670 fe 2.34600 fe 0.99820 fe
1973-11-21 Wed na __ 280.11 fe 2.59070 fe 2.39150 fe 0.99740 fe
1973-11-20 Tue na __ 280.43 fe 2.58870 fe 2.39100 fe 0.99860 fe
1973-11-19 Mon na __ 280.11 fe 2.58260 fe 2.39000 fe 0.99760 fe
1973-11-16 Fri na __ 280.11 fe 2.58400 fe 2.38550 fe 0.99960 fe
1973-11-15 Thu na __ 280.27 fe 2.59540 fe 2.39700 fe 1.00000 fe
1973-11-14 Wed na __ 280.66 fe 2.58200 fe 2.39700 fe 1.00200 fe
1973-11-13 Tue na __ 280.19 fe 2.61510 fe 2.39250 fe 1.00070 fe
1973-11-12 Mon na __ 275.25 fe 2.62330 fe 2.38800 fe 0.99950 fe
1973-11-09 Fri na __ 275.33 fe 2.57200 fe 2.40150 fe 0.99850 fe
1973-11-08 Thu na __ 275.25 fe 2.55750 fe 2.41870 fe 0.99800 fe
1973-11-07 Wed na __ 275.18 fe 2.54970 fe 2.42250 fe 0.99840 fe
1973-11-05 Mon na __ 275.18 fe 2.47830 fe 2.43000 fe 0.99700 fe
1973-11-02 Fri na __ 276.01 fe 2.44620 fe 2.43450 fe 0.99660 fe
1973-11-01 Thu na __ 270.27 fe 2.45220 fe 2.43450 fe 0.99970 fe
1973-10-31 Wed na __ 266.95 fe 2.44680 fe 2.43850 fe 0.99900 fe
1973-10-30 Tue na __ 266.95 fe 2.44800 fe 2.43250 fe 0.99700 fe
1973-10-29 Mon na __ 266.74 fe 2.44500 fe 2.42350 fe 0.99660 fe
1973-10-26 Fri na __ 266.67 fe 2.42780 fe 2.43550 fe 0.99450 fe
1973-10-25 Thu na __ 266.45 fe 2.40620 fe 2.44200 fe 0.99300 fe
1973-10-24 Wed na __ 266.38 fe 2.40380 fe 2.44250 fe 0.99500 fe
1973-10-23 Tue na __ 266.45 fe 2.39870 fe 2.44550 fe 0.99690 fe
1973-10-19 Fri na __ 266.38 fe 2.41250 fe 2.43700 fe 0.99860 fe
1973-10-18 Thu na __ 266.31 fe 2.39640 fe 2.44450 fe 0.99990 fe
1973-10-17 Wed na __ 266.38 fe 2.39460 fe 2.45250 fe 1.00100 fe
1973-10-16 Tue na __ 266.45 fe 2.40500 fe 2.43800 fe 1.00020 fe
1973-10-15 Mon na __ 266.45 fe 2.40850 fe 2.43250 fe 1.00140 fe
1973-10-12 Fri na __ 266.24 fe 2.40330 fe 2.42600 fe 1.00280 fe
1973-10-11 Thu na __ 266.24 fe 2.39640 fe 2.42550 fe 1.00390 fe
1973-10-10 Wed na __ 266.31 fe 2.40330 fe 2.42050 fe 1.00440 fe
1973-10-09 Tue na __ 266.31 fe 2.41310 fe 2.41180 fe 1.00560 fe
1973-10-05 Fri na __ 266.17 fe 2.41660 fe 2.41300 fe 1.00730 fe
1973-10-04 Thu na __ 265.96 fe 2.41900 fe 2.41280 fe 1.00650 fe
1973-10-03 Wed na __ 265.89 fe 2.41660 fe 2.41380 fe 1.00700 fe
1973-10-02 Tue na __ 265.75 fe 2.41720 fe 2.41150 fe 1.00700 fe
1973-10-01 Mon na __ 265.60 fe 2.41370 fe 2.41350 fe 1.00550 fe
1973-09-28 Fri na __ 265.60 fe 2.41490 fe 2.41350 fe 1.00580 fe
1973-09-27 Thu na __ 265.60 fe 2.41550 fe 2.41930 fe 1.00560 fe
1973-09-26 Wed na __ 265.53 fe 2.41140 fe 2.42300 fe 1.00770 fe
1973-09-25 Tue na __ 265.46 fe 2.41200 fe 2.42250 fe 1.00750 fe
1973-09-24 Mon na __ 265.39 fe 2.41490 fe 2.42250 fe 1.00830 fe
1973-09-21 Fri na __ 265.25 fe 2.42190 fe 2.42400 fe 1.00770 fe
1973-09-20 Thu na __ 265.39 fe 2.38890 fe 2.42100 fe 1.00790 fe
1973-09-19 Wed na __ 265.46 fe 2.41550 fe 2.41800 fe 1.01040 fe
1973-09-18 Tue na __ 265.53 fe 2.41430 fe 2.41650 fe 1.01100 fe
1973-09-17 Mon na __ 265.53 fe 2.41200 fe 2.41100 fe 1.01000 fe
1973-09-14 Fri na __ 265.60 fe 2.44080 fe 2.41150 fe 1.00930 fe
1973-09-13 Thu na __ 265.60 fe 2.44560 fe 2.41350 fe 1.00830 fe
1973-09-12 Wed na __ 265.60 fe 2.43840 fe 2.40650 fe 1.01010 fe
1973-09-11 Tue na __ 265.46 fe 2.44260 fe 2.40850 fe 1.01070 fe
1973-09-10 Mon na __ 265.39 fe 2.43130 fe 2.41250 fe 1.00820 fe
1973-09-07 Fri na __ 265.39 fe 2.41950 fe 2.41850 fe 1.00830 fe
1973-09-06 Thu na __ 265.39 fe 2.44020 fe 2.42200 fe 1.00780 fe
1973-09-05 Wed na __ 265.39 fe 2.43310 fe 2.42200 fe 1.00650 fe
1973-09-04 Tue na __ 265.46 fe 2.45460 fe 2.44100 fe 1.00600 fe
1973-08-31 Fri na __ 265.39 fe 2.46120 fe 2.45800 fe 1.00560 fe
1973-08-30 Thu na __ 265.39 fe 2.46000 fe 2.45700 fe 1.00500 fe
1973-08-29 Wed na __ 265.32 fe 2.44140 fe 2.46500 fe 1.00500 fe
1973-08-28 Tue na __ 265.32 fe 2.47040 fe 2.45750 fe 1.00470 fe
1973-08-27 Mon na __ 265.32 fe 2.47040 fe 2.46100 fe 1.00460 fe
1973-08-24 Fri na __ 265.25 fe 2.46120 fe 2.45850 fe 1.00440 fe
1973-08-23 Thu na __ 265.25 fe 2.47950 fe 2.45700 fe 1.00480 fe
1973-08-22 Wed na __ 265.25 fe 2.47220 fe 2.46550 fe 1.00540 fe
1973-08-21 Tue na __ 265.18 fe 2.46610 fe 2.46900 fe 1.00520 fe
1973-08-20 Mon na __ 265.60 fe 2.41720 fe 2.47700 fe 1.00450 fe
1973-08-17 Fri na __ 265.53 fe 2.47590 fe 2.46350 fe 1.00430 fe
1973-08-16 Thu na __ 265.39 fe 2.48080 fe 2.45900 fe 1.00430 fe
1973-08-15 Wed na __ 265.46 fe 2.46610 fe 2.46200 fe 1.00610 fe
1973-08-14 Tue na __ 265.46 fe 2.44620 fe 2.46950 fe 1.00460 fe
1973-08-13 Mon na __ 265.46 fe 2.40910 fe 2.47500 fe 1.00470 fe
1973-08-10 Fri na __ 265.25 fe 2.40500 fe 2.47500 fe 1.00330 fe
1973-08-09 Thu na __ 265.11 fe 2.38610 fe 2.48100 fe 1.00250 fe
1973-08-08 Wed na __ 265.18 fe 2.36970 fe 2.50000 fe 1.00300 fe
1973-08-07 Tue na __ 265.25 fe 2.36630 fe 2.49700 fe 1.00200 fe
1973-08-06 Mon na __ 265.11 fe 2.38780 fe 2.49250 fe 1.00200 fe
1973-08-03 Fri na __ 265.39 fe 2.35070 fe 2.50850 fe 1.00120 fe
1973-08-02 Thu na __ 264.76 fe 2.34030 fe 2.51500 fe 1.00180 fe
1973-08-01 Wed na __ 263.44 fe 2.33810 fe 2.51700 fe 1.00180 fe
1973-07-31 Tue na __ 263.44 fe 2.32290 fe 2.49900 fe 1.00150 fe
1973-07-30 Mon na __ 263.57 fe 2.33430 fe 2.50350 fe 1.00100 fe
1973-07-27 Fri na __ 264.76 fe 2.30040 fe 2.50400 fe 1.00040 fe
1973-07-26 Thu na __ 265.60 fe 2.28890 fe 2.48500 fe 0.99990 fe
1973-07-25 Wed na __ 265.53 fe 2.29730 fe 2.50350 fe 1.00030 fe
1973-07-24 Tue na __ 265.60 fe 2.30410 fe 2.52050 fe 1.00060 fe
1973-07-23 Mon na __ 266.17 fe 2.30570 fe 2.53500 fe 0.99920 fe
1973-07-20 Fri na __ 265.60 fe 2.30950 fe 2.53950 fe 0.99920 fe
1973-07-19 Thu na __ 265.18 fe 2.33480 fe 2.53350 fe 1.00040 fe
1973-07-18 Wed na __ 265.11 fe 2.30200 fe 2.54450 fe 1.00020 fe
1973-07-17 Tue na __ 265.25 fe 2.32400 fe 2.54400 fe 1.00050 fe
1973-07-16 Mon na __ 265.11 fe 2.36070 fe 2.54650 fe 0.99950 fe
1973-07-13 Fri na __ 265.04 fe 2.38090 fe 2.54200 fe 0.99870 fe
1973-07-12 Thu na __ 264.76 fe 2.38890 fe 2.54430 fe 0.99830 fe
1973-07-11 Wed na __ 264.83 fe 2.40670 fe 2.54700 fe 0.99890 fe
1973-07-10 Tue na __ 263.16 fe 2.39230 fe 2.54700 fe 0.99880 fe
1973-07-09 Mon na __ 259.40 fe 2.33100 fe 2.55800 fe 0.99760 fe
1973-07-06 Fri na __ 262.12 fe 2.26240 fe 2.55750 fe 0.99780 fe
1973-07-05 Thu na __ 265.11 fe 2.32990 fe 2.57350 fe 0.99830 fe
1973-07-03 Tue na __ 265.04 fe 2.37980 fe 2.57900 fe 0.99940 fe
1973-07-02 Mon na __ 265.25 fe 2.39870 fe 2.58020 fe 0.99930 fe
1973-06-29 Fri na __ 263.16 fe 2.43010 fe 2.58100 fe 0.99850 fe
1973-06-28 Thu na __ 265.18 fe 2.47220 fe 2.58300 fe 0.99800 fe
1973-06-27 Wed na __ 265.18 fe 2.51760 fe 2.58050 fe 0.99840 fe
1973-06-26 Tue na __ 265.18 fe 2.53810 fe 2.57700 fe 0.99730 fe
1973-06-25 Mon na __ 265.18 fe 2.55430 fe 2.57500 fe 0.99710 fe
1973-06-22 Fri na __ 265.04 fe 2.55170 fe 2.57400 fe 0.99840 fe
1973-06-21 Thu na __ 265.04 fe 2.55750 fe 2.57300 fe 0.99910 fe
1973-06-20 Wed na __ 264.97 fe 2.56810 fe 2.57400 fe 0.99940 fe
1973-06-19 Tue na __ 264.83 fe 2.56870 fe 2.57100 fe 0.99950 fe
1973-06-18 Mon na __ 264.69 fe 2.56150 fe 2.58100 fe 1.00000 fe
1973-06-15 Fri na __ 264.69 fe 2.58060 fe 2.58000 fe 1.00070 fe
1973-06-14 Thu na __ 264.69 fe 2.60760 fe 2.57700 fe 0.99980 fe
1973-06-13 Wed na __ 264.62 fe 2.62670 fe 2.57300 fe 0.99910 fe
1973-06-12 Tue na __ 264.69 fe 2.60960 fe 2.57420 fe 0.99820 fe
1973-06-11 Mon na __ 264.69 fe 2.63020 fe 2.57250 fe 0.99780 fe
1973-06-08 Fri na __ 264.41 fe 2.62330 fe 2.57400 fe 0.99810 fe
1973-06-07 Thu na __ 264.27 fe 2.64620 fe 2.57300 fe 0.99860 fe
1973-06-06 Wed na __ 264.13 fe 2.63640 fe 2.57000 fe 0.99810 fe
1973-06-05 Tue na __ 262.88 fe 2.60420 fe 2.58000 fe 0.99770 fe
1973-06-04 Mon na __ 262.88 fe 2.60760 fe 2.58300 fe 0.99660 fe
1973-06-01 Fri na __ 264.06 fe 2.67880 fe 2.57300 fe 0.99600 fe
1973-05-31 Thu na __ 264.69 fe 2.69690 fe 2.56610 fe 0.99510 fe
1973-05-30 Wed na __ 264.83 fe 2.71370 fe 2.56450 fe 0.99760 fe
1973-05-29 Tue na __ 264.90 fe 2.74050 fe 2.55600 fe 0.99880 fe
1973-05-25 Fri na __ 264.83 fe 2.76240 fe 2.53950 fe 0.99860 fe
1973-05-24 Thu na __ 264.55 fe 2.75480 fe 2.54600 fe 0.99970 fe
1973-05-23 Wed na __ 264.20 fe 2.74950 fe 2.55550 fe 0.99980 fe
1973-05-22 Tue na __ 263.57 fe 2.74570 fe 2.56050 fe 1.00060 fe
1973-05-21 Mon na __ 262.95 fe 2.74270 fe 2.56950 fe 1.00060 fe
1973-05-18 Fri na __ 264.27 fe 2.77080 fe 2.55050 fe 1.00100 fe
1973-05-17 Thu na __ 264.48 fe 2.79020 fe 2.54700 fe 1.00080 fe
1973-05-16 Wed na __ 262.95 fe 2.78550 fe 2.54350 fe 1.00080 fe
1973-05-15 Tue na __ 262.47 fe 2.77470 fe 2.56400 fe 0.99950 fe
1973-05-14 Mon na __ 264.76 fe 2.80190 fe 2.53900 fe 0.99960 fe
1973-05-11 Fri na __ 265.46 fe 2.83530 fe 2.51100 fe 1.00160 fe
1973-05-10 Thu na __ 265.04 fe 2.83930 fe 2.50550 fe 1.00240 fe
1973-05-09 Wed na __ 265.04 fe 2.83850 fe 2.50440 fe 1.00260 fe
1973-05-08 Tue na __ 265.67 fe 2.84250 fe 2.49840 fe 1.00240 fe
1973-05-07 Mon na __ 265.53 fe 2.85270 fe 2.49130 fe 1.00240 fe
1973-05-04 Fri na __ 265.53 fe 2.84580 fe 2.48960 fe 1.00320 fe
1973-05-03 Thu na __ 265.53 fe 2.84130 fe 2.48930 fe 1.00270 fe
1973-05-02 Wed na __ 265.53 fe 2.83770 fe 2.49350 fe 1.00330 fe
1973-05-01 Tue na __ 265.53 fe 2.83770 fe 2.48830 fe 1.00340 fe
1973-04-30 Mon na __ 265.53 fe 2.83810 fe 2.48900 fe 1.00320 fe
1973-04-27 Fri na __ 265.60 fe 2.83850 fe 2.48670 fe 1.00320 fe
1973-04-26 Thu na __ 265.60 fe 2.84250 fe 2.48630 fe 1.00270 fe
1973-04-25 Wed na __ 265.46 fe 2.83410 fe 2.48800 fe 1.00290 fe
1973-04-24 Tue na __ 265.46 fe 2.83570 fe 2.48360 fe 1.00340 fe
1973-04-23 Mon na __ 265.60 fe 2.82970 fe 2.48450 fe 1.00270 fe
1973-04-20 Fri na __ 265.60 fe 2.82890 fe 2.48480 fe 1.00150 fe
1973-04-19 Thu na __ 265.53 fe 2.82970 fe 2.48370 fe 1.00070 fe
1973-04-18 Wed na __ 265.46 fe 2.82570 fe 2.48230 fe 1.00060 fe
1973-04-17 Tue na __ 265.46 fe 2.82330 fe 2.48450 fe 1.00030 fe
1973-04-16 Mon na __ 265.60 fe 2.85710 fe 2.48220 fe 0.99960 fe
1973-04-13 Fri na __ 265.89 fe 2.83210 fe 2.48050 fe 0.99900 fe
1973-04-12 Thu na __ 266.03 fe 2.83050 fe 2.48340 fe 1.00030 fe
1973-04-11 Wed na __ 265.67 fe 2.83010 fe 2.48780 fe 0.99950 fe
1973-04-10 Tue na __ 265.53 fe 2.84170 fe 2.48670 fe 0.99960 fe
1973-04-09 Mon na __ 265.53 fe 2.84170 fe 2.48370 fe 0.99920 fe
1973-04-06 Fri na __ 264.76 fe 2.83930 fe 2.48300 fe 1.00100 fe
1973-04-05 Thu na __ 264.55 fe 2.83210 fe 2.48250 fe 0.99920 fe
1973-04-04 Wed na __ 264.97 fe 2.82810 fe 2.48140 fe 0.99900 fe
1973-04-03 Tue na __ 265.46 fe 2.85960 fe 2.47620 fe 0.99880 fe
1973-04-02 Mon na __ 266.03 fe 2.85390 fe 2.47760 fe 0.99870 fe
1973-03-30 Fri na __ 265.96 fe 2.84250 fe 2.47550 fe 0.99910 fe
1973-03-29 Thu na __ 265.67 fe 2.83210 fe 2.48200 fe 0.99740 fe
1973-03-28 Wed na __ 265.60 fe 2.82730 fe 2.48140 fe 0.99760 fe
1973-03-27 Tue na __ 265.39 fe 2.82490 fe 2.48140 fe 0.99650 fe
1973-03-26 Mon na __ 265.53 fe 2.82250 fe 2.47670 fe 0.99670 fe
1973-03-23 Fri na __ 266.03 fe 2.82570 fe 2.47370 fe 0.99670 fe
1973-03-22 Thu na __ 263.50 fe 2.82730 fe 2.47400 fe 0.99660 fe
1973-03-21 Wed na __ 263.16 fe 2.82810 fe 2.47370 fe 0.99730 fe
1973-03-20 Tue na __ 263.16 fe 2.82490 fe 2.46650 fe 0.99800 fe
1973-03-19 Mon na __ 263.16 fe 2.82730 fe 2.46000 fe 0.99740 fe
1973-03-16 Fri na __ 260.08 fe 2.83290 fe 2.45700 fe 0.99650 fe
1973-03-15 Thu na __ 255.75 fe 2.80030 fe 2.46400 fe 0.99630 fe
1973-03-14 Wed na __ 254.45 fe 2.81690 fe 2.46400 fe 0.99630 fe
1973-03-13 Tue na __ 254.97 fe 2.81530 fe 2.46850 fe 0.99660 fe
1973-03-12 Mon na __ 257.07 fe 2.79560 fe 2.47000 fe 0.99670 fe
1973-03-09 Fri na __ 260.42 fe 2.77780 fe 2.47050 fe 0.99670 fe
1973-03-08 Thu na __ 261.44 fe 2.77240 fe 2.47300 fe 0.99640 fe
1973-03-07 Wed na __ 261.92 fe 2.78940 fe 2.47200 fe 0.99800 fe
1973-03-06 Tue na __ 261.78 fe 2.80580 fe 2.46200 fe 0.99650 fe
1973-03-05 Mon na __ 259.07 fe 2.81140 fe 2.44700 fe 0.99540 fe
1973-03-02 Fri na __ 262.12 fe 2.77010 fe 2.50000 fe 0.99410 fe
1973-03-01 Thu na __ 265.60 fe 2.82090 fe 2.50000 fe 0.99400 fe
1973-02-28 Wed na __ 265.67 fe 2.83370 fe 2.49000 fe 0.99420 fe
1973-02-27 Tue na __ 265.96 fe 2.85750 fe 2.46800 fe 0.99470 fe
1973-02-26 Mon na __ 265.60 fe 2.88270 fe 2.46500 fe 0.99420 fe
1973-02-23 Fri na __ 264.90 fe 2.88020 fe 2.47400 fe 0.99150 fe
1973-02-22 Thu na __ 265.46 fe 2.91970 fe 2.46100 fe 0.99110 fe
1973-02-21 Wed na __ 264.90 fe 2.96300 fe 2.44200 fe 0.99230 fe
1973-02-20 Tue na __ 265.96 fe 2.96690 fe 2.43850 fe 0.99190 fe
1973-02-16 Fri na __ 263.85 fe 2.96160 fe 2.43310 fe 0.99240 fe
1973-02-15 Thu na __ 263.02 fe 2.95330 fe 2.45000 fe 0.99060 fe
1973-02-14 Wed na __ 265.96 fe 2.85310 fe 2.47000 fe 0.98870 fe
1973-02-13 Tue na __ 266.67 fe 2.96030 fe 2.44000 fe 0.99410 fe
1973-02-09 Fri na __ 293.26 fe 3.1496 fe 2.38180 fe 1.00020 fe
1973-02-08 Thu na __ 299.40 fe 3.1491 fe 2.38280 fe 1.00030 fe
1973-02-07 Wed na __ 299.85 fe 3.1501 fe 2.38300 fe 1.00190 fe
1973-02-06 Tue na __ 299.85 fe 3.1536 fe 2.37900 fe 1.00150 fe
1973-02-05 Mon na __ 300.75 fe 3.1531 fe 2.38080 fe 1.00120 fe
1973-02-02 Fri na __ 299.58 fe 3.1606 fe 2.36400 fe 1.00040 fe
1973-02-01 Thu na __ 300.93 fe 3.1502 fe 2.38710 fe 1.00030 fe
1973-01-31 Wed na __ 301.39 fe 3.1546 fe 2.38170 fe 1.00090 fe
1973-01-30 Tue na __ 301.39 fe 3.1551 fe 2.37900 fe 1.00020 fe
1973-01-29 Mon na __ 301.66 fe 3.1646 fe 2.37100 fe 0.99950 fe
1973-01-26 Fri na __ 301.75 fe 3.1832 fe 2.36100 fe 0.99930 fe
1973-01-25 Thu na __ 301.84 fe 3.1848 fe 2.36050 fe 0.99930 fe
1973-01-24 Wed na __ 302.11 fe 3.1827 fe 2.35950 fe 0.99940 fe
1973-01-23 Tue na __ 301.66 fe 3.1959 fe 2.35530 fe 0.99960 fe
1973-01-22 Mon na __ 302.48 fe 3.1928 fe 2.35350 fe 0.99950 fe
1973-01-19 Fri na __ 302.57 fe 3.2139 fe 2.35250 fe 1.00000 fe
1973-01-18 Thu na __ 302.21 fe 3.2126 fe 2.35310 fe 1.00000 fe
1973-01-17 Wed na __ 302.11 fe 3.2100 fe 2.35270 fe 0.99940 fe
1973-01-16 Tue na __ 301.93 fe 3.2108 fe 2.35090 fe 0.99890 fe
1973-01-15 Mon na __ 301.66 fe 3.2103 fe 2.35090 fe 0.99980 fe
1973-01-12 Fri na __ 301.66 fe 3.2059 fe 2.35180 fe 0.99920 fe
1973-01-11 Thu na __ 301.48 fe 3.2041 fe 2.35130 fe 0.99850 fe
1973-01-10 Wed na __ 301.84 fe 3.2015 fe 2.35250 fe 0.99970 fe
1973-01-09 Tue na __ 302.07 fe 3.2072 fe 2.35140 fe 1.00080 fe
1973-01-08 Mon na __ 302.21 fe 3.2082 fe 2.35100 fe 0.99960 fe
1973-01-05 Fri na __ 301.30 fe 3.2051 fe 2.35170 fe 0.99760 fe
1973-01-04 Thu na __ 301.20 fe 3.2046 fe 2.35030 fe 0.99810 fe
1973-01-03 Wed na __ 301.43 fe 3.2044 fe 2.34870 fe 0.99860 fe
1973-01-02 Tue na __ 301.39 fe 3.2051 fe 2.34720 fe 0.99640 fe
1972-12-29 Fri na __ 301.66 fe 3.2018 fe 2.34800 fe 0.99560 fe
1972-12-28 Thu na __ 302.02 fe 3.2023 fe 2.34760 fe 0.99500 fe
1972-12-27 Wed na __ 302.02 fe 3.2031 fe 2.35040 fe 0.99500 fe
1972-12-26 Tue na __ 301.39 fe 3.2000 fe 2.34860 fe 0.99630 fe
1972-12-22 Fri na __ 301.11 fe 3.2000 fe 2.34750 fe 0.99440 fe
1972-12-21 Thu na __ 301.11 fe 3.1981 fe 2.34470 fe 0.99230 fe
1972-12-20 Wed na __ 301.11 fe 3.2024 fe 2.34620 fe 0.99330 fe
1972-12-19 Tue na __ 301.11 fe 3.2041 fe 2.34380 fe 0.99610 fe
1972-12-18 Mon na __ 301.11 fe 3.2036 fe 2.34780 fe 0.99710 fe
1972-12-15 Fri na __ 301.11 fe 3.2013 fe 2.34700 fe 0.99700 fe
1972-12-14 Thu na __ 301.11 fe 3.1980 fe 2.34150 fe 0.99740 fe
1972-12-13 Wed na __ 301.11 fe 3.1980 fe 2.34000 fe 0.99680 fe
1972-12-12 Tue na __ 301.11 fe 3.1992 fe 2.33810 fe 0.99880 fe
1972-12-11 Mon na __ 301.07 fe 3.1969 fe 2.33800 fe 1.00160 fe
1972-12-08 Fri na __ 301.11 fe 3.1964 fe 2.34320 fe 1.00120 fe
1972-12-07 Thu na __ 301.11 fe 3.1964 fe 2.34050 fe 1.00170 fe
1972-12-06 Wed na __ 301.11 fe 3.1977 fe 2.34430 fe 0.99850 fe
1972-12-05 Tue na __ 301.11 fe 3.1926 fe 2.34460 fe 0.99610 fe
1972-12-04 Mon na __ 301.11 fe 3.1944 fe 2.34780 fe 0.99580 fe
1972-12-01 Fri na __ 301.11 fe 3.1893 fe 2.34740 fe 0.99500 fe
1972-11-30 Thu na __ 301.11 fe 3.1934 fe 2.35220 fe 0.99450 fe
1972-11-29 Wed na __ 301.11 fe 3.1957 fe 2.35280 fe 0.99340 fe
1972-11-28 Tue na __ 301.20 fe 3.1990 fe 2.35190 fe 0.99090 fe
1972-11-27 Mon na __ 301.11 fe 3.1964 fe 2.35060 fe 0.98860 fe
1972-11-24 Fri na __ 301.02 fe 3.2036 fe 2.34980 fe 0.98760 fe
1972-11-22 Wed na __ 301.11 fe 3.2031 fe 2.35090 fe 0.98690 fe
1972-11-21 Tue na __ 301.11 fe 3.2044 fe 2.35180 fe 0.98690 fe
1972-11-20 Mon na __ 301.11 fe 3.2056 fe 2.35100 fe 0.98630 fe
1972-11-17 Fri na __ 301.02 fe 3.2092 fe 2.35040 fe 0.98610 fe
1972-11-16 Thu na __ 301.11 fe 3.2085 fe 2.35950 fe 0.98590 fe
1972-11-15 Wed na __ 301.11 fe 3.2071 fe 2.35540 fe 0.98600 fe
1972-11-14 Tue na __ 301.02 fe 3.2092 fe 2.35040 fe 0.98600 fe
1972-11-13 Mon na __ 301.02 fe 3.2090 fe 2.34900 fe 0.98570 fe
1972-11-10 Fri na __ 300.93 fe 3.2080 fe 2.34800 fe 0.98620 fe
1972-11-09 Thu na __ 301.02 fe 3.2056 fe 2.34470 fe 0.98650 fe
1972-11-08 Wed na __ 301.02 fe 3.2077 fe 2.35100 fe 0.98660 fe
1972-11-06 Mon na __ 301.02 fe 3.2037 fe 2.35650 fe 0.98670 fe
1972-11-03 Fri na __ 299.94 fe 3.1995 fe 2.34500 fe 0.98660 fe
1972-11-02 Thu na __ 300.66 fe 3.2000 fe 2.35320 fe 0.98590 fe
1972-11-01 Wed na __ 301.02 fe 3.2026 fe 2.35650 fe 0.98430 fe
1972-10-31 Tue na __ 301.11 fe 3.2056 fe 2.34050 fe 0.98320 fe
1972-10-30 Mon na __ 301.02 fe 3.2038 fe 2.33000 fe 0.98250 fe
1972-10-27 Fri na __ 300.48 fe 3.2072 fe 2.34600 fe 0.98220 fe
1972-10-26 Thu na __ 300.84 fe 3.2072 fe 2.34400 fe 0.98210 fe
1972-10-25 Wed na __ 301.20 fe 3.2051 fe 2.36100 fe 0.98210 fe
1972-10-24 Tue na __ 301.02 fe 3.2144 fe 2.37550 fe 0.98250 fe
1972-10-20 Fri na __ 300.75 fe 3.2069 fe 2.39260 fe 0.98250 fe
1972-10-19 Thu na __ 301.02 fe 3.2046 fe 2.39250 fe 0.98250 fe
1972-10-18 Wed na __ 301.11 fe 3.2056 fe 2.40800 fe 0.98300 fe
1972-10-17 Tue na __ 301.11 fe 3.2098 fe 2.40740 fe 0.98200 fe
1972-10-16 Mon na __ 301.11 fe 3.2098 fe 2.40550 fe 0.98210 fe
1972-10-13 Fri na __ 301.11 fe 3.2110 fe 2.41790 fe 0.98190 fe
1972-10-12 Thu na __ 301.02 fe 3.2098 fe 2.41850 fe 0.98250 fe
1972-10-11 Wed na __ 301.02 fe 3.2080 fe 2.42040 fe 0.98250 fe
1972-10-10 Tue na __ 300.93 fe 3.2010 fe 2.41910 fe 0.98250 fe
1972-10-06 Fri na __ 300.93 fe 3.1969 fe 2.42170 fe 0.98370 fe
1972-10-05 Thu na __ 301.11 fe 3.1969 fe 2.42320 fe 0.98340 fe
1972-10-04 Wed na __ 301.11 fe 3.2056 fe 2.42400 fe 0.98330 fe
1972-10-03 Tue na __ 301.11 fe 3.2140 fe 2.42310 fe 0.98400 fe
1972-10-02 Mon na __ 301.11 fe 3.2118 fe 2.42420 fe 0.98420 fe
1972-09-29 Fri na __ 301.11 fe 3.2031 fe 2.41950 fe 0.98350 fe
1972-09-28 Thu na __ 301.11 fe 3.2028 fe 2.42230 fe 0.98380 fe
1972-09-27 Wed na __ 301.02 fe 3.1974 fe 2.42840 fe 0.98320 fe
1972-09-26 Tue na __ 301.11 fe 3.1980 fe 2.43070 fe 0.98260 fe
1972-09-25 Mon na __ 301.11 fe 3.1954 fe 2.43290 fe 0.98210 fe
1972-09-22 Fri na __ 301.11 fe 3.1934 fe 2.43400 fe 0.98220 fe
1972-09-21 Thu na __ 301.11 fe 3.1939 fe 2.44320 fe 0.98210 fe
1972-09-20 Wed na __ 301.11 fe 3.1934 fe 2.44400 fe 0.98280 fe
1972-09-19 Tue na __ 301.11 fe 3.1957 fe 2.44290 fe 0.98210 fe
1972-09-18 Mon na __ 301.11 fe 3.1977 fe 2.44650 fe 0.98160 fe
1972-09-15 Fri na __ 301.11 fe 3.1934 fe 2.44700 fe 0.98180 fe
1972-09-14 Thu na __ 301.11 fe 3.1906 fe 2.44760 fe 0.98280 fe
1972-09-13 Wed na __ 301.11 fe 3.1888 fe 2.44720 fe 0.98300 fe
1972-09-12 Tue na __ 301.11 fe 3.1898 fe 2.44610 fe 0.98380 fe
1972-09-11 Mon na __ 301.20 fe 3.1888 fe 2.44640 fe 0.98430 fe
1972-09-08 Fri na __ 301.11 fe 3.1862 fe 2.44670 fe 0.98400 fe
1972-09-07 Thu na __ 301.11 fe 3.1847 fe 2.44850 fe 0.98360 fe
1972-09-06 Wed na __ 301.20 fe 3.1888 fe 2.44960 fe 0.98390 fe
1972-09-05 Tue na __ 301.20 fe 3.1903 fe 2.44850 fe 0.98360 fe
1972-09-01 Fri na __ 301.11 fe 3.1898 fe 2.44890 fe 0.98330 fe
1972-08-31 Thu na __ 301.11 fe 3.1913 fe 2.44830 fe 0.98320 fe
1972-08-30 Wed na __ 301.11 fe 3.1878 fe 2.45090 fe 0.98330 fe
1972-08-29 Tue na __ 301.20 fe 3.1906 fe 2.44970 fe 0.98250 fe
1972-08-28 Mon na __ 301.20 fe 3.1906 fe 2.44640 fe 0.98230 fe
1972-08-25 Fri na __ 301.20 fe 3.1939 fe 2.44650 fe 0.98270 fe
1972-08-24 Thu na __ 301.20 fe 3.1872 fe 2.44600 fe 0.98260 fe
1972-08-23 Wed na __ 301.20 fe 3.1878 fe 2.44760 fe 0.98270 fe
1972-08-22 Tue na __ 301.20 fe 3.1903 fe 2.44610 fe 0.98340 fe
1972-08-21 Mon na __ 301.11 fe 3.1985 fe 2.44980 fe 0.98280 fe
1972-08-18 Fri na __ 301.20 fe 3.1950 fe 2.45090 fe 0.98220 fe
1972-08-17 Thu na __ 301.20 fe 3.1949 fe 2.45230 fe 0.98200 fe
1972-08-16 Wed na __ 301.20 fe 3.1908 fe 2.45420 fe 0.98190 fe
1972-08-15 Tue na __ 301.20 fe 3.1857 fe 2.45340 fe 0.98160 fe
1972-08-14 Mon na __ 301.11 fe 3.1822 fe 2.45230 fe 0.98180 fe
1972-08-11 Fri na __ 301.11 fe 3.1842 fe 2.45220 fe 0.98180 fe
1972-08-10 Thu na __ 301.11 fe 3.1842 fe 2.45250 fe 0.98150 fe
1972-08-09 Wed na __ 301.20 fe 3.1817 fe 2.45400 fe 0.98190 fe
1972-08-08 Tue na __ 301.20 fe 3.1796 fe 2.45270 fe 0.98200 fe
1972-08-07 Mon na __ 301.11 fe 3.1776 fe 2.45050 fe 0.98220 fe
1972-08-04 Fri na __ 300.93 fe 3.1786 fe 2.45050 fe 0.98210 fe
1972-08-03 Thu na __ 301.20 fe 3.1786 fe 2.44970 fe 0.98240 fe
1972-08-02 Wed na __ 301.20 fe 3.1827 fe 2.45050 fe 0.98320 fe
1972-08-01 Tue na __ 301.20 fe 3.1764 fe 2.44850 fe 0.98330 fe
1972-07-31 Mon na __ 301.39 fe 3.1746 fe 2.44980 fe 0.98340 fe
1972-07-28 Fri na __ 301.20 fe 3.1756 fe 2.44900 fe 0.98270 fe
1972-07-27 Thu na __ 301.20 fe 3.1741 fe 2.45050 fe 0.98300 fe
1972-07-26 Wed na __ 301.20 fe 3.1711 fe 2.44830 fe 0.98350 fe
1972-07-25 Tue na __ 300.75 fe 3.1731 fe 2.44820 fe 0.98470 fe
1972-07-24 Mon na __ 301.20 fe 3.1721 fe 2.44580 fe 0.98480 fe
1972-07-21 Fri na __ 301.11 fe 3.1706 fe 2.45050 fe 0.98430 fe
1972-07-20 Thu na __ 300.93 fe 3.1656 fe 2.44700 fe 0.98330 fe
1972-07-19 Wed na __ 301.20 fe 3.1691 fe 2.44550 fe 0.98350 fe
1972-07-18 Tue na __ 300.75 fe 3.1566 fe 2.44450 fe 0.98360 fe
1972-07-17 Mon na __ 301.02 fe 3.1506 fe 2.44450 fe 0.98480 fe
1972-07-14 Fri na __ 301.20 fe 3.1501 fe 2.44650 fe 0.98280 fe
1972-07-13 Thu na __ 301.02 fe 3.1506 fe 2.45370 fe 0.98350 fe
1972-07-12 Wed na __ 301.20 fe 3.1511 fe 2.44550 fe 0.98340 fe
1972-07-11 Tue na __ 301.57 fe 3.1548 fe 2.44100 fe 0.98440 fe
1972-07-10 Mon na __ 301.30 fe 3.1546 fe 2.44200 fe 0.98530 fe
1972-07-07 Fri na __ 300.93 fe 3.1521 fe 2.43850 fe 0.98550 fe
1972-07-06 Thu na __ 300.57 fe 3.1546 fe 2.43550 fe 0.98430 fe
1972-07-05 Wed na __ 300.03 fe 3.1526 fe 2.44600 fe 0.98360 fe
1972-07-03 Mon na __ 300.84 fe 3.1501 fe 2.42100 fe 0.98460 fe
1972-06-30 Fri na __ 300.93 fe 3.1506 fe 2.44100 fe 0.98560 fe
1972-06-29 Thu na __ 300.75 fe 3.1586 fe 2.46350 fe 0.98350 fe
1972-06-28 Wed na __ 296.74 fe 3.1596 fe 2.48500 fe 0.98150 fe
1972-06-27 Tue na __ 298.51 fe 3.1676 fe 2.49250 fe 0.98100 fe
1972-06-26 Mon na __ 298.51 fe 3.1496 fe 2.51950 fe 0.98050 fe
1972-06-23 Fri na __ 294.12 fe 3.1447 fe 2.50000 fe 0.98080 fe
1972-06-22 Thu na __ 302.07 fe 3.1913 fe 2.57200 fe 0.98130 fe
1972-06-21 Wed na __ 302.94 fe 3.1791 fe 2.57600 fe 0.98320 fe
1972-06-20 Tue na __ 303.40 fe 3.1766 fe 2.58500 fe 0.98050 fe
1972-06-19 Mon na __ 303.86 fe 3.1711 fe 2.59100 fe 0.97830 fe
1972-06-16 Fri na __ 303.95 fe 3.1686 fe 2.59130 fe 0.97590 fe
1972-06-15 Thu na __ 304.04 fe 3.1631 fe 2.60080 fe 0.97440 fe
1972-06-14 Wed na __ 303.95 fe 3.1653 fe 2.60800 fe 0.97560 fe
1972-06-13 Tue na __ 304.04 fe 3.1636 fe 2.60760 fe 0.97780 fe
1972-06-12 Mon na __ 304.51 fe 3.1676 fe 2.60700 fe 0.97770 fe
1972-06-09 Fri na __ 304.23 fe 3.1731 fe 2.61120 fe 0.97590 fe
1972-06-08 Thu na __ 304.32 fe 3.1751 fe 2.61120 fe 0.97680 fe
1972-06-07 Wed na __ 304.41 fe 3.1769 fe 2.61150 fe 0.97900 fe
1972-06-06 Tue na __ 304.51 fe 3.1786 fe 2.61090 fe 0.97900 fe
1972-06-05 Mon na __ 304.69 fe 3.1771 fe 2.61140 fe 0.97860 fe
1972-06-02 Fri na __ 304.23 fe 3.1761 fe 2.61170 fe 0.98130 fe
1972-06-01 Thu na __ 304.41 fe 3.1756 fe 2.61250 fe 0.98160 fe
1972-05-31 Wed na __ 304.69 fe 3.1761 fe 2.61300 fe 0.98120 fe
1972-05-30 Tue na __ 305.34 fe 3.1761 fe 2.61250 fe 0.98310 fe
1972-05-26 Fri na __ 304.41 fe 3.1789 fe 2.61260 fe 0.98410 fe
1972-05-25 Thu na __ 304.32 fe 3.1807 fe 2.61160 fe 0.98390 fe
1972-05-24 Wed na __ 304.32 fe 3.1781 fe 2.61330 fe 0.98380 fe
1972-05-23 Tue na __ 304.23 fe 3.1796 fe 2.61280 fe 0.98760 fe
1972-05-22 Mon na __ 304.41 fe 3.1802 fe 2.61330 fe 0.98820 fe
1972-05-19 Fri na __ 304.04 fe 3.1812 fe 2.61320 fe 0.98860 fe
1972-05-18 Thu na __ 304.60 fe 3.1796 fe 2.61350 fe 0.98870 fe
1972-05-17 Wed na __ 304.51 fe 3.1796 fe 2.61360 fe 0.98930 fe
1972-05-16 Tue na __ 304.41 fe 3.1865 fe 2.61130 fe 0.99110 fe
1972-05-15 Mon na __ 304.32 fe 3.1827 fe 2.61220 fe 0.99010 fe
1972-05-12 Fri na __ 303.86 fe 3.1786 fe 2.61300 fe 0.98990 fe
1972-05-11 Thu na __ 303.58 fe 3.1761 fe 2.61280 fe 0.98960 fe
1972-05-10 Wed na __ 303.77 fe 3.1741 fe 2.61520 fe 0.99100 fe
1972-05-09 Tue na __ 304.97 fe 3.1746 fe 2.61390 fe 0.99170 fe
1972-05-08 Mon na __ 305.06 fe 3.1807 fe 2.61070 fe 0.99220 fe
1972-05-05 Fri na __ 304.32 fe 3.1802 fe 2.61050 fe 0.99210 fe
1972-05-04 Thu na __ 304.23 fe 3.1791 fe 2.61120 fe 0.99200 fe
1972-05-03 Wed na __ 304.32 fe 3.1807 fe 2.61150 fe 0.99200 fe
1972-05-02 Tue na __ 304.23 fe 3.1822 fe 2.61080 fe 0.99310 fe
1972-05-01 Mon na __ 304.41 fe 3.1786 fe 2.61100 fe 0.99350 fe
1972-04-28 Fri na __ 304.88 fe 3.1802 fe 2.61100 fe 0.99240 fe
1972-04-27 Thu na __ 304.23 fe 3.1786 fe 2.61160 fe 0.99230 fe
1972-04-26 Wed na __ 303.77 fe 3.1796 fe 2.61100 fe 0.99170 fe
1972-04-25 Tue na __ 304.32 fe 3.1766 fe 2.61110 fe 0.99200 fe
1972-04-24 Mon na __ 305.16 fe 3.1771 fe 2.60990 fe 0.99330 fe
1972-04-21 Fri na __ 303.21 fe 3.1867 fe 2.60840 fe 0.99450 fe
1972-04-20 Thu na __ 303.03 fe 3.1842 fe 2.60930 fe 0.99610 fe
1972-04-19 Wed na __ 302.94 fe 3.1949 fe 2.60680 fe 0.99690 fe
1972-04-18 Tue na __ 302.39 fe 3.1944 fe 2.60680 fe 0.99700 fe
1972-04-17 Mon na __ 302.57 fe 3.1786 fe 2.60820 fe 0.99670 fe
1972-04-14 Fri na __ 302.94 fe 3.1781 fe 2.60860 fe 0.99720 fe
1972-04-13 Thu na __ 302.57 fe 3.1761 fe 2.61020 fe 0.99680 fe
1972-04-12 Wed na __ 302.43 fe 3.1706 fe 2.61250 fe 0.99700 fe
1972-04-11 Tue na __ 302.30 fe 3.1726 fe 2.61150 fe 0.99690 fe
1972-04-10 Mon na __ 302.11 fe 3.1726 fe 2.60820 fe 0.99700 fe
1972-04-07 Fri na __ 303.21 fe 3.1721 fe 2.60880 fe 0.99700 fe
1972-04-06 Thu na __ 304.88 fe 3.1736 fe 2.60930 fe 0.99640 fe
1972-04-05 Wed na __ 305.16 fe 3.1716 fe 2.61200 fe 0.99690 fe
1972-04-04 Tue na __ 304.97 fe 3.1711 fe 2.61280 fe 0.99790 fe
1972-04-03 Mon na __ 304.14 fe 3.1676 fe 2.61600 fe 0.99830 fe
1972-03-31 Fri na __ 304.32 fe 3.1681 fe 2.61630 fe 0.99770 fe
1972-03-30 Thu na __ 303.77 fe 3.1691 fe 2.61520 fe 0.99720 fe
1972-03-29 Wed na __ 303.77 fe 3.1706 fe 2.61600 fe 0.99660 fe
1972-03-28 Tue na __ 302.85 fe 3.1711 fe 2.61500 fe 0.99610 fe
1972-03-27 Mon na __ 302.57 fe 3.1726 fe 2.61070 fe 0.99660 fe
1972-03-24 Fri na __ 302.30 fe 3.1817 fe 2.60650 fe 0.99870 fe
1972-03-23 Thu na __ 301.93 fe 3.1751 fe 2.60960 fe 0.99900 fe
1972-03-22 Wed na __ 302.11 fe 3.1711 fe 2.61680 fe 0.99780 fe
1972-03-21 Tue na __ 302.11 fe 3.1686 fe 2.61750 fe 0.99730 fe
1972-03-20 Mon na __ 302.30 fe 3.1736 fe 2.61050 fe 0.99960 fe
1972-03-17 Fri na __ 302.11 fe 3.2781 fe 2.61000 fe 1.00080 fe
1972-03-16 Thu na __ 302.02 fe 3.1666 fe 2.62000 fe 1.00060 fe
1972-03-15 Wed na __ 302.11 fe 3.1631 fe 2.62100 fe 1.00110 fe
1972-03-14 Tue na __ 302.21 fe 3.1646 fe 2.62900 fe 1.00030 fe
1972-03-13 Mon na __ 302.30 fe 3.1596 fe 2.63870 fe 0.99890 fe
1972-03-10 Fri na __ 301.93 fe 3.1576 fe 2.64090 fe 0.99710 fe
1972-03-09 Thu na __ 301.66 fe 3.1556 fe 2.64400 fe 0.99620 fe
1972-03-08 Wed na __ 302.02 fe 3.1601 fe 2.62570 fe 0.99690 fe
1972-03-07 Tue na __ 302.30 fe 3.1686 fe 2.62130 fe 0.99710 fe
1972-03-06 Mon na __ 302.75 fe 3.1746 fe 2.61120 fe 0.99740 fe
1972-03-03 Fri na __ 302.66 fe 3.1827 fe 2.60770 fe 1.00040 fe
1972-03-02 Thu na __ 303.03 fe 3.1827 fe 2.60580 fe 1.00060 fe
1972-03-01 Wed na __ 303.21 fe 3.1807 fe 2.60580 fe 1.00100 fe
1972-02-29 Tue na __ 303.40 fe 3.1817 fe 2.60590 fe 1.00120 fe
1972-02-28 Mon na __ 303.95 fe 3.1888 fe 2.60570 fe 1.00280 fe
1972-02-25 Fri na __ 302.48 fe 3.1939 fe 2.60540 fe 1.00250 fe
1972-02-24 Thu na __ 302.11 fe 3.1796 fe 2.60700 fe 1.00250 fe
1972-02-23 Wed na __ 302.48 fe 3.1731 fe 2.60620 fe 1.00470 fe
1972-02-22 Tue na __ 302.85 fe 3.1761 fe 2.60500 fe 1.00340 fe
1972-02-18 Fri na __ 303.49 fe 3.1716 fe 2.60550 fe 1.00400 fe
1972-02-17 Thu na __ 303.95 fe 3.1736 fe 2.60500 fe 1.00450 fe
1972-02-16 Wed na __ 303.95 fe 3.1566 fe 2.60450 fe 1.00470 fe
1972-02-15 Tue na __ 304.14 fe 3.1857 fe 2.59370 fe 1.00500 fe
1972-02-14 Mon na __ 304.23 fe 3.1867 fe 2.59520 fe 1.00570 fe
1972-02-11 Fri na __ 304.69 fe 3.1888 fe 2.60550 fe 1.00570 fe
1972-02-10 Thu na __ 304.69 fe 3.1888 fe 2.60590 fe 1.00570 fe
1972-02-09 Wed na __ 304.79 fe 3.1908 fe 2.60500 fe 1.00580 fe
1972-02-08 Tue na __ 307.69 fe 3.1980 fe 2.60370 fe 1.00650 fe
1972-02-07 Mon na __ 308.17 fe 3.1990 fe 2.60290 fe 1.00600 fe
1972-02-04 Fri na __ 308.64 fe 3.2031 fe 2.60000 fe 1.00580 fe
1972-02-03 Thu na __ 309.12 fe 3.1928 fe 2.60460 fe 1.00570 fe
1972-02-02 Wed na __ 308.55 fe 3.1847 fe 2.60670 fe 1.00580 fe
1972-02-01 Tue na __ 310.37 fe 3.2026 fe 2.59980 fe 1.00630 fe
1972-01-31 Mon na __ 310.56 fe 3.2098 fe 2.59370 fe 1.00560 fe
1972-01-28 Fri na __ 310.46 fe 3.2113 fe 2.59140 fe 1.00460 fe
1972-01-27 Thu na __ 310.08 fe 3.2108 fe 2.59030 fe 1.00450 fe
1972-01-26 Wed na __ 311.53 fe 3.2118 fe 2.58940 fe 1.00460 fe
1972-01-25 Tue na __ 311.82 fe 3.2072 fe 2.59030 fe 1.00460 fe
1972-01-24 Mon na __ 312.21 fe 3.2103 fe 2.58730 fe 1.00560 fe
1972-01-21 Fri na __ 312.30 fe 3.2185 fe 2.58240 fe 1.00630 fe
1972-01-20 Thu na __ 312.01 fe 3.2191 fe 2.58150 fe 1.00650 fe
1972-01-19 Wed na __ 312.79 fe 3.2138 fe 2.58010 fe 1.00610 fe
1972-01-18 Tue na __ 312.89 fe 3.2191 fe 2.58000 fe 1.00650 fe
1972-01-17 Mon na __ 313.38 fe 3.2077 fe 2.58500 fe 1.00450 fe
1972-01-14 Fri na __ 312.99 fe 3.2123 fe 2.57200 fe 1.00610 fe
1972-01-13 Thu na __ 313.97 fe 3.2149 fe 2.55410 fe 1.00710 fe
1972-01-12 Wed na __ 313.48 fe 3.2300 fe 2.55040 fe 1.00760 fe
1972-01-11 Tue na __ 314.47 fe 3.2494 fe 2.54900 fe 1.00850 fe
1972-01-10 Mon na __ 312.99 fe 3.2516 fe 2.54980 fe 1.00930 fe
1972-01-07 Fri na __ 312.50 fe 3.2637 fe 2.55020 fe 1.00680 fe
1972-01-06 Thu na __ 312.01 fe 3.2642 fe 2.55020 fe 1.00500 fe
1972-01-05 Wed na __ 314.86 fe 3.2717 fe 2.55100 fe 1.00500 fe
1972-01-04 Tue na __ 314.96 fe 3.2733 fe 2.55050 fe 1.00520 fe
1972-01-03 Mon na __ 314.86 fe 3.2712 fe 2.55200 fe 1.00410 fe
1971-12-31 Fri na __ 315.01 fe 3.2690 fe 2.55200 fe 1.00240 fe
1971-12-30 Thu na __ 315.01 fe 3.2688 fe 2.55360 fe 1.00080 fe
1971-12-29 Wed na __ 315.21 fe 3.2798 fe 2.54740 fe 1.00190 fe
1971-12-28 Tue 7.0906 fe 315.01 fe 3.2797 fe 2.54730 fe 1.00140 fe
1971-12-27 Mon na __ 314.96 fe 3.2760 fe 2.54820 fe 1.00020 fe
1971-12-24 Fri na __ 315.21 fe 3.2669 fe 2.54770 fe 1.00060 fe
1971-12-23 Thu na __ 315.01 fe 3.2646 fe 2.54850 fe 1.00040 fe
1971-12-22 Wed na __ 314.96 fe 3.2587 fe 2.55380 fe 0.99850 fe
1971-12-21 Tue na __ 314.98 fe 3.2583 fe 2.55370 fe 0.99670 fe
1971-12-20 Mon na __ na __ na __ na __ 0.99330 fe
1971-12-17 Fri na __ 320.36 fe 3.2584 fe 2.52920 fe 0.99670 fe
1971-12-16 Thu na __ 320.00 fe 3.2569 fe 2.51970 fe 0.99730 fe
1971-12-15 Wed na __ 321.54 fe 3.2526 fe 2.51920 fe 0.99690 fe
1971-12-14 Tue na __ 322.58 fe 3.2563 fe 2.51890 fe 0.99710 fe
1971-12-13 Mon na __ 322.79 fe 3.2755 fe 2.51900 fe 0.99670 fe
1971-12-10 Fri na __ 323.10 fe 3.2765 fe 2.51820 fe 0.99570 fe
1971-12-09 Thu na __ 323.52 fe 3.2712 fe 2.51750 fe 0.99780 fe
1971-12-08 Wed na __ 323.50 fe 3.2642 fe 2.50790 fe 0.99970 fe
1971-12-07 Tue na __ 323.62 fe 3.2680 fe 2.50110 fe 1.00110 fe
1971-12-06 Mon na __ 326.53 fe 3.2497 fe 2.49780 fe 1.00100 fe
1971-12-03 Fri na __ 325.10 fe 3.2693 fe 2.49850 fe 1.00260 fe
1971-12-02 Thu na __ 326.00 fe 3.2892 fe 2.49300 fe 1.00270 fe
1971-12-01 Wed na __ 327.60 fe 3.3039 fe 2.49390 fe 1.00300 fe
1971-11-30 Tue na __ 327.44 fe 3.3112 fe 2.49370 fe 1.00360 fe
1971-11-29 Mon na __ 327.06 fe 3.3101 fe 2.49380 fe 1.00270 fe
1971-11-26 Fri na __ 327.60 fe 3.3085 fe 2.49370 fe 1.00270 fe
1971-11-24 Wed na __ 328.04 fe 3.3102 fe 2.49350 fe 1.00260 fe
1971-11-23 Tue na __ 328.19 fe 3.3233 fe 2.49390 fe 1.00270 fe
1971-11-22 Mon na __ 328.41 fe 3.3286 fe 2.49370 fe 1.00270 fe
1971-11-19 Fri na __ 328.40 fe 3.3354 fe 2.49380 fe 1.00270 fe
1971-11-18 Thu na __ 328.68 fe 3.3427 fe 2.49350 fe 1.00360 fe
1971-11-17 Wed na __ 328.80 fe 3.3376 fe 2.49380 fe 1.00370 fe
1971-11-16 Tue na __ 328.62 fe 3.3384 fe 2.49290 fe 1.00340 fe
1971-11-15 Mon na __ 328.73 fe 3.3391 fe 2.49300 fe 1.00380 fe
1971-11-12 Fri na __ 329.49 fe 3.3399 fe 2.49370 fe 1.00450 fe
1971-11-11 Thu na __ 329.11 fe 3.3453 fe 2.49340 fe 1.00480 fe
1971-11-10 Wed na __ 329.11 fe 3.3484 fe 2.49250 fe 1.00530 fe
1971-11-09 Tue na __ 329.16 fe 3.3456 fe 2.49260 fe 1.00600 fe
1971-11-08 Mon na __ 329.22 fe 3.3432 fe 2.49310 fe 1.00580 fe
1971-11-05 Fri na __ 329.16 fe 3.3393 fe 2.49360 fe 1.00480 fe
1971-11-04 Thu na __ 330.87 fe 3.3389 fe 2.49280 fe 1.00420 fe
1971-11-03 Wed na __ 329.50 fe 3.3369 fe 2.49300 fe 1.00360 fe
1971-11-01 Mon na __ 329.45 fe 3.3347 fe 2.49270 fe 1.00540 fe
1971-10-29 Fri na __ 329.50 fe 3.3383 fe 2.49140 fe 1.00360 fe
1971-10-28 Thu na __ 329.71 fe 3.3353 fe 2.49380 fe 1.00170 fe
1971-10-27 Wed na __ 329.54 fe 3.3331 fe 2.49450 fe 1.00130 fe
1971-10-26 Tue na __ 329.00 fe 3.3311 fe 2.49400 fe 1.00190 fe
1971-10-22 Fri na __ 330.36 fe 3.3337 fe 2.49270 fe 1.00070 fe
1971-10-21 Thu na __ 330.79 fe 3.3234 fe 2.49210 fe 1.00340 fe
1971-10-20 Wed na __ 331.07 fe 3.3189 fe 2.49120 fe 1.00340 fe
1971-10-19 Tue na __ 330.85 fe 3.3212 fe 2.48930 fe 1.00360 fe
1971-10-18 Mon na __ 329.60 fe 3.3239 fe 2.48940 fe 1.00450 fe
1971-10-15 Fri na __ 330.58 fe 3.3354 fe 2.48890 fe 1.00510 fe
1971-10-14 Thu na __ 330.85 fe 3.3378 fe 2.48060 fe 1.00450 fe
1971-10-13 Wed na __ 331.40 fe 3.3277 fe 2.48910 fe 1.00560 fe
1971-10-12 Tue na __ 330.52 fe 3.3246 fe 2.48950 fe 1.00540 fe
1971-10-08 Fri na __ 332.37 fe 3.3153 fe 2.48020 fe 1.00570 fe
1971-10-07 Thu na __ 332.61 fe 3.3148 fe 2.48940 fe 1.00620 fe
1971-10-06 Wed na __ 332.65 fe 3.3170 fe 2.48820 fe 1.00750 fe
1971-10-05 Tue na __ 333.14 fe 3.3222 fe 2.48940 fe 1.00790 fe
1971-10-04 Mon na __ 333.17 fe 3.3236 fe 2.48890 fe 1.00820 fe
1971-10-01 Fri na __ 333.39 fe 3.3199 fe 2.48920 fe 1.00910 fe
1971-09-30 Thu na __ 335.35 fe 3.3162 fe 2.48470 fe 1.00930 fe
1971-09-29 Wed na __ 335.57 fe 3.3133 fe 2.48380 fe 1.00980 fe
1971-09-28 Tue na __ 336.36 fe 3.3145 fe 2.47820 fe 1.00990 fe
1971-09-27 Mon na __ 336.25 fe 3.3137 fe 2.48030 fe 1.00980 fe
1971-09-24 Fri na __ 336.98 fe 3.3136 fe 2.48250 fe 1.00660 fe
1971-09-23 Thu na __ 337.27 fe 3.3110 fe 2.48050 fe 1.00920 fe
1971-09-22 Wed na __ 337.44 fe 3.3356 fe 2.47400 fe 1.01190 fe
1971-09-21 Tue na __ 337.34 fe 3.3468 fe 2.47330 fe 1.01220 fe
1971-09-20 Mon na __ 337.27 fe 3.3361 fe 2.47430 fe 1.01200 fe
1971-09-17 Fri na __ 337.95 fe 3.3657 fe 2.47200 fe 1.01360 fe
1971-09-16 Thu na __ 337.84 fe 3.3676 fe 2.47100 fe 1.01420 fe
1971-09-15 Wed na __ 338.41 fe 3.3669 fe 2.47090 fe 1.01410 fe
1971-09-14 Tue na __ 338.24 fe 3.3704 fe 2.46700 fe 1.01530 fe
1971-09-13 Mon na __ 338.98 fe 3.3844 fe 2.46020 fe 1.01610 fe
1971-09-10 Fri na __ 338.81 fe 3.3850 fe 2.45920 fe 1.01590 fe
1971-09-09 Thu na __ 339.07 fe 3.3923 fe 2.45870 fe 1.01570 fe
1971-09-08 Wed na __ 339.39 fe 3.3921 fe 2.45840 fe 1.01610 fe
1971-09-07 Tue na __ 339.79 fe 3.3908 fe 2.45830 fe 1.01620 fe
1971-09-03 Fri na __ 340.14 fe 3.3883 fe 2.45900 fe 1.01460 fe
1971-09-02 Thu na __ 338.98 fe 3.3903 fe 2.45760 fe 1.01430 fe
1971-09-01 Wed na __ 341.01 fe 3.3968 fe 2.45410 fe 1.01620 fe
1971-08-31 Tue na __ 339.85 fe 3.3985 fe 2.45350 fe 1.01420 fe
1971-08-30 Mon na __ na __ 3.3999 fe 2.46770 fe 1.01350 fe
1971-08-27 Fri na __ na __ 3.4008 fe 2.46930 fe 1.01000 fe
1971-08-26 Thu na __ na __ 3.3950 fe 2.47230 fe 1.01060 fe
1971-08-25 Wed na __ na __ 3.3887 fe 2.45890 fe 1.01210 fe
1971-08-24 Tue na __ na __ 3.4006 fe 2.44470 fe 1.01430 fe
1971-08-23 Mon na __ na __ 3.4247 fe 2.43500 fe 1.01280 fe
1971-08-20 Fri na __ na __ na __ na __ 1.01130 fe
1971-08-19 Thu na __ na __ na __ na __ 1.01120 fe
1971-08-18 Wed na __ na __ na __ na __ 1.00870 fe
1971-08-17 Tue na __ na __ na __ na __ 1.00670 fe
1971-08-16 Mon na __ na __ na __ na __ 1.00980 fe
1971-08-13 Fri na __ 357.35 fe 3.3883 fe 2.41950 fe 1.01190 fe
1971-08-12 Thu na __ 357.40 fe 3.3858 fe 2.41960 fe 1.01320 fe
1971-08-11 Wed na __ 357.35 fe 3.4048 fe 2.41970 fe 1.01430 fe
1971-08-10 Tue na __ 357.39 fe 3.4089 fe 2.41870 fe 1.01280 fe
1971-08-09 Mon na __ 357.35 fe 3.4095 fe 2.41920 fe 1.00630 fe
1971-08-06 Fri na __ 357.37 fe 3.4463 fe 2.41850 fe 1.01860 fe
1971-08-05 Thu na __ 357.37 fe 3.4448 fe 2.41830 fe 1.01680 fe
1971-08-04 Wed na __ 357.37 fe 3.4510 fe 2.41930 fe 1.01850 fe
1971-08-03 Tue na __ 357.37 fe 3.4610 fe 2.41700 fe 1.01950 fe
1971-08-02 Mon na __ 357.41 fe 3.4610 fe 2.41750 fe 1.01930 fe
1971-07-30 Fri na __ 357.39 fe 3.4601 fe 2.41840 fe 1.01880 fe
1971-07-29 Thu na __ 357.40 fe 3.4597 fe 2.41840 fe 1.02070 fe
1971-07-28 Wed na __ 357.40 fe 3.4627 fe 2.41850 fe 1.02210 fe
1971-07-27 Tue na __ 357.37 fe 3.4602 fe 2.41780 fe 1.02050 fe
1971-07-26 Mon na __ 357.40 fe 3.4640 fe 2.41800 fe 1.01760 fe
1971-07-23 Fri na __ 357.36 fe 3.4646 fe 2.41900 fe 1.01510 fe
1971-07-22 Thu na __ 357.37 fe 3.4651 fe 2.41880 fe 1.01750 fe
1971-07-21 Wed na __ 357.40 fe 3.4686 fe 2.41910 fe 1.02000 fe
1971-07-20 Tue na __ 357.39 fe 3.4750 fe 2.41820 fe 1.02030 fe
1971-07-19 Mon na __ 357.39 fe 3.4733 fe 2.41830 fe 1.02220 fe
1971-07-16 Fri na __ 357.40 fe 3.4736 fe 2.41890 fe 1.02280 fe
1971-07-15 Thu na __ 357.40 fe 3.4839 fe 2.41870 fe 1.02270 fe
1971-07-14 Wed na __ 357.40 fe 3.4891 fe 2.41870 fe 1.02300 fe
1971-07-13 Tue na __ 357.44 fe 3.5000 fe 2.41800 fe 1.02310 fe
1971-07-12 Mon na __ 357.41 fe 3.5006 fe 2.41820 fe 1.02310 fe
1971-07-09 Fri na __ 357.40 fe 3.5003 fe 2.41830 fe 1.02300 fe
1971-07-08 Thu na __ 357.46 fe 3.5001 fe 2.41850 fe 1.02300 fe
1971-07-07 Wed na __ 357.46 fe 3.4996 fe 2.41870 fe 1.02330 fe
1971-07-06 Tue na __ 357.45 fe 3.5011 fe 2.41810 fe 1.02300 fe
1971-07-02 Fri na __ 357.40 fe 3.5007 fe 2.41900 fe 1.02260 fe
1971-07-01 Thu na __ 357.40 fe 3.4986 fe 2.41900 fe 1.02320 fe
1971-06-30 Wed na __ 357.40 fe 3.4971 fe 2.41960 fe 1.02350 fe
1971-06-29 Tue na __ 357.39 fe 3.4992 fe 2.41900 fe 1.02300 fe
1971-06-28 Mon na __ 357.37 fe 3.5020 fe 2.41850 fe 1.02210 fe
1971-06-25 Fri na __ 357.40 fe 3.5012 fe 2.41910 fe 1.02330 fe
1971-06-24 Thu na __ 357.40 fe 3.4972 fe 2.41910 fe 1.02420 fe
1971-06-23 Wed na __ 357.40 fe 3.4950 fe 2.41950 fe 1.02340 fe
1971-06-22 Tue na __ 357.40 fe 3.5020 fe 2.41900 fe 1.02430 fe
1971-06-21 Mon na __ 357.40 fe 3.5047 fe 2.41910 fe 1.02420 fe
1971-06-18 Fri na __ 357.40 fe 3.5046 fe 2.41910 fe 1.02250 fe
1971-06-17 Thu na __ 357.46 fe 3.5037 fe 2.41890 fe 1.02420 fe
1971-06-16 Wed na __ 357.46 fe 3.5046 fe 2.41930 fe 1.02440 fe
1971-06-15 Tue na __ 357.46 fe 3.5063 fe 2.41870 fe 1.02480 fe
1971-06-14 Mon na __ 357.40 fe 3.5075 fe 2.41860 fe 1.02320 fe
1971-06-11 Fri na __ 357.40 fe 3.5078 fe 2.41940 fe 1.02390 fe
1971-06-10 Thu na __ 357.40 fe 3.5099 fe 2.41930 fe 1.02390 fe
1971-06-09 Wed na __ 357.40 fe 3.5119 fe 2.41940 fe 1.01860 fe
1971-06-08 Tue na __ 357.40 fe 3.5180 fe 2.41880 fe 1.01790 fe
1971-06-07 Mon na __ 357.40 fe 3.5224 fe 2.41920 fe 1.01610 fe
1971-06-04 Fri na __ 357.40 fe 3.5255 fe 2.41900 fe 1.01740 fe
1971-06-03 Thu na __ 357.46 fe 3.5269 fe 2.41880 fe 1.01850 fe
1971-06-02 Wed na __ 357.40 fe 3.5499 fe 2.41700 fe 1.01340 fe
1971-06-01 Tue na __ 357.46 fe 3.5685 fe 2.41620 fe 1.01260 fe
1971-05-28 Fri na __ 357.40 fe 3.5483 fe 2.41780 fe 1.01010 fe
1971-05-27 Thu na __ 357.40 fe 3.5453 fe 2.41870 fe 1.00930 fe
1971-05-26 Wed na __ 357.44 fe 3.5467 fe 2.41940 fe 1.00860 fe
1971-05-25 Tue na __ 357.40 fe 3.5373 fe 2.41900 fe 1.00910 fe
1971-05-24 Mon na __ 357.40 fe 3.5082 fe 2.41940 fe 1.00900 fe
1971-05-21 Fri na __ 357.40 fe 3.5014 fe 2.41940 fe 1.00920 fe
1971-05-20 Thu na __ 357.46 fe 3.5069 fe 2.41930 fe 1.00930 fe
1971-05-19 Wed na __ 357.40 fe 3.5311 fe 2.41940 fe 1.00950 fe
1971-05-18 Tue na __ 357.44 fe 3.5461 fe 2.41900 fe 1.00890 fe
1971-05-17 Mon na __ 357.40 fe 3.5468 fe 2.41930 fe 1.00890 fe
1971-05-14 Fri na __ 357.49 fe 3.5474 fe 2.41860 fe 1.00890 fe
1971-05-13 Thu na __ 357.49 fe 3.5444 fe 2.41830 fe 1.00890 fe
1971-05-12 Wed na __ 357.53 fe 3.5606 fe 2.41830 fe 1.00830 fe
1971-05-11 Tue na __ 357.44 fe 3.5697 fe 2.41700 fe 1.00840 fe
1971-05-10 Mon na __ 357.14 fe 3.5386 fe 2.41730 fe 1.00840 fe
1971-05-07 Fri na __ 357.41 fe 3.5693 fe 2.41880 fe 1.00690 fe
1971-05-06 Thu na __ 357.41 fe 3.5819 fe 2.41850 fe 1.00740 fe
1971-05-05 Wed na __ 357.40 fe 3.5800 fe 2.41940 fe 1.00740 fe
1971-05-04 Tue na __ 357.40 fe 3.6299 fe 2.41850 fe 1.00900 fe
1971-05-03 Mon na __ 357.41 fe 3.6304 fe 2.41890 fe 1.00890 fe
1971-04-30 Fri na __ 357.40 fe 3.6323 fe 2.41930 fe 1.00910 fe
1971-04-29 Thu na __ 357.41 fe 3.6323 fe 2.41920 fe 1.00860 fe
1971-04-28 Wed na __ 357.50 fe 3.6311 fe 2.41950 fe 1.00890 fe
1971-04-27 Tue na __ 357.49 fe 3.6356 fe 2.41900 fe 1.00950 fe
1971-04-26 Mon na __ 357.50 fe 3.6377 fe 2.41880 fe 1.00920 fe
1971-04-23 Fri na __ 357.49 fe 3.6387 fe 2.41890 fe 1.00850 fe
1971-04-22 Thu na __ 357.49 fe 3.6360 fe 2.41870 fe 1.00760 fe
1971-04-21 Wed na __ 357.49 fe 3.6366 fe 2.41960 fe 1.00730 fe
1971-04-20 Tue na __ 357.49 fe 3.6403 fe 2.41930 fe 1.00750 fe
1971-04-19 Mon na __ 357.49 fe 3.6427 fe 2.41930 fe 1.00730 fe
1971-04-16 Fri na __ 357.54 fe 3.6361 fe 2.41860 fe 1.00680 fe
1971-04-15 Thu na __ 357.50 fe 3.6341 fe 2.41870 fe 1.00750 fe
1971-04-14 Wed na __ 357.58 fe 3.6344 fe 2.41800 fe 1.00810 fe
1971-04-13 Tue na __ 357.62 fe 3.6355 fe 2.41670 fe 1.00760 fe
1971-04-12 Mon na __ 357.50 fe 3.6330 fe 2.41690 fe 1.00690 fe
1971-04-09 Fri na __ 357.50 fe 3.6319 fe 2.41670 fe 1.00680 fe
1971-04-08 Thu na __ 357.55 fe 3.6319 fe 2.41670 fe 1.00710 fe
1971-04-07 Wed na __ 357.55 fe 3.6324 fe 2.41700 fe 1.00690 fe
1971-04-06 Tue na __ 357.46 fe 3.6304 fe 2.41890 fe 1.00620 fe
1971-04-05 Mon na __ 357.50 fe 3.6310 fe 2.41610 fe 1.00710 fe
1971-04-02 Fri na __ 357.53 fe 3.6298 fe 2.41250 fe 1.00730 fe
1971-04-01 Thu na __ 357.49 fe 3.6300 fe 2.41470 fe 1.00760 fe
1971-03-31 Wed na __ 357.42 fe 3.6300 fe 2.41680 fe 1.00810 fe
1971-03-30 Tue na __ 357.49 fe 3.6304 fe 2.41810 fe 1.00820 fe
1971-03-29 Mon na __ 357.44 fe 3.6315 fe 2.41940 fe 1.00750 fe
1971-03-26 Fri na __ 357.47 fe 3.6311 fe 2.41880 fe 1.00740 fe
1971-03-25 Thu na __ 357.47 fe 3.6314 fe 2.41850 fe 1.00700 fe
1971-03-24 Wed na __ 357.53 fe 3.6303 fe 2.41940 fe 1.00760 fe
1971-03-23 Tue na __ 357.53 fe 3.6306 fe 2.41930 fe 1.00780 fe
1971-03-22 Mon na __ 357.44 fe 3.6309 fe 2.41930 fe 1.00790 fe
1971-03-19 Fri na __ 357.56 fe 3.6310 fe 2.41900 fe 1.00770 fe
1971-03-18 Thu na __ 357.56 fe 3.6310 fe 2.41900 fe 1.00650 fe
1971-03-17 Wed na __ 357.53 fe 3.6304 fe 2.41940 fe 1.00560 fe
1971-03-16 Tue na __ 357.49 fe 3.6337 fe 2.41830 fe 1.00520 fe
1971-03-15 Mon na __ 357.54 fe 3.6331 fe 2.41930 fe 1.00590 fe
1971-03-12 Fri na __ 357.58 fe 3.6332 fe 2.41930 fe 1.00560 fe
1971-03-11 Thu na __ 357.56 fe 3.6310 fe 2.41880 fe 1.00490 fe
1971-03-10 Wed na __ 357.59 fe 3.6307 fe 2.41920 fe 1.00360 fe
1971-03-09 Tue na __ 357.46 fe 3.6304 fe 2.41880 fe 1.00400 fe
1971-03-08 Mon na __ 357.55 fe 3.6304 fe 2.41920 fe 1.00300 fe
1971-03-05 Fri na __ 357.59 fe 3.6318 fe 2.41830 fe 1.00470 fe
1971-03-04 Thu na __ 357.45 fe 3.6322 fe 2.41790 fe 1.00640 fe
1971-03-03 Wed na __ 357.49 fe 3.6299 fe 2.41930 fe 1.00730 fe
1971-03-02 Tue na __ 357.56 fe 3.6318 fe 2.41840 fe 1.00710 fe
1971-03-01 Mon na __ 357.63 fe 3.6333 fe 2.41620 fe 1.00760 fe
1971-02-26 Fri na __ 357.56 fe 3.6363 fe 2.41600 fe 1.00700 fe
1971-02-25 Thu na __ 357.56 fe 3.6309 fe 2.41770 fe 1.00660 fe
1971-02-24 Wed na __ 357.60 fe 3.6303 fe 2.41930 fe 1.00750 fe
1971-02-23 Tue na __ 357.55 fe 3.6303 fe 2.41930 fe 1.00350 fe
1971-02-22 Mon na __ 357.60 fe 3.6302 fe 2.41920 fe 1.00430 fe
1971-02-19 Fri na __ 357.56 fe 3.6304 fe 2.41900 fe 1.00660 fe
1971-02-18 Thu na __ 357.53 fe 3.6308 fe 2.41910 fe 1.00760 fe
1971-02-17 Wed na __ 357.53 fe 3.6303 fe 2.41930 fe 1.00870 fe
1971-02-16 Tue na __ 357.53 fe 3.6306 fe 2.41930 fe 1.00840 fe
1971-02-11 Thu na __ 357.50 fe 3.6328 fe 2.41580 fe 1.00860 fe
1971-02-10 Wed na __ 357.50 fe 3.6315 fe 2.41590 fe 1.00860 fe
1971-02-09 Tue na __ 357.50 fe 3.6303 fe 2.41510 fe 1.00830 fe
1971-02-08 Mon na __ 357.49 fe 3.6312 fe 2.41820 fe 1.00830 fe
1971-02-05 Fri na __ 357.53 fe 3.6309 fe 2.41470 fe 1.00780 fe
1971-02-04 Thu na __ 357.51 fe 3.6306 fe 2.41670 fe 1.00780 fe
1971-02-03 Wed na __ 357.54 fe 3.6307 fe 2.41840 fe 1.00850 fe
1971-02-02 Tue na __ 357.55 fe 3.6325 fe 2.41810 fe 1.00870 fe
1971-02-01 Mon na __ 357.67 fe 3.6323 fe 2.41840 fe 1.00760 fe
1971-01-29 Fri na __ 357.72 fe 3.6312 fe 2.41740 fe 1.00800 fe
1971-01-28 Thu na __ 357.83 fe 3.6307 fe 2.41690 fe 1.00900 fe
1971-01-27 Wed na __ 357.79 fe 3.6302 fe 2.41610 fe 1.01010 fe
1971-01-26 Tue na __ 357.78 fe 3.6302 fe 2.41600 fe 1.01070 fe
1971-01-25 Mon na __ 357.73 fe 3.6301 fe 2.41470 fe 1.01110 fe
1971-01-22 Fri na __ 357.90 fe 3.6309 fe 2.41030 fe 1.01170 fe
1971-01-21 Thu na __ 358.27 fe 3.6315 fe 2.40920 fe 1.01090 fe
1971-01-20 Wed na __ 358.40 fe 3.6327 fe 2.40800 fe 1.01150 fe
1971-01-19 Tue na __ 358.35 fe 3.6367 fe 2.40810 fe 1.01110 fe
1971-01-18 Mon na __ 358.29 fe 3.6364 fe 2.40520 fe 1.01260 fe
1971-01-15 Fri na __ 358.40 fe 3.6383 fe 2.40570 fe 1.01350 fe
1971-01-14 Thu na __ 358.40 fe 3.6390 fe 2.40710 fe 1.01330 fe
1971-01-13 Wed na __ 358.44 fe 3.6402 fe 2.40210 fe 1.01220 fe
1971-01-12 Tue na __ 358.06 fe 3.6416 fe 2.40010 fe 1.01300 fe
1971-01-11 Mon na __ 357.95 fe 3.6414 fe 2.39920 fe 1.01590 fe
1971-01-08 Fri na __ 357.82 fe 3.6424 fe 2.39720 fe 1.01540 fe
1971-01-07 Thu na __ 357.87 fe 3.6433 fe 2.39630 fe 1.01480 fe
1971-01-06 Wed na __ 357.86 fe 3.6439 fe 2.39670 fe 1.01060 fe
1971-01-05 Tue na __ 357.81 fe 3.6450 fe 2.39490 fe 1.01020 fe
1971-01-04 Mon na __ 357.73 fe 3.6434 fe 2.39380 fe 1.01090 fe