|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1.
Nearest maturity
. Var:35. Obs for freq: 436. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2.
2nd maturity
. Var:36. Obs for freq: 436. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3.
3rd maturity
. Var:37. Obs for freq: 436. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4.
4th maturity
. Var:38. Obs for freq: 436. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5.
5th maturity
. Var:39. Obs for freq: 436. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6.
6th maturity
. Var:40. Obs for freq: 436. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7.
7th maturity
. Var:41. Obs for freq: 436. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8.
8th maturity
. Var:42. Obs for freq: 429. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9.
9th maturity
. Var:43. Obs for freq: 427. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10.
10th maturity
. Var:44. Obs for freq: 414. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11.
11th maturity
. Var:45. Obs for freq: 351. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12.
12th maturity
. Var:46. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Fuel Oil . Futures . Close Price
yuan/ton
|
|
, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Fuel Oil; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04-12 , 5140, 2013-05 , 5448, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5188, 2013-09 , 5027, 2013-10 , 5144, 2013-11 , 5166, 2013-12 , 5227, 2014-02 , 5718, 2014-03 , 5176, 2014-04 , na,
2013-04-05 , 5124, 2013-05 , 5002, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5197, 2013-09 , 4914, 2013-10 , 4901, 2013-11 , 4922, 2013-12 , 4912, 2014-02 , 5054, 2014-03 , 5176, 2014-04 , na,
2013-03-29 , 5185, 2013-04 , 5145, 2013-05 , 5290, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5170, 2013-09 , 5264, 2013-10 , 5245, 2013-11 , 5250, 2013-12 , 5044, 2014-02 , 5176, 2014-03 , na,
2013-03-22 , 5185, 2013-04 , 5126, 2013-05 , 5250, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5114, 2013-09 , 4978, 2013-10 , 4935, 2013-11 , 4888, 2013-12 , 4999, 2014-02 , 5121, 2014-03 , na,
2013-03-15 , 5185, 2013-04 , 5175, 2013-05 , 5300, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5215, 2013-09 , 5177, 2013-10 , 5177, 2013-11 , 5129, 2013-12 , 5245, 2014-02 , 5129, 2014-03 , na,
2013-03-08 , 5185, 2013-04 , 5168, 2013-05 , 5245, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5276, 2013-09 , 5255, 2013-10 , 5255, 2013-11 , 5206, 2013-12 , 5323, 2014-02 , 5206, 2014-03 , na,
2013-03-01 , 5185, 2013-04 , 5171, 2013-05 , 5245, 2013-06 , 5131, 2013-07 , 5126, 2013-08 , 5292, 2013-09 , 5230, 2013-10 , 5230, 2013-11 , 5181, 2013-12 , 5298, 2014-02 , 5181, 2014-03 , na,
2013-02-22 , 5052, 2013-03 , 5185, 2013-04 , 5192, 2013-05 , 5249, 2013-06 , 5135, 2013-07 , 5130, 2013-08 , 5385, 2013-09 , 5364, 2013-10 , 5364, 2013-11 , 5313, 2013-12 , 5313, 2014-02 , na,
2013-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 , 5052, 2013-03 , 5185, 2013-04 , 5243, 2013-05 , 5249, 2013-06 , 5068, 2013-07 , 5087, 2013-08 , 5268, 2013-09 , 5295, 2013-10 , 5295, 2013-11 , 5243, 2013-12 , 5243, 2014-02 , na,
2013-02-01 , 4910, 2013-03 , 5040, 2013-04 , 5225, 2013-05 , 5223, 2013-06 , 5099, 2013-07 , 5102, 2013-08 , 5193, 2013-09 , 5259, 2013-10 , 5259, 2013-11 , 5207, 2013-12 , 5207, 2014-02 , na,
2013-01-25 , 4910, 2013-03 , 5050, 2013-04 , 5067, 2013-05 , 5223, 2013-06 , 5053, 2013-07 , 5071, 2013-08 , 5290, 2013-09 , 5324, 2013-10 , 5324, 2013-11 , 5271, 2013-12 , na, , na,
2013-01-18 , 4950, 2013-03 , 5050, 2013-04 , 5134, 2013-05 , 5200, 2013-06 , 4961, 2013-07 , 5071, 2013-08 , 5349, 2013-09 , 5273, 2013-10 , 5273, 2013-11 , 5273, 2013-12 , na, , na,
2013-01-11 , 5150, 2013-03 , 5050, 2013-04 , 5060, 2013-05 , 5258, 2013-06 , 4961, 2013-07 , 5071, 2013-08 , 5365, 2013-09 , 5288, 2013-10 , 5288, 2013-11 , 5288, 2013-12 , na, , na,
2013-01-04 , 5015, 2013-03 , 5050, 2013-04 , 5041, 2013-05 , 4875, 2013-06 , 4875, 2013-07 , 5006, 2013-08 , 5006, 2013-09 , 4964, 2013-10 , 4964, 2013-11 , 4964, 2013-12 , 4968, 2013-12 , na,
2012-12-28 , 5010, 2013-01 , 5015, 2013-03 , 5050, 2013-04 , 5079, 2013-05 , 4934, 2013-06 , 4934, 2013-07 , 5041, 2013-08 , 5041, 2013-09 , 5297, 2013-10 , 4999, 2013-11 , 4999, 2013-12 , na,
2012-12-21 , 4990, 2013-01 , 5015, 2013-03 , 5050, 2013-04 , 5043, 2013-05 , 4934, 2013-06 , 4917, 2013-07 , 4959, 2013-08 , 4959, 2013-09 , 4935, 2013-10 , 4935, 2013-11 , 4935, 2013-12 , na,
2012-12-14 , 5044, 2013-01 , 5015, 2013-03 , 4968, 2013-04 , 4956, 2013-05 , 4933, 2013-06 , 4916, 2013-07 , 4916, 2013-08 , 4916, 2013-09 , 4892, 2013-10 , 4892, 2013-11 , 4892, 2013-12 , na,
2012-12-07 , 5006, 2013-01 , 4811, 2013-03 , 4968, 2013-04 , 5019, 2013-05 , 4933, 2013-06 , 4857, 2013-07 , 4962, 2013-08 , 4962, 2013-09 , 4938, 2013-10 , 4938, 2013-11 , 4938, 2013-12 , na,
2012-11-30 , 4920, 2012-12 , 4949, 2013-01 , 4980, 2013-03 , 4968, 2013-04 , 4980, 2013-05 , 4933, 2013-06 , 4857, 2013-07 , 4920, 2013-08 , 4920, 2013-09 , 4896, 2013-10 , 4896, 2013-11 , na,
2012-11-23 , 4920, 2012-12 , 4946, 2013-01 , 4980, 2013-03 , 4992, 2013-04 , 4973, 2013-05 , 4910, 2013-06 , 4857, 2013-07 , 4914, 2013-08 , 4914, 2013-09 , 4889, 2013-10 , 4889, 2013-11 , na,
2012-11-16 , 4920, 2012-12 , 4925, 2013-01 , 4931, 2013-03 , 4933, 2013-04 , 4922, 2013-05 , 4770, 2013-06 , 4857, 2013-07 , 4854, 2013-08 , 4854, 2013-09 , 4830, 2013-10 , 4830, 2013-11 , na,
2012-11-09 , 4920, 2012-12 , 4950, 2013-01 , 4931, 2013-03 , 4933, 2013-04 , 4960, 2013-05 , 4770, 2013-06 , 4857, 2013-07 , 4881, 2013-08 , 4881, 2013-09 , 4856, 2013-10 , 4856, 2013-11 , na,
2012-11-02 , 4920, 2012-12 , 4897, 2013-01 , 4931, 2013-03 , 4933, 2013-04 , 4963, 2013-05 , 4770, 2013-06 , 4832, 2013-07 , 4830, 2013-08 , 4830, 2013-09 , 4830, 2013-10 , 4898, 2013-11 , na,
2012-10-26 , 4950, 2012-11 , 4920, 2012-12 , 4899, 2013-01 , 4996, 2013-03 , 5086, 2013-04 , 4963, 2013-05 , 4770, 2013-06 , 5056, 2013-07 , 5056, 2013-08 , 5056, 2013-09 , 5056, 2013-10 , na,
2012-10-19 , 4950, 2012-11 , 4920, 2012-12 , 4939, 2013-01 , 4842, 2013-03 , 5086, 2013-04 , 4989, 2013-05 , 4770, 2013-06 , 5110, 2013-07 , 5110, 2013-08 , 5110, 2013-09 , 5110, 2013-10 , na,
2012-10-12 , 4950, 2012-11 , 4920, 2012-12 , 4955, 2013-01 , 5056, 2013-03 , 5086, 2013-04 , 5004, 2013-05 , 4770, 2013-06 , 5354, 2013-07 , 5354, 2013-08 , 5354, 2013-09 , 5354, 2013-10 , na,
2012-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 5041, 2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4941, 2013-01 , 4951, 2013-03 , 4981, 2013-04 , 4959, 2013-05 , 4813, 2013-06 , 5191, 2013-07 , 5191, 2013-08 , 5191, 2013-09 , na,
2012-09-21 , 5041, 2012-10 , 4950, 2012-11 , 4922, 2012-12 , 4931, 2013-01 , 4951, 2013-03 , 4981, 2013-04 , 4997, 2013-05 , 4784, 2013-06 , 4863, 2013-07 , 4863, 2013-08 , 4863, 2013-09 , na,
2012-09-14 , 4952, 2012-10 , 4950, 2012-11 , 4995, 2012-12 , 5036, 2013-01 , 4807, 2013-03 , 4918, 2013-04 , 5001, 2013-05 , 4801, 2013-06 , 4880, 2013-07 , 4880, 2013-08 , 4880, 2013-09 , na,
2012-09-07 , 4952, 2012-10 , 5020, 2012-11 , 4995, 2012-12 , 4921, 2013-01 , 4785, 2013-03 , 4918, 2013-04 , 4914, 2013-05 , 4673, 2013-06 , 4673, 2013-07 , 4673, 2013-08 , 4673, 2013-09 , na,
2012-08-31 , 4930, 2012-09 , 4810, 2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4888, 2013-01 , 4785, 2013-03 , 4918, 2013-04 , 4914, 2013-05 , 4670, 2013-06 , 4670, 2013-07 , 4670, 2013-08 , na,
2012-08-24 , 4883, 2012-09 , 4765, 2012-10 , 4927, 2012-11 , 4889, 2012-12 , 4949, 2013-01 , 4785, 2013-03 , 4940, 2013-04 , 4812, 2013-05 , 4724, 2013-06 , 4724, 2013-07 , 4724, 2013-08 , na,
2012-08-17 , 4885, 2012-09 , 4767, 2012-10 , 4920, 2012-11 , 4889, 2012-12 , 4949, 2013-01 , 4785, 2013-03 , 4924, 2013-04 , 4796, 2013-05 , 4723, 2013-06 , 4723, 2013-07 , 4723, 2013-08 , na,
2012-08-10 , 4830, 2012-09 , 4709, 2012-10 , 5120, 2012-11 , 4865, 2012-12 , 4910, 2013-01 , 4785, 2013-03 , 4924, 2013-04 , 4796, 2013-05 , 4686, 2013-06 , 4686, 2013-07 , 4686, 2013-08 , na,
2012-08-03 , 4800, 2012-09 , 4709, 2012-10 , 4825, 2012-11 , 4850, 2012-12 , 4895, 2013-01 , 4785, 2013-03 , 4924, 2013-04 , 4796, 2013-05 , 4687, 2013-06 , 4687, 2013-07 , 4687, 2013-08 , na,
2012-07-27 , 4525, 2012-08 , 4795, 2012-09 , 4709, 2012-10 , 4825, 2012-11 , 4823, 2012-12 , 4930, 2013-01 , 4785, 2013-03 , 4939, 2013-04 , 4810, 2013-05 , 4701, 2013-06 , 4701, 2013-07 , na,
2012-07-20 , 4525, 2012-08 , 4809, 2012-09 , 4764, 2012-10 , 4817, 2012-11 , 4830, 2012-12 , 4948, 2013-01 , 4785, 2013-03 , 5018, 2013-04 , 4975, 2013-05 , 4862, 2013-06 , 4862, 2013-07 , na,
2012-07-13 , 4525, 2012-08 , 4689, 2012-09 , 4732, 2012-10 , 4760, 2012-11 , 4828, 2012-12 , 4754, 2013-01 , 4785, 2013-03 , 4835, 2013-04 , 4794, 2013-05 , 4714, 2013-06 , 4714, 2013-07 , na,
2012-07-06 , 4525, 2012-08 , 4709, 2012-09 , 4732, 2012-10 , 4751, 2012-11 , 4828, 2012-12 , 4810, 2013-01 , 4785, 2013-03 , 4895, 2013-04 , 4855, 2013-05 , 4773, 2013-06 , 4773, 2013-07 , na,
2012-06-29 , 4260, 2012-07 , 4525, 2012-08 , 4628, 2012-09 , 4680, 2012-10 , 4749, 2012-11 , 4757, 2012-12 , 4641, 2013-01 , 4785, 2013-03 , 4744, 2013-04 , 4705, 2013-05 , 4627, 2013-06 , na,
2012-06-22 , 4630, 2012-07 , 4600, 2012-08 , 4621, 2012-09 , 4929, 2012-10 , 4815, 2012-11 , 4839, 2012-12 , 4775, 2013-01 , 4775, 2013-03 , 4816, 2013-04 , 4776, 2013-05 , 4776, 2013-06 , na,
2012-06-15 , 4630, 2012-07 , 4894, 2012-08 , 4745, 2012-09 , 4686, 2012-10 , 4825, 2012-11 , 4810, 2012-12 , 4839, 2013-01 , 4793, 2013-03 , 4929, 2013-04 , 4900, 2013-05 , 4889, 2013-06 , na,
2012-06-08 , 4553, 2012-07 , 4894, 2012-08 , 4686, 2012-09 , 4670, 2012-10 , 4788, 2012-11 , 4750, 2012-12 , 4769, 2013-01 , 4769, 2013-03 , 4992, 2013-04 , 4995, 2013-05 , 4995, 2013-06 , na,
2012-06-01 , 4727, 2012-07 , 4935, 2012-08 , 4834, 2012-09 , 5075, 2012-10 , 5099, 2012-11 , 5093, 2012-12 , 5004, 2013-01 , 5004, 2013-03 , 4920, 2013-04 , 4923, 2013-05 , 4912, 2013-06 , na,
2012-05-25 , 4906, 2012-06 , 4895, 2012-07 , 5181, 2012-08 , 5080, 2012-09 , 5187, 2012-10 , 5222, 2012-11 , 5275, 2012-12 , 5117, 2013-01 , 5117, 2013-03 , 5196, 2013-04 , 5059, 2013-05 , na,
2012-05-18 , 5026, 2012-06 , 5054, 2012-07 , 5181, 2012-08 , 5120, 2012-09 , 5262, 2012-10 , 5150, 2012-11 , 5275, 2012-12 , 5117, 2013-01 , 5117, 2013-03 , 5080, 2013-04 , 5080, 2013-05 , na,
2012-05-11 , 5150, 2012-06 , 5398, 2012-07 , 5407, 2012-08 , 5220, 2012-09 , 5262, 2012-10 , 5276, 2012-11 , 5335, 2012-12 , 5278, 2013-01 , 5278, 2013-03 , 5316, 2013-04 , 5316, 2013-05 , na,
2012-05-04 , 5096, 2012-06 , 5342, 2012-07 , 5462, 2012-08 , 5448, 2012-09 , 5348, 2012-10 , 5450, 2012-11 , 5335, 2012-12 , 5471, 2013-01 , 5471, 2013-03 , 5461, 2013-04 , 5461, 2013-05 , na,
2012-04-27 , 5330, 2012-05 , 5422, 2012-06 , 5368, 2012-07 , 5440, 2012-08 , 5435, 2012-09 , 5325, 2012-10 , 5498, 2012-11 , 5319, 2012-12 , 5471, 2013-01 , 5471, 2013-03 , 5510, 2013-04 , na,
2012-04-20 , 5441, 2012-05 , 5435, 2012-06 , 5555, 2012-07 , 5457, 2012-08 , 5506, 2012-09 , 5357, 2012-10 , 5523, 2012-11 , 5335, 2012-12 , 5453, 2013-01 , 5453, 2013-03 , 5453, 2013-04 , na,
2012-04-13 , 5477, 2012-05 , 5501, 2012-06 , 5545, 2012-07 , 5186, 2012-08 , 5539, 2012-09 , 5381, 2012-10 , 5553, 2012-11 , 5359, 2012-12 , 5522, 2013-01 , 5522, 2013-03 , 5522, 2013-04 , na,
2012-04-06 , 5545, 2012-05 , 5490, 2012-06 , 5530, 2012-07 , 5467, 2012-08 , 5554, 2012-09 , 5376, 2012-10 , 5540, 2012-11 , 5381, 2012-12 , 5522, 2013-01 , 5522, 2013-03 , 5522, 2013-04 , na,
2012-03-30 , 5450, 2012-04 , 5540, 2012-05 , 5534, 2012-06 , 5534, 2012-07 , 5426, 2012-08 , 5560, 2012-09 , 5380, 2012-10 , 5586, 2012-11 , 5380, 2012-12 , 5522, 2013-01 , 5522, 2013-03 , na,
2012-03-23 , 4922, 2012-04 , 5475, 2012-05 , 5460, 2012-06 , 5416, 2012-07 , 5421, 2012-08 , 5528, 2012-09 , 5342, 2012-10 , 5460, 2012-11 , 5359, 2012-12 , 5468, 2013-01 , 5468, 2013-03 , na,
2012-03-16 , 5355, 2012-04 , 5472, 2012-05 , 5462, 2012-06 , 5472, 2012-07 , 5411, 2012-08 , 5467, 2012-09 , 5346, 2012-10 , 5445, 2012-11 , 5363, 2012-12 , 5423, 2013-01 , 5423, 2013-03 , na,
2012-03-09 , 5355, 2012-04 , 5468, 2012-05 , 5559, 2012-06 , 5460, 2012-07 , 5490, 2012-08 , 5471, 2012-09 , 5353, 2012-10 , 5446, 2012-11 , 5353, 2012-12 , 5323, 2013-01 , 5323, 2013-03 , na,
2012-03-02 , 5351, 2012-04 , 5415, 2012-05 , 5405, 2012-06 , 5500, 2012-07 , 5510, 2012-08 , 5450, 2012-09 , 5316, 2012-10 , 5451, 2012-11 , 5371, 2012-12 , 5323, 2013-01 , 5323, 2013-03 , na,
2012-02-24 , 5267, 2012-03 , 5381, 2012-04 , 5385, 2012-05 , 5383, 2012-06 , 5500, 2012-07 , 5470, 2012-08 , 5464, 2012-09 , 5316, 2012-10 , 5616, 2012-11 , 5348, 2012-12 , 5323, 2013-01 , na,
2012-02-17 , 5231, 2012-03 , 5400, 2012-04 , 5370, 2012-05 , 5394, 2012-06 , 5513, 2012-07 , 5233, 2012-08 , 5594, 2012-09 , 5612, 2012-10 , 5745, 2012-11 , 5455, 2012-12 , 5022, 2013-01 , na,
2012-02-10 , 5306, 2012-03 , 5392, 2012-04 , 5389, 2012-05 , 5401, 2012-06 , 5500, 2012-07 , 5310, 2012-08 , 5625, 2012-09 , 5450, 2012-10 , 5510, 2012-11 , 5578, 2012-12 , 5137, 2013-01 , na,
2012-02-03 , 5305, 2012-03 , 5400, 2012-04 , 5332, 2012-05 , 5411, 2012-06 , 5338, 2012-07 , 5251, 2012-08 , 5380, 2012-09 , 5201, 2012-10 , 5201, 2012-11 , 5215, 2012-12 , 5215, 2013-01 , 5071, 2013-01
2012-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 5080, 2012-02 , 5205, 2012-03 , 5516, 2012-04 , 5320, 2012-05 , 5397, 2012-06 , 5397, 2012-07 , 5438, 2012-08 , 5573, 2012-09 , 5386, 2012-10 , 5386, 2012-11 , 5401, 2012-12 , 5401, 2013-01
2012-01-13 , 5080, 2012-02 , 5130, 2012-03 , 5111, 2012-04 , 5190, 2012-05 , 5265, 2012-06 , 5265, 2012-07 , 5305, 2012-08 , 5437, 2012-09 , 5254, 2012-10 , 5254, 2012-11 , 5269, 2012-12 , 5269, 2013-01
2012-01-06 , 5210, 2012-02 , 5155, 2012-03 , 5142, 2012-04 , 5161, 2012-05 , 5191, 2012-06 , 5191, 2012-07 , 5230, 2012-08 , 5071, 2012-09 , 4902, 2012-10 , 4902, 2012-11 , 4916, 2012-12 , 4916, 2013-01
2011-12-30 , 5299, 2012-02 , 5054, 2012-03 , 5052, 2012-04 , 5119, 2012-05 , 5070, 2012-06 , 5070, 2012-07 , 5108, 2012-08 , 5269, 2012-09 , 5094, 2012-10 , 5094, 2012-11 , 5108, 2012-12 , na,
2011-12-23 , 5149, 2012-02 , 5066, 2012-03 , 5056, 2012-04 , 5143, 2012-05 , 5136, 2012-06 , 5136, 2012-07 , 5174, 2012-08 , 5338, 2012-09 , 5160, 2012-10 , 5160, 2012-11 , 5174, 2012-12 , na,
2011-12-16 , 5149, 2012-02 , 5035, 2012-03 , 5019, 2012-04 , 4991, 2012-05 , 4986, 2012-06 , 4986, 2012-07 , 5021, 2012-08 , 5182, 2012-09 , 5008, 2012-10 , 5008, 2012-11 , 5021, 2012-12 , na,
2011-12-09 , 5100, 2012-02 , 5055, 2012-03 , 5080, 2012-04 , 5085, 2012-05 , 5159, 2012-06 , 5159, 2012-07 , 5297, 2012-08 , 5467, 2012-09 , 5284, 2012-10 , 5284, 2012-11 , 5297, 2012-12 , na,
2011-12-02 , 5195, 2012-02 , 5116, 2012-03 , 5122, 2012-04 , 5085, 2012-05 , 5201, 2012-06 , 5201, 2012-07 , 5201, 2012-08 , 5368, 2012-09 , 5189, 2012-10 , 5189, 2012-11 , 5202, 2012-12 , na,
2011-11-25 , 4900, 2011-12 , 4921, 2012-02 , 4996, 2012-03 , 5070, 2012-04 , 5020, 2012-05 , 5123, 2012-06 , 5123, 2012-07 , 5123, 2012-08 , 5288, 2012-09 , 5120, 2012-10 , 5120, 2012-11 , na,
2011-11-18 , 4870, 2011-12 , 4950, 2012-02 , 5002, 2012-03 , 5073, 2012-04 , 4954, 2012-05 , 5043, 2012-06 , 5043, 2012-07 , 5043, 2012-08 , 5206, 2012-09 , 5040, 2012-10 , 5040, 2012-11 , na,
2011-11-11 , 4915, 2011-12 , 4950, 2012-02 , 4974, 2012-03 , 5042, 2012-04 , 4918, 2012-05 , 5012, 2012-06 , 5012, 2012-07 , 5012, 2012-08 , 5174, 2012-09 , 5159, 2012-10 , 5159, 2012-11 , na,
2011-11-04 , 4873, 2011-12 , 4880, 2012-02 , 4900, 2012-03 , 4980, 2012-04 , 4883, 2012-05 , 4969, 2012-06 , 4969, 2012-07 , 4969, 2012-08 , 5035, 2012-09 , 5035, 2012-10 , 5035, 2012-11 , na,
2011-10-28 , 4910, 2011-11 , 4860, 2011-12 , 4920, 2012-02 , 4880, 2012-03 , 4952, 2012-04 , 4974, 2012-05 , 5031, 2012-06 , 5031, 2012-07 , 5031, 2012-08 , 5098, 2012-09 , 5098, 2012-10 , na,
2011-10-21 , 4700, 2011-11 , 4820, 2011-12 , 4849, 2012-02 , 4810, 2012-03 , 4885, 2012-04 , 4731, 2012-05 , 4877, 2012-06 , 4877, 2012-07 , 4877, 2012-08 , 4942, 2012-09 , 4942, 2012-10 , na,
2011-10-14 , 4546, 2011-11 , 4780, 2011-12 , 4800, 2012-02 , 4782, 2012-03 , 4803, 2012-04 , 4796, 2012-05 , 4850, 2012-06 , 4850, 2012-07 , 4850, 2012-08 , 4915, 2012-09 , 4915, 2012-10 , na,
2011-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 4850, 2011-10 , 4720, 2011-11 , 4790, 2011-12 , 4802, 2012-02 , 4780, 2012-03 , 4825, 2012-04 , 4818, 2012-05 , 4874, 2012-06 , 4874, 2012-07 , 4874, 2012-08 , 4938, 2012-09 , na,
2011-09-23 , 4945, 2011-10 , 4770, 2011-11 , 4823, 2011-12 , 4940, 2012-02 , 4847, 2012-03 , 4920, 2012-04 , 4913, 2012-05 , 4970, 2012-06 , 4970, 2012-07 , 4970, 2012-08 , 4970, 2012-09 , na,
2011-09-16 , 4970, 2011-10 , 4798, 2011-11 , 4900, 2011-12 , 5038, 2012-02 , 4970, 2012-03 , 4937, 2012-04 , 5141, 2012-05 , 5241, 2012-06 , 5241, 2012-07 , 5241, 2012-08 , 5241, 2012-09 , na,
2011-09-09 , 5000, 2011-10 , 4830, 2011-11 , 4910, 2011-12 , 5032, 2012-02 , 4978, 2012-03 , 4945, 2012-04 , 5165, 2012-05 , 5273, 2012-06 , 5273, 2012-07 , 5273, 2012-08 , 5273, 2012-09 , na,
2011-09-02 , 5047, 2011-10 , 4919, 2011-11 , 4929, 2011-12 , 5030, 2012-02 , 4993, 2012-03 , 4987, 2012-04 , 5050, 2012-05 , 5169, 2012-06 , 5169, 2012-07 , 5169, 2012-08 , 5239, 2012-09 , na,
2011-08-26 , 4960, 2011-09 , 4900, 2011-10 , 4971, 2011-11 , 4921, 2011-12 , 4990, 2012-02 , 4950, 2012-03 , 4956, 2012-04 , 5068, 2012-05 , 5187, 2012-06 , 5187, 2012-07 , 5187, 2012-08 , na,
2011-08-19 , 4980, 2011-09 , 4914, 2011-10 , 4939, 2011-11 , 4874, 2011-12 , 4990, 2012-02 , 4996, 2012-03 , 4921, 2012-04 , 5024, 2012-05 , 5138, 2012-06 , 5138, 2012-07 , 5138, 2012-08 , na,
2011-08-12 , 5056, 2011-09 , 5038, 2011-10 , 4965, 2011-11 , 4933, 2011-12 , 4950, 2012-02 , 4998, 2012-03 , 4985, 2012-04 , 5025, 2012-05 , 5091, 2012-06 , 5091, 2012-07 , 5091, 2012-08 , na,
2011-08-05 , 5090, 2011-09 , 5036, 2011-10 , 5016, 2011-11 , 4944, 2011-12 , 5050, 2012-02 , 5092, 2012-03 , 5022, 2012-04 , 5070, 2012-05 , 5181, 2012-06 , 5181, 2012-07 , 5181, 2012-08 , na,
2011-07-29 , 4825, 2011-08 , 5075, 2011-09 , 5051, 2011-10 , 5077, 2011-11 , 5095, 2011-12 , 5130, 2012-02 , 5120, 2012-03 , 5073, 2012-04 , 5123, 2012-05 , 5213, 2012-06 , 5213, 2012-07 , na,
2011-07-22 , 4825, 2011-08 , 5050, 2011-09 , 5044, 2011-10 , 5057, 2011-11 , 5051, 2011-12 , 5107, 2012-02 , 5070, 2012-03 , 5073, 2012-04 , 5103, 2012-05 , 5139, 2012-06 , 5139, 2012-07 , na,
2011-07-15 , 4825, 2011-08 , 4982, 2011-09 , 4954, 2011-10 , 5009, 2011-11 , 4996, 2011-12 , 5070, 2012-02 , 5045, 2012-03 , 5054, 2012-04 , 5082, 2012-05 , 5097, 2012-06 , 5097, 2012-07 , na,
2011-07-08 , 4825, 2011-08 , 4987, 2011-09 , 5025, 2011-10 , 5022, 2011-11 , 5001, 2011-12 , 5075, 2012-02 , 5020, 2012-03 , 5021, 2012-04 , 5082, 2012-05 , 5097, 2012-06 , 5097, 2012-07 , na,
2011-07-01 , 4825, 2011-08 , 4951, 2011-09 , 5000, 2011-10 , 4996, 2011-11 , 4990, 2011-12 , 5080, 2012-02 , 5036, 2012-03 , 5073, 2012-04 , 5082, 2012-05 , 5077, 2012-06 , 5077, 2012-07 , na,
2011-06-24 , 4860, 2011-07 , 4930, 2011-08 , 4963, 2011-09 , 5020, 2011-10 , 5027, 2011-11 , 4999, 2011-12 , 5070, 2012-02 , 5040, 2012-03 , 5173, 2012-04 , 5100, 2012-05 , 5275, 2012-06 , na,
2011-06-17 , 4860, 2011-07 , 4942, 2011-08 , 4983, 2011-09 , 5033, 2011-10 , 5012, 2011-11 , 5005, 2011-12 , 5061, 2012-02 , 5096, 2012-03 , 5125, 2012-04 , 5234, 2012-05 , 5288, 2012-06 , na,
2011-06-10 , 4820, 2011-07 , 4987, 2011-08 , 5042, 2011-09 , 5075, 2011-10 , 5053, 2011-11 , 5039, 2011-12 , 5061, 2012-02 , 5100, 2012-03 , 5032, 2012-04 , 5234, 2012-05 , 5300, 2012-06 , na,
2011-06-03 , 4820, 2011-07 , 4962, 2011-08 , 5023, 2011-09 , 5047, 2011-10 , 5030, 2011-11 , 5031, 2011-12 , 5070, 2012-02 , 5062, 2012-03 , 5060, 2012-04 , 5200, 2012-05 , 5200, 2012-06 , na,
2011-05-27 , 4950, 2011-06 , 4950, 2011-07 , 4848, 2011-08 , 5015, 2011-09 , 5000, 2011-10 , 5020, 2011-11 , 5006, 2011-12 , 5055, 2012-02 , 5049, 2012-03 , 5012, 2012-04 , 5200, 2012-05 , na,
2011-05-20 , 4845, 2011-06 , 4905, 2011-07 , 4907, 2011-08 , 4949, 2011-09 , 4957, 2011-10 , 4972, 2011-11 , 4990, 2011-12 , 5025, 2012-02 , 5018, 2012-03 , 5085, 2012-04 , 5213, 2012-05 , na,
2011-05-13 , 4840, 2011-06 , 4899, 2011-07 , 4870, 2011-08 , 4942, 2011-09 , 4957, 2011-10 , 4969, 2011-11 , 4994, 2011-12 , 5030, 2012-02 , 5122, 2012-03 , 5208, 2012-04 , 5213, 2012-05 , na,
2011-05-06 , 4801, 2011-06 , 4809, 2011-07 , 4811, 2011-08 , 4832, 2011-09 , 4865, 2011-10 , 4910, 2011-11 , 4887, 2011-12 , 4980, 2012-02 , 5077, 2012-03 , 5181, 2012-04 , 5099, 2012-05 , na,
2011-04-29 , 4780, 2011-05 , 4700, 2011-06 , 4880, 2011-07 , 4894, 2011-08 , 4939, 2011-09 , 4947, 2011-10 , 4987, 2011-11 , 5014, 2011-12 , 5143, 2012-02 , 5166, 2012-03 , 5181, 2012-04 , na,
2011-04-22 , 4795, 2011-05 , 4788, 2011-06 , 4861, 2011-07 , 4899, 2011-08 , 4928, 2011-09 , 4952, 2011-10 , 4988, 2011-11 , 5008, 2011-12 , 5151, 2012-02 , 5206, 2012-03 , 5206, 2012-04 , na,
2011-04-15 , 4740, 2011-05 , 4799, 2011-06 , 4833, 2011-07 , 4902, 2011-08 , 4942, 2011-09 , 4981, 2011-10 , 5000, 2011-11 , 5021, 2011-12 , 5248, 2012-02 , 5280, 2012-03 , 5280, 2012-04 , na,
2011-04-08 , 4770, 2011-05 , 4835, 2011-06 , 4910, 2011-07 , 4973, 2011-08 , 5063, 2011-09 , 5099, 2011-10 , 5116, 2011-11 , 5144, 2011-12 , 5240, 2012-02 , 5342, 2012-03 , 5342, 2012-04 , na,
2011-04-01 , 4649, 2011-05 , 4748, 2011-06 , 4816, 2011-07 , 4870, 2011-08 , 4937, 2011-09 , 4973, 2011-10 , 5007, 2011-11 , 5030, 2011-12 , 5215, 2012-02 , 5261, 2012-03 , 5263, 2012-04 , na,
2011-03-25 , 4650, 2011-04 , 4715, 2011-05 , 4802, 2011-06 , 4864, 2011-07 , 4899, 2011-08 , 4950, 2011-09 , 4996, 2011-10 , 5016, 2011-11 , 5029, 2011-12 , 5269, 2012-02 , 5240, 2012-03 , na,
2011-03-18 , 4615, 2011-04 , 4717, 2011-05 , 4790, 2011-06 , 4843, 2011-07 , 4890, 2011-08 , 4948, 2011-09 , 5000, 2011-10 , 5042, 2011-11 , 5081, 2011-12 , 5250, 2012-02 , 5250, 2012-03 , na,
2011-03-11 , 4733, 2011-04 , 4756, 2011-05 , 4830, 2011-06 , 4880, 2011-07 , 4940, 2011-08 , 4975, 2011-09 , 4954, 2011-10 , 5106, 2011-11 , 5115, 2011-12 , 5290, 2012-02 , 5298, 2012-03 , na,
2011-03-04 , 4765, 2011-04 , 4837, 2011-05 , 4910, 2011-06 , 4976, 2011-07 , 5022, 2011-08 , 5090, 2011-09 , 5146, 2011-10 , 5204, 2011-11 , 5214, 2011-12 , 5319, 2012-02 , 5319, 2012-03 , na,
2011-02-25 , 4670, 2011-03 , 4750, 2011-04 , 4854, 2011-05 , 4925, 2011-06 , 5000, 2011-07 , 5050, 2011-08 , 5130, 2011-09 , 5157, 2011-10 , 5212, 2011-11 , 5218, 2011-12 , 5313, 2012-02 , na,
2011-02-18 , 4525, 2011-03 , 4705, 2011-04 , 4787, 2011-05 , 4845, 2011-06 , 4901, 2011-07 , 4970, 2011-08 , 5016, 2011-09 , 5072, 2011-10 , 5116, 2011-11 , 5130, 2011-12 , 5250, 2012-02 , na,
2011-02-11 , 4630, 2011-03 , 4714, 2011-04 , 4804, 2011-05 , 4855, 2011-06 , 4909, 2011-07 , 4962, 2011-08 , 5013, 2011-09 , 5050, 2011-10 , 5109, 2011-11 , 5133, 2011-12 , 5228, 2012-02 , na,
2011-02-04 , 4606, 2011-03 , 4670, 2011-04 , 4792, 2011-05 , 4860, 2011-06 , 4885, 2011-07 , 4959, 2011-08 , 5012, 2011-09 , 5065, 2011-10 , 5102, 2011-11 , 5150, 2011-12 , 5255, 2012-02 , na,
2011-01-28 , 4508, 2011-03 , 4587, 2011-04 , 4688, 2011-05 , 4755, 2011-06 , 4800, 2011-07 , 4877, 2011-08 , 4930, 2011-09 , 4976, 2011-10 , 5030, 2011-11 , 5066, 2011-12 , na, , na,
2011-01-21 , 4620, 2011-03 , 4720, 2011-04 , 4765, 2011-05 , 4839, 2011-06 , 4906, 2011-07 , 4989, 2011-08 , 5044, 2011-09 , 5148, 2011-10 , 5144, 2011-11 , 5168, 2011-12 , na, , na,
2011-01-14 , 4688, 2011-03 , 4779, 2011-04 , 4866, 2011-05 , 4933, 2011-06 , 5004, 2011-07 , 5040, 2011-08 , 5111, 2011-09 , 5157, 2011-10 , 5211, 2011-11 , 5250, 2011-12 , na, , na,
2011-01-07 , 4682, 2011-03 , 4781, 2011-04 , 4854, 2011-05 , 4918, 2011-06 , 5000, 2011-07 , 5074, 2011-08 , 5141, 2011-09 , 5195, 2011-10 , 5278, 2011-11 , 5285, 2011-12 , na, , na,
2010-12-31 , 4595, 2011-01 , 4735, 2011-03 , 4820, 2011-04 , 4902, 2011-05 , 4988, 2011-06 , 4970, 2011-07 , 5119, 2011-08 , 5189, 2011-09 , 5205, 2011-10 , 5276, 2011-11 , 5300, 2011-12 , na,
2010-12-24 , 4705, 2011-01 , 4890, 2011-03 , 4955, 2011-04 , 5071, 2011-05 , 5135, 2011-06 , 5184, 2011-07 , 5220, 2011-08 , 5302, 2011-09 , 5296, 2011-10 , 5345, 2011-11 , 5398, 2011-12 , na,
2010-12-17 , 4692, 2011-01 , 4868, 2011-03 , 4934, 2011-04 , 5030, 2011-05 , 5089, 2011-06 , 5132, 2011-07 , 5185, 2011-08 , 5238, 2011-09 , 5289, 2011-10 , 5330, 2011-11 , 5350, 2011-12 , na,
2010-12-10 , 4699, 2011-01 , 4875, 2011-03 , 4928, 2011-04 , 5030, 2011-05 , 5070, 2011-06 , 5138, 2011-07 , 5135, 2011-08 , 5214, 2011-09 , 5233, 2011-10 , 5241, 2011-11 , 5330, 2011-12 , na,
2010-12-03 , 4670, 2011-01 , 4865, 2011-03 , 4885, 2011-04 , 4999, 2011-05 , 5064, 2011-06 , 5099, 2011-07 , 5122, 2011-08 , 5180, 2011-09 , 5220, 2011-10 , 5265, 2011-11 , 5299, 2011-12 , na,
2010-11-26 , 4470, 2010-12 , 4534, 2011-01 , 4690, 2011-03 , 4782, 2011-04 , 4841, 2011-05 , 4961, 2011-06 , 4912, 2011-07 , 5005, 2011-08 , 5015, 2011-09 , 5080, 2011-10 , 5040, 2011-11 , na,
2010-11-19 , 4473, 2010-12 , 4573, 2011-01 , 4764, 2011-03 , 4843, 2011-04 , 4925, 2011-05 , 5010, 2011-06 , 4945, 2011-07 , 5077, 2011-08 , 5120, 2011-09 , 5190, 2011-10 , 5274, 2011-11 , na,
2010-11-12 , 4630, 2010-12 , 4734, 2011-01 , 4914, 2011-03 , 4979, 2011-04 , 5057, 2011-05 , 5105, 2011-06 , 5179, 2011-07 , 5180, 2011-08 , 5244, 2011-09 , 5330, 2011-10 , 5440, 2011-11 , na,
2010-11-05 , 4724, 2010-12 , 4839, 2011-01 , 5025, 2011-03 , 5104, 2011-04 , 5177, 2011-05 , 5274, 2011-06 , 5320, 2011-07 , 5340, 2011-08 , 5400, 2011-09 , 5400, 2011-10 , 5480, 2011-11 , na,
2010-10-29 , 4470, 2010-11 , 4520, 2010-12 , 4635, 2011-01 , 4779, 2011-03 , 4853, 2011-04 , 4910, 2011-05 , 4963, 2011-06 , 5016, 2011-07 , 5101, 2011-08 , 5122, 2011-09 , 5167, 2011-10 , na,
2010-10-22 , 4490, 2010-11 , 4567, 2010-12 , 4649, 2011-01 , 4783, 2011-03 , 4853, 2011-04 , 4920, 2011-05 , 5002, 2011-06 , 5000, 2011-07 , 5098, 2011-08 , 5057, 2011-09 , 5089, 2011-10 , na,
2010-10-15 , 4575, 2010-11 , 4655, 2010-12 , 4750, 2011-01 , 4888, 2011-03 , 4929, 2011-04 , 4994, 2011-05 , 5020, 2011-06 , 5058, 2011-07 , 5092, 2011-08 , 5130, 2011-09 , 5157, 2011-10 , na,
2010-10-08 , 4404, 2010-11 , 4477, 2010-12 , 4548, 2011-01 , 4677, 2011-03 , 4722, 2011-04 , 4744, 2011-05 , 4747, 2011-06 , 4831, 2011-07 , 4837, 2011-08 , 4900, 2011-09 , 4930, 2011-10 , na,
2010-10-01 , 4300, 2010-10 , 4375, 2010-11 , 4461, 2010-12 , 4530, 2011-01 , 4621, 2011-03 , 4664, 2011-04 , 4720, 2011-05 , 4747, 2011-06 , 4800, 2011-07 , 4837, 2011-08 , 4860, 2011-09 , na,
2010-09-24 , 4301, 2010-10 , 4369, 2010-11 , 4439, 2010-12 , 4490, 2011-01 , 4597, 2011-03 , 4639, 2011-04 , 4695, 2011-05 , 4724, 2011-06 , 4780, 2011-07 , 4817, 2011-08 , 4833, 2011-09 , na,
2010-09-17 , 4300, 2010-10 , 4376, 2010-11 , 4429, 2010-12 , 4477, 2011-01 , 4547, 2011-03 , 4594, 2011-04 , 4655, 2011-05 , 4702, 2011-06 , 4754, 2011-07 , 4821, 2011-08 , 4825, 2011-09 , na,
2010-09-10 , 4340, 2010-10 , 4394, 2010-11 , 4440, 2010-12 , 4490, 2011-01 , 4578, 2011-03 , 4623, 2011-04 , 4667, 2011-05 , 4681, 2011-06 , 4754, 2011-07 , 4834, 2011-08 , 4819, 2011-09 , na,
2010-09-03 , 4310, 2010-10 , 4375, 2010-11 , 4427, 2010-12 , 4471, 2011-01 , 4565, 2011-03 , 4612, 2011-04 , 4666, 2011-05 , 4708, 2011-06 , 4758, 2011-07 , 4793, 2011-08 , 4803, 2011-09 , na,
2010-08-27 , 4265, 2010-09 , 4328, 2010-10 , 4378, 2010-11 , 4421, 2010-12 , 4476, 2011-01 , 4580, 2011-03 , 4639, 2011-04 , 4680, 2011-05 , 4729, 2011-06 , 4766, 2011-07 , 4830, 2011-08 , na,
2010-08-20 , 4368, 2010-09 , 4406, 2010-10 , 4447, 2010-11 , 4490, 2010-12 , 4556, 2011-01 , 4650, 2011-03 , 4702, 2011-04 , 4693, 2011-05 , 4697, 2011-06 , 4797, 2011-07 , 4766, 2011-08 , na,
2010-08-13 , 4369, 2010-09 , 4416, 2010-10 , 4470, 2010-11 , 4510, 2010-12 , 4565, 2011-01 , 4640, 2011-03 , 4654, 2011-04 , 4708, 2011-05 , 4719, 2011-06 , 4742, 2011-07 , 4774, 2011-08 , na,
2010-08-06 , 4420, 2010-09 , 4495, 2010-10 , 4538, 2010-11 , 4572, 2010-12 , 4629, 2011-01 , 4681, 2011-03 , 4675, 2011-04 , 4750, 2011-05 , 4761, 2011-06 , 4785, 2011-07 , 4847, 2011-08 , na,
2010-07-30 , 4243, 2010-08 , 4349, 2010-09 , 4428, 2010-10 , 4469, 2010-11 , 4501, 2010-12 , 4544, 2011-01 , 4600, 2011-03 , 4630, 2011-04 , 4650, 2011-05 , 4668, 2011-06 , 4694, 2011-07 , na,
2010-07-23 , 4185, 2010-08 , 4301, 2010-09 , 4378, 2010-10 , 4410, 2010-11 , 4450, 2010-12 , 4485, 2011-01 , 4553, 2011-03 , 4576, 2011-04 , 4598, 2011-05 , 4640, 2011-06 , 4665, 2011-07 , na,
2010-07-16 , 4235, 2010-08 , 4262, 2010-09 , 4300, 2010-10 , 4329, 2010-11 , 4359, 2010-12 , 4393, 2011-01 , 4465, 2011-03 , 4493, 2011-04 , 4502, 2011-05 , 4618, 2011-06 , 4640, 2011-07 , na,
2010-07-09 , 4235, 2010-08 , 4303, 2010-09 , 4338, 2010-10 , 4376, 2010-11 , 4408, 2010-12 , 4445, 2011-01 , 4515, 2011-03 , 4531, 2011-04 , 4558, 2011-05 , 4572, 2011-06 , 4636, 2011-07 , na,
2010-07-02 , 4245, 2010-08 , 4300, 2010-09 , 4328, 2010-10 , 4359, 2010-11 , 4399, 2010-12 , 4412, 2011-01 , 4480, 2011-03 , 4490, 2011-04 , 4532, 2011-05 , 4550, 2011-06 , 4596, 2011-07 , na,
2010-06-25 , 4338, 2010-07 , 4360, 2010-08 , 4360, 2010-09 , 4386, 2010-10 , 4425, 2010-11 , 4366, 2010-12 , 4491, 2011-01 , 4568, 2011-03 , 4545, 2011-04 , 4592, 2011-05 , 4605, 2011-06 , na,
2010-06-18 , 4308, 2010-07 , 4364, 2010-08 , 4356, 2010-09 , 4393, 2010-10 , 4420, 2010-11 , 4464, 2010-12 , 4485, 2011-01 , 4540, 2011-03 , 4562, 2011-04 , 4598, 2011-05 , 4605, 2011-06 , na,
2010-06-11 , 4330, 2010-07 , 4350, 2010-08 , 4361, 2010-09 , 4390, 2010-10 , 4427, 2010-11 , 4468, 2010-12 , 4506, 2011-01 , 4567, 2011-03 , 4551, 2011-04 , 4638, 2011-05 , 4522, 2011-06 , na,
2010-06-04 , 4375, 2010-07 , 4371, 2010-08 , 4381, 2010-09 , 4412, 2010-10 , 4446, 2010-11 , 4490, 2010-12 , 4511, 2011-01 , 4568, 2011-03 , 4620, 2011-04 , 4660, 2011-05 , 4704, 2011-06 , na,
2010-05-28 , 4300, 2010-06 , 4412, 2010-07 , 4472, 2010-08 , 4467, 2010-09 , 4514, 2010-10 , 4550, 2010-11 , 4583, 2010-12 , 4606, 2011-01 , 4690, 2011-03 , 4693, 2011-04 , 4705, 2011-05 , na,
2010-05-21 , 4470, 2010-06 , 4377, 2010-07 , 4380, 2010-08 , 4360, 2010-09 , 4396, 2010-10 , 4444, 2010-11 , 4473, 2010-12 , 4547, 2011-01 , 4568, 2011-03 , 4635, 2011-04 , 4610, 2011-05 , na,
2010-05-14 , 4624, 2010-06 , 4657, 2010-07 , 4664, 2010-08 , 4666, 2010-09 , 4701, 2010-10 , 4710, 2010-11 , 4746, 2010-12 , 4754, 2011-01 , 4781, 2011-03 , 4830, 2011-04 , 4850, 2011-05 , na,
2010-05-07 , 4640, 2010-06 , 4638, 2010-07 , 4663, 2010-08 , 4681, 2010-09 , 4719, 2010-10 , 4727, 2010-11 , 4751, 2010-12 , 4715, 2011-01 , 4809, 2011-03 , 4840, 2011-04 , 4935, 2011-05 , na,
2010-04-30 , 4730, 2010-05 , 4790, 2010-06 , 4785, 2010-07 , 4787, 2010-08 , 4788, 2010-09 , 4801, 2010-10 , 4829, 2010-11 , 4845, 2010-12 , 4869, 2011-01 , 4890, 2011-03 , 4915, 2011-04 , na,
2010-04-23 , 4745, 2010-05 , 4749, 2010-06 , 4767, 2010-07 , 4785, 2010-08 , 4802, 2010-09 , 4820, 2010-10 , 4840, 2010-11 , 4869, 2010-12 , 4890, 2011-01 , 4929, 2011-03 , 4932, 2011-04 , na,
2010-04-16 , 4722, 2010-05 , 4774, 2010-06 , 4786, 2010-07 , 4798, 2010-08 , 4819, 2010-09 , 4848, 2010-10 , 4859, 2010-11 , 4883, 2010-12 , 4908, 2011-01 , 4960, 2011-03 , 5060, 2011-04 , na,
2010-04-09 , 4715, 2010-05 , 4745, 2010-06 , 4769, 2010-07 , 4793, 2010-08 , 4811, 2010-09 , 4840, 2010-10 , 4867, 2010-11 , 4900, 2010-12 , 4909, 2011-01 , 4950, 2011-03 , 4982, 2011-04 , na,
2010-04-02 , 4670, 2010-05 , 4705, 2010-06 , 4727, 2010-07 , 4766, 2010-08 , 4780, 2010-09 , 4810, 2010-10 , 4842, 2010-11 , 4866, 2010-12 , 4896, 2011-01 , 4958, 2011-03 , 4915, 2011-04 , na,
2010-03-26 , 4560, 2010-04 , 4612, 2010-05 , 4637, 2010-06 , 4670, 2010-07 , 4708, 2010-08 , 4750, 2010-09 , 4794, 2010-10 , 4831, 2010-11 , 4878, 2010-12 , 4905, 2011-01 , 4960, 2011-03 , na,
2010-03-19 , 4550, 2010-04 , 4589, 2010-05 , 4636, 2010-06 , 4671, 2010-07 , 4717, 2010-08 , 4755, 2010-09 , 4795, 2010-10 , 4828, 2010-11 , 4868, 2010-12 , 4905, 2011-01 , 4960, 2011-03 , na,
2010-03-12 , 4501, 2010-04 , 4563, 2010-05 , 4609, 2010-06 , 4658, 2010-07 , 4700, 2010-08 , 4745, 2010-09 , 4788, 2010-10 , 4825, 2010-11 , 4868, 2010-12 , 4902, 2011-01 , 4960, 2011-03 , na,
2010-03-05 , 4502, 2010-04 , 4545, 2010-05 , 4594, 2010-06 , 4631, 2010-07 , 4670, 2010-08 , 4721, 2010-09 , 4770, 2010-10 , 4833, 2010-11 , 4842, 2010-12 , 4875, 2011-01 , 4957, 2011-03 , na,
2010-02-26 , 4500, 2010-03 , 4410, 2010-04 , 4507, 2010-05 , 4558, 2010-06 , 4608, 2010-07 , 4677, 2010-08 , 4701, 2010-09 , 4730, 2010-10 , 4789, 2010-11 , 4832, 2010-12 , 4885, 2011-01 , na,
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , 4390, 2010-03 , 4360, 2010-04 , 4426, 2010-05 , 4483, 2010-06 , 4523, 2010-07 , 4575, 2010-08 , 4609, 2010-09 , 4690, 2010-10 , 4727, 2010-11 , 4755, 2010-12 , 4782, 2011-01 , na,
2010-02-05 , 4293, 2010-03 , 4265, 2010-04 , 4331, 2010-05 , 4376, 2010-06 , 4436, 2010-07 , 4462, 2010-08 , 4519, 2010-09 , 4587, 2010-10 , 4639, 2010-11 , 4670, 2010-12 , 4728, 2011-01 , na,
2010-01-29 , 4315, 2010-03 , 4459, 2010-04 , 4496, 2010-05 , 4543, 2010-06 , 4600, 2010-07 , 4623, 2010-08 , 4625, 2010-09 , 4700, 2010-10 , 4750, 2010-11 , 4803, 2010-12 , 4854, 2011-01 , na,
2010-01-22 , 4435, 2010-03 , 4505, 2010-04 , 4586, 2010-05 , 4635, 2010-06 , 4697, 2010-07 , 4739, 2010-08 , 4765, 2010-09 , 4788, 2010-10 , 4898, 2010-11 , 4882, 2010-12 , 4873, 2011-01 , na,
2010-01-15 , 4421, 2010-03 , 4510, 2010-04 , 4577, 2010-05 , 4647, 2010-06 , 4686, 2010-07 , 4724, 2010-08 , 4775, 2010-09 , 4825, 2010-10 , 4875, 2010-11 , 4902, 2010-12 , 4961, 2011-01 , na,
2010-01-08 , 4440, 2010-03 , 4521, 2010-04 , 4604, 2010-05 , 4665, 2010-06 , 4708, 2010-07 , 4730, 2010-08 , 4789, 2010-09 , 4845, 2010-10 , 4885, 2010-11 , 4875, 2010-12 , 5049, 2011-01 , na,
2010-01-01 , 4200, 2010-01 , 4339, 2010-03 , 4422, 2010-04 , 4516, 2010-05 , 4557, 2010-06 , 4625, 2010-07 , 4675, 2010-08 , 4730, 2010-09 , 4796, 2010-10 , 4830, 2010-11 , 4885, 2010-12 , na,
2009-12-25 , 4140, 2010-01 , 4301, 2010-03 , 4367, 2010-04 , 4437, 2010-05 , 4495, 2010-06 , 4560, 2010-07 , 4620, 2010-08 , 4670, 2010-09 , 4726, 2010-10 , 4748, 2010-11 , 4780, 2010-12 , na,
2009-12-18 , 4110, 2010-01 , 4310, 2010-03 , 4365, 2010-04 , 4447, 2010-05 , 4523, 2010-06 , 4560, 2010-07 , 4620, 2010-08 , 4661, 2010-09 , 4716, 2010-10 , 4756, 2010-11 , 4800, 2010-12 , na,
2009-12-11 , 4110, 2010-01 , 4295, 2010-03 , 4348, 2010-04 , 4425, 2010-05 , 4489, 2010-06 , 4530, 2010-07 , 4570, 2010-08 , 4640, 2010-09 , 4655, 2010-10 , 4740, 2010-11 , 4773, 2010-12 , na,
2009-12-04 , 4160, 2010-01 , 4341, 2010-03 , 4384, 2010-04 , 4454, 2010-05 , 4512, 2010-06 , 4567, 2010-07 , 4599, 2010-08 , 4670, 2010-09 , 4740, 2010-10 , 4800, 2010-11 , 4698, 2010-12 , na,
2009-11-27 , 3945, 2009-12 , 4025, 2010-01 , 4184, 2010-03 , 4248, 2010-04 , 4312, 2010-05 , 4378, 2010-06 , 4439, 2010-07 , 4502, 2010-08 , 4565, 2010-09 , 4618, 2010-10 , 4695, 2010-11 , na,
2009-11-20 , 4035, 2009-12 , 4137, 2010-01 , 4307, 2010-03 , 4376, 2010-04 , 4440, 2010-05 , 4515, 2010-06 , 4564, 2010-07 , 4630, 2010-08 , 4621, 2010-09 , 4706, 2010-10 , 4771, 2010-11 , na,
2009-11-13 , 3963, 2009-12 , 4060, 2010-01 , 4194, 2010-03 , 4252, 2010-04 , 4323, 2010-05 , 4399, 2010-06 , 4417, 2010-07 , 4495, 2010-08 , 4552, 2010-09 , 4579, 2010-10 , 4634, 2010-11 , na,
2009-11-06 , 4006, 2009-12 , 4094, 2010-01 , 4214, 2010-03 , 4271, 2010-04 , 4337, 2010-05 , 4393, 2010-06 , 4435, 2010-07 , 4481, 2010-08 , 4530, 2010-09 , 4580, 2010-10 , 4625, 2010-11 , na,
2009-10-30 , 3930, 2009-11 , 4000, 2009-12 , 4092, 2010-01 , 4203, 2010-03 , 4250, 2010-04 , 4312, 2010-05 , 4369, 2010-06 , 4414, 2010-07 , 4472, 2010-08 , 4505, 2010-09 , 4560, 2010-10 , na,
2009-10-23 , 3960, 2009-11 , 4024, 2009-12 , 4113, 2010-01 , 4220, 2010-03 , 4274, 2010-04 , 4330, 2010-05 , 4380, 2010-06 , 4430, 2010-07 , 4476, 2010-08 , 4554, 2010-09 , 4601, 2010-10 , na,
2009-10-16 , 3925, 2009-11 , 4001, 2009-12 , 4086, 2010-01 , 4201, 2010-03 , 4250, 2010-04 , 4310, 2010-05 , 4360, 2010-06 , 4412, 2010-07 , 4450, 2010-08 , 4500, 2010-09 , 4542, 2010-10 , na,
2009-10-09 , 3848, 2009-11 , 3890, 2009-12 , 3951, 2010-01 , 4047, 2010-03 , 4110, 2010-04 , 4170, 2010-05 , 4211, 2010-06 , 4253, 2010-07 , 4235, 2010-08 , 4375, 2010-09 , 4418, 2010-10 , na,
2009-10-02 , 3740, 2009-10 , 3651, 2009-11 , 3788, 2009-12 , 3863, 2010-01 , 3962, 2010-03 , 4014, 2010-04 , 4070, 2010-05 , 4091, 2010-06 , 4196, 2010-07 , 4235, 2010-08 , 4287, 2010-09 , na,
2009-09-25 , 3708, 2009-10 , 3748, 2009-11 , 3818, 2009-12 , 3881, 2010-01 , 4002, 2010-03 , 4050, 2010-04 , 4107, 2010-05 , 4170, 2010-06 , 4224, 2010-07 , 4230, 2010-08 , 4320, 2010-09 , na,
2009-09-18 , 3883, 2009-10 , 3900, 2009-11 , 3961, 2009-12 , 4014, 2010-01 , 4121, 2010-03 , 4175, 2010-04 , 4230, 2010-05 , 4298, 2010-06 , 4342, 2010-07 , 4398, 2010-08 , 4449, 2010-09 , na,
2009-09-11 , 3970, 2009-10 , 4013, 2009-11 , 4086, 2009-12 , 4155, 2010-01 , 4250, 2010-03 , 4329, 2010-04 , 4358, 2010-05 , 4417, 2010-06 , 4460, 2010-07 , 4510, 2010-08 , 4590, 2010-09 , na,
2009-09-04 , 3885, 2009-10 , 3954, 2009-11 , 4017, 2009-12 , 4074, 2010-01 , 4190, 2010-03 , 4240, 2010-04 , 4298, 2010-05 , 4304, 2010-06 , 4389, 2010-07 , 4418, 2010-08 , 4480, 2010-09 , na,
2009-08-28 , 3840, 2009-09 , 4015, 2009-10 , 4105, 2009-11 , 4167, 2009-12 , 4230, 2010-01 , 4328, 2010-03 , 4365, 2010-04 , 4435, 2010-05 , 4428, 2010-06 , 4517, 2010-07 , 4537, 2010-08 , na,
2009-08-21 , 3792, 2009-09 , 3928, 2009-10 , 3996, 2009-11 , 4050, 2009-12 , 4111, 2010-01 , 4219, 2010-03 , 4250, 2010-04 , 4317, 2010-05 , 4400, 2010-06 , 4423, 2010-07 , 4436, 2010-08 , na,
2009-08-14 , 3962, 2009-09 , 4081, 2009-10 , 4164, 2009-11 , 4218, 2009-12 , 4262, 2010-01 , 4360, 2010-03 , 4401, 2010-04 , 4468, 2010-05 , 4521, 2010-06 , 4565, 2010-07 , 4607, 2010-08 , na,
2009-08-07 , 3766, 2009-09 , 3827, 2009-10 , 3900, 2009-11 , 3951, 2009-12 , 4009, 2010-01 , 4114, 2010-03 , 4168, 2010-04 , 4221, 2010-05 , 4318, 2010-06 , 4340, 2010-07 , 4371, 2010-08 , na,
2009-07-31 , 3676, 2009-08 , 3492, 2009-09 , 3806, 2009-10 , 3875, 2009-11 , 3928, 2009-12 , 3976, 2010-01 , 4083, 2010-03 , 4131, 2010-04 , 4183, 2010-05 , 4230, 2010-06 , 4268, 2010-07 , na,
2009-07-24 , 3690, 2009-08 , 3746, 2009-09 , 3813, 2009-10 , 3872, 2009-11 , 3912, 2009-12 , 3951, 2010-01 , 4035, 2010-03 , 4080, 2010-04 , 4125, 2010-05 , 4154, 2010-06 , 4215, 2010-07 , na,
2009-07-17 , 3644, 2009-08 , 3689, 2009-09 , 3747, 2009-10 , 3787, 2009-11 , 3828, 2009-12 , 3866, 2010-01 , 3961, 2010-03 , 4006, 2010-04 , 4055, 2010-05 , 4087, 2010-06 , 4133, 2010-07 , na,
2009-07-10 , 3600, 2009-08 , 3669, 2009-09 , 3700, 2009-10 , 3743, 2009-11 , 3780, 2009-12 , 3828, 2010-01 , 3933, 2010-03 , 3974, 2010-04 , 4028, 2010-05 , 4081, 2010-06 , 4120, 2010-07 , na,
2009-07-03 , 3660, 2009-08 , 3717, 2009-09 , 3770, 2009-10 , 3820, 2009-11 , 3862, 2009-12 , 3916, 2010-01 , 4010, 2010-03 , 4074, 2010-04 , 4110, 2010-05 , 4147, 2010-06 , 4180, 2010-07 , na,
2009-06-26 , 3630, 2009-07 , 3683, 2009-08 , 3739, 2009-09 , 3790, 2009-10 , 3848, 2009-11 , 3888, 2009-12 , 3942, 2010-01 , 4046, 2010-03 , 4081, 2010-04 , 4136, 2010-05 , 4190, 2010-06 , na,
2009-06-19 , 3665, 2009-07 , 3716, 2009-08 , 3775, 2009-09 , 3832, 2009-10 , 3885, 2009-11 , 3929, 2009-12 , 3981, 2010-01 , 4075, 2010-03 , 4120, 2010-04 , 4145, 2010-05 , 4184, 2010-06 , na,
2009-06-12 , 3640, 2009-07 , 3710, 2009-08 , 3776, 2009-09 , 3836, 2009-10 , 3873, 2009-11 , 3944, 2009-12 , 3980, 2010-01 , 4077, 2010-03 , 4126, 2010-04 , 4171, 2010-05 , 4201, 2010-06 , na,
2009-06-05 , 3682, 2009-07 , 3751, 2009-08 , 3820, 2009-09 , 3881, 2009-10 , 3930, 2009-11 , 3969, 2009-12 , 4032, 2010-01 , 4083, 2010-03 , 4135, 2010-04 , 4160, 2010-05 , 4181, 2010-06 , na,
2009-05-29 , 3499, 2009-06 , 3526, 2009-07 , 3607, 2009-08 , 3671, 2009-09 , 3716, 2009-10 , 3766, 2009-11 , 3820, 2009-12 , 3855, 2010-01 , 3900, 2010-03 , 3950, 2010-04 , 3979, 2010-05 , na,
2009-05-22 , 3478, 2009-06 , 3536, 2009-07 , 3616, 2009-08 , 3674, 2009-09 , 3717, 2009-10 , 3759, 2009-11 , 3811, 2009-12 , 3852, 2010-01 , 3925, 2010-03 , 3965, 2010-04 , 3970, 2010-05 , na,
2009-05-15 , 3420, 2009-06 , 3493, 2009-07 , 3565, 2009-08 , 3627, 2009-09 , 3679, 2009-10 , 3725, 2009-11 , 3761, 2009-12 , 3810, 2010-01 , 3888, 2010-03 , 3905, 2010-04 , 3969, 2010-05 , na,
2009-05-08 , 3495, 2009-06 , 3572, 2009-07 , 3647, 2009-08 , 3697, 2009-09 , 3736, 2009-10 , 3770, 2009-11 , 3800, 2009-12 , 3858, 2010-01 , 3899, 2010-03 , 3965, 2010-04 , 4026, 2010-05 , na,
2009-05-01 , 3280, 2009-05 , 3326, 2009-06 , 3359, 2009-07 , 3411, 2009-08 , 3460, 2009-09 , 3482, 2009-10 , 3510, 2009-11 , 3532, 2009-12 , 3597, 2010-01 , 3700, 2010-03 , 3729, 2010-04 , na,
2009-04-24 , 3200, 2009-05 , 3252, 2009-06 , 3327, 2009-07 , 3373, 2009-08 , 3428, 2009-09 , 3475, 2009-10 , 3520, 2009-11 , 3573, 2009-12 , 3596, 2010-01 , 3679, 2010-03 , 3710, 2010-04 , na,
2009-04-17 , 3345, 2009-05 , 3441, 2009-06 , 3525, 2009-07 , 3570, 2009-08 , 3615, 2009-09 , 3650, 2009-10 , 3740, 2009-11 , 3814, 2009-12 , 3822, 2010-01 , 3902, 2010-03 , 3915, 2010-04 , na,
2009-04-10 , 3284, 2009-05 , 3339, 2009-06 , 3417, 2009-07 , 3477, 2009-08 , 3545, 2009-09 , 3591, 2009-10 , 3646, 2009-11 , 3738, 2009-12 , 3750, 2010-01 , 3802, 2010-03 , 3840, 2010-04 , na,
2009-04-03 , 3146, 2009-05 , 3215, 2009-06 , 3292, 2009-07 , 3354, 2009-08 , 3416, 2009-09 , 3463, 2009-10 , 3530, 2009-11 , 3568, 2009-12 , 3631, 2010-01 , 3635, 2010-03 , 3533, 2010-04 , na,
2009-03-27 , 3135, 2009-04 , 3078, 2009-05 , 3154, 2009-06 , 3219, 2009-07 , 3279, 2009-08 , 3349, 2009-09 , 3410, 2009-10 , 3454, 2009-11 , 3505, 2009-12 , 3535, 2010-01 , 3590, 2010-03 , na,
2009-03-20 , 3010, 2009-04 , 3080, 2009-05 , 3153, 2009-06 , 3216, 2009-07 , 3259, 2009-08 , 3320, 2009-09 , 3384, 2009-10 , 3400, 2009-11 , 3450, 2009-12 , 3280, 2010-01 , 3500, 2010-03 , na,
2009-03-13 , 2931, 2009-04 , 2975, 2009-05 , 3044, 2009-06 , 3092, 2009-07 , 3136, 2009-08 , 3206, 2009-09 , 3237, 2009-10 , 3309, 2009-11 , 3321, 2009-12 , 3346, 2010-01 , 3352, 2010-03 , na,
2009-03-06 , 2974, 2009-04 , 3004, 2009-05 , 3062, 2009-06 , 3114, 2009-07 , 3156, 2009-08 , 3218, 2009-09 , 3254, 2009-10 , 3277, 2009-11 , 3301, 2009-12 , 3323, 2010-01 , 3327, 2010-03 , na,
2009-02-27 , 2900, 2009-03 , 2940, 2009-04 , 3000, 2009-05 , 3052, 2009-06 , 3099, 2009-07 , 3140, 2009-08 , 3180, 2009-09 , 3256, 2009-10 , 3336, 2009-11 , 3320, 2009-12 , 3344, 2010-01 , na,
2009-02-20 , 2785, 2009-03 , 2836, 2009-04 , 2881, 2009-05 , 2915, 2009-06 , 2980, 2009-07 , 3029, 2009-08 , 3103, 2009-09 , 3132, 2009-10 , 3227, 2009-11 , 3274, 2009-12 , 3318, 2010-01 , na,
2009-02-13 , 2912, 2009-03 , 3004, 2009-04 , 3046, 2009-05 , 3112, 2009-06 , 3181, 2009-07 , 3239, 2009-08 , 3293, 2009-09 , 3385, 2009-10 , 3443, 2009-11 , 3484, 2009-12 , 3510, 2010-01 , na,
2009-02-06 , 3058, 2009-03 , 3120, 2009-04 , 3192, 2009-05 , 3240, 2009-06 , 3290, 2009-07 , 3350, 2009-08 , 3400, 2009-09 , 3445, 2009-10 , 3465, 2009-11 , 3501, 2009-12 , 3575, 2010-01 , na,
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 2755, 2009-02 , 2822, 2009-03 , 2889, 2009-04 , 2963, 2009-05 , 3012, 2009-06 , 3066, 2009-07 , 3120, 2009-08 , 3161, 2009-09 , 3204, 2009-10 , 3288, 2009-11 , 3295, 2009-12 , 3310, 2010-01
2009-01-16 , 2840, 2009-02 , 2909, 2009-03 , 2982, 2009-04 , 3060, 2009-05 , 3119, 2009-06 , 3165, 2009-07 , 3193, 2009-08 , 3230, 2009-09 , 3273, 2009-10 , 3305, 2009-11 , 3358, 2009-12 , 3388, 2010-01
2009-01-09 , 2700, 2009-02 , 2762, 2009-03 , 2838, 2009-04 , 2890, 2009-05 , 2921, 2009-06 , 2980, 2009-07 , 3012, 2009-08 , 3083, 2009-09 , 3118, 2009-10 , 3125, 2009-11 , 3210, 2009-12 , 3290, 2010-01
2009-01-02 , 2559, 2009-02 , 2561, 2009-03 , 2617, 2009-04 , 2685, 2009-05 , 2745, 2009-06 , 2799, 2009-07 , 2844, 2009-08 , 2849, 2009-09 , 2903, 2009-10 , 2960, 2009-11 , 2995, 2009-12 , na,
2008-12-26 , 2380, 2009-02 , 2429, 2009-03 , 2496, 2009-04 , 2550, 2009-05 , 2594, 2009-06 , 2630, 2009-07 , 2688, 2009-08 , 2746, 2009-09 , 2765, 2009-10 , 2790, 2009-11 , 2837, 2009-12 , na,
2008-12-19 , 2405, 2009-02 , 2458, 2009-03 , 2499, 2009-04 , 2532, 2009-05 , 2555, 2009-06 , 2630, 2009-07 , 2626, 2009-08 , 2678, 2009-09 , 2759, 2009-10 , 2744, 2009-11 , 2786, 2009-12 , na,
2008-12-12 , 2451, 2009-02 , 2511, 2009-03 , 2558, 2009-04 , 2600, 2009-05 , 2649, 2009-06 , 2675, 2009-07 , 2674, 2009-08 , 2740, 2009-09 , 2795, 2009-10 , 2832, 2009-11 , 2830, 2009-12 , na,
2008-12-05 , 2139, 2009-02 , 2181, 2009-03 , 2219, 2009-04 , 2280, 2009-05 , 2318, 2009-06 , 2367, 2009-07 , 2420, 2009-08 , 2476, 2009-09 , 2500, 2009-10 , 2550, 2009-11 , 2560, 2009-12 , na,
2008-11-28 , 2196, 2008-12 , 2240, 2009-02 , 2282, 2009-03 , 2322, 2009-04 , 2382, 2009-05 , 2422, 2009-06 , 2475, 2009-07 , 2500, 2009-08 , 2550, 2009-09 , 2564, 2009-10 , 2565, 2009-11 , na,
2008-11-21 , 2049, 2008-12 , 2159, 2009-02 , 2187, 2009-03 , 2236, 2009-04 , 2285, 2009-05 , 2302, 2009-06 , 2338, 2009-07 , 2369, 2009-08 , 2455, 2009-09 , 2432, 2009-10 , 2419, 2009-11 , na,
2008-11-14 , 2330, 2008-12 , 2349, 2009-02 , 2361, 2009-03 , 2407, 2009-04 , 2448, 2009-05 , 2481, 2009-06 , 2503, 2009-07 , 2521, 2009-08 , 2548, 2009-09 , 2544, 2009-10 , 2488, 2009-11 , na,
2008-11-07 , 2480, 2008-12 , 2499, 2009-02 , 2465, 2009-03 , 2499, 2009-04 , 2536, 2009-05 , 2535, 2009-06 , 2550, 2009-07 , 2590, 2009-08 , 2600, 2009-09 , 2618, 2009-10 , 2615, 2009-11 , na,
2008-10-31 , 3460, 2008-11 , 2821, 2008-12 , 2568, 2009-02 , 2556, 2009-03 , 2615, 2009-04 , 2598, 2009-05 , 2602, 2009-06 , 2682, 2009-07 , 2690, 2009-08 , 2619, 2009-09 , 2652, 2009-10 , na,
2008-10-24 , 3370, 2008-11 , 2882, 2008-12 , 2783, 2009-02 , 2792, 2009-03 , 2802, 2009-04 , 2802, 2009-05 , 2914, 2009-06 , 3002, 2009-07 , 2827, 2009-08 , 3023, 2009-09 , 2846, 2009-10 , na,
2008-10-17 , 3430, 2008-11 , 3237, 2008-12 , 3080, 2009-02 , 3075, 2009-03 , 3110, 2009-04 , 3120, 2009-05 , 3181, 2009-06 , 3173, 2009-07 , 3195, 2009-08 , 3986, 2009-09 , 3200, 2009-10 , na,
2008-10-10 , 3910, 2008-11 , 3468, 2008-12 , 3352, 2009-02 , 3339, 2009-03 , 3343, 2009-04 , 3352, 2009-05 , 4003, 2009-06 , 3992, 2009-07 , 3353, 2009-08 , 4170, 2009-09 , 3310, 2009-10 , na,
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 4600, 2008-10 , 4440, 2008-11 , 4282, 2008-12 , 4222, 2009-02 , 4205, 2009-03 , 4203, 2009-04 , 4218, 2009-05 , 4208, 2009-06 , 4200, 2009-07 , 4183, 2009-08 , 4170, 2009-09 , na,
2008-09-19 , 4120, 2008-10 , 4125, 2008-11 , 4011, 2008-12 , 4000, 2009-02 , 4010, 2009-03 , 4013, 2009-04 , 4010, 2009-05 , 4019, 2009-06 , 4000, 2009-07 , 4010, 2009-08 , 3842, 2009-09 , na,
2008-09-12 , 4260, 2008-10 , 4340, 2008-11 , 4305, 2008-12 , 4298, 2009-02 , 4295, 2009-03 , 4286, 2009-04 , 4275, 2009-05 , 4250, 2009-06 , 4279, 2009-07 , 4274, 2009-08 , 4202, 2009-09 , na,
2008-09-05 , 4650, 2008-10 , 4519, 2008-11 , 4460, 2008-12 , 4409, 2009-02 , 4441, 2009-03 , 4460, 2009-04 , 4444, 2009-05 , 4418, 2009-06 , 4464, 2009-07 , 4479, 2009-08 , 4405, 2009-09 , na,
2008-08-29 , 4750, 2008-09 , 4831, 2008-10 , 4886, 2008-11 , 4862, 2008-12 , 4880, 2009-02 , 4804, 2009-03 , 4844, 2009-04 , 4845, 2009-05 , 4842, 2009-06 , 4830, 2009-07 , 4818, 2009-08 , na,
2008-08-22 , 4800, 2008-09 , 5010, 2008-10 , 4988, 2008-11 , 4961, 2008-12 , 4950, 2009-02 , 4940, 2009-03 , 4650, 2009-04 , 4938, 2009-05 , 4940, 2009-06 , 4987, 2009-07 , 4948, 2009-08 , na,
2008-08-15 , 4770, 2008-09 , 4580, 2008-10 , 4445, 2008-11 , 4448, 2008-12 , 4419, 2009-02 , 4432, 2009-03 , 4549, 2009-04 , 4444, 2009-05 , 4458, 2009-06 , 4650, 2009-07 , 4454, 2009-08 , na,
2008-08-08 , 4850, 2008-09 , 4782, 2008-10 , 4772, 2008-11 , 4770, 2008-12 , 4783, 2009-02 , 4779, 2009-03 , 4791, 2009-04 , 4771, 2009-05 , 4798, 2009-06 , 4760, 2009-07 , 4733, 2009-08 , na,
2008-08-01 , 5181, 2008-09 , 5120, 2008-10 , 5090, 2008-11 , 5078, 2008-12 , 5088, 2009-02 , 5081, 2009-03 , 5080, 2009-04 , 5080, 2009-05 , 5065, 2009-06 , 5065, 2009-07 , 5100, 2009-08 , na,
2008-07-25 , 5255, 2008-08 , 5235, 2008-09 , 5257, 2008-10 , 5244, 2008-11 , 5240, 2008-12 , 5198, 2009-02 , 5257, 2009-03 , 5200, 2009-04 , 5240, 2009-05 , 5226, 2009-06 , 5260, 2009-07 , na,
2008-07-18 , 5388, 2008-08 , 5382, 2008-09 , 5472, 2008-10 , 5490, 2008-11 , 5476, 2008-12 , 5532, 2009-02 , 5487, 2009-03 , 5489, 2009-04 , 5500, 2009-05 , 5486, 2009-06 , 5540, 2009-07 , na,
2008-07-11 , 5400, 2008-08 , 5578, 2008-09 , 5615, 2008-10 , 5612, 2008-11 , 5614, 2008-12 , 5597, 2009-02 , 5597, 2009-03 , 5600, 2009-04 , 5634, 2009-05 , 5639, 2009-06 , 5498, 2009-07 , na,
2008-07-04 , 5410, 2008-08 , 5496, 2008-09 , 5532, 2008-10 , 5546, 2008-11 , 5552, 2008-12 , 5578, 2009-02 , 5599, 2009-03 , 5596, 2009-04 , 5622, 2009-05 , 5607, 2009-06 , 5644, 2009-07 , na,
2008-06-27 , 5250, 2008-07 , 5193, 2008-08 , 5220, 2008-09 , 5260, 2008-10 , 5300, 2008-11 , 5341, 2008-12 , 5353, 2009-02 , 5365, 2009-03 , 5390, 2009-04 , 5417, 2009-05 , 5425, 2009-06 , na,
2008-06-20 , 5300, 2008-07 , 5114, 2008-08 , 5165, 2008-09 , 5196, 2008-10 , 5225, 2008-11 , 5245, 2008-12 , 5265, 2009-02 , 5284, 2009-03 , 5404, 2009-04 , 5324, 2009-05 , 5440, 2009-06 , na,
2008-06-13 , 5120, 2008-07 , 5191, 2008-08 , 5173, 2008-09 , 5171, 2008-10 , 5168, 2008-11 , 5161, 2008-12 , 5152, 2009-02 , 5160, 2009-03 , 5124, 2009-04 , 5168, 2009-05 , 5159, 2009-06 , na,
2008-06-06 , 4950, 2008-07 , 4934, 2008-08 , 4898, 2008-09 , 4888, 2008-10 , 4888, 2008-11 , 4884, 2008-12 , 4865, 2009-02 , 4846, 2009-03 , 4811, 2009-04 , 4843, 2009-05 , 4758, 2009-06 , na,
2008-05-30 , 4700, 2008-06 , 4900, 2008-07 , 4751, 2008-08 , 4715, 2008-09 , 4718, 2008-10 , 4675, 2008-11 , 4641, 2008-12 , 4676, 2009-02 , 4676, 2009-03 , 4675, 2009-04 , 4680, 2009-05 , na,
2008-05-23 , 4900, 2008-06 , 4915, 2008-07 , 4893, 2008-08 , 4894, 2008-09 , 4899, 2008-10 , 4876, 2008-11 , 4920, 2008-12 , 4919, 2009-02 , 4900, 2009-03 , 4906, 2009-04 , 4920, 2009-05 , na,
2008-05-16 , 4850, 2008-06 , 4714, 2008-07 , 4628, 2008-08 , 4595, 2008-09 , 4583, 2008-10 , 4569, 2008-11 , 4574, 2008-12 , 4530, 2009-02 , 4557, 2009-03 , 4510, 2009-04 , 4480, 2009-05 , na,
2008-05-09 , 4840, 2008-06 , 4659, 2008-07 , 4584, 2008-08 , 4521, 2008-09 , 4495, 2008-10 , 4486, 2008-11 , 4479, 2008-12 , 4484, 2009-02 , 4486, 2009-03 , 4480, 2009-04 , 4480, 2009-05 , na,
2008-05-02 , 4850, 2008-05 , 4710, 2008-06 , 4475, 2008-07 , 4455, 2008-08 , 4340, 2008-09 , 4310, 2008-10 , 4318, 2008-11 , 4309, 2008-12 , 4307, 2009-02 , 4301, 2009-03 , 4238, 2009-04 , na,
2008-04-25 , 4680, 2008-05 , 4557, 2008-06 , 4378, 2008-07 , 4339, 2008-08 , 4312, 2008-09 , 4318, 2008-10 , 4292, 2008-11 , 4307, 2008-12 , 4310, 2009-02 , 4300, 2009-03 , 4387, 2009-04 , na,
2008-04-18 , 4800, 2008-05 , 4556, 2008-06 , 4443, 2008-07 , 4386, 2008-08 , 4358, 2008-09 , 4358, 2008-10 , 4350, 2008-11 , 4355, 2008-12 , 4350, 2009-02 , 4301, 2009-03 , na, , na,
2008-04-11 , 4480, 2008-05 , 4383, 2008-06 , 4322, 2008-07 , 4273, 2008-08 , 4242, 2008-09 , 4224, 2008-10 , 4213, 2008-11 , 4222, 2008-12 , 4245, 2009-02 , 4190, 2009-03 , na, , na,
2008-04-04 , 4490, 2008-05 , 4318, 2008-06 , 4262, 2008-07 , 4218, 2008-08 , 4209, 2008-09 , 4210, 2008-10 , 4173, 2008-11 , 4194, 2008-12 , 4115, 2009-02 , 4120, 2009-02 , na, , na,
2008-03-28 , 4480, 2008-04 , 4475, 2008-05 , 4292, 2008-06 , 4215, 2008-07 , 4194, 2008-08 , 4188, 2008-09 , 4229, 2008-10 , 4237, 2008-11 , 4189, 2008-12 , 4144, 2009-02 , na, , na,
2008-03-21 , 4480, 2008-04 , 4340, 2008-05 , 4178, 2008-06 , 4131, 2008-07 , 4125, 2008-08 , 4124, 2008-09 , 4118, 2008-10 , 4112, 2008-11 , 4120, 2008-12 , 4088, 2009-02 , na, , na,
2008-03-14 , 4480, 2008-04 , 4371, 2008-05 , 4368, 2008-06 , 4357, 2008-07 , 4350, 2008-08 , 4370, 2008-09 , 4329, 2008-10 , 4356, 2008-11 , 4323, 2008-12 , 4356, 2009-02 , na, , na,
2008-03-07 , 4440, 2008-04 , 4340, 2008-05 , 4335, 2008-06 , 4338, 2008-07 , 4359, 2008-08 , 4329, 2008-09 , 4370, 2008-10 , 4353, 2008-11 , 4347, 2008-12 , 4356, 2009-02 , 4648, 2009-03 , na,
2008-02-29 , 4450, 2008-03 , 4318, 2008-04 , 4322, 2008-05 , 4321, 2008-06 , 4333, 2008-07 , 4330, 2008-08 , 4330, 2008-09 , 4332, 2008-10 , 4320, 2008-11 , 4320, 2008-12 , na, , na,
2008-02-22 , 4200, 2008-03 , 4300, 2008-04 , 4163, 2008-05 , 4164, 2008-06 , 4166, 2008-07 , 4168, 2008-08 , 4160, 2008-09 , 4170, 2008-10 , 4176, 2008-11 , 4238, 2008-12 , na, , na,
2008-02-15 , 4000, 2008-03 , 4146, 2008-04 , 4061, 2008-05 , 4068, 2008-06 , 4074, 2008-07 , 4050, 2008-08 , 4056, 2008-09 , 4069, 2008-10 , 4119, 2008-11 , 4084, 2008-12 , na, , na,
2008-02-08 , 4010, 2008-03 , 3939, 2008-04 , 3880, 2008-05 , 3900, 2008-06 , 3925, 2008-07 , 3922, 2008-08 , 3922, 2008-09 , 3919, 2008-10 , 3930, 2008-11 , 3980, 2008-12 , na, , na,
2008-02-01 , 3920, 2008-03 , 3935, 2008-04 , 3924, 2008-05 , 3959, 2008-06 , 3976, 2008-07 , 3984, 2008-08 , 3975, 2008-09 , 3971, 2008-10 , 3988, 2008-11 , 3980, 2008-12 , na, , na,
2008-01-25 , 3826, 2008-03 , 3900, 2008-04 , 3922, 2008-05 , 3962, 2008-06 , 3982, 2008-07 , 3970, 2008-08 , 4014, 2008-09 , 4000, 2008-10 , 4068, 2008-11 , 4002, 2008-12 , na, , na,
2008-01-18 , 3842, 2008-03 , 3912, 2008-04 , 3960, 2008-05 , 4000, 2008-06 , 4020, 2008-07 , 3986, 2008-08 , 4023, 2008-09 , 4013, 2008-10 , 4040, 2008-11 , 4001, 2008-12 , na, , na,
2008-01-11 , 4025, 2008-03 , 4099, 2008-04 , 4172, 2008-05 , 4215, 2008-06 , 4238, 2008-07 , 4240, 2008-08 , 4240, 2008-09 , 4240, 2008-10 , 4233, 2008-11 , 4238, 2008-12 , na, , na,
2008-01-04 , 4100, 2008-03 , 4165, 2008-04 , 4264, 2008-05 , 4265, 2008-06 , 4304, 2008-07 , 4308, 2008-08 , 4300, 2008-09 , 4311, 2008-10 , 4291, 2008-11 , 4309, 2008-12 , na, , na,
2007-12-28 , 3520, 2008-01 , 4030, 2008-03 , 4098, 2008-04 , 4158, 2008-05 , 4138, 2008-06 , 4136, 2008-07 , 4152, 2008-08 , 4139, 2008-09 , 4158, 2008-10 , 4136, 2008-11 , 4115, 2008-12 , na,
2007-12-21 , 3780, 2008-01 , 3961, 2008-03 , 3998, 2008-04 , 4015, 2008-05 , 3999, 2008-06 , 4003, 2008-07 , 4030, 2008-08 , 4021, 2008-09 , 3981, 2008-10 , 4015, 2008-11 , 4022, 2008-12 , na,
2007-12-14 , 3804, 2008-01 , 3988, 2008-03 , 4000, 2008-04 , 4049, 2008-05 , 4033, 2008-06 , 4027, 2008-07 , 4025, 2008-08 , 4042, 2008-09 , 4019, 2008-10 , 4036, 2008-11 , 3998, 2008-12 , na,
2007-12-07 , 3790, 2008-01 , 3920, 2008-03 , 3949, 2008-04 , 4000, 2008-05 , 4005, 2008-06 , 4000, 2008-07 , 4000, 2008-08 , 3987, 2008-09 , 4000, 2008-10 , 3988, 2008-11 , 3998, 2008-12 , na,
2007-11-30 , 3850, 2007-12 , 3880, 2008-01 , 4020, 2008-03 , 4120, 2008-04 , 4070, 2008-05 , 4064, 2008-06 , 4048, 2008-07 , 4045, 2008-08 , 4019, 2008-09 , 4050, 2008-10 , 4050, 2008-11 , na,
2007-11-23 , 3890, 2007-12 , 3952, 2008-01 , 4074, 2008-03 , 4072, 2008-04 , 4090, 2008-05 , 4096, 2008-06 , 4037, 2008-07 , 4095, 2008-08 , 4101, 2008-09 , 4080, 2008-10 , 3999, 2008-11 , na,
2007-11-16 , 3779, 2007-12 , 3706, 2008-01 , 3791, 2008-03 , 3781, 2008-04 , 3785, 2008-05 , 3777, 2008-06 , 3785, 2008-07 , 3773, 2008-08 , 3772, 2008-09 , 3769, 2008-10 , 3800, 2008-11 , na,
2007-11-09 , 3835, 2007-12 , 3845, 2008-01 , 3899, 2008-03 , 3909, 2008-04 , 3895, 2008-05 , 3900, 2008-06 , 3900, 2008-07 , 3879, 2008-08 , 3899, 2008-09 , 3939, 2008-10 , na, , na,
2007-11-02 , 3825, 2007-12 , 3864, 2008-01 , 3837, 2008-03 , 3855, 2008-04 , 3828, 2008-05 , 3829, 2008-06 , 3820, 2008-07 , 3823, 2008-08 , 3819, 2008-09 , 3847, 2008-10 , 3721, 2008-10 , na,
2007-10-26 , 3729, 2007-11 , 3735, 2007-12 , 3790, 2008-01 , 3794, 2008-03 , 3795, 2008-04 , 3791, 2008-05 , 3795, 2008-06 , 3787, 2008-07 , 3791, 2008-08 , 3780, 2008-09 , 3801, 2008-10 , na,
2007-10-19 , 3720, 2007-11 , 3725, 2007-12 , 3713, 2008-01 , 3693, 2008-03 , 3735, 2008-04 , 3711, 2008-05 , 3710, 2008-06 , 3708, 2008-07 , 3713, 2008-08 , 3729, 2008-09 , 3722, 2008-10 , na,
2007-10-12 , 3710, 2007-11 , 3716, 2007-12 , 3704, 2008-01 , 3687, 2008-03 , 3675, 2008-04 , 3677, 2008-05 , 3668, 2008-06 , 3650, 2008-07 , 3680, 2008-08 , 3646, 2008-09 , 3640, 2008-10 , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 3571, 2007-10 , 3720, 2007-11 , 3595, 2007-12 , 3564, 2008-01 , 3534, 2008-03 , 3539, 2008-04 , 3529, 2008-05 , 3518, 2008-06 , 3495, 2008-07 , 3538, 2008-08 , 3520, 2008-09 , na,
2007-09-21 , 3520, 2007-10 , 3581, 2007-11 , 3569, 2007-12 , 3545, 2008-01 , 3523, 2008-03 , 3518, 2008-04 , 3525, 2008-05 , 3500, 2008-06 , 3497, 2008-07 , 3478, 2008-08 , 3530, 2008-09 , na,
2007-09-14 , 3450, 2007-10 , 3537, 2007-11 , 3528, 2007-12 , 3512, 2008-01 , 3490, 2008-03 , 3463, 2008-04 , 3456, 2008-05 , 3448, 2008-06 , 3450, 2008-07 , 3450, 2008-08 , 3353, 2008-09 , na,
2007-09-07 , 3450, 2007-10 , 3445, 2007-11 , 3420, 2007-12 , 3408, 2008-01 , 3399, 2008-03 , 3403, 2008-04 , 3409, 2008-05 , 3378, 2008-06 , 3375, 2008-07 , 3390, 2008-08 , 3353, 2008-09 , na,
2007-08-31 , 3499, 2007-09 , 3388, 2007-10 , 3463, 2007-11 , 3449, 2007-12 , 3426, 2008-01 , 3404, 2008-03 , 3398, 2008-04 , 3362, 2008-05 , 3380, 2008-06 , 3356, 2008-07 , 3420, 2008-08 , na,
2007-08-24 , 3355, 2007-09 , 3340, 2007-10 , 3356, 2007-11 , 3326, 2007-12 , 3314, 2008-01 , 3300, 2008-03 , 3304, 2008-04 , 3302, 2008-05 , 3300, 2008-06 , 3295, 2008-07 , 3314, 2008-08 , na,
2007-08-17 , 3345, 2007-09 , 3368, 2007-10 , 3375, 2007-11 , 3357, 2007-12 , 3350, 2008-01 , 3385, 2008-03 , 3442, 2008-04 , 3306, 2008-05 , 3350, 2008-06 , 3350, 2008-07 , 3397, 2008-08 , na,
2007-08-10 , 3445, 2007-09 , 3482, 2007-10 , 3454, 2007-11 , 3445, 2007-12 , 3439, 2008-01 , 3485, 2008-03 , 3446, 2008-04 , 3471, 2008-05 , 3440, 2008-06 , 3440, 2008-07 , 3470, 2008-08 , na,
2007-08-03 , 3550, 2007-09 , 3624, 2007-10 , 3612, 2007-11 , 3595, 2007-12 , 3585, 2008-01 , 3567, 2008-03 , 3550, 2008-04 , 3553, 2008-05 , 3547, 2008-06 , 3490, 2008-07 , 3597, 2008-08 , na,
2007-07-27 , 3250, 2007-08 , 3620, 2007-09 , 3611, 2007-10 , 3601, 2007-11 , 3574, 2007-12 , 3550, 2008-01 , 3533, 2008-03 , 3533, 2008-04 , 3557, 2008-05 , 3518, 2008-06 , 3500, 2008-07 , na,
2007-07-20 , 3250, 2007-08 , 3645, 2007-09 , 3636, 2007-10 , 3611, 2007-11 , 3571, 2007-12 , 3551, 2008-01 , 3533, 2008-03 , 3546, 2008-04 , 3484, 2008-05 , 3543, 2008-06 , 3473, 2008-07 , na,
2007-07-13 , 3360, 2007-08 , 3520, 2007-09 , 3545, 2007-10 , 3530, 2007-11 , 3514, 2007-12 , 3510, 2008-01 , 3518, 2008-03 , 3511, 2008-04 , 3517, 2008-05 , 3510, 2008-06 , 3508, 2008-07 , na,
2007-07-06 , 3465, 2007-08 , 3504, 2007-09 , 3504, 2007-10 , 3502, 2007-11 , 3491, 2007-12 , 3485, 2008-01 , 3478, 2008-03 , 3495, 2008-04 , 3460, 2008-05 , 3471, 2008-06 , 3502, 2008-07 , na,
2007-06-29 , 3315, 2007-07 , 3550, 2007-08 , 3431, 2007-09 , 3427, 2007-10 , 3422, 2007-11 , 3421, 2007-12 , 3415, 2008-01 , 3428, 2008-03 , 3436, 2008-04 , 3430, 2008-05 , 3431, 2008-06 , na,
2007-06-22 , 3370, 2007-07 , 3426, 2007-08 , 3394, 2007-09 , 3408, 2007-10 , 3396, 2007-11 , 3397, 2007-12 , 3407, 2008-01 , 3396, 2008-03 , 3399, 2008-04 , 3400, 2008-05 , 3375, 2008-06 , na,
2007-06-15 , 3370, 2007-07 , 3460, 2007-08 , 3460, 2007-09 , 3458, 2007-10 , 3455, 2007-11 , 3450, 2007-12 , 3444, 2008-01 , 3450, 2008-03 , 3460, 2008-04 , 3420, 2008-05 , 3448, 2008-06 , na,
2007-06-08 , 3350, 2007-07 , 3361, 2007-08 , 3356, 2007-09 , 3356, 2007-10 , 3361, 2007-11 , 3366, 2007-12 , 3336, 2008-01 , 3387, 2008-03 , 3386, 2008-04 , 3320, 2008-05 , 3399, 2008-06 , na,
2007-06-01 , 3230, 2007-07 , 3240, 2007-08 , 3246, 2007-09 , 3266, 2007-10 , 3280, 2007-11 , 3293, 2007-12 , 3300, 2008-01 , 3275, 2008-03 , 3309, 2008-04 , 3278, 2008-05 , 3278, 2008-05 , na,
2007-05-25 , 3400, 2007-06 , 3405, 2007-07 , 3380, 2007-08 , 3380, 2007-09 , 3377, 2007-10 , 3385, 2007-11 , 3380, 2007-12 , 3384, 2008-01 , 3401, 2008-03 , 3404, 2008-04 , 3390, 2008-05 , na,
2007-05-18 , 3520, 2007-06 , 3471, 2007-07 , 3457, 2007-08 , 3456, 2007-09 , 3463, 2007-10 , 3461, 2007-11 , 3455, 2007-12 , 3450, 2008-01 , 3407, 2008-03 , 3450, 2008-04 , 3260, 2008-05 , na,
2007-05-11 , 3450, 2007-06 , 3338, 2007-07 , 3330, 2007-08 , 3328, 2007-09 , 3336, 2007-10 , 3345, 2007-11 , 3340, 2007-12 , 3378, 2008-01 , 3339, 2008-03 , 3372, 2008-04 , 3260, 2008-05 , na,
2007-05-04 , 3440, 2007-05 , 3605, 2007-06 , 3468, 2007-07 , 3468, 2007-08 , 3450, 2007-09 , 3460, 2007-10 , 3464, 2007-11 , 3475, 2007-12 , 3463, 2008-01 , 3456, 2008-03 , 3431, 2008-04 , na,
2007-04-27 , 3300, 2007-05 , 3435, 2007-06 , 3436, 2007-07 , 3434, 2007-08 , 3437, 2007-09 , 3430, 2007-10 , 3432, 2007-11 , 3426, 2007-12 , 3465, 2008-01 , 3438, 2008-03 , 3431, 2008-04 , na,
2007-04-20 , 3450, 2007-05 , 3330, 2007-06 , 3351, 2007-07 , 3350, 2007-08 , 3347, 2007-09 , 3358, 2007-10 , 3346, 2007-11 , 3351, 2007-12 , 3349, 2008-01 , 3350, 2008-03 , 3365, 2008-04 , na,
2007-04-13 , 3460, 2007-05 , 3491, 2007-06 , 3498, 2007-07 , 3494, 2007-08 , 3484, 2007-09 , 3500, 2007-10 , 3488, 2007-11 , 3485, 2007-12 , 3489, 2008-01 , 3483, 2008-03 , 3399, 2008-04 , na,
2007-04-06 , 3385, 2007-05 , 3376, 2007-06 , 3374, 2007-07 , 3368, 2007-08 , 3365, 2007-09 , 3335, 2007-10 , 3372, 2007-11 , 3380, 2007-12 , 3367, 2008-01 , 3358, 2008-03 , 3398, 2008-04 , na,
2007-03-30 , 3420, 2007-04 , 3338, 2007-05 , 3370, 2007-06 , 3373, 2007-07 , 3369, 2007-08 , 3373, 2007-09 , 3382, 2007-10 , 3365, 2007-11 , 3368, 2007-12 , 3355, 2008-01 , 3359, 2008-03 , na,
2007-03-23 , 3069, 2007-04 , 3121, 2007-05 , 3151, 2007-06 , 3152, 2007-07 , 3155, 2007-08 , 3165, 2007-09 , 3154, 2007-10 , 3165, 2007-11 , 3170, 2007-12 , 3176, 2008-01 , 3193, 2008-03 , na,
2007-03-16 , 3064, 2007-04 , 2993, 2007-05 , 2979, 2007-06 , 2985, 2007-07 , 2998, 2007-08 , 3015, 2007-09 , 3030, 2007-10 , 3036, 2007-11 , 3034, 2007-12 , 3099, 2008-01 , 3109, 2008-03 , na,
2007-03-09 , 3060, 2007-04 , 3029, 2007-05 , 3016, 2007-06 , 3023, 2007-07 , 3036, 2007-08 , 3053, 2007-09 , 3065, 2007-10 , 3071, 2007-11 , 3105, 2007-12 , 3117, 2008-01 , 3133, 2008-03 , na,
2007-03-02 , 3020, 2007-04 , 2969, 2007-05 , 2994, 2007-06 , 3040, 2007-07 , 3026, 2007-08 , 3045, 2007-09 , 3039, 2007-10 , 3057, 2007-11 , 3081, 2007-12 , 3068, 2008-01 , 3072, 2008-01 , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 3000, 2007-03 , 2902, 2007-04 , 2865, 2007-05 , 2890, 2007-06 , 2895, 2007-07 , 2904, 2007-08 , 2937, 2007-09 , 2914, 2007-10 , 2943, 2007-11 , 2921, 2007-12 , 2980, 2008-01 , na,
2007-02-09 , 3080, 2007-03 , 3023, 2007-04 , 2975, 2007-05 , 2975, 2007-06 , 2976, 2007-07 , 2969, 2007-08 , 2970, 2007-09 , 2970, 2007-10 , 2980, 2007-11 , 2990, 2007-12 , 2990, 2008-01 , na,
2007-02-02 , 2971, 2007-03 , 2925, 2007-04 , 2883, 2007-05 , 2888, 2007-06 , 2887, 2007-07 , 2888, 2007-08 , 2887, 2007-09 , 2890, 2007-10 , 2893, 2007-11 , 2900, 2007-12 , 2900, 2008-01 , na,
2007-01-26 , 2777, 2007-03 , 2760, 2007-04 , 2756, 2007-05 , 2766, 2007-06 , 2781, 2007-07 , 2808, 2007-08 , 2825, 2007-09 , 2847, 2007-10 , 2870, 2007-11 , 3346, 2007-12 , 2925, 2008-01 , na,
2007-01-19 , 2703, 2007-03 , 2628, 2007-04 , 2650, 2007-05 , 2666, 2007-06 , 2698, 2007-07 , 2743, 2007-08 , 2735, 2007-09 , 2769, 2007-10 , 2801, 2007-11 , 3346, 2007-12 , na, , na,
2007-01-12 , 2768, 2007-03 , 2747, 2007-04 , 2770, 2007-05 , 2803, 2007-06 , 2830, 2007-07 , 2850, 2007-08 , 2930, 2007-09 , 2930, 2007-10 , 2970, 2007-11 , 3346, 2007-12 , na, , na,
2007-01-05 , 2666, 2007-03 , 2720, 2007-04 , 2782, 2007-05 , 2870, 2007-06 , 2894, 2007-07 , 2951, 2007-08 , 3073, 2007-09 , 3111, 2007-10 , 3099, 2007-11 , 3346, 2007-12 , na, , na,
2006-12-29 , 2792, 2007-01 , 2928, 2007-03 , 2953, 2007-04 , 3024, 2007-05 , 3074, 2007-06 , 3130, 2007-07 , 3156, 2007-08 , 3226, 2007-09 , 3275, 2007-10 , 3316, 2007-11 , 3346, 2007-12 , na,
2006-12-22 , 2800, 2007-01 , 2931, 2007-03 , 2985, 2007-04 , 3042, 2007-05 , 3100, 2007-06 , 3146, 2007-07 , 3180, 2007-08 , 3231, 2007-09 , 3290, 2007-10 , 3300, 2007-11 , 3430, 2007-12 , na,
2006-12-15 , 2804, 2007-01 , 2947, 2007-03 , 3004, 2007-04 , 3060, 2007-05 , 3111, 2007-06 , 3142, 2007-07 , 3213, 2007-08 , 3279, 2007-09 , 3290, 2007-10 , 3343, 2007-11 , na, , na,
2006-12-08 , 2815, 2007-01 , 3012, 2007-03 , 3065, 2007-04 , 3124, 2007-05 , 3168, 2007-06 , 3211, 2007-07 , 3248, 2007-08 , 3289, 2007-09 , 3330, 2007-10 , 3370, 2007-11 , 3400, 2007-12 , na,
2006-12-01 , 2777, 2007-01 , 2914, 2007-03 , 2979, 2007-04 , 3031, 2007-05 , 3056, 2007-06 , 3110, 2007-07 , 3150, 2007-08 , 3230, 2007-09 , 3210, 2007-10 , 3310, 2007-11 , 3290, 2007-11 , na,
2006-11-24 , 2640, 2006-12 , 2727, 2007-01 , 2835, 2007-03 , 2894, 2007-04 , 2910, 2007-05 , 3000, 2007-06 , 3019, 2007-07 , 3070, 2007-08 , 3172, 2007-09 , 3130, 2007-10 , 3199, 2007-11 , na,
2006-11-17 , 2615, 2006-12 , 2710, 2007-01 , 2819, 2007-03 , 2878, 2007-04 , 2931, 2007-05 , 3140, 2007-06 , 3035, 2007-07 , 3117, 2007-08 , 3149, 2007-09 , 3300, 2007-10 , 3151, 2007-11 , na,
2006-11-10 , 2888, 2006-12 , 2968, 2007-01 , 3079, 2007-03 , 3150, 2007-04 , 3183, 2007-05 , 3238, 2007-06 , 3285, 2007-07 , 3310, 2007-08 , 3340, 2007-09 , 3370, 2007-10 , 3352, 2007-11 , na,
2006-11-03 , 2834, 2006-12 , 2915, 2007-01 , 3014, 2007-03 , 3050, 2007-04 , 3087, 2007-05 , 3127, 2007-06 , 3185, 2007-07 , 3203, 2007-08 , 3230, 2007-09 , 3270, 2007-10 , 3250, 2007-11 , na,
2006-10-27 , 2872, 2006-11 , 2950, 2006-12 , 3015, 2007-01 , 3128, 2007-03 , 3179, 2007-04 , 3236, 2007-05 , 3261, 2007-06 , 3300, 2007-07 , 3292, 2007-08 , 3360, 2007-09 , 3361, 2007-10 , na,
2006-10-20 , 2870, 2006-11 , 2966, 2006-12 , 3032, 2007-01 , 3113, 2007-03 , 3116, 2007-04 , 3196, 2007-05 , 3272, 2007-06 , 3215, 2007-07 , 3249, 2007-08 , 3340, 2007-09 , 3293, 2007-10 , na,
2006-10-13 , 2841, 2006-11 , 2911, 2006-12 , 2967, 2007-01 , 3055, 2007-03 , 3071, 2007-04 , 3120, 2007-05 , 3195, 2007-06 , 3195, 2007-07 , 3211, 2007-08 , 3160, 2007-09 , na, , na,
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 2800, 2006-10 , 2936, 2006-11 , 2936, 2006-12 , 2986, 2007-01 , 3053, 2007-03 , 3090, 2007-04 , 3140, 2007-05 , 3103, 2007-06 , 3200, 2007-07 , 3228, 2007-08 , 3300, 2007-09 , na,
2006-09-22 , 2755, 2006-10 , 2872, 2006-11 , 2934, 2006-12 , 2978, 2007-01 , 3064, 2007-03 , 3135, 2007-04 , 3140, 2007-05 , 3215, 2007-06 , 3207, 2007-07 , 3150, 2007-08 , 3300, 2007-09 , na,
2006-09-15 , 2929, 2006-10 , 3005, 2006-11 , 3050, 2006-12 , 3096, 2007-01 , 3164, 2007-03 , 3196, 2007-04 , 3258, 2007-05 , 3241, 2007-06 , 3340, 2007-07 , 3332, 2007-08 , 3450, 2007-09 , na,
2006-09-08 , 2940, 2006-10 , 2993, 2006-11 , 3047, 2006-12 , 3082, 2007-01 , 3160, 2007-03 , 3240, 2007-04 , 3270, 2007-05 , 3414, 2007-07 , 3376, 2007-08 , 3441, 2007-09 , na, , na,
2006-09-01 , 3270, 2006-10 , 3339, 2006-11 , 3388, 2006-12 , 3426, 2007-01 , 3505, 2007-03 , 3518, 2007-04 , 3590, 2007-05 , 3655, 2007-07 , 3277, 2007-08 , 3635, 2007-07 , 3277, 2007-08 , na,
2006-08-25 , 3330, 2006-09 , 3388, 2006-10 , 3442, 2006-11 , 3499, 2006-12 , 3539, 2007-01 , 3603, 2007-03 , 3690, 2007-04 , 3709, 2007-05 , 3799, 2007-06 , 3786, 2007-07 , 3277, 2007-08 , na,
2006-08-18 , 3360, 2006-09 , 3419, 2006-10 , 3479, 2006-11 , 3530, 2006-12 , 3579, 2007-01 , 3634, 2007-03 , 3700, 2007-04 , 3757, 2007-05 , 3819, 2007-06 , 3785, 2007-07 , 3277, 2007-08 , na,
2006-08-11 , 3545, 2006-09 , 3616, 2006-10 , 3675, 2006-11 , 3726, 2006-12 , 3775, 2007-01 , 3840, 2007-03 , 3861, 2007-04 , 3891, 2007-05 , 4051, 2007-06 , 3980, 2007-07 , 3277, 2007-08 , na,
2006-08-04 , 3555, 2006-09 , 3628, 2006-10 , 3690, 2006-11 , 3730, 2006-12 , 3790, 2007-01 , 3840, 2007-03 , 3900, 2007-04 , 3900, 2007-05 , 3950, 2007-07 , 3277, 2007-08 , na, , na,
2006-07-28 , 3480, 2006-08 , 3578, 2006-09 , 3648, 2006-10 , 3702, 2006-11 , 3750, 2006-12 , 3789, 2007-01 , 3843, 2007-03 , 3900, 2007-04 , 3912, 2007-05 , 3960, 2007-07 , na, , na,
2006-07-21 , 3550, 2006-08 , 3609, 2006-09 , 3679, 2006-10 , 3738, 2006-11 , 3787, 2006-12 , 3846, 2007-01 , 3874, 2007-03 , 3897, 2007-04 , 3967, 2007-05 , 4060, 2007-07 , 3860, 2007-07 , na,
2006-07-14 , 3600, 2006-08 , 3715, 2006-09 , 3790, 2006-10 , 3848, 2006-11 , 3885, 2006-12 , 3938, 2007-01 , 3955, 2007-03 , 3980, 2007-04 , 4010, 2007-05 , na, , na, , na,
2006-07-07 , 3510, 2006-08 , 3598, 2006-09 , 3660, 2006-10 , 3699, 2006-11 , 3756, 2006-12 , 3800, 2007-01 , 3875, 2007-03 , 3870, 2007-04 , 3940, 2007-05 , na, , na, , na,
2006-06-30 , 3200, 2006-07 , 3483, 2006-08 , 3564, 2006-09 , 3636, 2006-10 , 3690, 2006-11 , 3703, 2006-12 , 3780, 2007-01 , 3802, 2007-03 , 3890, 2007-04 , 3900, 2007-05 , na, , na,
2006-06-23 , 3305, 2006-07 , 3330, 2006-08 , 3408, 2006-09 , 3463, 2006-10 , 3526, 2006-11 , 3540, 2006-12 , 3600, 2007-01 , 3720, 2007-03 , 3726, 2007-04 , 3730, 2007-05 , na, , na,
2006-06-16 , 3291, 2006-07 , 3409, 2006-08 , 3482, 2006-09 , 3531, 2006-10 , 3580, 2006-11 , 3619, 2006-12 , 3620, 2007-01 , 3743, 2007-03 , 3700, 2007-04 , 3798, 2007-05 , na, , na,
2006-06-09 , 3480, 2006-07 , 3523, 2006-08 , 3581, 2006-09 , 3643, 2006-10 , 3684, 2006-11 , 3727, 2006-12 , 3749, 2007-01 , 3841, 2007-03 , 3900, 2007-04 , 3928, 2007-05 , na, , na,
2006-06-02 , 3550, 2006-07 , 3615, 2006-08 , 3685, 2006-09 , 3733, 2006-10 , 3776, 2006-11 , 3805, 2006-12 , 3851, 2007-01 , 3899, 2007-03 , 3970, 2007-04 , 4000, 2007-05 , 4005, 2007-05 , na,
2006-05-26 , 3450, 2006-06 , 3635, 2006-07 , 3699, 2006-08 , 3767, 2006-09 , 3820, 2006-10 , 3878, 2006-11 , 3477, 2006-12 , 3911, 2007-01 , 3975, 2007-03 , 4030, 2007-04 , 4022, 2007-05 , na,
2006-05-19 , 3520, 2006-06 , 3542, 2006-07 , 3612, 2006-08 , 3692, 2006-09 , 3731, 2006-10 , 3810, 2006-11 , 3477, 2006-12 , 3900, 2007-01 , 3910, 2007-03 , 3895, 2007-04 , 3901, 2007-05 , na,
2006-05-12 , 3610, 2006-06 , 3706, 2006-07 , 3801, 2006-08 , 3885, 2006-09 , 3930, 2006-10 , 4027, 2006-11 , 3477, 2006-12 , 4035, 2007-01 , 4110, 2007-03 , 4095, 2007-04 , 4102, 2007-05 , na,
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 3551, 2006-05 , 3740, 2006-06 , 3638, 2006-07 , 3709, 2006-08 , 3757, 2006-09 , 3788, 2006-10 , 3843, 2006-11 , 3200, 2006-12 , 3880, 2007-01 , 3900, 2007-03 , 3900, 2007-04 , na,
2006-04-21 , 3820, 2006-05 , 3622, 2006-06 , 3684, 2006-07 , 3748, 2006-08 , 3790, 2006-09 , 3833, 2006-10 , 3883, 2006-11 , 3200, 2006-12 , 3910, 2007-01 , 3930, 2007-03 , 3921, 2007-04 , na,
2006-04-14 , 3579, 2006-05 , 3666, 2006-06 , 3733, 2006-07 , 3770, 2006-08 , 3810, 2006-09 , 3824, 2006-10 , 3843, 2006-11 , 3200, 2006-12 , 3877, 2007-01 , 3830, 2007-03 , na, , na,
2006-04-07 , 3455, 2006-05 , 3505, 2006-06 , 3557, 2006-07 , 3594, 2006-08 , 3615, 2006-09 , 3630, 2006-10 , 3631, 2006-11 , 3200, 2006-12 , 3659, 2007-01 , 3650, 2007-03 , na, , na,
2006-03-31 , 3461, 2006-04 , 3430, 2006-05 , 3518, 2006-06 , 3550, 2006-07 , 3562, 2006-08 , 3580, 2006-09 , 3595, 2006-10 , 3601, 2006-11 , 3200, 2006-12 , 3600, 2007-01 , 3607, 2007-03 , na,
2006-03-24 , 3530, 2006-04 , 3431, 2006-05 , 3495, 2006-06 , 3525, 2006-07 , 3538, 2006-08 , 3544, 2006-09 , 3550, 2006-10 , 3552, 2006-11 , 3200, 2006-12 , 3570, 2007-01 , na, , na,
2006-03-17 , 3390, 2006-04 , 3420, 2006-05 , 3471, 2006-06 , 3489, 2006-07 , 3508, 2006-08 , 3510, 2006-09 , 3528, 2006-10 , 3515, 2006-11 , 3200, 2006-12 , 3505, 2007-01 , na, , na,
2006-03-10 , 3340, 2006-04 , 3369, 2006-05 , 3385, 2006-06 , 3402, 2006-07 , 3407, 2006-08 , 3408, 2006-09 , 3485, 2006-10 , 3420, 2006-11 , 3200, 2006-12 , 3540, 2007-01 , na, , na,
2006-03-03 , 3440, 2006-04 , 3488, 2006-05 , 3523, 2006-06 , 3540, 2006-07 , 3549, 2006-08 , 3536, 2006-09 , 3553, 2006-10 , 3550, 2006-11 , 3200, 2006-12 , 3550, 2007-01 , 3410, 2007-01 , na,
2006-02-24 , 3263, 2006-03 , 3338, 2006-04 , 3395, 2006-05 , 3415, 2006-06 , 3421, 2006-07 , 3447, 2006-08 , 3450, 2006-09 , 3397, 2006-10 , 3440, 2006-11 , 3200, 2006-12 , 3430, 2007-01 , na,
2006-02-17 , 3228, 2006-03 , 3308, 2006-04 , 3381, 2006-05 , 3389, 2006-06 , 3401, 2006-07 , 3389, 2006-08 , 3399, 2006-09 , 3415, 2006-10 , 3405, 2006-11 , 3200, 2006-12 , 3466, 2007-01 , na,
2006-02-10 , 3390, 2006-03 , 3397, 2006-04 , 3440, 2006-05 , 3458, 2006-06 , 3460, 2006-07 , 3466, 2006-08 , 3510, 2006-09 , 3435, 2006-10 , 3520, 2006-11 , 3200, 2006-12 , 3440, 2007-01 , na,
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 3375, 2006-02 , 3301, 2006-03 , 3448, 2006-04 , 3446, 2006-05 , 3455, 2006-06 , 3435, 2006-07 , 3430, 2006-08 , 3452, 2006-09 , 3382, 2006-10 , 3440, 2006-11 , 3200, 2006-12 , 3277, 2007-01
2006-01-20 , 3217, 2006-02 , 3340, 2006-03 , 3352, 2006-04 , 3350, 2006-05 , 3348, 2006-06 , 3325, 2006-07 , 3298, 2006-08 , 3255, 2006-09 , 3320, 2006-10 , 3269, 2006-11 , 3200, 2006-12 , na,
2006-01-13 , 3120, 2006-02 , 3140, 2006-03 , 3141, 2006-04 , 3148, 2006-05 , 3147, 2006-06 , 3171, 2006-07 , 3175, 2006-08 , 3125, 2006-09 , 3170, 2006-10 , 3165, 2006-11 , 3200, 2006-12 , 3230, 2007-01
2006-01-06 , 3060, 2006-02 , 3113, 2006-03 , 3120, 2006-04 , 3128, 2006-05 , 3135, 2006-06 , 3118, 2006-07 , 3140, 2006-08 , 3145, 2006-09 , 3130, 2006-10 , 3127, 2006-11 , 3203, 2006-12 , 3100, 2007-01
2005-12-30 , 2976, 2006-02 , 3062, 2006-03 , 3067, 2006-04 , 3075, 2006-05 , 3064, 2006-06 , 3079, 2006-07 , 3068, 2006-08 , 3070, 2006-09 , 3078, 2006-10 , 3036, 2006-11 , 3080, 2006-12 , na,
2005-12-23 , 2980, 2006-02 , 3009, 2006-03 , 3015, 2006-04 , 3023, 2006-05 , 3015, 2006-06 , 3012, 2006-07 , 3012, 2006-08 , 3040, 2006-09 , 3021, 2006-10 , 3035, 2006-11 , 3050, 2006-12 , na,
2005-12-16 , 3061, 2006-02 , 3076, 2006-03 , 3082, 2006-04 , 3075, 2006-05 , 3084, 2006-06 , 2906, 2006-07 , 3165, 2006-08 , 3051, 2006-09 , 3100, 2006-10 , 3150, 2006-11 , na, , na,
2005-12-09 , 3206, 2006-02 , 3176, 2006-03 , 3167, 2006-04 , 3168, 2006-05 , 3170, 2006-06 , 2906, 2006-07 , 3158, 2006-08 , 2910, 2006-09 , 3090, 2006-10 , 3147, 2006-11 , na, , na,
2005-12-02 , 3017, 2006-02 , 2987, 2006-03 , 2982, 2006-04 , 2980, 2006-05 , 2940, 2006-06 , 2906, 2006-07 , 2970, 2006-08 , 2910, 2006-09 , 2940, 2006-10 , 2972, 2006-11 , 2972, 2006-11 , na,
2005-11-25 , 3060, 2005-12 , 3008, 2006-02 , 3010, 2006-03 , 3017, 2006-04 , 3010, 2006-05 , 3023, 2006-06 , 3045, 2006-07 , 3045, 2006-08 , 3046, 2006-09 , 3085, 2006-10 , 3080, 2006-11 , na,
2005-11-18 , 3092, 2005-12 , 3000, 2006-02 , 3002, 2006-03 , 3002, 2006-04 , 2998, 2006-05 , 3001, 2006-06 , 3009, 2006-07 , 3015, 2006-08 , 2971, 2006-09 , 2983, 2006-10 , 3003, 2006-11 , na,
2005-11-11 , 3207, 2005-12 , 3040, 2006-02 , 3038, 2006-03 , 3035, 2006-04 , 3039, 2006-05 , 3044, 2006-06 , 3055, 2006-07 , 3066, 2006-08 , 3075, 2006-09 , 3139, 2006-10 , na, , na,
2005-11-04 , 3223, 2005-12 , 3159, 2006-02 , 3146, 2006-03 , 3143, 2006-04 , 3143, 2006-05 , 3130, 2006-06 , 3158, 2006-07 , 3100, 2006-08 , 3126, 2006-09 , 3193, 2006-10 , 3209, 2006-10 , na,
2005-10-28 , 3400, 2005-11 , 3226, 2005-12 , 3183, 2006-02 , 3180, 2006-03 , 3178, 2006-04 , 3180, 2006-05 , 3170, 2006-06 , 3175, 2006-07 , 3196, 2006-08 , 3215, 2006-09 , 3209, 2006-10 , na,
2005-10-21 , 3248, 2005-11 , 3066, 2005-12 , 3061, 2006-02 , 3061, 2006-03 , 3060, 2006-04 , 3070, 2006-05 , 3108, 2006-06 , 3080, 2006-07 , 3091, 2006-08 , 3280, 2006-09 , 3130, 2006-10 , na,
2005-10-14 , 3240, 2005-11 , 3203, 2005-12 , 3257, 2006-02 , 3271, 2006-03 , 3290, 2006-04 , 3288, 2006-05 , 3292, 2006-06 , 3298, 2006-07 , 3281, 2006-08 , 3280, 2006-09 , 3250, 2006-10 , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 3350, 2005-10 , 3265, 2005-11 , 3250, 2005-12 , 3277, 2006-02 , 3278, 2006-03 , 3286, 2006-04 , 3274, 2006-05 , 3270, 2006-06 , 3269, 2006-07 , 3251, 2006-08 , 3280, 2006-09 , na,
2005-09-23 , 3316, 2005-10 , 3256, 2005-11 , 3227, 2005-12 , 3219, 2006-02 , 3220, 2006-03 , 3205, 2006-04 , 3202, 2006-05 , 3197, 2006-06 , 3184, 2006-07 , 3200, 2006-08 , 3176, 2006-09 , na,
2005-09-16 , 3196, 2005-10 , 3163, 2005-11 , 3137, 2005-12 , 3145, 2006-02 , 3145, 2006-03 , 3150, 2006-04 , 3115, 2006-05 , 3135, 2006-06 , 3136, 2006-07 , 3080, 2006-08 , 3135, 2006-09 , na,
2005-09-09 , 3200, 2005-10 , 3154, 2005-11 , 3166, 2005-12 , 3175, 2006-02 , 3176, 2006-03 , 3166, 2006-04 , 3160, 2006-05 , 3217, 2006-06 , 3105, 2006-07 , 3107, 2006-08 , 3120, 2006-09 , na,
2005-09-02 , 3234, 2005-10 , 3140, 2005-11 , 3099, 2005-12 , 3089, 2006-02 , 3091, 2006-03 , 3092, 2006-04 , 3091, 2006-05 , 3085, 2006-06 , 3081, 2006-07 , 3096, 2006-08 , 3076, 2006-08 , na,
2005-08-26 , 2960, 2005-09 , 2991, 2005-10 , 3000, 2005-11 , 3001, 2005-12 , 3022, 2006-02 , 3035, 2006-03 , 3036, 2006-04 , 3026, 2006-05 , 3041, 2006-06 , 3025, 2006-07 , 3050, 2006-08 , na,
2005-08-19 , 2890, 2005-09 , 2942, 2005-10 , 2953, 2005-11 , 2958, 2005-12 , 2990, 2006-02 , 2995, 2006-03 , 3003, 2006-04 , 2996, 2006-05 , 3000, 2006-06 , 2950, 2006-07 , 2965, 2006-08 , na,
2005-08-12 , 2883, 2005-09 , 2937, 2005-10 , 2969, 2005-11 , 2983, 2005-12 , 3009, 2006-02 , 3022, 2006-03 , 3035, 2006-04 , 3019, 2006-05 , 3010, 2006-06 , 2986, 2006-07 , 2965, 2006-08 , na,
2005-08-05 , 2780, 2005-09 , 2842, 2005-10 , 2859, 2005-11 , 2877, 2005-12 , 2908, 2006-02 , 2918, 2006-03 , 2934, 2006-04 , 2916, 2006-05 , 2890, 2006-06 , 2900, 2006-07 , 2871, 2006-08 , na,
2005-07-29 , 2709, 2005-08 , 2765, 2005-09 , 2859, 2005-10 , 2904, 2005-11 , 2919, 2005-12 , 2919, 2006-02 , 2925, 2006-03 , 2920, 2006-04 , 2900, 2006-05 , 2880, 2006-06 , 2900, 2006-07 , na,
2005-07-22 , 2810, 2005-08 , 2769, 2005-09 , 2798, 2005-10 , 2813, 2005-11 , 2821, 2005-12 , 2818, 2006-02 , 2780, 2006-03 , 2786, 2006-04 , 2775, 2006-05 , 2798, 2006-06 , 2785, 2006-07 , na,
2005-07-15 , 2940, 2005-08 , 2915, 2005-09 , 2876, 2005-10 , 2861, 2005-11 , 2836, 2005-12 , 2808, 2006-02 , 2831, 2006-03 , 2809, 2006-04 , 2796, 2006-05 , 2796, 2006-06 , na, , na,
2005-07-08 , 3070, 2005-08 , 2974, 2005-09 , 2932, 2005-10 , 2920, 2005-11 , 2900, 2005-12 , 2872, 2006-02 , 2860, 2006-03 , 2839, 2006-04 , 2850, 2006-05 , 2825, 2006-06 , na, , na,
2005-07-01 , 2860, 2005-08 , 2794, 2005-09 , 2762, 2005-10 , 2740, 2005-11 , 2726, 2005-12 , 2665, 2006-02 , 2720, 2006-03 , 2705, 2006-04 , 2725, 2006-05 , 2650, 2006-06 , na, , na,
2005-06-24 , 2940, 2005-07 , 2884, 2005-08 , 2826, 2005-09 , 2802, 2005-10 , 2795, 2005-11 , 2775, 2005-12 , 2700, 2006-02 , 2709, 2006-03 , 2732, 2006-04 , 2709, 2006-05 , na, , na,
2005-06-17 , 2800, 2005-07 , 2772, 2005-08 , 2751, 2005-09 , 2738, 2005-10 , 2726, 2005-11 , 2724, 2005-12 , 2701, 2006-02 , 2703, 2006-03 , 2660, 2006-04 , 2510, 2006-05 , na, , na,
2005-06-10 , 2750, 2005-07 , 2737, 2005-08 , 2703, 2005-09 , 2688, 2005-10 , 2679, 2005-11 , 2667, 2005-12 , 2725, 2006-02 , 2709, 2006-03 , 2656, 2006-04 , na, , na, , na,
2005-06-03 , 2860, 2005-07 , 2693, 2005-08 , 2651, 2005-09 , 2629, 2005-10 , 2621, 2005-11 , 2614, 2005-12 , 2598, 2006-02 , 2626, 2006-03 , 2530, 2006-04 , 2530, 2006-04 , na, , na,
2005-05-27 , 2660, 2005-06 , 2658, 2005-07 , 2558, 2005-08 , 2530, 2005-09 , 2515, 2005-10 , 2509, 2005-11 , 2507, 2005-12 , 2498, 2006-02 , 2480, 2006-03 , 2530, 2006-04 , na, , na,
2005-05-20 , 2650, 2005-06 , 2529, 2005-07 , 2523, 2005-08 , 2508, 2005-09 , 2503, 2005-10 , 2500, 2005-11 , 2499, 2005-12 , 2475, 2006-02 , 2464, 2006-03 , 2488, 2006-04 , na, , na,
2005-05-13 , 2551, 2005-06 , 2457, 2005-07 , 2457, 2005-08 , 2454, 2005-09 , 2450, 2005-10 , 2443, 2005-11 , 2468, 2005-12 , 2560, 2006-02 , 2451, 2006-03 , 2500, 2006-04 , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 2850, 2005-05 , 2633, 2005-06 , 2589, 2005-07 , 2576, 2005-08 , 2576, 2005-09 , 2565, 2005-10 , 2565, 2005-11 , 2591, 2005-12 , 2560, 2006-02 , 2565, 2006-03 , 2538, 2006-04 , na,
2005-04-22 , 2710, 2005-05 , 2590, 2005-06 , 2615, 2005-07 , 2613, 2005-08 , 2615, 2005-09 , 2605, 2005-10 , 2594, 2005-11 , 2597, 2005-12 , 2528, 2006-02 , 2590, 2006-03 , 2538, 2006-04 , na,
2005-04-15 , 2670, 2005-05 , 2544, 2005-06 , 2534, 2005-07 , 2518, 2005-08 , 2508, 2005-09 , 2518, 2005-10 , 2503, 2005-11 , 2500, 2005-12 , 2520, 2006-02 , 2516, 2006-03 , na, , na,
2005-04-08 , 2850, 2005-05 , 2606, 2005-06 , 2549, 2005-07 , 2530, 2005-08 , 2534, 2005-09 , 2520, 2005-10 , 2519, 2005-11 , 2501, 2005-12 , 2520, 2006-02 , 2690, 2006-03 , na, , na,
2005-04-01 , 2580, 2005-05 , 2485, 2005-06 , 2484, 2005-07 , 2488, 2005-08 , 2473, 2005-09 , 2473, 2005-10 , 2482, 2005-11 , 2482, 2005-12 , 2388, 2006-02 , 2345, 2006-03 , 2350, 2006-03 , na,
2005-03-25 , 2480, 2005-04 , 2466, 2005-05 , 2383, 2005-06 , 2373, 2005-07 , 2378, 2005-08 , 2365, 2005-09 , 2360, 2005-10 , 2365, 2005-11 , 2369, 2005-12 , na, , na, , na,
2005-03-18 , 2331, 2005-04 , 2426, 2005-05 , 2429, 2005-06 , 2434, 2005-07 , 2429, 2005-08 , 2456, 2005-09 , 2431, 2005-10 , 2430, 2005-11 , na, , na, , na, , na,
2005-03-11 , 2250, 2005-04 , 2280, 2005-05 , 2283, 2005-06 , 2277, 2005-07 , 2285, 2005-08 , 2277, 2005-09 , 2241, 2005-10 , 2320, 2005-11 , na, , na, , na, , na,
2005-03-04 , 2195, 2005-04 , 2244, 2005-05 , 2242, 2005-06 , 2234, 2005-07 , 2227, 2005-08 , 2219, 2005-09 , 2250, 2005-10 , 2258, 2005-11 , 2192, 2005-11 , 1737, 2006-02 , na, , na,
2005-02-25 , 2066, 2005-03 , 2119, 2005-04 , 2161, 2005-05 , 2173, 2005-06 , 2179, 2005-07 , 2177, 2005-08 , 2171, 2005-09 , 2180, 2005-10 , 2138, 2005-11 , na, , na, , na,
2005-02-18 , 2055, 2005-03 , 2081, 2005-04 , 2089, 2005-05 , 2097, 2005-06 , 2093, 2005-07 , 2071, 2005-08 , 2069, 2005-09 , 2069, 2005-10 , 2080, 2005-11 , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 2030, 2005-03 , 2054, 2005-04 , 2061, 2005-05 , 2055, 2005-06 , 2050, 2005-07 , 2041, 2005-08 , 2020, 2005-09 , 2045, 2005-10 , 2040, 2005-11 , na, , na, , na,
2005-01-28 , 2028, 2005-03 , 2045, 2005-04 , 2049, 2005-05 , 2045, 2005-06 , 2044, 2005-07 , 2072, 2005-08 , 2040, 2005-09 , 2039, 2005-10 , 2067, 2005-11 , na, , na, , na,
2005-01-21 , 2013, 2005-03 , 2034, 2005-04 , 2033, 2005-05 , 2024, 2005-06 , 2025, 2005-07 , 2029, 2005-08 , 2039, 2005-09 , 2038, 2005-10 , 2067, 2005-11 , na, , na, , na,
2005-01-14 , 2027, 2005-03 , 2030, 2005-04 , 2030, 2005-05 , 2040, 2005-06 , 2014, 2005-07 , 2021, 2005-08 , 2013, 2005-09 , 2010, 2005-10 , 2067, 2005-11 , na, , na, , na,
2005-01-07 , 2002, 2005-03 , 2016, 2005-04 , 2018, 2005-05 , 2001, 2005-06 , 2001, 2005-07 , 2009, 2005-08 , 1993, 2005-09 , 2020, 2005-10 , 2067, 2005-11 , 2010, 2005-12 , na, , na,
2004-12-31 , 1950, 2005-01 , 2009, 2005-03 , 2011, 2005-04 , 2011, 2005-05 , 2029, 2005-06 , 2004, 2005-07 , 1998, 2005-08 , 2004, 2005-09 , 2005, 2005-10 , 2040, 2005-11 , na, , na,
2004-12-24 , 1974, 2005-01 , 2054, 2005-03 , 2060, 2005-04 , 2064, 2005-05 , 2069, 2005-06 , 2062, 2005-07 , 2055, 2005-08 , 2050, 2005-09 , 2033, 2005-10 , 2040, 2005-11 , 2030, 2005-12 , na,
2004-12-17 , 2019, 2005-01 , 2098, 2005-03 , 2091, 2005-04 , 2080, 2005-05 , 2075, 2005-06 , 2044, 2005-07 , 2062, 2005-08 , 2020, 2005-09 , 2042, 2005-10 , 2040, 2005-11 , 2000, 2005-12 , na,
2004-12-10 , 2010, 2005-01 , 2078, 2005-03 , 2070, 2005-04 , 2062, 2005-05 , 2064, 2005-06 , 2063, 2005-07 , 2048, 2005-08 , 2020, 2005-09 , 2025, 2005-10 , 2090, 2005-11 , na, , na,
2004-12-03 , 2044, 2005-01 , 2073, 2005-03 , 2060, 2005-04 , 2053, 2005-05 , 2047, 2005-06 , 2048, 2005-07 , 2050, 2005-08 , 2084, 2005-09 , 2080, 2005-10 , 2090, 2005-11 , na, , na,
2004-11-26 , 2172, 2005-01 , 2181, 2005-03 , 2159, 2005-04 , 2142, 2005-05 , 2125, 2005-06 , 2140, 2005-07 , 2096, 2005-08 , 2084, 2005-09 , 2050, 2005-10 , 2068, 2005-11 , na, , na,
2004-11-19 , 2139, 2005-01 , 2105, 2005-03 , 2086, 2005-04 , 2095, 2005-05 , 2079, 2005-06 , 2059, 2005-07 , 2050, 2005-08 , 2039, 2005-09 , 2059, 2005-10 , 2068, 2005-11 , na, , na,
2004-11-12 , 2177, 2005-01 , 2122, 2005-03 , 2099, 2005-04 , 2089, 2005-05 , 2068, 2005-06 , 2070, 2005-07 , 2055, 2005-08 , 2040, 2005-09 , 2044, 2005-10 , 2050, 2005-11 , na, , na,
2004-11-05 , 2199, 2005-01 , 2128, 2005-03 , 2093, 2005-04 , 2066, 2005-05 , 2060, 2005-06 , 2042, 2005-07 , 2050, 2005-08 , 2037, 2005-09 , 2040, 2005-10 , 2059, 2005-11 , na, , na,
2004-10-29 , 2166, 2005-01 , 2110, 2005-03 , 2090, 2005-04 , 2077, 2005-05 , 2060, 2005-06 , 2042, 2005-07 , 2020, 2005-08 , 2011, 2005-09 , 2035, 2005-10 , na, , na, , na,
2004-10-22 , 2223, 2005-01 , 2176, 2005-03 , 2160, 2005-04 , 2120, 2005-05 , 2152, 2005-06 , 2142, 2005-07 , 2129, 2005-08 , 2130, 2005-09 , 2110, 2005-10 , na, , na, , na,
2004-10-15 , 2250, 2005-01 , 2231, 2005-03 , 2213, 2005-04 , 2208, 2005-05 , 2195, 2005-06 , 2210, 2005-07 , 2186, 2005-08 , 2112, 2005-09 , 2180, 2005-10 , na, , na, , na,
2004-10-08 , 2226, 2005-01 , 2209, 2005-03 , 2189, 2005-04 , 2179, 2005-05 , 2169, 2005-06 , 2150, 2005-07 , 2120, 2005-08 , na, , na, , na, , na, , na,
2004-10-01 , 2119, 2005-01 , 2103, 2005-03 , 2084, 2005-04 , 2085, 2005-05 , 2043, 2005-06 , 2045, 2005-07 , 2038, 2005-08 , na, , na, , na, , na, , na,
2004-09-24 , 2115, 2005-01 , 2085, 2005-03 , 2061, 2005-04 , 2075, 2005-05 , 2061, 2005-06 , 2020, 2005-07 , 2030, 2005-08 , na, , na, , na, , na, , na,
2004-09-17 , 2094, 2005-01 , 2052, 2005-03 , 2050, 2005-04 , 2050, 2005-05 , 2041, 2005-06 , 2036, 2005-07 , 2000, 2005-08 , na, , na, , na, , na, , na,
2004-09-10 , 2112, 2005-01 , 2087, 2005-03 , 2075, 2005-04 , 2061, 2005-05 , 2044, 2005-06 , 2002, 2005-07 , 2035, 2005-08 , na, , na, , na, , na, , na,
2004-09-03 , 2134, 2005-01 , 2109, 2005-03 , 2103, 2005-04 , 2097, 2005-05 , 2077, 2005-06 , 2077, 2005-07 , 2081, 2005-08 , na, , na, , na, , na, , na,
2004-08-27 , 2148, 2005-01 , 2117, 2005-03 , 2108, 2005-04 , 2094, 2005-05 , 2090, 2005-06 , 2069, 2005-07 , 2075, 2005-08 , na, , na, , na, , na, , na,