|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Natural Rubber. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/8924_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 3. Natural Rubber
Column ( 1) Natural Rubber maturity 1.
Nearest maturity
. Var:25. Obs for freq: 701. LeastFreq: daily
Column ( 2) Natural Rubber maturity 2.
2nd maturity
. Var:26. Obs for freq: 701. LeastFreq: daily
Column ( 3) Natural Rubber maturity 3.
3rd maturity
. Var:27. Obs for freq: 696. LeastFreq: daily
Column ( 4) Natural Rubber maturity 4.
4th maturity
. Var:28. Obs for freq: 683. LeastFreq: daily
Column ( 5) Natural Rubber maturity 5.
5th maturity
. Var:29. Obs for freq: 662. LeastFreq: daily
Column ( 6) Natural Rubber maturity 6.
6th maturity
. Var:30. Obs for freq: 636. LeastFreq: daily
Column ( 7) Natural Rubber maturity 7.
7th maturity
. Var:31. Obs for freq: 585. LeastFreq: daily
Column ( 8) Natural Rubber maturity 8.
8th maturity
. Var:32. Obs for freq: 526. LeastFreq: daily
Column ( 9) Natural Rubber maturity 9.
9th maturity
. Var:33. Obs for freq: 467. LeastFreq: daily
Column ( 10) Natural Rubber maturity 10.
10th maturity
. Var:34. Obs for freq: 394. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Natural Rubber . Futures . Close Price
yuan/ton
|
|
, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,
, Natural Rubber; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, Mar.2000 to Apr.11.2013,, Jul.2002 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04-12 , 20775, 2013-04 , 20950, 2013-05 , 21205, 2013-06 , 21650, 2013-07 , 21400, 2013-08 , 21460, 2013-09 , 21435, 2013-10 , 21150, 2013-11 , 22000, 2014-01 , 22020, 2014-03
2013-04-05 , 20605, 2013-04 , 20800, 2013-05 , 20930, 2013-06 , 21205, 2013-07 , 21200, 2013-08 , 21340, 2013-09 , 21315, 2013-10 , 20895, 2013-11 , 21750, 2014-01 , 22010, 2014-03
2013-03-29 , 21405, 2013-04 , 21720, 2013-05 , 21840, 2013-06 , 21990, 2013-07 , 22085, 2013-08 , 22165, 2013-09 , 22070, 2013-10 , 21830, 2013-11 , 22645, 2014-01 , 22565, 2014-03
2013-03-22 , 22300, 2013-04 , 22390, 2013-05 , 22670, 2013-06 , 22700, 2013-07 , 22870, 2013-08 , 22805, 2013-09 , 22775, 2013-10 , 22450, 2013-11 , 23270, 2014-01 , 23385, 2014-03
2013-03-15 , 22400, 2013-03 , 22600, 2013-04 , 22785, 2013-05 , 22795, 2013-06 , 22905, 2013-07 , 22925, 2013-08 , 23110, 2013-09 , 22715, 2013-10 , 22605, 2013-11 , 23355, 2014-01
2013-03-08 , 23580, 2013-03 , 23755, 2013-04 , 23985, 2013-05 , 23920, 2013-06 , 23995, 2013-07 , 23980, 2013-08 , 24150, 2013-09 , 23755, 2013-10 , 23600, 2013-11 , 24195, 2014-01
2013-03-01 , 23585, 2013-03 , 23795, 2013-04 , 23910, 2013-05 , 23825, 2013-06 , 23705, 2013-07 , 23905, 2013-08 , 23965, 2013-09 , 23705, 2013-10 , 23445, 2013-11 , 23845, 2014-01
2013-02-22 , 24315, 2013-03 , 24600, 2013-04 , 24710, 2013-05 , 24720, 2013-06 , 24885, 2013-07 , 24850, 2013-08 , 25035, 2013-09 , 24905, 2013-10 , 24515, 2013-11 , 25075, 2014-01
2013-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 , 25850, 2013-03 , 26240, 2013-04 , 26275, 2013-05 , 26480, 2013-06 , 26780, 2013-07 , 26965, 2013-08 , 26720, 2013-09 , 26720, 2013-10 , 26240, 2013-11 , 26800, 2014-01
2013-02-01 , 25975, 2013-03 , 26240, 2013-04 , 26465, 2013-05 , 26315, 2013-06 , 26315, 2013-07 , 26375, 2013-08 , 26540, 2013-09 , 26035, 2013-10 , 25915, 2013-11 , 26500, 2014-01
2013-01-25 , 25230, 2013-03 , 25560, 2013-04 , 25565, 2013-05 , 25430, 2013-06 , 25940, 2013-07 , 25770, 2013-08 , 25710, 2013-09 , 25600, 2013-10 , 25165, 2013-11 , 25750, 2014-01
2013-01-18 , 25520, 2013-03 , 25750, 2013-04 , 25960, 2013-05 , 25770, 2013-06 , 25870, 2013-07 , 25930, 2013-08 , 25990, 2013-09 , 25650, 2013-10 , 25400, 2013-11 , 25870, 2014-01
2013-01-11 , 25265, 2013-01 , 25495, 2013-03 , 25650, 2013-04 , 25710, 2013-05 , 25785, 2013-06 , 26245, 2013-07 , 25965, 2013-08 , 25800, 2013-09 , 25700, 2013-10 , 25400, 2013-11
2013-01-04 , 25795, 2013-01 , 25930, 2013-03 , 26235, 2013-04 , 26350, 2013-05 , 26430, 2013-06 , 26500, 2013-07 , 26680, 2013-08 , 26580, 2013-09 , 26825, 2013-10 , 26340, 2013-11
2012-12-28 , 25255, 2013-01 , 25725, 2013-03 , 25865, 2013-04 , 26180, 2013-05 , 26000, 2013-06 , 25950, 2013-07 , 26160, 2013-08 , 26270, 2013-09 , 26120, 2013-10 , 25910, 2013-11
2012-12-21 , 24425, 2013-01 , 24720, 2013-03 , 24825, 2013-04 , 24960, 2013-05 , 24735, 2013-06 , 24880, 2013-07 , 24900, 2013-08 , 24900, 2013-09 , 24890, 2013-10 , 24705, 2013-11
2012-12-14 , 24370, 2013-01 , 24660, 2013-03 , 24865, 2013-04 , 25090, 2013-05 , 24770, 2013-06 , 24605, 2013-07 , 24520, 2013-08 , 24730, 2013-09 , 24500, 2013-10 , 24600, 2013-11
2012-12-07 , 24080, 2013-01 , 24250, 2013-03 , 24285, 2013-04 , 24405, 2013-05 , 24140, 2013-06 , 23910, 2013-07 , 23790, 2013-08 , 24015, 2013-09 , 23795, 2013-10 , 23735, 2013-11
2012-11-30 , 23675, 2013-01 , 23795, 2013-03 , 23865, 2013-04 , 23945, 2013-05 , 23850, 2013-06 , 23455, 2013-07 , 23455, 2013-08 , 23565, 2013-09 , 23285, 2013-10 , 23210, 2013-11
2012-11-23 , 24595, 2013-01 , 24790, 2013-03 , 24655, 2013-04 , 24475, 2013-05 , 24075, 2013-06 , 23760, 2013-07 , 23680, 2013-08 , 23800, 2013-09 , 23610, 2013-10 , 23645, 2013-11
2012-11-16 , 24430, 2013-01 , 24625, 2013-03 , 24360, 2013-04 , 24150, 2013-05 , 23915, 2013-06 , 23655, 2013-07 , 23540, 2013-08 , 23705, 2013-09 , 23795, 2013-10 , 23715, 2013-11
2012-11-09 , 23380, 2012-11 , 24270, 2013-01 , 24400, 2013-03 , 24100, 2013-04 , 23950, 2013-05 , 23710, 2013-06 , 23450, 2013-07 , 23400, 2013-08 , 23570, 2013-09 , 23585, 2013-10
2012-11-02 , 23900, 2012-11 , 24665, 2013-01 , 24850, 2013-03 , 24770, 2013-04 , 24460, 2013-05 , 24300, 2013-06 , 24015, 2013-07 , 23850, 2013-08 , 23820, 2013-09 , 23955, 2013-10
2012-10-26 , 23900, 2012-11 , 24765, 2013-01 , 24960, 2013-03 , 24710, 2013-04 , 24720, 2013-05 , 24420, 2013-06 , 24300, 2013-07 , 23990, 2013-08 , 23995, 2013-09 , 24015, 2013-10
2012-10-19 , 24200, 2012-11 , 24860, 2013-01 , 24975, 2013-03 , 25160, 2013-04 , 25210, 2013-05 , 25350, 2013-06 , 25260, 2013-07 , 25130, 2013-08 , 25160, 2013-09 , 25075, 2013-10
2012-10-12 , 24400, 2012-10 , 24630, 2012-11 , 25380, 2013-01 , 25465, 2013-03 , 25730, 2013-04 , 25740, 2013-05 , 25780, 2013-06 , 25640, 2013-07 , 25505, 2013-08 , 25600, 2013-09
2012-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 23970, 2012-10 , 24200, 2012-11 , 25000, 2013-01 , 25125, 2013-03 , 24910, 2013-04 , 25335, 2013-05 , 25025, 2013-06 , 24925, 2013-07 , 25025, 2013-08 , 25065, 2013-09
2012-09-21 , 23400, 2012-10 , 23600, 2012-11 , 24140, 2013-01 , 24280, 2013-03 , 24460, 2013-04 , 24515, 2013-05 , 24635, 2013-06 , 24655, 2013-07 , 24660, 2013-08 , 24640, 2013-09
2012-09-14 , 23000, 2012-09 , 23200, 2012-10 , 23550, 2012-11 , 24370, 2013-01 , 24535, 2013-03 , 24375, 2013-04 , 24550, 2013-05 , 24375, 2013-06 , 24500, 2013-07 , 24575, 2013-08
2012-09-07 , 21520, 2012-09 , 21635, 2012-10 , 21955, 2012-11 , 22165, 2013-01 , 22385, 2013-03 , 22590, 2013-04 , 22310, 2013-05 , 22400, 2013-06 , 22400, 2013-07 , 22700, 2013-08
2012-08-31 , 21050, 2012-09 , 21295, 2012-10 , 21500, 2012-11 , 21490, 2013-01 , 21790, 2013-03 , 21850, 2013-04 , 21700, 2013-05 , 21685, 2013-06 , 21840, 2013-07 , 21635, 2013-08
2012-08-24 , 21520, 2012-09 , 21495, 2012-10 , 21600, 2012-11 , 21770, 2013-01 , 22000, 2013-03 , 21925, 2013-04 , 21760, 2013-05 , 21730, 2013-06 , 21860, 2013-07 , 21845, 2013-08
2012-08-17 , 21815, 2012-09 , 21900, 2012-10 , 21850, 2012-11 , 21760, 2013-01 , 22040, 2013-03 , 21950, 2013-04 , 21750, 2013-05 , 21765, 2013-06 , 21685, 2013-07 , 21445, 2013-08
2012-08-10 , 22700, 2012-08 , 22710, 2012-09 , 22680, 2012-10 , 22370, 2012-11 , 22300, 2013-01 , 22535, 2013-03 , 22400, 2013-04 , 22285, 2013-05 , 22390, 2013-06 , 22260, 2013-07
2012-08-03 , 22650, 2012-08 , 22700, 2012-09 , 22650, 2012-10 , 22430, 2012-11 , 22470, 2013-01 , 22650, 2013-03 , 22530, 2013-04 , 22600, 2013-05 , 22510, 2013-06 , 22550, 2013-07
2012-07-27 , 22815, 2012-08 , 22915, 2012-09 , 22800, 2012-10 , 22710, 2012-11 , 22745, 2013-01 , 22915, 2013-03 , 22830, 2013-04 , 22905, 2013-05 , 22850, 2013-06 , 22645, 2013-07
2012-07-20 , 23750, 2012-08 , 23855, 2012-09 , 23800, 2012-10 , 23875, 2012-11 , 24005, 2013-01 , 24270, 2013-03 , 24150, 2013-04 , 24190, 2013-05 , 24200, 2013-06 , 24175, 2013-07
2012-07-13 , 24260, 2012-07 , 24390, 2012-08 , 24485, 2012-09 , 24600, 2012-10 , 24605, 2012-11 , 24645, 2013-01 , 25675, 2013-03 , 24600, 2013-04 , 24765, 2013-05 , 24440, 2013-06
2012-07-06 , 24200, 2012-07 , 24190, 2012-08 , 23990, 2012-09 , 24005, 2012-10 , 24005, 2012-11 , 24120, 2013-01 , 24150, 2013-03 , 24150, 2013-04 , 24115, 2013-05 , 24180, 2013-06
2012-06-29 , 23200, 2012-07 , 23200, 2012-08 , 23060, 2012-09 , 23040, 2012-10 , 23100, 2012-11 , 23260, 2013-01 , 23200, 2013-03 , 22895, 2013-04 , 23245, 2013-05 , 23100, 2013-06
2012-06-22 , 23130, 2012-07 , 22950, 2012-08 , 22570, 2012-09 , 22690, 2012-10 , 22760, 2012-11 , 22805, 2013-01 , 22885, 2013-03 , 23140, 2013-04 , 23200, 2013-05 , 23145, 2013-06
2012-06-15 , 23100, 2012-06 , 23100, 2012-07 , 23145, 2012-08 , 22920, 2012-09 , 22955, 2012-10 , 23000, 2012-11 , 23190, 2013-01 , 23185, 2013-03 , 23435, 2013-04 , 23450, 2013-05
2012-06-08 , 23050, 2012-06 , 23015, 2012-07 , 22525, 2012-08 , 22055, 2012-09 , 22200, 2012-10 , 22220, 2012-11 , 22475, 2013-01 , 22695, 2013-03 , 22900, 2013-04 , 22995, 2013-05
2012-06-01 , 24050, 2012-06 , 24040, 2012-07 , 23880, 2012-08 , 23610, 2012-09 , 23710, 2012-10 , 23690, 2012-11 , 23915, 2013-01 , 24010, 2013-03 , 23970, 2013-04 , 24000, 2013-05
2012-05-25 , 24480, 2012-06 , 24530, 2012-07 , 24555, 2012-08 , 24270, 2012-09 , 24170, 2012-10 , 24170, 2012-11 , 24390, 2013-01 , 24400, 2013-03 , 24140, 2013-04 , 24390, 2013-05
2012-05-18 , 24445, 2012-06 , 24355, 2012-07 , 24450, 2012-08 , 24090, 2012-09 , 24015, 2012-10 , 24030, 2012-11 , 24260, 2013-01 , 24385, 2013-03 , 23960, 2013-04 , 24180, 2013-05
2012-05-11 , 27000, 2012-05 , 26400, 2012-06 , 26165, 2012-07 , 25840, 2012-08 , 25540, 2012-09 , 25500, 2012-10 , 25485, 2012-11 , 25800, 2013-01 , 25705, 2013-03 , 25800, 2013-04
2012-05-04 , 28205, 2012-05 , 27755, 2012-06 , 27555, 2012-07 , 27085, 2012-08 , 26910, 2012-09 , 26780, 2012-10 , 26805, 2012-11 , 27225, 2013-01 , 27050, 2013-03 , 27100, 2013-04
2012-04-27 , 28255, 2012-05 , 27750, 2012-06 , 27650, 2012-07 , 27305, 2012-08 , 27215, 2012-09 , 27040, 2012-10 , 27085, 2012-11 , 27520, 2013-01 , 27420, 2013-03 , 27350, 2013-04
2012-04-20 , 28195, 2012-05 , 27710, 2012-06 , 27485, 2012-07 , 27450, 2012-08 , 27230, 2012-09 , 27105, 2012-10 , 27110, 2012-11 , 27485, 2013-01 , 27475, 2013-03 , 27445, 2013-04
2012-04-13 , 29000, 2012-04 , 28110, 2012-05 , 27550, 2012-06 , 27255, 2012-07 , 26855, 2012-08 , 26655, 2012-09 , 26560, 2012-10 , 26555, 2012-11 , 26990, 2013-01 , 27075, 2013-03
2012-04-06 , 29170, 2012-04 , 28270, 2012-05 , 27915, 2012-06 , 27450, 2012-07 , 27365, 2012-08 , 27320, 2012-09 , 27110, 2012-10 , 27150, 2012-11 , 27700, 2013-01 , 27600, 2013-03
2012-03-30 , 29100, 2012-04 , 27980, 2012-05 , 27390, 2012-06 , 27390, 2012-07 , 27210, 2012-08 , 27120, 2012-09 , 27160, 2012-10 , 27060, 2012-11 , 27540, 2013-01 , 27520, 2013-03
2012-03-23 , 28760, 2012-04 , 28285, 2012-05 , 28130, 2012-06 , 28040, 2012-07 , 27850, 2012-08 , 27865, 2012-09 , 27655, 2012-10 , 27605, 2012-11 , 27930, 2013-01 , 27900, 2013-03
2012-03-16 , 28735, 2012-04 , 28490, 2012-05 , 28260, 2012-06 , 28190, 2012-07 , 28070, 2012-08 , 28150, 2012-09 , 28120, 2012-10 , 28000, 2012-11 , 28300, 2013-01 , 28395, 2013-03
2012-03-09 , 29100, 2012-03 , 28915, 2012-04 , 28760, 2012-05 , 28600, 2012-06 , 28300, 2012-07 , 28260, 2012-08 , 28350, 2012-09 , 28195, 2012-10 , 28000, 2012-11 , 28460, 2013-01
2012-03-02 , 29570, 2012-03 , 29500, 2012-04 , 29350, 2012-05 , 29095, 2012-06 , 28805, 2012-07 , 28820, 2012-08 , 28815, 2012-09 , 28720, 2012-10 , 28600, 2012-11 , 29195, 2013-01
2012-02-24 , 29450, 2012-03 , 29350, 2012-04 , 29215, 2012-05 , 28905, 2012-06 , 28870, 2012-07 , 29130, 2012-08 , 28810, 2012-09 , 28675, 2012-10 , 28500, 2012-11 , 29000, 2013-01
2012-02-17 , 28850, 2012-03 , 28500, 2012-04 , 27860, 2012-05 , 27750, 2012-06 , 27530, 2012-07 , 27315, 2012-08 , 27280, 2012-09 , 27060, 2012-10 , 27210, 2012-11 , 27640, 2013-01
2012-02-10 , 29160, 2012-03 , 28740, 2012-04 , 28315, 2012-05 , 28100, 2012-06 , 27930, 2012-07 , 27810, 2012-08 , 27570, 2012-09 , 27715, 2012-10 , 27675, 2012-11 , 27550, 2013-01
2012-02-03 , 27890, 2012-03 , 27800, 2012-04 , 27335, 2012-05 , 27200, 2012-06 , 27200, 2012-07 , 26800, 2012-08 , 26750, 2012-09 , 26730, 2012-10 , 26740, 2012-11 , 27180, 2013-01
2012-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 28215, 2012-03 , 28100, 2012-04 , 27940, 2012-05 , 27930, 2012-06 , 27705, 2012-07 , 27480, 2012-08 , 27345, 2012-09 , 26870, 2012-10 , 27075, 2012-11 , 27280, 2013-01
2012-01-13 , 26800, 2012-01 , 25860, 2012-03 , 25640, 2012-04 , 25050, 2012-05 , 24975, 2012-06 , 24995, 2012-07 , 24680, 2012-08 , 24665, 2012-09 , 24615, 2012-10 , 24600, 2012-11
2012-01-06 , 26510, 2012-01 , 25990, 2012-03 , 25465, 2012-04 , 24610, 2012-05 , 24520, 2012-06 , 24420, 2012-07 , 24150, 2012-08 , 23890, 2012-09 , 23720, 2012-10 , 23705, 2012-11
2011-12-30 , 26675, 2012-01 , 25710, 2012-03 , 25195, 2012-04 , 24160, 2012-05 , 24070, 2012-06 , 24045, 2012-07 , 23850, 2012-08 , 23670, 2012-09 , 23700, 2012-10 , 23750, 2012-11
2011-12-23 , 26840, 2012-01 , 26505, 2012-03 , 26315, 2012-04 , 25575, 2012-05 , 25470, 2012-06 , 25420, 2012-07 , 25255, 2012-08 , 25000, 2012-09 , 24945, 2012-10 , 24500, 2012-11
2011-12-16 , 26805, 2012-01 , 26115, 2012-03 , 25680, 2012-04 , 24970, 2012-05 , 24800, 2012-06 , 24720, 2012-07 , 24605, 2012-08 , 24760, 2012-09 , 24690, 2012-10 , 24500, 2012-11
2011-12-09 , 27145, 2012-01 , 26880, 2012-03 , 26720, 2012-04 , 26085, 2012-05 , 25940, 2012-06 , 25970, 2012-07 , 26005, 2012-08 , 25800, 2012-09 , 26030, 2012-10 , 25980, 2012-11
2011-12-02 , 27000, 2012-01 , 26770, 2012-03 , 26535, 2012-04 , 25900, 2012-05 , 25795, 2012-06 , 25860, 2012-07 , 24690, 2012-08 , 25630, 2012-09 , 25635, 2012-10 , 25455, 2012-11
2011-11-25 , 25805, 2012-01 , 25450, 2012-03 , 25200, 2012-04 , 24455, 2012-05 , 24325, 2012-06 , 24265, 2012-07 , 24365, 2012-08 , 24300, 2012-09 , 24205, 2012-10 , 24100, 2012-11
2011-11-18 , 25915, 2012-01 , 25880, 2012-03 , 25710, 2012-04 , 25320, 2012-05 , 24850, 2012-06 , 24885, 2012-07 , 24915, 2012-08 , 25095, 2012-09 , 25260, 2012-10 , 25035, 2012-11
2011-11-11 , 25800, 2011-11 , 24140, 2012-01 , 24310, 2012-03 , 24330, 2012-04 , 23985, 2012-05 , 23915, 2012-06 , 23980, 2012-07 , 24005, 2012-08 , 24030, 2012-09 , 24000, 2012-10
2011-11-04 , 27650, 2011-11 , 27410, 2012-01 , 27515, 2012-03 , 27380, 2012-04 , 27485, 2012-05 , 27095, 2012-06 , 26700, 2012-07 , 27000, 2012-08 , 27320, 2012-09 , 26410, 2012-10
2011-10-28 , 27920, 2011-11 , 27815, 2012-01 , 27895, 2012-03 , 28250, 2012-04 , 28000, 2012-05 , 27910, 2012-06 , 28000, 2012-07 , 27800, 2012-08 , 28000, 2012-09 , 28000, 2012-10
2011-10-21 , 26000, 2011-11 , 24715, 2012-01 , 24805, 2012-03 , 25000, 2012-04 , 24455, 2012-05 , 24360, 2012-06 , 24300, 2012-07 , 24805, 2012-08 , 23930, 2012-09 , 24200, 2012-10
2011-10-14 , 29600, 2011-10 , 29685, 2011-11 , 28870, 2012-01 , 29000, 2012-03 , 28635, 2012-04 , 28620, 2012-05 , 28100, 2012-06 , 28040, 2012-07 , 27800, 2012-08 , 27900, 2012-09
2011-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 28500, 2011-10 , 28400, 2011-11 , 27775, 2012-01 , 27995, 2012-03 , 26940, 2012-04 , 27500, 2012-05 , 27265, 2012-06 , 27050, 2012-07 , 27000, 2012-08 , 27000, 2012-09
2011-09-23 , 29750, 2011-10 , 29100, 2011-11 , 28735, 2012-01 , 29060, 2012-03 , 28975, 2012-04 , 28995, 2012-05 , 29100, 2012-06 , 29345, 2012-07 , 28955, 2012-08 , 28960, 2012-09
2011-09-16 , 33325, 2011-10 , 33415, 2011-11 , 33680, 2012-01 , 33870, 2012-03 , 33585, 2012-04 , 33970, 2012-05 , 33500, 2012-06 , 33460, 2012-07 , 33420, 2012-08 , 33390, 2012-09
2011-09-09 , 33500, 2011-09 , 33395, 2011-10 , 33655, 2011-11 , 34095, 2012-01 , 34300, 2012-03 , 34100, 2012-04 , 34380, 2012-05 , 34100, 2012-06 , 33900, 2012-07 , 33900, 2012-08
2011-09-02 , 33305, 2011-09 , 33400, 2011-10 , 33420, 2011-11 , 33750, 2012-01 , 33930, 2012-03 , 34050, 2012-04 , 34100, 2012-05 , 34355, 2012-06 , 33850, 2012-07 , 34175, 2012-08
2011-08-26 , 33110, 2011-09 , 33280, 2011-10 , 32725, 2011-11 , 33045, 2012-01 , 33440, 2012-03 , 33400, 2012-04 , 33590, 2012-05 , 33640, 2012-06 , 33285, 2012-07 , 33400, 2012-08
2011-08-19 , 33390, 2011-09 , 33300, 2011-10 , 32860, 2011-11 , 33490, 2012-01 , 34030, 2012-03 , 33550, 2012-04 , 34020, 2012-05 , 33830, 2012-06 , 33505, 2012-07 , 33590, 2012-08
2011-08-12 , 33450, 2011-08 , 33800, 2011-09 , 33655, 2011-10 , 33800, 2011-11 , 34295, 2012-01 , 34750, 2012-03 , 34625, 2012-04 , 34730, 2012-05 , 34780, 2012-06 , 34355, 2012-07
2011-08-05 , 33300, 2011-08 , 33255, 2011-09 , 33400, 2011-10 , 33390, 2011-11 , 33705, 2012-01 , 34070, 2012-03 , 34310, 2012-04 , 34155, 2012-05 , 33690, 2012-06 , 34245, 2012-07
2011-07-29 , 34600, 2011-08 , 34445, 2011-09 , 34580, 2011-10 , 34740, 2011-11 , 35450, 2012-01 , 35740, 2012-03 , 35965, 2012-04 , 35725, 2012-05 , 35850, 2012-06 , 36185, 2012-07
2011-07-22 , 34700, 2011-08 , 34950, 2011-09 , 34865, 2011-10 , 35245, 2011-11 , 36110, 2012-01 , 36555, 2012-03 , 36395, 2012-04 , 36550, 2012-05 , 36380, 2012-06 , 36495, 2012-07
2011-07-15 , 33850, 2011-07 , 34050, 2011-08 , 34360, 2011-09 , 34320, 2011-10 , 34645, 2011-11 , 35370, 2012-01 , 35800, 2012-03 , 35710, 2012-04 , 35680, 2012-05 , 35600, 2012-06
2011-07-08 , 33750, 2011-07 , 33505, 2011-08 , 33450, 2011-09 , 33700, 2011-10 , 33695, 2011-11 , 34345, 2012-01 , 34840, 2012-03 , 34905, 2012-04 , 34965, 2012-05 , 35100, 2012-06
2011-07-01 , 33000, 2011-07 , 32600, 2011-08 , 31935, 2011-09 , 32010, 2011-10 , 31810, 2011-11 , 32175, 2012-01 , 32675, 2012-03 , 32850, 2012-04 , 32810, 2012-05 , 32845, 2012-06
2011-06-24 , 34020, 2011-07 , 33000, 2011-08 , 32150, 2011-09 , 32205, 2011-10 , 32050, 2011-11 , 32550, 2012-01 , 32960, 2012-03 , 32640, 2012-04 , 32825, 2012-05 , 32910, 2012-06
2011-06-17 , 35080, 2011-07 , 34230, 2011-08 , 33405, 2011-09 , 33370, 2011-10 , 33415, 2011-11 , 34170, 2012-01 , 34180, 2012-03 , 34180, 2012-04 , 34435, 2012-05 , 34330, 2012-06
2011-06-10 , 35700, 2011-06 , 34360, 2011-07 , 33705, 2011-08 , 33045, 2011-09 , 32985, 2011-10 , 33020, 2011-11 , 33650, 2012-01 , 33765, 2012-03 , 33800, 2012-04 , 34270, 2012-05
2011-06-03 , 35580, 2011-06 , 34350, 2011-07 , 33610, 2011-08 , 33365, 2011-09 , 33330, 2011-10 , 33350, 2011-11 , 34050, 2012-01 , 33990, 2012-03 , 33840, 2012-04 , 34400, 2012-05
2011-05-27 , 34950, 2011-06 , 33650, 2011-07 , 32855, 2011-08 , 32750, 2011-09 , 33005, 2011-10 , 32845, 2011-11 , 33560, 2012-01 , 33550, 2012-03 , 33600, 2012-04 , 34000, 2012-05
2011-05-20 , 33650, 2011-06 , 32450, 2011-07 , 31605, 2011-08 , 31485, 2011-09 , 31420, 2011-10 , 31650, 2011-11 , 32500, 2012-01 , 32550, 2012-03 , 32200, 2012-04 , 32825, 2012-05
2011-05-13 , 34300, 2011-05 , 33270, 2011-06 , 32580, 2011-07 , 31970, 2011-08 , 31510, 2011-09 , 31290, 2011-10 , 31495, 2011-11 , 32325, 2012-01 , 32250, 2012-03 , 31545, 2012-04
2011-05-06 , 34120, 2011-05 , 33025, 2011-06 , 31435, 2011-07 , 30490, 2011-08 , 30290, 2011-09 , 29755, 2011-10 , 30030, 2011-11 , 30620, 2012-01 , 30880, 2012-03 , 30700, 2012-04
2011-04-29 , 36050, 2011-05 , 34670, 2011-06 , 32905, 2011-07 , 32415, 2011-08 , 31860, 2011-09 , 31655, 2011-10 , 31370, 2011-11 , 31815, 2012-01 , 32550, 2012-03 , 32865, 2012-04
2011-04-22 , 38060, 2011-05 , 36990, 2011-06 , 35580, 2011-07 , 34750, 2011-08 , 34780, 2011-09 , 34340, 2011-10 , 34085, 2011-11 , 34850, 2012-01 , 34935, 2012-03 , 34910, 2012-04
2011-04-15 , 38250, 2011-04 , 37800, 2011-05 , 37100, 2011-06 , 35700, 2011-07 , 35105, 2011-08 , 35295, 2011-09 , 35055, 2011-10 , 34665, 2011-11 , 35300, 2012-01 , 35505, 2012-03
2011-04-08 , 38200, 2011-04 , 38080, 2011-05 , 37400, 2011-06 , 36675, 2011-07 , 36310, 2011-08 , 36680, 2011-09 , 35880, 2011-10 , 35930, 2011-11 , 36670, 2012-01 , 36350, 2012-03
2011-04-01 , 36750, 2011-04 , 36050, 2011-05 , 35135, 2011-06 , 34555, 2011-07 , 34125, 2011-08 , 34635, 2011-09 , 34160, 2011-10 , 34100, 2011-11 , 34750, 2012-01 , 34950, 2012-03
2011-03-25 , 37200, 2011-04 , 36450, 2011-05 , 35650, 2011-06 , 35210, 2011-07 , 35350, 2011-08 , 35555, 2011-09 , 35290, 2011-10 , 35150, 2011-11 , 35905, 2012-01 , 36055, 2012-03
2011-03-18 , 35800, 2011-04 , 35335, 2011-05 , 34780, 2011-06 , 34600, 2011-07 , 34820, 2011-08 , 34970, 2011-09 , 34910, 2011-10 , 34745, 2011-11 , 35500, 2012-01 , 35000, 2012-03
2011-03-11 , 36400, 2011-03 , 35910, 2011-04 , 35195, 2011-05 , 34460, 2011-06 , 34000, 2011-07 , 34090, 2011-08 , 34220, 2011-09 , 33700, 2011-10 , 33750, 2011-11 , 34270, 2012-01
2011-03-04 , 38650, 2011-03 , 38000, 2011-04 , 38030, 2011-05 , 37700, 2011-06 , 36900, 2011-07 , 36800, 2011-08 , 37000, 2011-09 , 36770, 2011-10 , 36400, 2011-11 , 36980, 2012-01
2011-02-25 , 39005, 2011-03 , 38800, 2011-04 , 38285, 2011-05 , 37615, 2011-06 , 37000, 2011-07 , 36700, 2011-08 , 36905, 2011-09 , 36420, 2011-10 , 36005, 2011-11 , 36555, 2012-01
2011-02-18 , 40160, 2011-03 , 40435, 2011-04 , 40310, 2011-05 , 39795, 2011-06 , 38815, 2011-07 , 38580, 2011-08 , 38900, 2011-09 , 38465, 2011-10 , 38000, 2011-11 , 38750, 2012-01
2011-02-11 , 42360, 2011-03 , 42545, 2011-04 , 42685, 2011-05 , 42045, 2011-06 , 41185, 2011-07 , 41535, 2011-08 , 41475, 2011-09 , 40600, 2011-10 , 40500, 2011-11 , 41320, 2012-01
2011-02-04 , 41355, 2011-03 , 40685, 2011-04 , 41710, 2011-05 , 40655, 2011-06 , 40275, 2011-07 , 40070, 2011-08 , 40730, 2011-09 , 39350, 2011-10 , 39250, 2011-11 , 39105, 2012-01
2011-01-28 , 40725, 2011-03 , 40860, 2011-04 , 40940, 2011-05 , 40045, 2011-06 , 39440, 2011-07 , 39790, 2011-08 , 39880, 2011-09 , 38335, 2011-10 , 39370, 2011-11 , 39400, 2012-01
2011-01-21 , 40550, 2011-03 , 40870, 2011-04 , 40650, 2011-05 , 39900, 2011-06 , 39575, 2011-07 , 39300, 2011-08 , 39700, 2011-09 , 38795, 2011-10 , 38860, 2011-11 , 39535, 2012-01
2011-01-14 , 37950, 2011-01 , 38350, 2011-03 , 38350, 2011-04 , 38570, 2011-05 , 37695, 2011-06 , 37720, 2011-07 , 37280, 2011-08 , 37950, 2011-09 , 37370, 2011-10 , 37080, 2011-11
2011-01-07 , 36450, 2011-01 , 36435, 2011-03 , 37050, 2011-04 , 36785, 2011-05 , 36190, 2011-06 , 36175, 2011-07 , 35890, 2011-08 , 36295, 2011-09 , 35810, 2011-10 , 35820, 2011-11
2010-12-31 , 36000, 2011-01 , 36540, 2011-03 , 36740, 2011-04 , 37190, 2011-05 , 36820, 2011-06 , 36680, 2011-07 , 37575, 2011-08 , 37040, 2011-09 , 36290, 2011-10 , 35995, 2011-11
2010-12-24 , 36000, 2011-01 , 36700, 2011-03 , 36915, 2011-04 , 37300, 2011-05 , 36980, 2011-06 , 37000, 2011-07 , 35260, 2011-08 , 37345, 2011-09 , 36600, 2011-10 , 36330, 2011-11
2010-12-17 , 35105, 2011-01 , 35640, 2011-03 , 35580, 2011-04 , 36145, 2011-05 , 35325, 2011-06 , 35590, 2011-07 , 35330, 2011-08 , 35650, 2011-09 , 34490, 2011-10 , 34680, 2011-11
2010-12-10 , 33500, 2011-01 , 33655, 2011-03 , 33280, 2011-04 , 33805, 2011-05 , 33650, 2011-06 , 33450, 2011-07 , 33055, 2011-08 , 33510, 2011-09 , 32180, 2011-10 , 32425, 2011-11
2010-12-03 , 32300, 2011-01 , 32310, 2011-03 , 31800, 2011-04 , 32365, 2011-05 , 31815, 2011-06 , 31685, 2011-07 , 31620, 2011-08 , 31890, 2011-09 , 31095, 2011-10 , 30885, 2011-11
2010-11-26 , 30195, 2011-01 , 30175, 2011-03 , 29830, 2011-04 , 30375, 2011-05 , 29720, 2011-06 , 29840, 2011-07 , 29550, 2011-08 , 29865, 2011-09 , 29650, 2011-10 , 29620, 2011-11
2010-11-19 , 33200, 2011-01 , 33920, 2011-03 , 33780, 2011-04 , 34415, 2011-05 , 33700, 2011-06 , 33700, 2011-07 , 33300, 2011-08 , 33700, 2011-09 , 32300, 2011-10 , 32805, 2011-11
2010-11-12 , 33800, 2010-11 , 34740, 2011-01 , 35335, 2011-03 , 35670, 2011-04 , 35790, 2011-05 , 34925, 2011-06 , 35180, 2011-07 , 34835, 2011-08 , 35035, 2011-09 , 34455, 2011-10
2010-11-05 , 33310, 2010-11 , 34170, 2011-01 , 34555, 2011-03 , 34805, 2011-04 , 35025, 2011-05 , 34535, 2011-06 , 34550, 2011-07 , 34245, 2011-08 , 34525, 2011-09 , 34260, 2011-10
2010-10-29 , 30195, 2010-11 , 30575, 2011-01 , 30525, 2011-03 , 30670, 2011-04 , 30740, 2011-05 , 30345, 2011-06 , 30250, 2011-07 , 30000, 2011-08 , 29965, 2011-09 , 29495, 2011-10
2010-10-22 , 30400, 2010-11 , 30805, 2011-01 , 31000, 2011-03 , 31210, 2011-04 , 31285, 2011-05 , 30730, 2011-06 , 30795, 2011-07 , 30300, 2011-08 , 30300, 2011-09 , 30080, 2011-10
2010-10-15 , 30950, 2010-10 , 31500, 2010-11 , 31825, 2011-01 , 32040, 2011-03 , 31500, 2011-04 , 31470, 2011-05 , 30800, 2011-06 , 30590, 2011-07 , 29875, 2011-08 , 29600, 2011-09
2010-10-08 , 27570, 2010-10 , 27520, 2010-11 , 27520, 2011-01 , 27655, 2011-03 , 27645, 2011-04 , 27580, 2011-05 , 27300, 2011-06 , 27200, 2011-07 , 27150, 2011-08 , 27015, 2011-09
2010-10-01 , 26700, 2010-10 , 26720, 2010-11 , 26650, 2011-01 , 26875, 2011-03 , 26855, 2011-04 , 26920, 2011-05 , 26655, 2011-06 , 26600, 2011-07 , 26450, 2011-08 , 26220, 2011-09
2010-09-24 , 26400, 2010-10 , 26345, 2010-11 , 26500, 2011-01 , 26805, 2011-03 , 26745, 2011-04 , 26770, 2011-05 , 26570, 2011-06 , 26380, 2011-07 , 26195, 2011-08 , 26240, 2011-09
2010-09-17 , 25800, 2010-10 , 25600, 2010-11 , 25645, 2011-01 , 25985, 2011-03 , 25760, 2011-04 , 25880, 2011-05 , 25655, 2011-06 , 25575, 2011-07 , 25300, 2011-08 , 25400, 2011-09
2010-09-10 , 26005, 2010-09 , 25725, 2010-10 , 25250, 2010-11 , 25265, 2011-01 , 25415, 2011-03 , 25500, 2011-04 , 25380, 2011-05 , 25225, 2011-06 , 25250, 2011-07 , 25230, 2011-08
2010-09-03 , 25790, 2010-09 , 25695, 2010-10 , 25785, 2010-11 , 26225, 2011-01 , 26615, 2011-03 , 26545, 2011-04 , 26570, 2011-05 , 26430, 2011-06 , 26400, 2011-07 , 26300, 2011-08
2010-08-27 , 24930, 2010-09 , 25045, 2010-10 , 25140, 2010-11 , 25630, 2011-01 , 25995, 2011-03 , 26025, 2011-04 , 26125, 2011-05 , 26140, 2011-06 , 26170, 2011-07 , 26065, 2011-08
2010-08-20 , 24775, 2010-09 , 24800, 2010-10 , 24780, 2010-11 , 25270, 2011-01 , 25710, 2011-03 , 25785, 2011-04 , 25910, 2011-05 , 26005, 2011-06 , 26020, 2011-07 , 25900, 2011-08
2010-08-13 , 24660, 2010-08 , 24525, 2010-09 , 24460, 2010-10 , 24305, 2010-11 , 24845, 2011-01 , 25305, 2011-03 , 25400, 2011-04 , 25440, 2011-05 , 25530, 2011-06 , 25410, 2011-07
2010-08-06 , 24650, 2010-08 , 24600, 2010-09 , 24580, 2010-10 , 24255, 2010-11 , 24690, 2011-01 , 25045, 2011-03 , 25020, 2011-04 , 25150, 2011-05 , 25070, 2011-06 , 25090, 2011-07
2010-07-30 , 23900, 2010-08 , 23680, 2010-09 , 23590, 2010-10 , 23465, 2010-11 , 23965, 2011-01 , 24250, 2011-03 , 24200, 2011-04 , 24300, 2011-05 , 24250, 2011-06 , 24300, 2011-07
2010-07-23 , 23380, 2010-08 , 22940, 2010-09 , 22585, 2010-10 , 22515, 2010-11 , 22950, 2011-01 , 23280, 2011-03 , 23330, 2011-04 , 23350, 2011-05 , 23335, 2011-06 , 23600, 2011-07
2010-07-16 , 22920, 2010-08 , 22250, 2010-09 , 21800, 2010-10 , 21580, 2010-11 , 22010, 2011-01 , 22390, 2011-03 , 22400, 2011-04 , 22740, 2011-05 , 22800, 2011-06 , 22850, 2011-07
2010-07-09 , 23400, 2010-07 , 23100, 2010-08 , 22665, 2010-09 , 22265, 2010-10 , 22115, 2010-11 , 22595, 2011-01 , 22960, 2011-03 , 23035, 2011-04 , 23230, 2011-05 , 23230, 2011-06
2010-07-02 , 23600, 2010-07 , 22880, 2010-08 , 22150, 2010-09 , 21745, 2010-10 , 21560, 2010-11 , 21715, 2011-01 , 21995, 2011-03 , 21985, 2011-04 , 22100, 2011-05 , 22140, 2011-06
2010-06-25 , 23460, 2010-07 , 22800, 2010-08 , 22365, 2010-09 , 22130, 2010-10 , 21905, 2010-11 , 22050, 2011-01 , 22185, 2011-03 , 22100, 2011-04 , 22200, 2011-05 , 22240, 2011-06
2010-06-18 , 23600, 2010-07 , 22800, 2010-08 , 22080, 2010-09 , 21450, 2010-10 , 21055, 2010-11 , 21200, 2011-01 , 21300, 2011-03 , 21370, 2011-04 , 21420, 2011-05 , 21535, 2011-06
2010-06-11 , 23400, 2010-06 , 23680, 2010-07 , 22820, 2010-08 , 22085, 2010-09 , 21580, 2010-10 , 21180, 2010-11 , 21360, 2011-01 , 21395, 2011-03 , 21395, 2011-04 , 21320, 2011-05
2010-06-04 , 23600, 2010-06 , 23025, 2010-07 , 22300, 2010-08 , 21830, 2010-09 , 21630, 2010-10 , 21310, 2010-11 , 21750, 2011-01 , 21750, 2011-03 , 21950, 2011-04 , 21800, 2011-05
2010-05-28 , 23500, 2010-06 , 23290, 2010-07 , 23095, 2010-08 , 22950, 2010-09 , 22920, 2010-10 , 22655, 2010-11 , 22880, 2011-01 , 22890, 2011-03 , 22895, 2011-04 , 23000, 2011-05
2010-05-21 , 22800, 2010-06 , 22160, 2010-07 , 21825, 2010-08 , 21640, 2010-09 , 21505, 2010-10 , 21425, 2010-11 , 21725, 2011-01 , 22010, 2011-03 , 22200, 2011-04 , 22000, 2011-05
2010-05-14 , 23130, 2010-05 , 22780, 2010-06 , 22380, 2010-07 , 21920, 2010-08 , 21745, 2010-09 , 21775, 2010-10 , 21595, 2010-11 , 22005, 2011-01 , 22385, 2011-03 , 22605, 2011-04
2010-05-07 , 23185, 2010-05 , 22835, 2010-06 , 22495, 2010-07 , 22140, 2010-08 , 22140, 2010-09 , 22030, 2010-10 , 21950, 2010-11 , 22315, 2011-01 , 22575, 2011-03 , 23000, 2011-04
2010-04-30 , 24230, 2010-05 , 24230, 2010-06 , 24025, 2010-07 , 23590, 2010-08 , 23525, 2010-09 , 23335, 2010-10 , 23360, 2010-11 , 23715, 2011-01 , 23820, 2011-03 , 23900, 2011-04
2010-04-23 , 24905, 2010-05 , 24885, 2010-06 , 24755, 2010-07 , 24360, 2010-08 , 24315, 2010-09 , 24050, 2010-10 , 24060, 2010-11 , 24315, 2011-01 , 24550, 2011-03 , 24650, 2011-04
2010-04-16 , 25650, 2010-05 , 25650, 2010-06 , 25610, 2010-07 , 25350, 2010-08 , 25325, 2010-09 , 25160, 2010-10 , 25145, 2010-11 , 25375, 2011-01 , 25580, 2011-03 , 25550, 2011-04
2010-04-09 , 25300, 2010-04 , 25360, 2010-05 , 25425, 2010-06 , 25195, 2010-07 , 25210, 2010-08 , 25270, 2010-09 , 25070, 2010-10 , 24895, 2010-11 , 25345, 2011-01 , 25500, 2011-03
2010-04-02 , 25000, 2010-04 , 24955, 2010-05 , 25035, 2010-06 , 24785, 2010-07 , 24745, 2010-08 , 24780, 2010-09 , 24630, 2010-10 , 24395, 2010-11 , 25050, 2011-01 , 25095, 2011-03
2010-03-26 , 24770, 2010-04 , 24820, 2010-05 , 24770, 2010-06 , 24590, 2010-07 , 24700, 2010-08 , 24855, 2010-09 , 24700, 2010-10 , 24410, 2010-11 , 25060, 2011-01 , 24860, 2011-03
2010-03-19 , 23950, 2010-04 , 24090, 2010-05 , 24010, 2010-06 , 23980, 2010-07 , 24030, 2010-08 , 24200, 2010-09 , 24145, 2010-10 , 23925, 2010-11 , 24550, 2011-01 , 24660, 2011-03
2010-03-12 , 23655, 2010-03 , 23660, 2010-04 , 23660, 2010-05 , 23685, 2010-06 , 23550, 2010-07 , 23620, 2010-08 , 23730, 2010-09 , 23650, 2010-10 , 23605, 2010-11 , 24160, 2011-01
2010-03-05 , 23800, 2010-03 , 23920, 2010-04 , 23940, 2010-05 , 23900, 2010-06 , 23760, 2010-07 , 23840, 2010-08 , 24020, 2010-09 , 23920, 2010-10 , 23875, 2010-11 , 24550, 2011-01
2010-02-26 , 24500, 2010-03 , 24610, 2010-04 , 24835, 2010-05 , 24785, 2010-06 , 24835, 2010-07 , 24920, 2010-08 , 25070, 2010-09 , 24750, 2010-10 , 24820, 2010-11 , 25525, 2011-01
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , 23890, 2010-03 , 24000, 2010-04 , 24330, 2010-05 , 24390, 2010-06 , 24430, 2010-07 , 24385, 2010-08 , 24650, 2010-09 , 24400, 2010-10 , 24290, 2010-11 , 25000, 2011-01
2010-02-05 , 21800, 2010-03 , 21935, 2010-04 , 22030, 2010-05 , 22060, 2010-06 , 22200, 2010-07 , 22550, 2010-08 , 22500, 2010-09 , 22590, 2010-10 , 22250, 2010-11 , 22980, 2011-01
2010-01-29 , 22475, 2010-03 , 22665, 2010-04 , 22985, 2010-05 , 23085, 2010-06 , 23060, 2010-07 , 23400, 2010-08 , 23425, 2010-09 , 23350, 2010-10 , 23200, 2010-11 , 23900, 2011-01
2010-01-22 , 23950, 2010-03 , 24260, 2010-04 , 24475, 2010-05 , 24495, 2010-06 , 24525, 2010-07 , 24700, 2010-08 , 24745, 2010-09 , 24725, 2010-10 , 24620, 2010-11 , 25240, 2011-01
2010-01-15 , 24200, 2010-01 , 24515, 2010-03 , 24675, 2010-04 , 25050, 2010-05 , 24840, 2010-06 , 25100, 2010-07 , 24970, 2010-08 , 25100, 2010-09 , 24800, 2010-10 , 24515, 2010-11
2010-01-08 , 24205, 2010-01 , 24735, 2010-03 , 25110, 2010-04 , 25355, 2010-05 , 25245, 2010-06 , 25400, 2010-07 , 24700, 2010-08 , 25445, 2010-09 , 25200, 2010-10 , 24900, 2010-11
2010-01-01 , 23580, 2010-01 , 23800, 2010-03 , 24145, 2010-04 , 24460, 2010-05 , 24300, 2010-06 , 24550, 2010-07 , 24680, 2010-08 , 24650, 2010-09 , 24430, 2010-10 , 24115, 2010-11
2009-12-25 , 23120, 2010-01 , 23345, 2010-03 , 23595, 2010-04 , 23755, 2010-05 , 23580, 2010-06 , 23775, 2010-07 , 23705, 2010-08 , 23700, 2010-09 , 23535, 2010-10 , 23195, 2010-11
2009-12-18 , 23000, 2010-01 , 23325, 2010-03 , 23445, 2010-04 , 23620, 2010-05 , 23365, 2010-06 , 23575, 2010-07 , 23365, 2010-08 , 23525, 2010-09 , 23100, 2010-10 , 23000, 2010-11
2009-12-11 , 21295, 2010-01 , 21650, 2010-03 , 21860, 2010-04 , 22000, 2010-05 , 21935, 2010-06 , 22020, 2010-07 , 21870, 2010-08 , 22070, 2010-09 , 21850, 2010-10 , 21750, 2010-11
2009-12-04 , 22235, 2010-01 , 22630, 2010-03 , 22880, 2010-04 , 22930, 2010-05 , 22840, 2010-06 , 22940, 2010-07 , 22495, 2010-08 , 22850, 2010-09 , 22660, 2010-10 , 22455, 2010-11
2009-11-27 , 20930, 2010-01 , 21235, 2010-03 , 21345, 2010-04 , 21650, 2010-05 , 21475, 2010-06 , 21515, 2010-07 , 21470, 2010-08 , 21525, 2010-09 , 21530, 2010-10 , 21155, 2010-11
2009-11-20 , 21030, 2010-01 , 21520, 2010-03 , 21630, 2010-04 , 21775, 2010-05 , 21690, 2010-06 , 21750, 2010-07 , 21750, 2010-08 , 21715, 2010-09 , 21695, 2010-10 , 21550, 2010-11
2009-11-13 , 19250, 2009-11 , 20200, 2010-01 , 20700, 2010-03 , 20800, 2010-04 , 21030, 2010-05 , 21175, 2010-06 , 21055, 2010-07 , 20970, 2010-08 , 21050, 2010-09 , 21000, 2010-10
2009-11-06 , 18385, 2009-11 , 19040, 2010-01 , 19435, 2010-03 , 19605, 2010-04 , 19710, 2010-05 , 19830, 2010-06 , 19800, 2010-07 , 19720, 2010-08 , 19855, 2010-09 , 19930, 2010-10
2009-10-30 , 18405, 2009-11 , 19340, 2010-01 , 19755, 2010-03 , 19850, 2010-04 , 19995, 2010-05 , 20050, 2010-06 , 20015, 2010-07 , 19960, 2010-08 , 20070, 2010-09 , 20070, 2010-10
2009-10-23 , 18300, 2009-11 , 19225, 2010-01 , 19590, 2010-03 , 19645, 2010-04 , 19845, 2010-05 , 19790, 2010-06 , 19925, 2010-07 , 19860, 2010-08 , 19975, 2010-09 , 20220, 2010-10
2009-10-16 , 17800, 2009-11 , 18690, 2010-01 , 19110, 2010-03 , 19230, 2010-04 , 19395, 2010-05 , 19370, 2010-06 , 19550, 2010-07 , 19600, 2010-08 , 19850, 2010-09 , 19920, 2010-10
2009-10-09 , 17560, 2009-10 , 17800, 2009-11 , 18590, 2010-01 , 19040, 2010-03 , 19215, 2010-04 , 19300, 2010-05 , 19590, 2010-06 , 19705, 2010-07 , 19730, 2010-08 , 19905, 2010-09
2009-10-02 , 16580, 2009-10 , 16830, 2009-11 , 17900, 2010-01 , 18340, 2010-03 , 18335, 2010-04 , 18600, 2010-05 , 18680, 2010-06 , 18835, 2010-07 , 19040, 2010-08 , 19200, 2010-09
2009-09-25 , 15690, 2009-10 , 15865, 2009-11 , 17025, 2010-01 , 17410, 2010-03 , 17295, 2010-04 , 17700, 2010-05 , 17925, 2010-06 , 17850, 2010-07 , 17955, 2010-08 , 18300, 2010-09
2009-09-18 , 16100, 2009-10 , 16250, 2009-11 , 17285, 2010-01 , 17690, 2010-03 , 17875, 2010-04 , 18020, 2010-05 , 18270, 2010-06 , 18300, 2010-07 , 18470, 2010-08 , 18650, 2010-09
2009-09-11 , 17000, 2009-09 , 17290, 2009-10 , 17280, 2009-11 , 18570, 2010-01 , 18940, 2010-03 , 19350, 2010-04 , 19300, 2010-05 , 19550, 2010-06 , 19585, 2010-07 , 19700, 2010-08
2009-09-04 , 16600, 2009-09 , 16765, 2009-10 , 16980, 2009-11 , 18145, 2010-01 , 18510, 2010-03 , 18610, 2010-04 , 18820, 2010-05 , 18950, 2010-06 , 19140, 2010-07 , 19285, 2010-08
2009-08-28 , 17200, 2009-09 , 17400, 2009-10 , 17635, 2009-11 , 18935, 2010-01 , 19330, 2010-03 , 19565, 2010-04 , 19710, 2010-05 , 19900, 2010-06 , 20035, 2010-07 , 20230, 2010-08
2009-08-21 , 16740, 2009-09 , 17000, 2009-10 , 16985, 2009-11 , 18100, 2010-01 , 18460, 2010-03 , 18770, 2010-04 , 18800, 2010-05 , 19000, 2010-06 , 19015, 2010-07 , 19190, 2010-08
2009-08-14 , 17600, 2009-08 , 17570, 2009-09 , 17795, 2009-10 , 17930, 2009-11 , 19240, 2010-01 , 19665, 2010-03 , 19770, 2010-04 , 19980, 2010-05 , 20100, 2010-06 , 20300, 2010-07
2009-08-07 , 17030, 2009-08 , 16970, 2009-09 , 17010, 2009-10 , 17170, 2009-11 , 18455, 2010-01 , 18850, 2010-03 , 19180, 2010-04 , 19250, 2010-05 , 19420, 2010-06 , 19510, 2010-07
2009-07-31 , 16600, 2009-08 , 16870, 2009-09 , 17150, 2009-10 , 17230, 2009-11 , 18565, 2010-01 , 18905, 2010-03 , 18955, 2010-04 , 19270, 2010-05 , 19410, 2010-06 , 19375, 2010-07
2009-07-24 , 16005, 2009-08 , 16190, 2009-09 , 16250, 2009-10 , 16405, 2009-11 , 17695, 2010-01 , 18000, 2010-03 , 18020, 2010-04 , 18250, 2010-05 , 18300, 2010-06 , 18305, 2010-07
2009-07-17 , 15865, 2009-08 , 16210, 2009-09 , 16220, 2009-10 , 16465, 2009-11 , 17170, 2010-01 , 17360, 2010-03 , 17450, 2010-04 , 17465, 2010-05 , 17600, 2010-06 , 17610, 2010-07
2009-07-10 , 14900, 2009-07 , 15010, 2009-08 , 15155, 2009-09 , 15280, 2009-10 , 15455, 2009-11 , 15920, 2010-01 , 16130, 2010-03 , 16210, 2010-04 , 16455, 2010-05 , 16450, 2010-06
2009-07-03 , 14600, 2009-07 , 14800, 2009-08 , 14900, 2009-09 , 15065, 2009-10 , 15110, 2009-11 , 15610, 2010-01 , 15865, 2010-03 , 16090, 2010-04 , 16085, 2010-05 , 16100, 2010-06
2009-06-26 , 15000, 2009-07 , 15105, 2009-08 , 15300, 2009-09 , 15420, 2009-10 , 15535, 2009-11 , 15940, 2010-01 , 16060, 2010-03 , 16145, 2010-04 , 16280, 2010-05 , 16300, 2010-06
2009-06-19 , 14795, 2009-07 , 14820, 2009-08 , 15010, 2009-09 , 15155, 2009-10 , 15175, 2009-11 , 15535, 2010-01 , 15785, 2010-03 , 15830, 2010-04 , 15955, 2010-05 , 16045, 2010-06
2009-06-12 , 14850, 2009-06 , 14900, 2009-07 , 15060, 2009-08 , 15195, 2009-09 , 15340, 2009-10 , 15330, 2009-11 , 15700, 2010-01 , 15955, 2010-03 , 16100, 2010-04 , 16155, 2010-05
2009-06-05 , 15175, 2009-06 , 15360, 2009-07 , 15525, 2009-08 , 15770, 2009-09 , 15790, 2009-10 , 15855, 2009-11 , 16080, 2010-01 , 16270, 2010-03 , 16285, 2010-04 , 16430, 2010-05
2009-05-29 , 14430, 2009-06 , 14505, 2009-07 , 14575, 2009-08 , 14755, 2009-09 , 14765, 2009-10 , 14755, 2009-11 , 15040, 2010-01 , 15250, 2010-03 , 15195, 2010-04 , 15420, 2010-05
2009-05-22 , 14335, 2009-06 , 14505, 2009-07 , 14645, 2009-08 , 14760, 2009-09 , 14780, 2009-10 , 14740, 2009-11 , 15110, 2010-01 , 15400, 2010-03 , 15310, 2010-04 , 15585, 2010-05
2009-05-15 , 14450, 2009-05 , 14840, 2009-06 , 14950, 2009-07 , 15105, 2009-08 , 15215, 2009-09 , 15250, 2009-10 , 15220, 2009-11 , 15700, 2010-01 , 15850, 2010-03 , 15980, 2010-04
2009-05-08 , 15165, 2009-05 , 15340, 2009-06 , 15580, 2009-07 , 15660, 2009-08 , 15775, 2009-09 , 15690, 2009-10 , 15575, 2009-11 , 15955, 2010-01 , 16120, 2010-03 , 15850, 2010-04
2009-05-01 , 14280, 2009-05 , 14315, 2009-06 , 14480, 2009-07 , 14480, 2009-08 , 14615, 2009-09 , 14555, 2009-10 , 14525, 2009-11 , 14935, 2010-01 , 15010, 2010-03 , 15535, 2010-04
2009-04-24 , 13860, 2009-05 , 13945, 2009-06 , 13830, 2009-07 , 13990, 2009-08 , 13865, 2009-09 , 13880, 2009-10 , 13800, 2009-11 , 14230, 2010-01 , 14600, 2010-03 , 14650, 2010-04
2009-04-17 , 15055, 2009-05 , 15200, 2009-06 , 15370, 2009-07 , 15470, 2009-08 , 15600, 2009-09 , 15300, 2009-10 , 15515, 2009-11 , 15900, 2010-01 , 15950, 2010-03 , 15940, 2010-04
2009-04-10 , 14690, 2009-04 , 14750, 2009-05 , 14845, 2009-06 , 15015, 2009-07 , 15055, 2009-08 , 15180, 2009-09 , 15150, 2009-10 , 15140, 2009-11 , 15390, 2010-01 , 15525, 2010-03
2009-04-03 , 13850, 2009-04 , 14075, 2009-05 , 14020, 2009-06 , 14200, 2009-07 , 14300, 2009-08 , 14380, 2009-09 , 14210, 2009-10 , 14055, 2009-11 , 14345, 2010-01 , 14440, 2010-03
2009-03-27 , 13585, 2009-04 , 13535, 2009-05 , 13605, 2009-06 , 13690, 2009-07 , 13680, 2009-08 , 13655, 2009-09 , 13700, 2009-10 , 13525, 2009-11 , 13800, 2010-01 , 13950, 2010-03
2009-03-20 , 13480, 2009-04 , 13500, 2009-05 , 13305, 2009-06 , 13215, 2009-07 , 13035, 2009-08 , 12945, 2009-09 , 13055, 2009-10 , 12885, 2009-11 , 13075, 2010-01 , 13020, 2010-03
2009-03-13 , 13595, 2009-03 , 13080, 2009-04 , 12890, 2009-05 , 12370, 2009-06 , 12015, 2009-07 , 11810, 2009-08 , 11755, 2009-09 , 14295, 2009-10 , 11650, 2009-11 , 12000, 2010-01
2009-03-06 , 14460, 2009-03 , 13450, 2009-04 , 13085, 2009-05 , 12670, 2009-06 , 12330, 2009-07 , 12050, 2009-08 , 12005, 2009-09 , 14295, 2009-10 , 11860, 2009-11 , 12145, 2010-01
2009-02-27 , 14190, 2009-03 , 13685, 2009-04 , 13405, 2009-05 , 12900, 2009-06 , 12500, 2009-07 , 12355, 2009-08 , 12175, 2009-09 , 15050, 2009-10 , 12035, 2009-11 , 12400, 2010-01
2009-02-20 , 13940, 2009-03 , 13530, 2009-04 , 12815, 2009-05 , 12205, 2009-06 , 11635, 2009-07 , 14265, 2009-08 , 11520, 2009-09 , 15845, 2009-10 , 11580, 2009-11 , 11900, 2010-01
2009-02-13 , 13970, 2009-03 , 13850, 2009-04 , 13835, 2009-05 , 13470, 2009-06 , 13260, 2009-07 , 15020, 2009-08 , 13260, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13550, 2010-01
2009-02-06 , 13820, 2009-03 , 13575, 2009-04 , 13505, 2009-05 , 13220, 2009-06 , 13070, 2009-07 , 15020, 2009-08 , 13100, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13360, 2010-01
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 13260, 2009-03 , 12900, 2009-04 , 12650, 2009-05 , 12405, 2009-06 , 12330, 2009-07 , 15815, 2009-08 , 12300, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-16 , 13450, 2009-03 , 13020, 2009-04 , 12715, 2009-05 , 12510, 2009-06 , 12380, 2009-07 , 15815, 2009-08 , 12400, 2009-09 , 17040, 2009-10 , 17040, 2009-10 , na,
2009-01-09 , 13550, 2009-01 , 13040, 2009-03 , 12595, 2009-04 , 12400, 2009-05 , 12300, 2009-06 , 12100, 2009-07 , 15815, 2009-08 , 12055, 2009-09 , 17040, 2009-10 , na,
2009-01-02 , 11360, 2009-01 , 11050, 2009-03 , 10995, 2009-04 , 10960, 2009-05 , 12465, 2009-06 , 10865, 2009-07 , 15815, 2009-08 , 14470, 2009-09 , 17040, 2009-10 , na,
2008-12-26 , 10680, 2009-01 , 10475, 2009-03 , 10270, 2009-04 , 10220, 2009-05 , 13530, 2009-06 , 10140, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-19 , 10110, 2009-01 , 10070, 2009-03 , 10075, 2009-04 , 9880, 2009-05 , 14995, 2009-06 , 9750, 2009-07 , 15815, 2009-08 , 17780, 2009-09 , 17040, 2009-10 , na,
2008-12-12 , 10045, 2009-01 , 9090, 2009-03 , 9070, 2009-04 , 8980, 2009-05 , 17315, 2009-06 , 9110, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-05 , 9965, 2009-01 , 9150, 2009-03 , 9165, 2009-04 , 9140, 2009-05 , 17315, 2009-06 , 9170, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-28 , 11995, 2009-01 , 10930, 2009-03 , 10890, 2009-04 , 10815, 2009-05 , 17315, 2009-06 , 10810, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-21 , 12245, 2009-01 , 11905, 2009-03 , 11790, 2009-04 , 11790, 2009-05 , 17315, 2009-06 , 11830, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , 18525, 2009-09 , na,
2008-11-14 , 14000, 2008-11 , 13700, 2009-01 , 13270, 2009-03 , 13190, 2009-04 , 13200, 2009-05 , 17315, 2009-06 , 13200, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-07 , 14900, 2008-11 , 13640, 2009-01 , 13695, 2009-03 , 13550, 2009-04 , 13600, 2009-05 , 17315, 2009-06 , 13590, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-10-31 , 14050, 2008-11 , 13330, 2009-01 , 13360, 2009-03 , 13325, 2009-04 , 13370, 2009-05 , 17315, 2009-06 , 13360, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-10-24 , 13920, 2008-11 , 13075, 2009-01 , 13155, 2009-03 , 13150, 2009-04 , 13150, 2009-05 , 17315, 2009-06 , 13400, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-17 , 13230, 2008-11 , 13335, 2009-01 , 13510, 2009-03 , 13865, 2009-04 , 13805, 2009-05 , 17315, 2009-06 , 14295, 2009-07 , 19300, 2009-09 , 19300, 2009-09 , na,
2008-10-10 , 15775, 2008-10 , 15835, 2008-11 , 15375, 2009-01 , 15785, 2009-03 , 16395, 2009-04 , 15915, 2009-05 , 19600, 2009-06 , 16475, 2009-07 , 19300, 2009-09 , na,
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 19940, 2008-10 , 19545, 2008-11 , 19020, 2009-01 , 19120, 2009-03 , 19200, 2009-04 , 19305, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , na,
2008-09-19 , 22100, 2008-10 , 21275, 2008-11 , 20460, 2009-01 , 20430, 2009-03 , 20585, 2009-04 , 20450, 2009-05 , 20500, 2009-06 , 20450, 2009-07 , 20430, 2009-09 , na,
2008-09-12 , 27325, 2008-09 , 23050, 2008-10 , 22385, 2008-11 , 22500, 2009-01 , 22510, 2009-03 , 22380, 2009-04 , 22485, 2009-05 , 22390, 2009-06 , 22285, 2009-07 , 22500, 2009-08
2008-09-05 , 27260, 2008-09 , 23850, 2008-10 , 22995, 2008-11 , 22835, 2009-01 , 22815, 2009-03 , 23150, 2009-04 , 22855, 2009-05 , 22800, 2009-06 , 23000, 2009-07 , na,
2008-08-29 , 27410, 2008-09 , 23760, 2008-10 , 23185, 2008-11 , 23190, 2009-01 , 23220, 2009-03 , 23150, 2009-04 , 23250, 2009-05 , 23300, 2009-06 , 23205, 2009-07 , 23450, 2009-08
2008-08-22 , 26910, 2008-09 , 23500, 2008-10 , 23080, 2008-11 , 23110, 2009-01 , 23130, 2009-03 , 23200, 2009-04 , 23135, 2009-05 , 23200, 2009-06 , 23195, 2009-07 , 23095, 2009-08
2008-08-15 , 27000, 2008-08 , 26480, 2008-09 , 22610, 2008-10 , 21775, 2008-11 , 21730, 2009-01 , 21765, 2009-03 , 21825, 2009-04 , 21950, 2009-05 , 21960, 2009-06 , 21870, 2009-07
2008-08-08 , 27200, 2008-08 , 26465, 2008-09 , 24260, 2008-10 , 23160, 2008-11 , 23405, 2009-01 , 23550, 2009-03 , 23585, 2009-04 , 23650, 2009-05 , 23680, 2009-06 , 23765, 2009-07
2008-08-01 , 27800, 2008-08 , 27780, 2008-09 , 26000, 2008-10 , 25160, 2008-11 , 25295, 2009-01 , 25400, 2009-03 , 25390, 2009-04 , 25450, 2009-05 , 25470, 2009-06 , 25430, 2009-07
2008-07-25 , 27500, 2008-08 , 27440, 2008-09 , 26400, 2008-10 , 25520, 2008-11 , 25700, 2009-01 , 25770, 2009-03 , 25880, 2009-04 , 25870, 2009-05 , 25900, 2009-06 , 25800, 2009-07
2008-07-18 , 27315, 2008-08 , 26930, 2008-09 , 26395, 2008-10 , 25950, 2008-11 , 26120, 2009-01 , 26250, 2009-03 , 26150, 2009-04 , 26380, 2009-05 , 26600, 2009-06 , 26480, 2009-07
2008-07-11 , 27750, 2008-07 , 28050, 2008-08 , 27790, 2008-09 , 27295, 2008-10 , 26915, 2008-11 , 27140, 2009-01 , 27200, 2009-03 , 27220, 2009-04 , 27200, 2009-05 , 27380, 2009-06
2008-07-04 , 27400, 2008-07 , 27475, 2008-08 , 27250, 2008-09 , 27100, 2008-10 , 26685, 2008-11 , 26850, 2009-01 , 27000, 2009-03 , 27050, 2009-04 , 27145, 2009-05 , 27210, 2009-06
2008-06-27 , 27770, 2008-07 , 27600, 2008-08 , 27800, 2008-09 , 27780, 2008-10 , 27800, 2008-11 , 27660, 2009-01 , 27550, 2009-03 , 27550, 2009-04 , 27540, 2009-05 , 27455, 2009-06
2008-06-20 , 27000, 2008-07 , 26800, 2008-08 , 26490, 2008-09 , 26220, 2008-10 , 25890, 2008-11 , 26080, 2009-01 , 26160, 2009-03 , 26305, 2009-04 , 26350, 2009-05 , 27000, 2009-06
2008-06-13 , 27000, 2008-06 , 26800, 2008-07 , 26570, 2008-08 , 26230, 2008-09 , 25950, 2008-10 , 25640, 2008-11 , 25815, 2009-01 , 26000, 2009-03 , 26075, 2009-04 , 26100, 2009-05
2008-06-06 , 26000, 2008-06 , 25475, 2008-07 , 25055, 2008-08 , 24950, 2008-09 , 24680, 2008-10 , 24480, 2008-11 , 24940, 2009-01 , 25250, 2009-03 , 25500, 2009-04 , 25400, 2009-05
2008-05-30 , 25380, 2008-06 , 25100, 2008-07 , 25180, 2008-08 , 25240, 2008-09 , 25095, 2008-10 , 24885, 2008-11 , 25220, 2009-01 , 25330, 2009-03 , 25440, 2009-04 , 25435, 2009-05
2008-05-23 , 25595, 2008-06 , 25505, 2008-07 , 25220, 2008-08 , 24840, 2008-09 , 24465, 2008-10 , 24320, 2008-11 , 24810, 2009-01 , 24430, 2009-03 , 24920, 2009-04 , 25180, 2009-05
2008-05-16 , 24905, 2008-06 , 25020, 2008-07 , 24785, 2008-08 , 24610, 2008-09 , 24450, 2008-10 , 24200, 2008-11 , 24655, 2009-01 , 24770, 2009-03 , 24670, 2009-04 , 24320, 2009-04
2008-05-09 , 23460, 2008-05 , 23410, 2008-06 , 23040, 2008-07 , 22700, 2008-08 , 22445, 2008-09 , 22360, 2008-10 , 22430, 2008-11 , 22955, 2009-01 , 25900, 2009-03 , na,
2008-05-02 , 22940, 2008-05 , 22805, 2008-06 , 22605, 2008-07 , 22100, 2008-08 , 21890, 2008-09 , 21770, 2008-10 , 21655, 2008-11 , 22210, 2009-01 , 25900, 2009-03 , na,
2008-04-25 , 22500, 2008-05 , 22200, 2008-06 , 21700, 2008-07 , 21105, 2008-08 , 20760, 2008-09 , 20550, 2008-10 , 20290, 2008-11 , 20950, 2009-01 , 25900, 2009-03 , na,
2008-04-18 , 22140, 2008-05 , 22100, 2008-06 , 21635, 2008-07 , 21095, 2008-08 , 20705, 2008-09 , 20620, 2008-10 , 20600, 2008-11 , 21290, 2009-01 , 25900, 2009-03 , 25900, 2009-03
2008-04-11 , 21760, 2008-04 , 21785, 2008-05 , 21585, 2008-06 , 21180, 2008-07 , 21180, 2008-08 , 20700, 2008-09 , 20675, 2008-10 , 20780, 2008-11 , 21700, 2009-01 , 25900, 2009-03
2008-04-04 , 22200, 2008-04 , 22305, 2008-05 , 22500, 2008-06 , 22360, 2008-07 , 22300, 2008-08 , 22350, 2008-09 , 22380, 2008-10 , 22540, 2008-11 , 23040, 2009-01 , 25900, 2009-03
2008-03-28 , 22160, 2008-04 , 22300, 2008-05 , 22510, 2008-06 , 22375, 2008-07 , 22190, 2008-08 , 22590, 2008-09 , 22440, 2008-10 , 22750, 2008-11 , 23280, 2009-01 , 25900, 2009-03
2008-03-21 , 21670, 2008-04 , 21700, 2008-05 , 21745, 2008-06 , 21975, 2008-07 , 21990, 2008-08 , 22300, 2008-09 , 22345, 2008-10 , 22650, 2008-11 , 23200, 2009-01 , 25900, 2009-03
2008-03-14 , 22050, 2008-03 , 22250, 2008-04 , 22365, 2008-05 , 22450, 2008-06 , 22795, 2008-07 , 22835, 2008-08 , 23135, 2008-09 , 23000, 2008-10 , 23450, 2008-11 , 24145, 2009-01
2008-03-07 , 22420, 2008-03 , 22835, 2008-04 , 22850, 2008-05 , 22980, 2008-06 , 23395, 2008-07 , 23450, 2008-08 , 23760, 2008-09 , 23605, 2008-10 , 24100, 2008-11 , 24850, 2009-01
2008-02-29 , 23200, 2008-03 , 23395, 2008-04 , 23795, 2008-05 , 24130, 2008-06 , 24510, 2008-07 , 24445, 2008-08 , 24765, 2008-09 , 24550, 2008-10 , 24880, 2008-11 , 25710, 2009-01
2008-02-22 , 23870, 2008-03 , 24115, 2008-04 , 24580, 2008-05 , 24775, 2008-06 , 25200, 2008-07 , 25040, 2008-08 , 25365, 2008-09 , 25550, 2008-10 , 25650, 2008-11 , 25900, 2009-01
2008-02-15 , 23085, 2008-03 , 23390, 2008-04 , 23805, 2008-05 , 23775, 2008-06 , 24110, 2008-07 , 24150, 2008-08 , 24280, 2008-09 , 24365, 2008-10 , 24400, 2008-11 , 24830, 2009-01
2008-02-08 , 23480, 2008-03 , 23705, 2008-04 , 24135, 2008-05 , 24170, 2008-06 , 24425, 2008-07 , 24480, 2008-08 , 24545, 2008-09 , 24650, 2008-10 , 24735, 2008-11 , 25180, 2009-01
2008-02-01 , 23225, 2008-03 , 23530, 2008-04 , 23905, 2008-05 , 23900, 2008-06 , 24170, 2008-07 , 23850, 2008-08 , 24350, 2008-09 , 24315, 2008-10 , 24750, 2008-11 , 25000, 2009-01
2008-01-25 , 23010, 2008-03 , 23350, 2008-04 , 23715, 2008-05 , 23815, 2008-06 , 23970, 2008-07 , 24100, 2008-08 , 24125, 2008-09 , 24125, 2008-10 , 24480, 2008-11 , 24990, 2009-01
2008-01-18 , 22870, 2008-03 , 23180, 2008-04 , 23565, 2008-05 , 23700, 2008-06 , 23890, 2008-07 , 24500, 2008-08 , 24285, 2008-09 , 25500, 2008-10 , 24550, 2008-11 , 24900, 2009-01
2008-01-11 , 23300, 2008-01 , 23885, 2008-03 , 24395, 2008-04 , 24560, 2008-05 , 24775, 2008-06 , 24940, 2008-07 , 25100, 2008-08 , 25100, 2008-09 , 25250, 2008-10 , 25310, 2008-11
2008-01-04 , 23400, 2008-01 , 24070, 2008-03 , 24300, 2008-04 , 24700, 2008-05 , 24725, 2008-06 , 25000, 2008-07 , 25080, 2008-08 , 25200, 2008-09 , 25200, 2008-10 , 25380, 2008-11
2007-12-28 , 22770, 2008-01 , 23185, 2008-03 , 23490, 2008-04 , 23785, 2008-05 , 23925, 2008-06 , 24150, 2008-07 , 24260, 2008-08 , 24450, 2008-09 , 24700, 2008-10 , 24680, 2008-11
2007-12-21 , 22130, 2008-01 , 22795, 2008-03 , 23030, 2008-04 , 23325, 2008-05 , 23510, 2008-06 , 23630, 2008-07 , 23530, 2008-08 , 24000, 2008-09 , 24120, 2008-10 , 24160, 2008-11
2007-12-14 , 21890, 2008-01 , 22525, 2008-03 , 22750, 2008-04 , 23070, 2008-05 , 23300, 2008-06 , 23380, 2008-07 , 23750, 2008-08 , 23740, 2008-09 , 23800, 2008-10 , 23805, 2008-11
2007-12-07 , 21330, 2008-01 , 21910, 2008-03 , 22230, 2008-04 , 22400, 2008-05 , 22510, 2008-06 , 22695, 2008-07 , 22980, 2008-08 , 22970, 2008-09 , 23260, 2008-10 , 23740, 2008-11
2007-11-30 , 21520, 2008-01 , 21980, 2008-03 , 22190, 2008-04 , 22465, 2008-05 , 22625, 2008-06 , 22720, 2008-07 , 23275, 2008-08 , 23120, 2008-09 , 23000, 2008-10 , 23200, 2008-11
2007-11-23 , 21410, 2008-01 , 22055, 2008-03 , 22225, 2008-04 , 22545, 2008-05 , 22635, 2008-06 , 22880, 2008-07 , 23100, 2008-08 , 23170, 2008-09 , 23265, 2008-10 , na,
2007-11-16 , 20910, 2008-01 , 21530, 2008-03 , 21775, 2008-04 , 22070, 2008-05 , 22100, 2008-06 , 22390, 2008-07 , 22440, 2008-08 , 22505, 2008-09 , 22705, 2008-10 , 22510, 2008-10
2007-11-09 , 21610, 2007-11 , 22630, 2008-01 , 23165, 2008-03 , 23210, 2008-04 , 23520, 2008-05 , 23695, 2008-06 , 23600, 2008-07 , 23850, 2008-08 , 23925, 2008-09 , 23880, 2008-10
2007-11-02 , 21250, 2007-11 , 22575, 2008-01 , 23160, 2008-03 , 23315, 2008-04 , 23580, 2008-05 , 23650, 2008-06 , 23950, 2008-07 , 23900, 2008-08 , 23850, 2008-09 , 24015, 2008-10
2007-10-26 , 20990, 2007-11 , 22325, 2008-01 , 22900, 2008-03 , 23060, 2008-04 , 23160, 2008-05 , 23200, 2008-06 , 23260, 2008-07 , 23200, 2008-08 , 23400, 2008-09 , 23500, 2008-10
2007-10-19 , 20780, 2007-11 , 22125, 2008-01 , 22580, 2008-03 , 22700, 2008-04 , 22755, 2008-05 , 22710, 2008-06 , 22905, 2008-07 , 22980, 2008-08 , 23195, 2008-09 , 23500, 2008-10
2007-10-12 , 21000, 2007-10 , 21100, 2007-11 , 22220, 2008-01 , 22600, 2008-03 , 22660, 2008-04 , 22795, 2008-05 , 22820, 2008-06 , 22905, 2008-07 , 22885, 2008-08 , 22980, 2008-09
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 20500, 2007-10 , 20750, 2007-11 , 21725, 2008-01 , 22130, 2008-03 , 22120, 2008-04 , 22295, 2008-05 , 22280, 2008-06 , 22320, 2008-07 , 22305, 2008-08 , 22450, 2008-09
2007-09-21 , 20100, 2007-10 , 20345, 2007-11 , 21485, 2008-01 , 21820, 2008-03 , 21845, 2008-04 , 22050, 2008-05 , 22040, 2008-06 , 22000, 2008-07 , 22200, 2008-08 , 22200, 2008-09
2007-09-14 , 19260, 2007-09 , 19345, 2007-10 , 19375, 2007-11 , 20350, 2008-01 , 20800, 2008-03 , 20880, 2008-04 , 21070, 2008-05 , 21095, 2008-06 , 21190, 2008-07 , 21240, 2008-08
2007-09-07 , 19400, 2007-09 , 19610, 2007-10 , 19610, 2007-11 , 20495, 2008-01 , 20900, 2008-03 , 21050, 2008-04 , 21170, 2008-05 , 21400, 2008-06 , 21405, 2008-07 , 19500, 2008-08
2007-08-31 , 18780, 2007-09 , 18915, 2007-10 , 19110, 2007-11 , 19915, 2008-01 , 20265, 2008-03 , 20390, 2008-04 , 20565, 2008-05 , 20640, 2008-06 , 20750, 2008-07 , 19500, 2008-08
2007-08-24 , 18220, 2007-09 , 18385, 2007-10 , 18350, 2007-11 , 18755, 2008-01 , 19145, 2008-03 , 19360, 2008-04 , 19650, 2008-05 , 19650, 2008-06 , 19700, 2008-07 , na,
2007-08-17 , 17820, 2007-09 , 18060, 2007-10 , 18055, 2007-11 , 18750, 2008-01 , 19150, 2008-03 , 19250, 2008-04 , 19570, 2008-05 , 19660, 2008-06 , 19840, 2008-07 , 20200, 2008-08
2007-08-10 , 18700, 2007-08 , 18750, 2007-09 , 18995, 2007-10 , 19190, 2007-11 , 19880, 2008-01 , 20180, 2008-03 , 20420, 2008-04 , 20650, 2008-05 , 20650, 2008-06 , 20960, 2008-07
2007-08-03 , 18900, 2007-08 , 19015, 2007-09 , 19250, 2007-10 , 19465, 2007-11 , 20155, 2008-01 , 20425, 2008-03 , 20880, 2008-04 , 20745, 2008-05 , 20750, 2008-06 , 21000, 2008-07
2007-07-27 , 18650, 2007-08 , 18800, 2007-09 , 19055, 2007-10 , 19220, 2007-11 , 19870, 2008-01 , 20250, 2008-03 , 20315, 2008-04 , 20500, 2008-05 , 20465, 2008-06 , 20430, 2008-07
2007-07-20 , 18480, 2007-08 , 18540, 2007-09 , 18735, 2007-10 , 19000, 2007-11 , 19525, 2008-01 , 19740, 2008-03 , 19880, 2008-04 , 20020, 2008-05 , 20000, 2008-06 , 20070, 2008-07
2007-07-13 , 17925, 2007-07 , 17905, 2007-08 , 18000, 2007-09 , 18000, 2007-10 , 18070, 2007-11 , 18510, 2008-01 , 18885, 2008-03 , 19010, 2008-04 , 19090, 2008-05 , 19280, 2008-06
2007-07-06 , 17620, 2007-07 , 17750, 2007-08 , 17775, 2007-09 , 17825, 2007-10 , 17870, 2007-11 , 18360, 2008-01 , 18700, 2008-03 , 18700, 2008-04 , 18900, 2008-05 , 19350, 2008-06
2007-06-29 , 17480, 2007-07 , 17680, 2007-08 , 17930, 2007-09 , 18055, 2007-10 , 18090, 2007-11 , 18515, 2008-01 , 18815, 2008-03 , 18895, 2008-04 , 18990, 2008-05 , 20000, 2008-06
2007-06-22 , 18400, 2007-07 , 18525, 2007-08 , 18795, 2007-09 , 18910, 2007-10 , 18950, 2007-11 , 19280, 2008-01 , 19550, 2008-03 , 19740, 2008-04 , 19935, 2008-05 , 19900, 2008-06
2007-06-15 , 18250, 2007-06 , 18310, 2007-07 , 18430, 2007-08 , 18670, 2007-09 , 18780, 2007-10 , 18820, 2007-11 , 19230, 2008-01 , 19560, 2008-03 , 19890, 2008-04 , 20010, 2008-05
2007-06-08 , 18700, 2007-06 , 18870, 2007-07 , 19100, 2007-08 , 19430, 2007-09 , 19450, 2007-10 , 19545, 2007-11 , 20055, 2008-01 , 20600, 2008-03 , 20700, 2008-04 , 20825, 2008-05
2007-06-01 , 19145, 2007-06 , 19130, 2007-07 , 19505, 2007-08 , 19805, 2007-09 , 19900, 2007-10 , 19860, 2007-11 , 20440, 2008-01 , 20860, 2008-03 , 21250, 2008-04 , 21125, 2008-05
2007-05-25 , 20020, 2007-06 , 20215, 2007-07 , 20430, 2007-08 , 20730, 2007-09 , 20840, 2007-10 , 20815, 2007-11 , 21395, 2008-01 , 21950, 2008-03 , 22160, 2008-04 , 22000, 2008-05
2007-05-18 , 19770, 2007-06 , 20045, 2007-07 , 20290, 2007-08 , 20425, 2007-09 , 20400, 2007-10 , 20385, 2007-11 , 21065, 2008-01 , 21375, 2008-03 , 22790, 2008-04 , 21800, 2008-05
2007-05-11 , 19500, 2007-05 , 19600, 2007-06 , 19780, 2007-07 , 20005, 2007-08 , 20195, 2007-09 , 20180, 2007-10 , 20255, 2007-11 , 20900, 2008-01 , 21280, 2008-03 , 22790, 2008-04
2007-05-04 , 20100, 2007-05 , 20360, 2007-06 , 20650, 2007-07 , 20775, 2007-08 , 20995, 2007-09 , 20960, 2007-10 , 20990, 2007-11 , 21665, 2008-01 , 22050, 2008-03 , 22790, 2008-04
2007-04-27 , 20010, 2007-05 , 20250, 2007-06 , 20535, 2007-07 , 20750, 2007-08 , 20820, 2007-09 , 20915, 2007-10 , 20830, 2007-11 , 21635, 2008-01 , 21950, 2008-03 , 22790, 2008-04
2007-04-20 , 21600, 2007-05 , 21620, 2007-06 , 21885, 2007-07 , 21780, 2007-08 , 22095, 2007-09 , 21940, 2007-10 , 21900, 2007-11 , 22550, 2008-01 , 22685, 2008-03 , 22990, 2008-04
2007-04-13 , 22400, 2007-04 , 22665, 2007-05 , 23000, 2007-06 , 23390, 2007-07 , 23420, 2007-08 , 23670, 2007-09 , 23560, 2007-10 , 23610, 2007-11 , 23950, 2008-01 , 24020, 2008-03
2007-04-06 , 21200, 2007-04 , 21630, 2007-05 , 21885, 2007-06 , 22350, 2007-07 , 22360, 2007-08 , 22575, 2007-09 , 22550, 2007-10 , 22600, 2007-11 , 22950, 2008-01 , 23055, 2008-03
2007-03-30 , 21300, 2007-04 , 21635, 2007-05 , 21925, 2007-06 , 22340, 2007-07 , 22320, 2007-08 , 22480, 2007-09 , 22485, 2007-10 , 22500, 2007-11 , 22790, 2008-01 , 22880, 2008-03
2007-03-23 , 20450, 2007-04 , 20640, 2007-05 , 20940, 2007-06 , 21235, 2007-07 , 21250, 2007-08 , 21370, 2007-09 , 21480, 2007-10 , 21600, 2007-11 , 21945, 2008-01 , 22240, 2008-03
2007-03-16 , 20175, 2007-04 , 20595, 2007-05 , 20780, 2007-06 , 21075, 2007-07 , 21140, 2007-08 , 21280, 2007-09 , 21350, 2007-10 , 21420, 2007-11 , 21725, 2008-01 , 22000, 2008-03
2007-03-09 , 20400, 2007-03 , 20680, 2007-04 , 21020, 2007-05 , 21170, 2007-06 , 21325, 2007-07 , 21330, 2007-08 , 21365, 2007-09 , 21445, 2007-10 , 21515, 2007-11 , 21810, 2008-01
2007-03-02 , 20800, 2007-03 , 21160, 2007-04 , 21410, 2007-05 , 21510, 2007-06 , 21650, 2007-07 , 21700, 2007-08 , 21750, 2007-09 , 21825, 2007-10 , 21880, 2007-11 , 22140, 2008-01
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 21445, 2007-03 , 21800, 2007-04 , 21975, 2007-05 , 22000, 2007-06 , 22250, 2007-07 , 22200, 2007-08 , 22300, 2007-09 , 21300, 2007-10 , 22170, 2007-11 , 22600, 2008-01
2007-02-09 , 21315, 2007-03 , 21705, 2007-04 , 21900, 2007-05 , 22020, 2007-06 , 22140, 2007-07 , 22120, 2007-08 , 22160, 2007-09 , 22180, 2007-10 , 22190, 2007-11 , 22305, 2008-01
2007-02-02 , 20550, 2007-03 , 20850, 2007-04 , 21135, 2007-05 , 21340, 2007-06 , 21485, 2007-07 , 21500, 2007-08 , 21505, 2007-09 , 21510, 2007-10 , 21600, 2007-11 , 21700, 2008-01
2007-01-26 , 20600, 2007-03 , 20900, 2007-04 , 21200, 2007-05 , 21305, 2007-06 , 21320, 2007-07 , 21360, 2007-08 , 21415, 2007-09 , 21465, 2007-10 , 21535, 2007-11 , 21600, 2008-01
2007-01-19 , 19405, 2007-03 , 19670, 2007-04 , 19945, 2007-05 , 20020, 2007-06 , 20180, 2007-07 , 20200, 2007-08 , 20235, 2007-09 , 20400, 2007-10 , 20400, 2007-11 , 20645, 2008-01
2007-01-12 , 18600, 2007-01 , 18970, 2007-03 , 19250, 2007-04 , 19515, 2007-05 , 19760, 2007-06 , 19720, 2007-07 , 19705, 2007-08 , 19745, 2007-09 , 19930, 2007-10 , 19900, 2007-11
2007-01-05 , 18085, 2007-01 , 18605, 2007-03 , 18520, 2007-04 , 18655, 2007-05 , 19000, 2007-06 , 19055, 2007-07 , 18990, 2007-08 , 18975, 2007-09 , 19020, 2007-10 , 19070, 2007-11
2006-12-29 , 19225, 2007-01 , 19810, 2007-03 , 20000, 2007-04 , 20200, 2007-05 , 20265, 2007-06 , 20270, 2007-07 , 20300, 2007-08 , 20300, 2007-09 , 20300, 2007-10 , 20335, 2007-11
2006-12-22 , 19000, 2007-01 , 19530, 2007-03 , 19720, 2007-04 , 19965, 2007-05 , 20000, 2007-06 , 20000, 2007-07 , 20000, 2007-08 , 20010, 2007-09 , 20060, 2007-10 , 20100, 2007-11
2006-12-15 , 17740, 2007-01 , 18260, 2007-03 , 18500, 2007-04 , 18640, 2007-05 , 18825, 2007-06 , 18900, 2007-07 , 18905, 2007-08 , 19095, 2007-09 , 19210, 2007-10 , 19300, 2007-11
2006-12-08 , 17830, 2007-01 , 18325, 2007-03 , 18570, 2007-04 , 18745, 2007-05 , 18900, 2007-06 , 18990, 2007-07 , 19130, 2007-08 , 19200, 2007-09 , 18990, 2007-10 , 19510, 2007-11
2006-12-01 , 16750, 2007-01 , 17160, 2007-03 , 17360, 2007-04 , 17550, 2007-05 , 17710, 2007-06 , 17840, 2007-07 , 17800, 2007-08 , 18100, 2007-09 , 17980, 2007-10 , 17950, 2007-11
2006-11-24 , 16415, 2007-01 , 16795, 2007-03 , 17000, 2007-04 , 17120, 2007-05 , 17350, 2007-06 , 17400, 2007-07 , 17570, 2007-08 , 17600, 2007-09 , 17750, 2007-10 , 17800, 2007-11
2006-11-17 , 17365, 2007-01 , 17900, 2007-03 , 18165, 2007-04 , 18365, 2007-05 , 18500, 2007-06 , 18615, 2007-07 , 18500, 2007-08 , 18560, 2007-09 , 18850, 2007-10 , 19190, 2007-11
2006-11-10 , 17800, 2006-11 , 19160, 2007-01 , 19560, 2007-03 , 19800, 2007-04 , 19940, 2007-05 , 20050, 2007-06 , 20500, 2007-07 , 20200, 2007-08 , 20200, 2007-09 , 20500, 2007-10
2006-11-03 , 17710, 2006-11 , 18525, 2007-01 , 18900, 2007-03 , 19050, 2007-04 , 19255, 2007-05 , 19400, 2007-06 , 19660, 2007-07 , 19850, 2007-08 , 19750, 2007-09 , 20085, 2007-10
2006-10-27 , 19020, 2006-11 , 20035, 2007-01 , 20360, 2007-03 , 20540, 2007-04 , 20625, 2007-05 , 20900, 2007-06 , 20800, 2007-07 , 20900, 2007-08 , 20860, 2007-09 , 20890, 2007-10
2006-10-20 , 19710, 2006-11 , 20600, 2007-01 , 20930, 2007-03 , 22655, 2007-04 , 21065, 2007-05 , 21470, 2007-06 , 21425, 2007-07 , 20920, 2007-08 , 21450, 2007-09 , 21500, 2007-10
2006-10-13 , 18700, 2006-10 , 18930, 2006-11 , 19325, 2007-01 , 19690, 2007-03 , 22655, 2007-04 , 19895, 2007-05 , 20000, 2007-06 , 20200, 2007-07 , 20105, 2007-08 , 20290, 2007-09
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 18730, 2006-10 , 18900, 2006-11 , 19295, 2007-01 , 19580, 2007-03 , 22655, 2007-04 , 19750, 2007-05 , 19705, 2007-06 , 19880, 2007-07 , 20410, 2007-08 , 20500, 2007-09
2006-09-22 , 18110, 2006-10 , 18265, 2006-11 , 18510, 2007-01 , 18730, 2007-03 , 22655, 2007-04 , 18810, 2007-05 , 18990, 2007-06 , 19100, 2007-07 , 20410, 2007-08 , na,
2006-09-15 , 19400, 2006-09 , 19380, 2006-10 , 19390, 2006-11 , 19695, 2007-01 , 19900, 2007-03 , 22655, 2007-04 , 20390, 2007-05 , 20400, 2007-06 , 20350, 2007-07 , 20690, 2007-08
2006-09-08 , 17880, 2006-09 , 18030, 2006-10 , 18140, 2006-11 , 18320, 2007-01 , 18520, 2007-03 , 23600, 2007-04 , 18680, 2007-05 , 18800, 2007-06 , 18930, 2007-07 , 19000, 2007-08
2006-09-01 , 19660, 2006-09 , 19810, 2006-10 , 19890, 2006-11 , 20060, 2007-01 , 20235, 2007-03 , 23600, 2007-04 , 20590, 2007-05 , 20870, 2007-06 , na, , na,
2006-08-25 , 20390, 2006-09 , 20575, 2006-10 , 20665, 2006-11 , 20900, 2007-01 , 21120, 2007-03 , 23600, 2007-04 , 21490, 2007-05 , 21500, 2007-06 , na, , na,
2006-08-18 , 21505, 2006-09 , 21665, 2006-10 , 21730, 2006-11 , 21930, 2007-01 , 22140, 2007-03 , 23600, 2007-04 , 22100, 2007-05 , 22440, 2007-06 , 23285, 2007-06 , na,
2006-08-11 , 22880, 2006-08 , 22845, 2006-09 , 22960, 2006-10 , 23000, 2006-11 , 23190, 2007-01 , 23225, 2007-03 , 23600, 2007-04 , 23660, 2007-05 , 23720, 2007-06 , na,
2006-08-04 , 22730, 2006-08 , 22790, 2006-09 , 22810, 2006-10 , 22895, 2006-11 , 22970, 2007-01 , 22960, 2007-03 , 23555, 2007-04 , 23945, 2007-05 , 23950, 2007-06 , 23170, 2007-07
2006-07-28 , 22800, 2006-08 , 22820, 2006-09 , 22750, 2006-10 , 22785, 2006-11 , 22900, 2007-01 , 23100, 2007-03 , 22800, 2007-04 , 23200, 2007-05 , 24600, 2007-06 , na,
2006-07-21 , 23650, 2006-08 , 23760, 2006-09 , 23825, 2006-10 , 23900, 2006-11 , 24040, 2007-01 , 24200, 2007-03 , 23660, 2007-04 , 24290, 2007-05 , 25000, 2007-06 , 25500, 2007-06
2006-07-14 , 24300, 2006-07 , 24400, 2006-08 , 24600, 2006-09 , 24805, 2006-10 , 24900, 2006-11 , 24980, 2007-01 , 24900, 2007-03 , 23445, 2007-04 , 25300, 2007-05 , 25500, 2007-06
2006-07-07 , 25255, 2006-07 , 25850, 2006-08 , 26130, 2006-09 , 26310, 2006-10 , 26300, 2006-11 , 26415, 2007-01 , 26540, 2007-03 , 23445, 2007-04 , 26580, 2007-05 , 26200, 2007-06
2006-06-30 , 25270, 2006-07 , 25480, 2006-08 , 25710, 2006-09 , 25855, 2006-10 , 25910, 2006-11 , 25870, 2007-01 , 26065, 2007-03 , 23445, 2007-04 , 26165, 2007-05 , na,
2006-06-23 , 24500, 2006-07 , 24500, 2006-08 , 24640, 2006-09 , 24730, 2006-10 , 24780, 2006-11 , 24815, 2007-01 , 24850, 2007-03 , 22545, 2007-04 , 25250, 2007-05 , na,
2006-06-16 , 24500, 2006-07 , 24500, 2006-08 , 24655, 2006-09 , 24670, 2006-10 , 24695, 2006-11 , 24680, 2007-01 , 24880, 2007-03 , 22545, 2007-04 , 24250, 2007-05 , 24250, 2007-05
2006-06-09 , 26400, 2006-06 , 26600, 2006-07 , 26815, 2006-08 , 27000, 2006-09 , 27050, 2006-10 , 27100, 2006-11 , 27100, 2007-01 , 27130, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-02 , 27220, 2006-06 , 27245, 2006-07 , 27500, 2006-08 , 27600, 2006-09 , 27600, 2006-10 , 27620, 2006-11 , 27510, 2007-01 , 27610, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-26 , 27180, 2006-06 , 27375, 2006-07 , 27655, 2006-08 , 27785, 2006-09 , 27840, 2006-10 , 27730, 2006-11 , 27650, 2007-01 , 28130, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-19 , 25000, 2006-06 , 25300, 2006-07 , 25555, 2006-08 , 25670, 2006-09 , 25710, 2006-10 , 25690, 2006-11 , 25700, 2007-01 , 25880, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-12 , 24500, 2006-05 , 24850, 2006-06 , 25190, 2006-07 , 25520, 2006-08 , 25600, 2006-09 , 25360, 2006-10 , 25680, 2006-11 , 25980, 2007-01 , 23095, 2007-03 , 22545, 2007-04
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 21540, 2006-05 , 21560, 2006-06 , 21605, 2006-07 , 21680, 2006-08 , 21665, 2006-09 , 21745, 2006-10 , 21745, 2006-11 , 21820, 2007-01 , 21800, 2007-03 , na,
2006-04-21 , 21300, 2006-05 , 21275, 2006-06 , 21545, 2006-07 , 21635, 2006-08 , 21630, 2006-09 , 21565, 2006-10 , 21545, 2006-11 , 21535, 2007-01 , 21635, 2007-03 , 22145, 2007-03
2006-04-14 , 21085, 2006-04 , 21300, 2006-05 , 21450, 2006-06 , 21710, 2006-07 , 21775, 2006-08 , 21790, 2006-09 , 21720, 2006-10 , 21710, 2006-11 , 21650, 2007-01 , 21500, 2007-03
2006-04-07 , 20130, 2006-04 , 20250, 2006-05 , 20280, 2006-06 , 20380, 2006-07 , 20385, 2006-08 , 20350, 2006-09 , 20185, 2006-10 , 20310, 2006-11 , 20370, 2007-01 , 20720, 2007-03
2006-03-31 , 20000, 2006-04 , 20100, 2006-05 , 20195, 2006-06 , 20265, 2006-07 , 20230, 2006-08 , 20190, 2006-09 , 20175, 2006-10 , 20170, 2006-11 , 20245, 2007-01 , 19500, 2007-03
2006-03-24 , 19840, 2006-04 , 20120, 2006-05 , 20285, 2006-06 , 20365, 2006-07 , 20270, 2006-08 , 20155, 2006-09 , 20005, 2006-10 , 20020, 2006-11 , 20190, 2007-01 , 19500, 2007-03
2006-03-17 , 19760, 2006-04 , 20040, 2006-05 , 20165, 2006-06 , 20015, 2006-07 , 19830, 2006-08 , 19660, 2006-09 , 19550, 2006-10 , 19520, 2006-11 , 19600, 2007-01 , 20145, 2007-01
2006-03-10 , 20115, 2006-03 , 20250, 2006-04 , 20415, 2006-05 , 20470, 2006-06 , 20245, 2006-07 , 20160, 2006-08 , 20010, 2006-09 , 18455, 2006-10 , 19805, 2006-11 , 20200, 2007-01
2006-03-03 , 21380, 2006-03 , 21600, 2006-04 , 21900, 2006-05 , 22155, 2006-06 , 22015, 2006-07 , 21800, 2006-08 , 21600, 2006-09 , 18455, 2006-10 , 21400, 2006-11 , 21550, 2007-01
2006-02-24 , 20900, 2006-03 , 21180, 2006-04 , 21500, 2006-05 , 21230, 2006-06 , 21000, 2006-07 , 20870, 2006-08 , 20640, 2006-09 , 18455, 2006-10 , 20400, 2006-11 , 20200, 2007-01
2006-02-17 , 20500, 2006-03 , 20710, 2006-04 , 20995, 2006-05 , 20875, 2006-06 , 20690, 2006-07 , 20535, 2006-08 , 20445, 2006-09 , 18455, 2006-10 , 20320, 2006-11 , 21500, 2007-01
2006-02-10 , 22785, 2006-03 , 23070, 2006-04 , 23280, 2006-05 , 23100, 2006-06 , 22850, 2006-07 , 22575, 2006-08 , 22280, 2006-09 , 18455, 2006-10 , 22005, 2006-11 , na,
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 22000, 2006-03 , 22280, 2006-04 , 22340, 2006-05 , 21955, 2006-06 , 21595, 2006-07 , 21285, 2006-08 , 21000, 2006-09 , 18455, 2006-10 , 20800, 2006-11 , na,
2006-01-20 , 20000, 2006-03 , 20210, 2006-04 , 20280, 2006-05 , 20130, 2006-06 , 20030, 2006-07 , 19920, 2006-08 , 19860, 2006-09 , 18455, 2006-10 , 19300, 2006-11 , 19415, 2006-11
2006-01-13 , 19000, 2006-01 , 19185, 2006-03 , 19390, 2006-04 , 19505, 2006-05 , 19500, 2006-06 , 19375, 2006-07 , 19265, 2006-08 , 19120, 2006-09 , 18455, 2006-10 , 18850, 2006-11
2006-01-06 , 18330, 2006-01 , 18655, 2006-03 , 18845, 2006-04 , 18840, 2006-05 , 18800, 2006-06 , 18665, 2006-07 , 18545, 2006-08 , 18450, 2006-09 , 18455, 2006-10 , 17995, 2006-11
2005-12-30 , 17885, 2006-01 , 18225, 2006-03 , 18405, 2006-04 , 18400, 2006-05 , 18375, 2006-06 , 18265, 2006-07 , 18130, 2006-08 , 17775, 2006-09 , 18090, 2006-10 , 17995, 2006-11
2005-12-23 , 17635, 2006-01 , 17950, 2006-03 , 17960, 2006-04 , 17860, 2006-05 , 17770, 2006-06 , 17730, 2006-07 , 17680, 2006-08 , 17410, 2006-09 , 17685, 2006-11 , na,
2005-12-16 , 17400, 2006-01 , 17620, 2006-03 , 17620, 2006-04 , 17540, 2006-05 , 17500, 2006-06 , 17485, 2006-07 , 17495, 2006-08 , 17470, 2006-09 , na, , na,
2005-12-09 , 17360, 2006-01 , 17680, 2006-03 , 17685, 2006-04 , 17620, 2006-05 , 17600, 2006-06 , 17560, 2006-07 , 17525, 2006-08 , 17230, 2006-09 , 16995, 2006-10 , na,
2005-12-02 , 17010, 2006-01 , 17015, 2006-03 , 17110, 2006-04 , 17070, 2006-05 , 17040, 2006-06 , 17010, 2006-07 , 16960, 2006-08 , 16750, 2006-09 , 16975, 2006-10 , na,
2005-11-25 , 17250, 2006-01 , 17390, 2006-03 , 17460, 2006-04 , 17450, 2006-05 , 17405, 2006-06 , 17335, 2006-07 , 17285, 2006-08 , 17295, 2006-09 , na, , na,
2005-11-18 , 16765, 2006-01 , 16765, 2006-03 , 16855, 2006-04 , 16895, 2006-05 , 16900, 2006-06 , 16865, 2006-07 , 16890, 2006-08 , 16880, 2006-09 , 16905, 2006-09 , na,
2005-11-11 , 16920, 2005-11 , 16955, 2006-01 , 17060, 2006-03 , 17080, 2006-04 , 17060, 2006-05 , 17030, 2006-06 , 16995, 2006-07 , 16995, 2006-08 , 16935, 2006-09 , na,
2005-11-04 , 17100, 2005-11 , 17320, 2006-01 , 17550, 2006-03 , 17585, 2006-04 , 17560, 2006-05 , 17515, 2006-06 , 17490, 2006-07 , 17480, 2006-08 , 17385, 2006-09 , na,
2005-10-28 , 17170, 2005-11 , 17440, 2006-01 , 17700, 2006-03 , 17740, 2006-04 , 17750, 2006-05 , 17715, 2006-06 , 17670, 2006-07 , 17540, 2006-08 , 17590, 2006-09 , 17420, 2006-10
2005-10-21 , 17030, 2005-11 , 17350, 2006-01 , 17640, 2006-03 , 17620, 2006-04 , 17545, 2006-05 , 17550, 2006-06 , 17460, 2006-07 , 17380, 2006-08 , 17380, 2006-09 , 17200, 2006-10
2005-10-14 , 17560, 2005-10 , 17610, 2005-11 , 18005, 2006-01 , 18305, 2006-03 , 18325, 2006-04 , 18280, 2006-05 , 18230, 2006-06 , 18160, 2006-07 , 18080, 2006-08 , 16900, 2006-09
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 17100, 2005-10 , 17225, 2005-11 , 17600, 2006-01 , 17650, 2006-03 , 17530, 2006-04 , 17370, 2006-05 , 17200, 2006-06 , 17015, 2006-07 , 16950, 2006-08 , 16900, 2006-09
2005-09-23 , 16585, 2005-10 , 16730, 2005-11 , 17100, 2006-01 , 17210, 2006-03 , 17145, 2006-04 , 17140, 2006-05 , 17005, 2006-06 , 16940, 2006-07 , 16700, 2006-08 , na,
2005-09-16 , 16195, 2005-10 , 16335, 2005-11 , 16720, 2006-01 , 16850, 2006-03 , 16865, 2006-04 , 16895, 2006-05 , 16885, 2006-06 , 16800, 2006-07 , 16780, 2006-08 , 16885, 2006-08
2005-09-09 , 16855, 2005-09 , 16910, 2005-10 , 17125, 2005-11 , 17250, 2006-01 , 17300, 2006-03 , 17330, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , 17000, 2006-08 , na,
2005-09-02 , 16240, 2005-09 , 16400, 2005-10 , 16595, 2005-11 , 16755, 2006-01 , 16805, 2006-03 , 16845, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-26 , 15610, 2005-09 , 15790, 2005-10 , 15930, 2005-11 , 16030, 2006-01 , 16060, 2006-03 , 16200, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-19 , 15445, 2005-09 , 15595, 2005-10 , 15705, 2005-11 , 15800, 2006-01 , 15795, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , 16000, 2006-06 , na,
2005-08-12 , 15650, 2005-08 , 15620, 2005-09 , 15780, 2005-10 , 15860, 2005-11 , 15940, 2006-01 , 15950, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na,
2005-08-05 , 16180, 2005-08 , 16180, 2005-09 , 16355, 2005-10 , 16355, 2005-11 , 16290, 2006-01 , 16235, 2006-03 , 15800, 2006-04 , 16150, 2006-05 , 16000, 2006-06 , na,
2005-07-29 , 16515, 2005-08 , 16640, 2005-09 , 16775, 2005-10 , 16750, 2005-11 , 16785, 2006-01 , 16700, 2006-03 , 16605, 2006-06 , 17200, 2006-07 , na, , na,
2005-07-22 , 16350, 2005-08 , 16470, 2005-09 , 16605, 2005-10 , 16665, 2005-11 , 16710, 2006-01 , 16875, 2006-03 , 16815, 2006-06 , na, , na, , na,
2005-07-15 , 15900, 2005-07 , 15900, 2005-08 , 16000, 2005-09 , 16150, 2005-10 , 16160, 2005-11 , 16160, 2006-01 , 15820, 2006-05 , 15820, 2006-05 , na, , na,
2005-07-08 , 15895, 2005-07 , 15930, 2005-08 , 15930, 2005-09 , 15925, 2005-10 , 15880, 2005-11 , 15860, 2006-01 , na, , na, , na, , na,
2005-07-01 , 14800, 2005-07 , 14830, 2005-08 , 14740, 2005-09 , 14640, 2005-10 , 14555, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-24 , 14105, 2005-07 , 14245, 2005-08 , 14385, 2005-09 , 14425, 2005-10 , 14440, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-17 , 13850, 2005-07 , 13920, 2005-08 , 13950, 2005-09 , 13915, 2005-10 , 13950, 2005-11 , 14055, 2005-11 , na, , na, , na, , na,
2005-06-10 , 13900, 2005-06 , 14080, 2005-07 , 14160, 2005-08 , 14130, 2005-09 , 14055, 2005-10 , 13940, 2005-11 , na, , na, , na, , na,
2005-06-03 , 13700, 2005-06 , 13775, 2005-07 , 13780, 2005-08 , 13640, 2005-09 , 13610, 2005-10 , 13500, 2005-11 , na, , na, , na, , na,
2005-05-27 , 13230, 2005-06 , 13380, 2005-07 , 13555, 2005-08 , 13570, 2005-09 , 13595, 2005-10 , 13555, 2005-11 , na, , na, , na, , na,
2005-05-20 , 12860, 2005-06 , 13025, 2005-07 , 13140, 2005-08 , 13130, 2005-09 , 13160, 2005-10 , 13055, 2005-11 , 13070, 2005-11 , na, , na, , na,
2005-05-13 , 12610, 2005-05 , 12670, 2005-06 , 12815, 2005-07 , 12830, 2005-08 , 12805, 2005-09 , 12775, 2005-10 , 12945, 2005-11 , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 12440, 2005-05 , 12460, 2005-06 , 12625, 2005-07 , 12630, 2005-08 , 12610, 2005-09 , 12660, 2005-10 , 12605, 2005-11 , na, , na, , na,
2005-04-22 , 12490, 2005-05 , 12630, 2005-06 , 12725, 2005-07 , 12770, 2005-08 , 12750, 2005-09 , 12785, 2005-10 , 12930, 2005-11 , na, , na, , na,
2005-04-15 , 12575, 2005-04 , 12510, 2005-05 , 12610, 2005-06 , 12745, 2005-07 , 12800, 2005-08 , 12800, 2005-09 , 12900, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-08 , 12770, 2005-04 , 12825, 2005-05 , 13010, 2005-06 , 13235, 2005-07 , 13305, 2005-08 , 13370, 2005-09 , 13310, 2005-10 , 13345, 2005-11 , na, , na,
2005-04-01 , 13190, 2005-04 , 13140, 2005-05 , 13365, 2005-06 , 13430, 2005-07 , 13440, 2005-08 , 13440, 2005-09 , 13450, 2005-10 , 13550, 2005-11 , na, , na,
2005-03-25 , 12800, 2005-04 , 12900, 2005-05 , 13080, 2005-06 , 13170, 2005-07 , 13135, 2005-08 , 13125, 2005-09 , 13200, 2005-10 , 13300, 2005-11 , na, , na,
2005-03-18 , 13410, 2005-04 , 13560, 2005-05 , 13860, 2005-06 , 13870, 2005-07 , 13800, 2005-08 , 13085, 2005-09 , 13000, 2005-10 , 13210, 2005-10 , na, , na,
2005-03-11 , 12780, 2005-03 , 12840, 2005-04 , 13005, 2005-05 , 13095, 2005-06 , 12980, 2005-07 , 13000, 2005-08 , 12900, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-04 , 12750, 2005-03 , 12840, 2005-04 , 13060, 2005-05 , 13085, 2005-06 , 12975, 2005-07 , 13015, 2005-08 , 13030, 2005-09 , 13210, 2005-10 , 13000, 2005-11 , na,
2005-02-25 , 12795, 2005-03 , 12950, 2005-04 , 13160, 2005-05 , 13170, 2005-06 , 13180, 2005-07 , 13200, 2005-08 , 13180, 2005-09 , 13000, 2005-10 , na, , na,
2005-02-18 , 12425, 2005-03 , 12540, 2005-04 , 12695, 2005-05 , 12805, 2005-06 , 12840, 2005-07 , 12790, 2005-08 , 12845, 2005-09 , 12485, 2005-10 , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 12430, 2005-03 , 12605, 2005-04 , 12655, 2005-05 , 12670, 2005-06 , 12555, 2005-07 , 12450, 2005-08 , 12315, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-28 , 12090, 2005-03 , 12265, 2005-04 , 12270, 2005-05 , 12205, 2005-06 , 12135, 2005-07 , 12100, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-21 , 12115, 2005-03 , 12190, 2005-04 , 12150, 2005-05 , 12035, 2005-06 , 11960, 2005-07 , 11780, 2005-08 , 11550, 2005-09 , 12120, 2005-10 , na, , na,
2005-01-14 , 11980, 2005-01 , 12165, 2005-03 , 12030, 2005-04 , 11925, 2005-05 , 11795, 2005-06 , 11820, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-07 , 11900, 2005-01 , 12000, 2005-03 , 11970, 2005-04 , 11945, 2005-05 , 11790, 2005-06 , 11800, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-12-31 , 12000, 2005-01 , 12055, 2005-03 , 12040, 2005-04 , 11940, 2005-05 , 11730, 2005-06 , 11695, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-12-24 , 12015, 2005-01 , 12280, 2005-03 , 12175, 2005-04 , 12060, 2005-05 , 11900, 2005-06 , 11760, 2005-07 , 11550, 2005-08 , na, , na, , na,
2004-12-17 , 12275, 2005-01 , 12555, 2005-03 , 12455, 2005-04 , 12270, 2005-05 , 11800, 2005-06 , 11690, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-10 , 12425, 2005-01 , 12670, 2005-03 , 12530, 2005-04 , 12315, 2005-05 , 12000, 2005-06 , 11900, 2005-07 , 11800, 2005-08 , na, , na, , na,
2004-12-03 , 12525, 2005-01 , 12730, 2005-03 , 12640, 2005-04 , 12515, 2005-05 , 12310, 2005-06 , 12100, 2005-07 , na, , na, , na, , na,
2004-11-26 , 12730, 2005-01 , 12815, 2005-03 , 12850, 2005-04 , 12680, 2005-05 , 12350, 2005-06 , 12350, 2005-07 , 12560, 2005-08 , na, , na, , na,
2004-11-19 , 12780, 2005-01 , 12850, 2005-03 , 12885, 2005-04 , 12850, 2005-05 , 12700, 2005-06 , 12420, 2005-07 , 12200, 2005-07 , na, , na, , na,
2004-11-12 , 12400, 2004-11 , 12620, 2005-01 , 12770, 2005-03 , 12780, 2005-04 , 12720, 2005-05 , 12530, 2005-06 , 12200, 2005-07 , 12200, 2005-08 , 13290, 2005-09 , na,
2004-11-05 , 12590, 2004-11 , 13055, 2005-01 , 13200, 2005-03 , 13285, 2005-04 , 13190, 2005-05 , 13100, 2005-06 , 13000, 2005-07 , 12550, 2005-08 , na, , na,
2004-10-29 , 12650, 2004-11 , 13090, 2005-01 , 13215, 2005-03 , 13315, 2005-04 , 13210, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-22 , 12580, 2004-11 , 13200, 2005-01 , 13350, 2005-03 , 13400, 2005-04 , 13300, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-15 , 12520, 2004-10 , 12500, 2004-11 , 13150, 2005-01 , 13265, 2005-03 , 13280, 2005-04 , 13245, 2005-05 , 13300, 2005-06 , na, , na, , na,
2004-10-08 , 12500, 2004-10 , 12580, 2004-11 , 13260, 2005-01 , 13440, 2005-03 , 13465, 2005-04 , 13470, 2005-05 , 13400, 2005-06 , na, , na, , na,
2004-10-01 , 12425, 2004-10 , 12545, 2004-11 , 13145, 2005-01 , 13260, 2005-03 , 13220, 2005-04 , 13160, 2005-05 , 13055, 2005-06 , na, , na, , na,
2004-09-24 , 12280, 2004-10 , 12510, 2004-11 , 12815, 2005-01 , 13095, 2005-03 , 12970, 2005-04 , 12880, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-17 , 12175, 2004-10 , 12365, 2004-11 , 12460, 2005-01 , 12570, 2005-03 , 12465, 2005-04 , 12535, 2005-05 , 12420, 2005-05 , na, , na, , na,
2004-09-10 , 11965, 2004-09 , 12155, 2004-10 , 12380, 2004-11 , 12465, 2005-01 , 12555, 2005-03 , 12425, 2005-04 , 12400, 2005-05 , na, , na, , na,
2004-09-03 , 12260, 2004-09 , 12140, 2004-10 , 12310, 2004-11 , 12520, 2005-01 , 12650, 2005-03 , 12540, 2005-04 , 12545, 2005-05 , na, , na, , na,
2004-08-27 , 12420, 2004-09 , 12390, 2004-10 , 12545, 2004-11 , 12670, 2005-01 , 12740, 2005-03 , 12625, 2005-04 , 12615, 2005-05 , na, , na, , na,
2004-08-20 , 12550, 2004-09 , 12420, 2004-10 , 12490, 2004-11 , 12650, 2005-01 , 12635, 2005-03 , 12455, 2005-04 , 12520, 2005-05 , 13430, 2005-07 , na, , na,
2004-08-13 , 12665, 2004-08 , 12485, 2004-09 , 12180, 2004-10 , 12230, 2004-11 , 12375, 2005-01 , 12395, 2005-03 , 12300, 2005-04 , 12330, 2005-05 , na, , na,
2004-08-06 , 13510, 2004-08 , 12605, 2004-09 , 12570, 2004-10 , 12500, 2004-11 , 12640, 2005-01 , 12660, 2005-03 , 12600, 2005-04 , 12600, 2005-05 , na, , na,
2004-07-30 , 13730, 2004-08 , 12760, 2004-09 , 12760, 2004-10 , 12850, 2004-11 , 12950, 2005-01 , 12890, 2005-03 , 12850, 2005-04 , 12820, 2005-05 , na, , na,
2004-07-23 , 13770, 2004-08 , 12575, 2004-09 , 12605, 2004-10 , 12700, 2004-11 , 12850, 2005-01 , 12840, 2005-03 , 12665, 2005-04 , 12780, 2005-05 , na, , na,
2004-07-16 , 14235, 2004-08 , 12775, 2004-09 , 12785, 2004-10 , 12860, 2004-11 , 12985, 2005-01 , 12960, 2005-03 , 12950, 2005-04 , 12850, 2005-05 , 12790, 2005-05 , na,
2004-07-09 , 16240, 2004-07 , 13960, 2004-08 , 12695, 2004-09 , 12740, 2004-10 , 12890, 2004-11 , 13005, 2005-01 , 13030, 2005-03 , 13030, 2005-04 , 12960, 2005-05 , na,
2004-07-02 , 16100, 2004-07 , 14040, 2004-08 , 12690, 2004-09 , 12685, 2004-10 , 12700, 2004-11 , 12900, 2005-01 , 12930, 2005-03 , 12880, 2005-04 , 13715, 2005-05 , na,
2004-06-25 , 16100, 2004-07 , 13880, 2004-08 , 12500, 2004-09 , 12535, 2004-10 , 12530, 2004-11 , 12785, 2005-01 , 12855, 2005-03 , 12710, 2005-04 , 13715, 2005-05 , na,
2004-06-18 , 16035, 2004-07 , 13785, 2004-08 , 12670, 2004-09 , 12645, 2004-10 , 12645, 2004-11 , 12820, 2005-01 , 12900, 2005-03 , 13000, 2005-04 , 13715, 2005-05 , 13435, 2005-05
2004-06-11 , 15000, 2004-06 , 15640, 2004-07 , 13590, 2004-08 , 12500, 2004-09 , 12520, 2004-10 , 12555, 2004-11 , 12630, 2005-01 , 12750, 2005-03 , 12770, 2005-04 , 13000, 2005-05
2004-06-04 , 14750, 2004-06 , 15550, 2004-07 , 13760, 2004-08 , 12735, 2004-09 , 12670, 2004-10 , 12670, 2004-11 , 12900, 2005-01 , 12900, 2005-03 , 12830, 2005-04 , na,
2004-05-28 , 14890, 2004-06 , 15850, 2004-07 , 13980, 2004-08 , 13110, 2004-09 , 12970, 2004-10 , 12965, 2004-11 , 13150, 2005-01 , 13150, 2005-03 , 13280, 2005-04 , na,
2004-05-21 , 13740, 2004-06 , 14640, 2004-07 , 13400, 2004-08 , 13280, 2004-09 , 13235, 2004-10 , 13140, 2004-11 , 13345, 2005-01 , 13460, 2005-03 , 13460, 2005-04 , 12850, 2005-04
2004-05-14 , 13800, 2004-05 , 13810, 2004-06 , 14455, 2004-07 , 13020, 2004-08 , 12805, 2004-09 , 12740, 2004-10 , 12750, 2004-11 , 13010, 2005-01 , 13090, 2005-03 , 12925, 2005-04
2004-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 13900, 2004-05 , 13950, 2004-06 , 14645, 2004-07 , 13670, 2004-08 , 13500, 2004-09 , 13340, 2004-10 , 13230, 2004-11 , 13485, 2005-01 , 13500, 2005-03 , 13290, 2005-04
2004-04-23 , 13010, 2004-05 , 13095, 2004-06 , 13625, 2004-07 , 13165, 2004-08 , 12780, 2004-09 , 12660, 2004-10 , 12560, 2004-11 , 12850, 2005-01 , 12940, 2005-03 , 12835, 2005-04
2004-04-16 , 15400, 2004-05 , 15465, 2004-06 , 16035, 2004-07 , 15280, 2004-08 , 15035, 2004-09 , 14855, 2004-10 , 14710, 2004-11 , 15010, 2005-01 , 15090, 2005-03 , 15370, 2005-04
2004-04-09 , 15100, 2004-04 , 15420, 2004-05 , 15580, 2004-06 , 16210, 2004-07 , 15610, 2004-08 , 15290, 2004-09 , 15000, 2004-10 , 14980, 2004-11 , 15220, 2005-01 , 15500, 2005-03
2004-04-02 , 15265, 2004-04 , 15320, 2004-05 , 15450, 2004-06 , 16130, 2004-07 , 15730, 2004-08 , 15395, 2004-09 , 15170, 2004-10 , 15090, 2004-11 , 15430, 2005-01 , 15700, 2005-03
2004-03-26 , 15135, 2004-04 , 15320, 2004-05 , 15500, 2004-06 , 16350, 2004-07 , 16115, 2004-08 , 15500, 2004-09 , 15220, 2004-10 , 15150, 2004-11 , 15680, 2005-01 , 15790, 2005-03
2004-03-19 , 15430, 2004-04 , 15600, 2004-05 , 15790, 2004-06 , 16745, 2004-07 , 16635, 2004-08 , 15940, 2004-09 , 15650, 2004-10 , 15495, 2004-11 , 15850, 2005-01 , 15700, 2005-01
2004-03-12 , 15195, 2004-03 , 15210, 2004-04 , 15305, 2004-05 , 15380, 2004-06 , 16265, 2004-07 , 16150, 2004-08 , 15645, 2004-09 , 15385, 2004-10 , 15150, 2004-11 , 15600, 2005-01
2004-03-05 , 15365, 2004-03 , 15590, 2004-04 , 15555, 2004-05 , 15700, 2004-06 , 16655, 2004-07 , 16625, 2004-08 , 16235, 2004-09 , 16010, 2004-10 , 15795, 2004-11 , 16050, 2005-01
2004-02-27 , 15800, 2004-03 , 15915, 2004-04 , 16050, 2004-05 , 16220, 2004-06 , 17270, 2004-07 , 17040, 2004-08 , 16510, 2004-09 , 16130, 2004-10 , 15980, 2004-11 , 16150, 2005-01
2004-02-20 , 15560, 2004-03 , 15720, 2004-04 , 15810, 2004-05 , 16150, 2004-06 , 17145, 2004-07 , 16950, 2004-08 , 16650, 2004-09 , 16280, 2004-10 , 16100, 2004-11 , 16000, 2005-01
2004-02-13 , 14635, 2004-03 , 14920, 2004-04 , 15090, 2004-05 , 15350, 2004-06 , 15880, 2004-07 , 16170, 2004-08 , 16110, 2004-09 , 16025, 2004-10 , 15980, 2004-11 , 16060, 2005-01
2004-02-06 , 14350, 2004-03 , 14490, 2004-04 , 14575, 2004-05 , 14765, 2004-06 , 15415, 2004-07 , 15650, 2004-08 , 15660, 2004-09 , 15535, 2004-10 , 15445, 2004-11 , 15550, 2005-01
2004-01-30 , 14905, 2004-03 , 15175, 2004-04 , 15265, 2004-05 , 15550, 2004-06 , 16140, 2004-07 , 16210, 2004-08 , 16200, 2004-09 , 16150, 2004-10 , 16120, 2004-11 , 15880, 2005-01
2004-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 14630, 2004-03 , 14850, 2004-04 , 15070, 2004-05 , 15310, 2004-06 , 15775, 2004-07 , 15860, 2004-08 , 15820, 2004-09 , 15820, 2004-10 , 15800, 2004-11 , 15900, 2005-01
2004-01-09 , 14345, 2004-01 , 14740, 2004-03 , 14990, 2004-04 , 15205, 2004-05 , 15500, 2004-06 , 15930, 2004-07 , 16155, 2004-08 , 16215, 2004-09 , 16260, 2004-10 , 16295, 2004-11
2004-01-02 , 14275, 2004-01 , 14675, 2004-03 , 14990, 2004-04 , 15345, 2004-05 , 15625, 2004-06 , 16115, 2004-07 , 16340, 2004-08 , 16475, 2004-09 , 16520, 2004-10 , 16495, 2004-11
2003-12-26 , 14115, 2004-01 , 14560, 2004-03 , 14815, 2004-04 , 15100, 2004-05 , 15425, 2004-06 , 15630, 2004-07 , 15735, 2004-08 , 15800, 2004-09 , 15830, 2004-10 , 15860, 2004-11
2003-12-19 , 13850, 2004-01 , 14230, 2004-03 , 14530, 2004-04 , 14840, 2004-05 , 15120, 2004-06 , 15350, 2004-07 , 15500, 2004-08 , 15600, 2004-09 , 15690, 2004-10 , 15630, 2004-11
2003-12-12 , 13980, 2004-01 , 14450, 2004-03 , 14700, 2004-04 , 15030, 2004-05 , 15350, 2004-06 , 15550, 2004-07 , 15650, 2004-08 , 15720, 2004-09 , 15770, 2004-10 , 15835, 2004-11
2003-12-05 , 13750, 2004-01 , 14375, 2004-03 , 14610, 2004-04 , 14900, 2004-05 , 15150, 2004-06 , 15185, 2004-07 , 15210, 2004-08 , 15250, 2004-09 , 15300, 2004-10 , 15300, 2004-11
2003-11-28 , 13130, 2004-01 , 13465, 2004-03 , 13655, 2004-04 , 13935, 2004-05 , 14165, 2004-06 , 14235, 2004-07 , 14210, 2004-08 , 14200, 2004-09 , 14355, 2004-10 , 13700, 2004-11
2003-11-21 , 13925, 2004-01 , 14370, 2004-03 , 14485, 2004-04 , 14715, 2004-05 , 14625, 2004-06 , 14600, 2004-07 , 14550, 2004-08 , 14580, 2004-09 , 14685, 2004-10 , 14350, 2004-10
2003-11-14 , 13400, 2003-11 , 13725, 2004-01 , 14190, 2004-03 , 14270, 2004-04 , 14535, 2004-05 , 14395, 2004-06 , 14330, 2004-07 , 14300, 2004-08 , 14310, 2004-09 , 14380, 2004-10
2003-11-07 , 13860, 2003-11 , 14180, 2004-01 , 14570, 2004-03 , 14790, 2004-04 , 15070, 2004-05 , 14895, 2004-06 , 14810, 2004-07 , 14710, 2004-08 , 14680, 2004-09 , 15005, 2004-10
2003-10-31 , 15670, 2003-11 , 16190, 2004-01 , 16715, 2004-03 , 16940, 2004-04 , 17170, 2004-05 , 17310, 2004-06 , 17220, 2004-07 , 17040, 2004-08 , 16950, 2004-09 , 16825, 2004-10
2003-10-24 , 15520, 2003-11 , 16030, 2004-01 , 16520, 2004-03 , 16700, 2004-04 , 16680, 2004-05 , 16280, 2004-06 , 15915, 2004-07 , 15635, 2004-08 , 15600, 2004-09 , 15400, 2004-10
2003-10-17 , 15470, 2003-11 , 15880, 2004-01 , 16380, 2004-03 , 16415, 2004-04 , 16230, 2004-05 , 16000, 2004-06 , 15620, 2004-07 , 15380, 2004-08 , 15150, 2004-09 , 14700, 2004-09
2003-10-10 , 13930, 2003-10 , 14060, 2003-11 , 14550, 2004-01 , 14940, 2004-03 , 14900, 2004-04 , 14520, 2004-05 , 14300, 2004-06 , 14120, 2004-07 , 14000, 2004-08 , 13950, 2004-09
2003-10-03 , 13770, 2003-10 , 13930, 2003-11 , 14440, 2004-01 , 14690, 2004-03 , 14650, 2004-04 , 14590, 2004-05 , 14400, 2004-06 , 14230, 2004-07 , 14075, 2004-08 , 14015, 2004-09
2003-09-26 , 13600, 2003-10 , 13810, 2003-11 , 14305, 2004-01 , 14665, 2004-03 , 14645, 2004-04 , 14535, 2004-05 , 14390, 2004-06 , 14245, 2004-07 , 14125, 2004-08 , 14000, 2004-09
2003-09-19 , 13205, 2003-10 , 13410, 2003-11 , 13945, 2004-01 , 14330, 2004-03 , 14485, 2004-04 , 14450, 2004-05 , 14140, 2004-06 , 13865, 2004-07 , 13630, 2004-08 , 13275, 2004-09
2003-09-12 , 13045, 2003-09 , 13240, 2003-10 , 13395, 2003-11 , 13865, 2004-01 , 14080, 2004-03 , 14020, 2004-04 , 13730, 2004-05 , 13445, 2004-06 , 13220, 2004-07 , 12990, 2004-08
2003-09-05 , 12640, 2003-09 , 12760, 2003-10 , 12940, 2003-11 , 13365, 2004-01 , 13370, 2004-03 , 13360, 2004-04 , 13130, 2004-05 , 12910, 2004-06 , 12800, 2004-07 , 12560, 2004-08
2003-08-29 , 12740, 2003-09 , 12870, 2003-10 , 13060, 2003-11 , 13445, 2004-01 , 13480, 2004-03 , 13450, 2004-04 , 13230, 2004-05 , 12990, 2004-06 , 12810, 2004-07 , 12855, 2004-08
2003-08-22 , 12925, 2003-09 , 13070, 2003-10 , 13255, 2003-11 , 13720, 2004-01 , 13920, 2004-03 , 13815, 2004-04 , 13555, 2004-05 , 13425, 2004-06 , 13200, 2004-07 , 13200, 2004-08
2003-08-15 , 12990, 2003-08 , 13140, 2003-09 , 13285, 2003-10 , 13465, 2003-11 , 13405, 2004-01 , 13100, 2004-03 , 13090, 2004-04 , 12750, 2004-05 , 12760, 2004-06 , 12775, 2004-07
2003-08-08 , 12150, 2003-08 , 12300, 2003-09 , 12395, 2003-10 , 12530, 2003-11 , 12575, 2004-01 , 12650, 2004-03 , 12630, 2004-04 , 12500, 2004-05 , 12350, 2004-06 , 12250, 2004-07
2003-08-01 , 10855, 2003-08 , 10965, 2003-09 , 11135, 2003-10 , 11300, 2003-11 , 11500, 2004-01 , 11650, 2004-03 , 11615, 2004-04 , 11450, 2004-05 , 11330, 2004-06 , 11340, 2004-07
2003-07-25 , 10570, 2003-08 , 10655, 2003-09 , 10845, 2003-10 , 10950, 2003-11 , 11170, 2004-01 , 11225, 2004-03 , 11255, 2004-04 , 10865, 2004-05 , 10880, 2004-06 , na,
2003-07-18 , 10265, 2003-08 , 10385, 2003-09 , 10555, 2003-10 , 10640, 2003-11 , 10850, 2004-01 , 10870, 2004-03 , 10900, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , 10400, 2004-06
2003-07-11 , 10560, 2003-07 , 10050, 2003-08 , 10120, 2003-09 , 10265, 2003-10 , 10335, 2003-11 , 10650, 2004-01 , 10730, 2004-03 , 10715, 2004-04 , 10800, 2004-05 , 10400, 2004-06
2003-07-04 , 10715, 2003-07 , 10135, 2003-08 , 10240, 2003-09 , 10360, 2003-10 , 10400, 2003-11 , 10710, 2004-01 , 10775, 2004-03 , 10820, 2004-04 , 10700, 2004-06 , na,
2003-06-27 , 10380, 2003-07 , 9900, 2003-08 , 10080, 2003-09 , 10210, 2003-10 , 10305, 2003-11 , 10580, 2004-01 , 10720, 2004-03 , 10500, 2004-04 , 10990, 2004-06 , na,
2003-06-20 , 10295, 2003-07 , 10190, 2003-08 , 10370, 2003-09 , 10510, 2003-10 , 10620, 2003-11 , 10960, 2004-01 , 11015, 2004-03 , 10950, 2004-04 , 11060, 2004-04 , na,
2003-06-13 , 14350, 2003-06 , 10400, 2003-07 , 10230, 2003-08 , 10440, 2003-09 , 10640, 2003-10 , 10780, 2003-11 , 11175, 2004-01 , 11220, 2004-03 , 11405, 2004-04 , na,
2003-06-06 , 13265, 2003-06 , 11115, 2003-07 , 11060, 2003-08 , 11195, 2003-09 , 11295, 2003-10 , 11365, 2003-11 , 11600, 2004-01 , 11600, 2004-03 , na, , na,
2003-05-30 , 12735, 2003-06 , 11180, 2003-07 , 11330, 2003-08 , 11190, 2003-09 , 11120, 2003-10 , 11160, 2003-11 , 11205, 2004-01 , 11215, 2004-03 , na, , na,
2003-05-23 , 12800, 2003-06 , 11470, 2003-07 , 11330, 2003-08 , 11180, 2003-09 , 11140, 2003-10 , 11160, 2003-11 , 11200, 2004-01 , 11250, 2004-03 , na, , na,
2003-05-16 , 12900, 2003-06 , 11690, 2003-07 , 10750, 2003-08 , 10600, 2003-09 , 10595, 2003-10 , 10620, 2003-11 , 10795, 2004-01 , 10780, 2004-03 , 10780, 2004-03 , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 11585, 2003-05 , 12060, 2003-06 , 11530, 2003-07 , 10880, 2003-08 , 10780, 2003-09 , 10770, 2003-10 , 10755, 2003-11 , 10885, 2004-01 , 11120, 2004-03 , na,
2003-04-25 , 11800, 2003-05 , 12035, 2003-06 , 11650, 2003-07 , 11265, 2003-08 , 11110, 2003-09 , 11030, 2003-10 , 11015, 2003-11 , 11125, 2004-01 , 12890, 2004-03 , na,
2003-04-18 , 11830, 2003-05 , 11970, 2003-06 , 11700, 2003-07 , 11510, 2003-08 , 11350, 2003-09 , 11260, 2003-10 , 11170, 2003-11 , 11430, 2004-01 , 11260, 2004-01 , na,
2003-04-11 , 12055, 2003-04 , 12230, 2003-05 , 12445, 2003-06 , 11820, 2003-07 , 11560, 2003-08 , 11450, 2003-09 , 11350, 2003-10 , 11305, 2003-11 , 11490, 2004-01 , 14090, 2004-03
2003-04-04 , 14945, 2003-04 , 15135, 2003-05 , 15595, 2003-06 , 13950, 2003-07 , 13065, 2003-08 , 12585, 2003-09 , 12355, 2003-10 , 12095, 2003-11 , 11890, 2004-01 , na,
2003-03-28 , 15130, 2003-04 , 15300, 2003-05 , 15600, 2003-06 , 14320, 2003-07 , 13770, 2003-08 , 13370, 2003-09 , 13170, 2003-10 , 12920, 2003-11 , 13155, 2004-01 , na,
2003-03-21 , 14915, 2003-04 , 15175, 2003-05 , 15380, 2003-06 , 14170, 2003-07 , 13810, 2003-08 , 13410, 2003-09 , 13120, 2003-10 , 12950, 2003-11 , 12890, 2004-01 , na,
2003-03-14 , 14500, 2003-03 , 15050, 2003-04 , 15230, 2003-05 , 15535, 2003-06 , 14750, 2003-07 , 14370, 2003-08 , 13980, 2003-09 , 13650, 2003-10 , 13385, 2003-11 , 13680, 2004-01
2003-03-07 , 14330, 2003-03 , 14490, 2003-04 , 14700, 2003-05 , 14765, 2003-06 , 14300, 2003-07 , 13985, 2003-08 , 13680, 2003-09 , 13510, 2003-10 , 13280, 2003-11 , na,
2003-02-28 , 14410, 2003-03 , 14545, 2003-04 , 14780, 2003-05 , 14800, 2003-06 , 14595, 2003-07 , 14290, 2003-08 , 13875, 2003-09 , 13575, 2003-10 , 13375, 2003-11 , na,
2003-02-21 , 15100, 2003-03 , 15340, 2003-04 , 15530, 2003-05 , 14835, 2003-06 , 14270, 2003-07 , 13865, 2003-08 , 13715, 2003-09 , 13535, 2003-10 , 13375, 2003-11 , na,
2003-02-14 , 14160, 2003-03 , 14345, 2003-04 , 14150, 2003-05 , 13820, 2003-06 , 13440, 2003-07 , 13240, 2003-08 , 12740, 2003-09 , 12910, 2003-10 , 12625, 2003-11 , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 13100, 2003-03 , 13265, 2003-04 , 13145, 2003-05 , 12350, 2003-06 , 11980, 2003-07 , 11885, 2003-08 , 11700, 2003-09 , 11500, 2003-10 , 11340, 2003-11 , na,
2003-01-24 , 12900, 2003-03 , 13100, 2003-04 , 13130, 2003-05 , 12240, 2003-06 , 11830, 2003-07 , 11750, 2003-08 , 11700, 2003-09 , 11500, 2003-10 , 11390, 2003-11 , na,
2003-01-17 , 12300, 2003-03 , 12435, 2003-04 , 12445, 2003-05 , 12030, 2003-06 , 11790, 2003-07 , 11670, 2003-08 , 11570, 2003-09 , 11445, 2003-10 , 11420, 2003-11 , 11610, 2003-11
2003-01-10 , 11800, 2003-01 , 12415, 2003-03 , 12430, 2003-04 , 12425, 2003-05 , 12350, 2003-06 , 12295, 2003-07 , 12265, 2003-08 , 12080, 2003-09 , 11910, 2003-10 , 12005, 2003-11
2003-01-03 , 11300, 2003-01 , 11720, 2003-03 , 11805, 2003-04 , 11795, 2003-05 , 11525, 2003-06 , 11480, 2003-07 , 11475, 2003-08 , 11390, 2003-09 , 11380, 2003-10 , 11380, 2003-11
2002-12-27 , 10780, 2003-01 , 10865, 2003-03 , 11000, 2003-04 , 10995, 2003-05 , 10975, 2003-06 , 10930, 2003-07 , 10900, 2003-08 , 10890, 2003-09 , 10885, 2003-10 , 10820, 2003-11
2002-12-20 , 10600, 2003-01 , 10605, 2003-03 , 10655, 2003-04 , 10600, 2003-05 , 10540, 2003-06 , 10475, 2003-07 , 10450, 2003-08 , 10410, 2003-09 , 10585, 2003-10 , 10420, 2003-11
2002-12-13 , 10620, 2003-01 , 10635, 2003-03 , 10675, 2003-04 , 10550, 2003-05 , 10455, 2003-06 , 10400, 2003-07 , 10350, 2003-08 , 10270, 2003-09 , 10270, 2003-10 , 10205, 2003-11
2002-12-06 , 10550, 2003-01 , 10385, 2003-03 , 10370, 2003-04 , 10370, 2003-05 , 10270, 2003-06 , 10215, 2003-07 , 10120, 2003-08 , 10185, 2003-09 , na, , na,
2002-11-29 , 10500, 2003-01 , 10520, 2003-03 , 10395, 2003-04 , 10285, 2003-05 , 10170, 2003-06 , 10070, 2003-07 , 10020, 2003-08 , 9625, 2003-09 , na, , na,
2002-11-22 , 10270, 2003-01 , 10220, 2003-03 , 10170, 2003-04 , 10090, 2003-05 , 10035, 2003-06 , 9990, 2003-07 , 9965, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-15 , 10500, 2002-11 , 10185, 2003-01 , 10175, 2003-03 , 10135, 2003-04 , 10055, 2003-05 , 10010, 2003-06 , 9975, 2003-07 , 9920, 2003-08 , 9620, 2003-09 , na,
2002-11-08 , 10250, 2002-11 , 10080, 2003-01 , 10070, 2003-03 , 10020, 2003-04 , 9945, 2003-05 , 9895, 2003-06 , 9870, 2003-07 , 9830, 2003-08 , na, , na,
2002-11-01 , 10135, 2002-11 , 10055, 2003-01 , 10050, 2003-03 , 9990, 2003-04 , 9880, 2003-05 , 9780, 2003-06 , 9650, 2003-07 , 9660, 2003-08 , na, , na,
2002-10-25 , 9710, 2002-11 , 9665, 2003-01 , 9755, 2003-03 , 9745, 2003-04 , 9745, 2003-05 , 9680, 2003-06 , 9650, 2003-07 , na, , na, , na,
2002-10-18 , 9760, 2002-11 , 9530, 2003-01 , 9480, 2003-03 , 9445, 2003-04 , 9375, 2003-05 , 9300, 2003-06 , 9300, 2003-07 , 9180, 2003-07 , na, , na,
2002-10-11 , 10270, 2002-10 , 9715, 2002-11 , 9465, 2003-01 , 9360, 2003-03 , 9300, 2003-04 , 9240, 2003-05 , 9150, 2003-06 , 9310, 2003-07 , 9200, 2003-09 , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 10595, 2002-10 , 10080, 2002-11 , 9800, 2003-01 , 9750, 2003-03 , 9660, 2003-04 , 9560, 2003-05 , 9525, 2003-06 , na, , na, , na,
2002-09-20 , 10330, 2002-10 , 9935, 2002-11 , 9780, 2003-01 , 9710, 2003-03 , 9665, 2003-04 , 9620, 2003-05 , 9705, 2003-06 , na, , na, , na,
2002-09-13 , 10580, 2002-09 , 10620, 2002-10 , 10235, 2002-11 , 10095, 2003-01 , 10075, 2003-03 , 9980, 2003-04 , 9960, 2003-05 , 9700, 2003-07 , na, , na,
2002-09-06 , 10400, 2002-09 , 10160, 2002-10 , 9860, 2002-11 , 9840, 2003-01 , 9855, 2003-03 , 9830, 2003-04 , 9800, 2003-05 , na, , na, , na,
2002-08-30 , 10050, 2002-09 , 10050, 2002-10 , 9880, 2002-11 , 9860, 2003-01 , 9860, 2003-03 , 9845, 2003-04 , 9810, 2003-05 , na, , na, , na,
2002-08-23 , 9955, 2002-09 , 10015, 2002-10 , 9790, 2002-11 , 9765, 2003-01 , 9750, 2003-03 , 9760, 2003-04 , 9705, 2003-05 , na, , na, , na,
2002-08-16 , 9520, 2002-09 , 9625, 2002-10 , 9665, 2002-11 , 9775, 2003-01 , 9840, 2003-03 , 9885, 2003-04 , 9665, 2003-05 , na, , na, , na,
2002-08-09 , 9205, 2002-08 , 9600, 2002-09 , 9380, 2002-10 , 9435, 2002-11 , 9550, 2003-01 , 9675, 2003-03 , 9585, 2003-04 , na, , na, , na,
2002-08-02 , 9050, 2002-08 , 9110, 2002-09 , 9215, 2002-10 , 9205, 2002-11 , 9235, 2003-01 , 9240, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-26 , 8650, 2002-08 , 8700, 2002-09 , 8730, 2002-10 , 8735, 2002-11 , 8835, 2003-01 , 8870, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-19 , 8845, 2002-08 , 9000, 2002-09 , 9120, 2002-10 , 9115, 2002-11 , 9155, 2003-01 , 9170, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-12 , 9350, 2002-07 , 8900, 2002-08 , 9065, 2002-09 , 9065, 2002-10 , 9105, 2002-11 , 9145, 2003-01 , 9175, 2003-03 , 9320, 2003-04 , 9400, 2003-05 , 9380, 2003-06
2002-07-05 , 9020, 2002-07 , 9045, 2002-08 , 9130, 2002-09 , 9175, 2002-10 , 9170, 2002-11 , 9190, 2003-01 , 9215, 2003-03 , na, , na, , na,
2002-06-28 , 9400, 2002-07 , 9540, 2002-08 , 9440, 2002-09 , 9415, 2002-10 , 9380, 2002-11 , 9430, 2003-01 , 9440, 2003-03 , na, , na, , na,
2002-06-21 , 8780, 2002-07 , 9665, 2002-08 , 9505, 2002-09 , 9530, 2002-10 , 9525, 2002-11 , 9510, 2003-01 , 9600, 2003-03 , na, , na, , na,
2002-06-14 , 8970, 2002-06 , 8720, 2002-07 , 8695, 2002-08 , 9130, 2002-09 , 9270, 2002-10 , 9285, 2002-11 , 9410, 2003-01 , na, , na, , na,
2002-06-07 , 8215, 2002-06 , 8355, 2002-07 , 8025, 2002-08 , 8880, 2002-09 , 9060, 2002-10 , 9015, 2002-11 , 9020, 2003-01 , na, , na, , na,
2002-05-31 , 7810, 2002-06 , 7800, 2002-07 , 7980, 2002-08 , 8310, 2002-09 , 8435, 2002-10 , 8040, 2002-11 , na, , na, , na, , na,
2002-05-24 , 7490, 2002-06 , 7630, 2002-07 , 7590, 2002-08 , 7480, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-17 , 7490, 2002-06 , 7600, 2002-07 , 7610, 2002-08 , 7700, 2002-09 , 7630, 2002-09 , na, , na, , na, , na, , na,
2002-05-10 , 7740, 2002-05 , 7900, 2002-06 , 7630, 2002-07 , 7815, 2002-08 , 7865, 2002-09 , na, , na, , na, , na, , na,
2002-05-03 , 7600, 2002-05 , 7900, 2002-06 , 7790, 2002-07 , 7750, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-26 , 7750, 2002-05 , 7900, 2002-06 , 7830, 2002-07 , 7890, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-19 , 7900, 2002-05 , 7900, 2002-06 , 7930, 2002-07 , 7740, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-12 , 8140, 2002-05 , 7960, 2002-06 , 8080, 2002-07 , 7910, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-05 , 7750, 2002-05 , 7950, 2002-06 , 8030, 2002-07 , 8150, 2002-08 , na, , na, , na, , na, , na, , na,
2002-03-29 , 8100, 2002-05 , 8010, 2002-06 , 8120, 2002-07 , 8250, 2002-08 , na, , na, , na, , na, , na, , na,
2002-03-22 , 7800, 2002-05 , 7980, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , 7440, 2002-05 , 7380, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , 7020, 2002-05 , 7120, 2002-06 , 7220, 2002-06 , 7380, 2002-06 , na, , na, , na, , na, , na, , na,
2002-03-01 , 6935, 2002-03 , 6980, 2002-04 , 7160, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , 6550, 2002-03 , 6860, 2002-04 , 7030, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 6680, 2002-03 , 6850, 2002-04 , 6880, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 6850, 2002-03 , 6860, 2002-04 , 6910, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , 6820, 2002-03 , 6850, 2002-04 , 6940, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , 6860, 2002-03 , 6910, 2002-04 , 7005, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 6465, 2002-01 , 6750, 2002-03 , 6870, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 6545, 2002-01 , 6540, 2002-03 , 6660, 2002-04 , 6580, 2002-05 , na, , na, , na, , na, , na, , na,
2001-12-21 , 6200, 2002-01 , 6440, 2002-03 , 6590, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 6420, 2002-01 , 6630, 2002-03 , 6790, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 6010, 2002-01 , 6840, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , 6400, 2002-01 , 6860, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , 6315, 2002-01 , 6950, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , 6580, 2002-01 , 7180, 2002-03 , 7210, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 7000, 2001-11 , 6900, 2002-01 , 7200, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , 7150, 2001-11 , 6975, 2002-01 , 7460, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , 6850, 2001-11 , 7040, 2002-01 , 7060, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 7100, 2001-11 , 6880, 2002-01 , 7190, 2002-03 , 7100, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-12 , 6655, 2001-10 , 7090, 2001-11 , 7070, 2002-01 , 7240, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 7050, 2001-10 , 7010, 2001-11 , 7080, 2002-01 , 7500, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-21 , 6900, 2001-10 , 6920, 2001-11 , 7040, 2002-01 , 7350, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-14 , 8070, 2001-09 , 6780, 2001-10 , 6825, 2001-11 , 7000, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-07 , 7000, 2001-09 , 6820, 2001-10 , 6800, 2001-11 , 6960, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-31 , 6655, 2001-09 , 6700, 2001-10 , 6850, 2001-11 , 6855, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-24 , 6700, 2001-09 , 6685, 2001-10 , 6800, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-17 , 6760, 2001-09 , 6730, 2001-10 , 6840, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-10 , 6900, 2001-08 , 6705, 2001-09 , 6765, 2001-10 , 6810, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-03 , 6800, 2001-08 , 6900, 2001-09 , 6900, 2001-10 , 7140, 2001-11 , na, , na, , na, , na, , na, , na,
2001-07-27 , 6800, 2001-08 , 6975, 2001-09 , 6950, 2001-10 , 6995, 2001-11 , 7600, 2002-01 , na, , na, , na, , na, , na,
2001-07-20 , 7050, 2001-08 , 7015, 2001-09 , 7200, 2001-10 , 7265, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-13 , 7000, 2001-07 , 7140, 2001-08 , 7200, 2001-09 , 7430, 2001-10 , 7490, 2001-11 , na, , na, , na, , na, , na,
2001-07-06 , 7310, 2001-07 , 7280, 2001-08 , 7250, 2001-09 , 7550, 2001-10 , 7515, 2001-11 , na, , na, , na, , na, , na,
2001-06-29 , 7280, 2001-07 , 7285, 2001-08 , 7295, 2001-09 , 7320, 2001-10 , 7670, 2001-11 , na, , na, , na, , na, , na,
2001-06-22 , 7220, 2001-07 , 7235, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-15 , 7200, 2001-06 , 7265, 2001-07 , 7335, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-08 , 7260, 2001-06 , 7350, 2001-07 , 7420, 2001-08 , 7620, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-01 , 7300, 2001-06 , 7355, 2001-07 , 7390, 2001-08 , 7410, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-25 , 7405, 2001-06 , 7410, 2001-07 , 7485, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-18 , 7415, 2001-06 , 7430, 2001-07 , 7480, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , 7850, 2001-10 , na, , na, , na, , na,
2001-05-11 , 7435, 2001-05 , 7450, 2001-06 , 7430, 2001-07 , 7480, 2001-08 , 7595, 2001-09 , na, , na, , na, , na, , na,
2001-05-04 , 7580, 2001-05 , 7595, 2001-06 , 7585, 2001-07 , 7570, 2001-08 , 7695, 2001-09 , na, , na, , na, , na, , na,
2001-04-27 , 7655, 2001-05 , 7675, 2001-06 , 7675, 2001-07 , 7690, 2001-08 , 7730, 2001-09 , na, , na, , na, , na, , na,
2001-04-20 , 7660, 2001-05 , 7670, 2001-06 , 7680, 2001-07 , 7695, 2001-08 , 7730, 2001-09 , 8200, 2001-09 , na, , na, , na, , na,
2001-04-13 , 7605, 2001-04 , 7680, 2001-05 , 7730, 2001-06 , 7730, 2001-07 , 7840, 2001-08 , 8200, 2001-09 , na, , na, , na, , na,
2001-04-06 , 7740, 2001-04 , 7770, 2001-05 , 7745, 2001-06 , 7745, 2001-07 , 7785, 2001-08 , 8050, 2001-09 , 7700, 2001-10 , na, , na, , na,
2001-03-30 , 7735, 2001-04 , 7670, 2001-05 , 7680, 2001-06 , 7690, 2001-07 , 7700, 2001-08 , 7520, 2001-10 , 7520, 2001-10 , na, , na, , na,
2001-03-23 , 7650, 2001-04 , 7660, 2001-05 , 7650, 2001-06 , 7635, 2001-07 , 7640, 2001-08 , 7310, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-16 , 7875, 2001-04 , 7885, 2001-05 , 7850, 2001-06 , 7820, 2001-07 , 7760, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , 7750, 2001-10 , na, , na,
2001-03-09 , 7930, 2001-03 , 7935, 2001-04 , 7920, 2001-05 , 7900, 2001-06 , 7860, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-02 , 7870, 2001-03 , 7900, 2001-04 , 7855, 2001-05 , 7905, 2001-06 , 7880, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-23 , 7990, 2001-03 , 8040, 2001-04 , 8040, 2001-05 , 8040, 2001-06 , 8060, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-16 , 8150, 2001-03 , 8175, 2001-04 , 8170, 2001-05 , 8150, 2001-06 , 8165, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-09 , 8155, 2001-03 , 8185, 2001-04 , 8210, 2001-05 , 8170, 2001-06 , 8160, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-02 , 8060, 2001-03 , 8165, 2001-04 , 8155, 2001-05 , 8200, 2001-06 , 8080, 2001-07 , 7600, 2001-08 , 7500, 2001-09 , 7750, 2001-10 , na, , na,
2001-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , 8145, 2001-03 , 8240, 2001-04 , 8265, 2001-05 , 8250, 2001-06 , 8150, 2001-07 , 7805, 2001-08 , 7640, 2001-09 , 7750, 2001-10 , 7990, 2001-10 , na,
2001-01-12 , 8325, 2001-01 , 8140, 2001-03 , 8190, 2001-04 , 8175, 2001-05 , 8245, 2001-06 , 8240, 2001-07 , 8080, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-05 , 8325, 2001-01 , 8130, 2001-03 , 8155, 2001-04 , 8205, 2001-05 , 8190, 2001-06 , 8170, 2001-07 , 8090, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2000-12-29 , 8335, 2001-01 , 8190, 2001-03 , 8230, 2001-04 , 8240, 2001-05 , 8220, 2001-06 , 8215, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-22 , 8385, 2001-01 , 8150, 2001-03 , 8215, 2001-04 , 8200, 2001-05 , 8205, 2001-06 , 8200, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-15 , 8675, 2001-01 , 8255, 2001-03 , 8295, 2001-04 , 8300, 2001-05 , 8350, 2001-06 , 8285, 2001-07 , 8535, 2001-08 , 8450, 2001-09 , na, , na,
2000-12-08 , 9495, 2001-01 , 9080, 2001-03 , 8855, 2001-04 , 8750, 2001-05 , 8750, 2001-06 , 8725, 2001-07 , 8750, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-01 , 9355, 2001-01 , 9030, 2001-03 , 8825, 2001-04 , 8730, 2001-05 , 8710, 2001-06 , 8710, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-24 , 9000, 2001-01 , 9080, 2001-03 , 8970, 2001-04 , 8825, 2001-05 , 8840, 2001-06 , 8820, 2001-07 , na, , na, , na, , na,
2000-11-17 , 8950, 2001-01 , 9050, 2001-03 , 8925, 2001-04 , 8815, 2001-05 , 8765, 2001-06 , 8770, 2001-07 , 8780, 2001-07 , na, , na, , na,
2000-11-10 , 8500, 2000-11 , 8915, 2001-01 , 9025, 2001-03 , 8935, 2001-04 , 8830, 2001-05 , 8820, 2001-06 , 8830, 2001-07 , na, , na, , na,
2000-11-03 , 8660, 2000-11 , 9110, 2001-01 , 9160, 2001-03 , 9055, 2001-04 , 8900, 2001-05 , 8830, 2001-06 , 8820, 2001-07 , 8690, 2001-08 , na, , na,
2000-10-27 , 8750, 2000-11 , 9180, 2001-01 , 9225, 2001-03 , 9150, 2001-04 , 9000, 2001-05 , 8860, 2001-06 , 8860, 2001-07 , 8860, 2001-08 , na, , na,
2000-10-20 , 8700, 2000-11 , 9005, 2001-01 , 9210, 2001-03 , 9105, 2001-04 , 8955, 2001-05 , 8840, 2001-06 , 8985, 2001-07 , 8765, 2001-07 , na, , na,
2000-10-13 , 8510, 2000-10 , 8635, 2000-11 , 8970, 2001-01 , 9160, 2001-03 , 9080, 2001-04 , 8935, 2001-05 , 8800, 2001-06 , 8760, 2001-07 , na, , na,
2000-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , 8680, 2000-10 , 8780, 2000-11 , 9065, 2001-01 , 9230, 2001-03 , 9190, 2001-04 , 9065, 2001-05 , 8870, 2001-06 , 8855, 2001-07 , na, , na,
2000-09-22 , 8795, 2000-10 , 8955, 2000-11 , 9170, 2001-01 , 9380, 2001-03 , 9340, 2001-04 , 9225, 2001-05 , na, , na, , na, , na,
2000-09-15 , 8760, 2000-09 , 8995, 2000-10 , 9170, 2000-11 , 9455, 2001-01 , 9655, 2001-03 , 9620, 2001-04 , 9450, 2001-05 , na, , na, , na,
2000-09-08 , 8815, 2000-09 , 8990, 2000-10 , 9175, 2000-11 , 9465, 2001-01 , 9640, 2001-03 , 9590, 2001-04 , 9110, 2001-05 , na, , na, , na,
2000-09-01 , 8770, 2000-09 , 8920, 2000-10 , 9100, 2000-11 , 9420, 2001-01 , 9510, 2001-03 , 9430, 2001-04 , na, , na, , na, , na,
2000-08-25 , 8840, 2000-09 , 8980, 2000-10 , 9205, 2000-11 , 9405, 2001-01 , 9465, 2001-03 , 9375, 2001-04 , na, , na, , na, , na,
2000-08-18 , 8870, 2000-09 , 9060, 2000-10 , 9255, 2000-11 , 9460, 2001-01 , 9500, 2001-03 , 9485, 2001-04 , 9310, 2001-04 , 9330, 2001-05 , na, , na,
2000-08-11 , 8855, 2000-08 , 9020, 2000-09 , 9120, 2000-10 , 9275, 2000-11 , 9460, 2001-01 , 9540, 2001-03 , 9455, 2001-04 , 9105, 2001-05 , na, , na,
2000-08-04 , 8950, 2000-08 , 8945, 2000-09 , 9065, 2000-10 , 9235, 2000-11 , 9460, 2001-01 , 9580, 2001-03 , 9665, 2001-04 , na, , na, , na,
2000-07-28 , 8730, 2000-08 , 8770, 2000-09 , 8895, 2000-10 , 9015, 2000-11 , 9210, 2001-01 , 9285, 2001-03 , 9650, 2001-04 , na, , na, , na,
2000-07-21 , 8735, 2000-08 , 8795, 2000-09 , 8900, 2000-10 , 9005, 2000-11 , 9255, 2001-01 , 9250, 2001-01 , na, , na, , na, , na,
2000-07-14 , 8700, 2000-07 , 8690, 2000-08 , 8670, 2000-09 , 8775, 2000-10 , 8895, 2000-11 , 9140, 2001-01 , na, , na, , na, , na,
2000-07-07 , 8525, 2000-07 , 8530, 2000-08 , 8510, 2000-09 , 8630, 2000-10 , 8730, 2000-11 , 8965, 2001-01 , na, , na, , na, , na,
2000-06-30 , 8490, 2000-07 , 8565, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8815, 2000-11 , 8975, 2001-01 , na, , na, , na, , na,
2000-06-23 , 8540, 2000-07 , 8545, 2000-08 , 8555, 2000-09 , 8655, 2000-10 , 8765, 2000-11 , 8905, 2001-01 , na, , na, , na, , na,
2000-06-16 , 8550, 2000-07 , 8495, 2000-08 , 8495, 2000-09 , 8595, 2000-10 , 8710, 2000-11 , 8830, 2001-01 , 8830, 2001-01 , na, , na, , na,
2000-06-09 , 8680, 2000-06 , 8630, 2000-07 , 8620, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8730, 2000-11 , 8820, 2001-01 , na, , na, , na,
2000-06-02 , 8700, 2000-06 , 8700, 2000-07 , 8750, 2000-08 , 8785, 2000-09 , 8820, 2000-10 , 8805, 2000-11 , 8220, 2001-01 , na, , na, , na,
2000-05-26 , 8705, 2000-06 , 8705, 2000-07 , 8695, 2000-08 , 8700, 2000-09 , 8745, 2000-10 , 8760, 2000-11 , 8700, 2001-01 , na, , na, , na,
2000-05-19 , 8695, 2000-06 , 8725, 2000-07 , 8755, 2000-08 , 8765, 2000-09 , 8800, 2000-10 , 8860, 2000-10 , na, , na, , na, , na,
2000-05-12 , 9000, 2000-05 , 8880, 2000-06 , 8845, 2000-07 , 8910, 2000-08 , 8930, 2000-09 , 9060, 2000-10 , na, , na, , na, , na,
2000-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 , 8880, 2000-05 , 8920, 2000-06 , 8995, 2000-07 , 9055, 2000-08 , 9060, 2000-09 , 8675, 2000-10 , na, , na, , na, , na,
2000-04-21 , 8900, 2000-05 , 8945, 2000-06 , 8965, 2000-07 , 8870, 2000-08 , 8875, 2000-09 , 8105, 2000-10 , 8585, 2000-10 , na, , na, , na,
2000-04-14 , 8900, 2000-04 , 9000, 2000-05 , 8970, 2000-06 , 8860, 2000-07 , 8850, 2000-08 , 8880, 2000-09 , 8855, 2000-10 , na, , na, , na,
2000-04-07 , 9000, 2000-04 , 9050, 2000-05 , 9105, 2000-06 , 8990, 2000-07 , 8900, 2000-08 , 8800, 2000-09 , na, , na, , na, , na,
2000-03-31 , 8970, 2000-04 , 9045, 2000-05 , 9015, 2000-06 , 8870, 2000-07 , 8860, 2000-08 , 8700, 2000-09 , na, , na, , na, , na,
2000-03-24 , 9180, 2000-04 , 9170, 2000-05 , 9090, 2000-06 , 8910, 2000-07 , 8900, 2000-08 , 8965, 2000-09 , na, , na, , na, , na,
2000-03-17 , 9535, 2000-04 , 9530, 2000-05 , 9400, 2000-06 , 9310, 2000-07 , 9285, 2000-08 , 9200, 2000-09 , 9280, 2000-09 , 9135, 2000-10 , na, , na,
2000-03-10 , 9270, 2000-03 , 9580, 2000-04 , 9570, 2000-05 , 9415, 2000-06 , 9320, 2000-07 , 9230, 2000-08 , 9130, 2000-09 , 9270, 2000-10 , 9600, 2000-11 , na,
2000-03-03 , 9460, 2000-03 , 9600, 2000-04 , 9580, 2000-05 , 9460, 2000-06 , 9355, 2000-07 , 9220, 2000-08 , 8980, 2000-09 , na, , na, , na,
2000-02-25 , 9750, 2000-03 , 9700, 2000-04 , 9705, 2000-05 , 9580, 2000-06 , 9520, 2000-07 , 9355, 2000-08 , na, , na, , na, , na,
2000-02-18 , 9725, 2000-03 , 9855, 2000-04 , 9765, 2000-05 , 9630, 2000-06 , 9480, 2000-07 , 9400, 2000-08 , na, , na, , na, , na,
2000-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 , 9700, 2000-03 , 9715, 2000-04 , 9720, 2000-05 , 9560, 2000-06 , 9480, 2000-07 , 9400, 2000-08 , 9010, 2000-09 , na, , na, , na,
2000-01-28 , 9640, 2000-03 , 9740, 2000-04 , 9640, 2000-05 , 9470, 2000-06 , 9380, 2000-07 , 9200, 2000-08 , na, , na, , na, , na,
2000-01-21 , 9815, 2000-03 , 9950, 2000-04 , 9870, 2000-05 , 9660, 2000-06 , 9490, 2000-07 , 9300, 2000-08 , na, , na, , na, , na,
2000-01-14 , 9490, 2000-01 , 9730, 2000-03 , 9875, 2000-04 , 9745, 2000-05 , 9500, 2000-06 , 9270, 2000-07 , na, , na, , na, , na,
2000-01-07 , 9300, 2000-01 , 9550, 2000-03 , 9635, 2000-04 , 9435, 2000-05 , 9230, 2000-06 , 9050, 2000-07 , na, , na, , na, , na,
1999-12-31 , 9225, 2000-01 , 9405, 2000-03 , 9460, 2000-04 , 9320, 2000-05 , 9110, 2000-06 , 9395, 2000-07 , na, , na, , na, , na,
1999-12-24 , 9370, 2000-01 , 9560, 2000-03 , 9575, 2000-04 , 9350, 2000-05 , 9220, 2000-06 , 8775, 2000-07 , na, , na, , na, , na,
1999-12-17 , 9480, 2000-01 , 9640, 2000-03 , 9640, 2000-04 , 9355, 2000-05 , 9210, 2000-06 , 8410, 2000-07 , na, , na, , na, , na,
1999-12-10 , 9535, 2000-01 , 9780, 2000-03 , 9790, 2000-04 , 9495, 2000-05 , 9220, 2000-06 , 8600, 2000-07 , na, , na, , na, , na,
1999-12-03 , 9665, 2000-01 , 9835, 2000-03 , 9750, 2000-04 , 9385, 2000-05 , 9280, 2000-06 , na, , na, , na, , na, , na,
1999-11-26 , 9870, 2000-01 , 9950, 2000-03 , 9830, 2000-04 , 9505, 2000-05 , 9550, 2000-06 , 8705, 2000-07 , 9000, 2000-09 , na, , na, , na,
1999-11-19 , 9800, 2000-01 , 9790, 2000-03 , 9595, 2000-04 , 9450, 2000-05 , 9525, 2000-06 , 10000, 2000-06 , na, , na, , na, , na,
1999-11-12 , 9900, 1999-11 , 10180, 2000-01 , 10500, 2000-03 , 10500, 2000-04 , 10195, 2000-05 , 10000, 2000-06 , na, , na, , na, , na,
1999-11-05 , 9700, 1999-11 , 10040, 2000-01 , 10340, 2000-03 , 10250, 2000-04 , 10050, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-10-29 , 9720, 1999-11 , 9965, 2000-01 , 10130, 2000-03 , 10060, 2000-04 , 9980, 2000-05 , na, , na, , na, , na, , na,
1999-10-22 , 9350, 1999-11 , 9680, 2000-01 , 9845, 2000-03 , 9785, 2000-04 , 9660, 2000-05 , na, , na, , na, , na, , na,
1999-10-15 , 9390, 1999-10 , 9235, 1999-11 , 9465, 2000-01 , 9655, 2000-03 , 9620, 2000-04 , na, , na, , na, , na, , na,
1999-10-08 , 9195, 1999-10 , 9255, 1999-11 , 9360, 2000-01 , 9550, 2000-03 , 9645, 2000-04 , na, , na, , na, , na, , na,
1999-10-01 , 9150, 1999-10 , 9150, 1999-11 , 9345, 2000-01 , 9520, 2000-03 , 9640, 2000-04 , na, , na, , na, , na, , na,
1999-09-24 , 8960, 1999-10 , 8925, 1999-11 , 9150, 2000-01 , 8660, 2000-03 , 9280, 2000-04 , na, , na, , na, , na, , na,
1999-09-17 , 8620, 1999-10 , 8590, 1999-11 , 8815, 2000-01 , 9200, 2000-03 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-10 , 8925, 1999-09 , 8810, 1999-10 , 8825, 1999-11 , 9050, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-03 , 9090, 1999-09 , 9020, 1999-10 , 9025, 1999-11 , 9170, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-27 , 8870, 1999-09 , 8870, 1999-10 , 8860, 1999-11 , 8975, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-20 , 8570, 1999-09 , 8600, 1999-10 , 8620, 1999-11 , 8710, 2000-01 , 8715, 2000-03 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-13 , 8420, 1999-08 , 8395, 1999-09 , 8490, 1999-10 , 8490, 1999-11 , 8650, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-06 , 8330, 1999-08 , 8245, 1999-09 , 8240, 1999-10 , 8270, 1999-11 , 8700, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-07-30 , 8090, 1999-08 , 8015, 1999-09 , 8020, 1999-10 , 8060, 1999-11 , 8450, 2000-01 , 8720, 2000-03 , na, , na, , na, , na,
1999-07-23 , 8050, 1999-08 , 7900, 1999-09 , 7910, 1999-10 , 8000, 1999-11 , 8390, 2000-01 , na, , na, , na, , na, , na,
1999-07-16 , 8095, 1999-08 , 7955, 1999-09 , 7970, 1999-10 , 8010, 1999-11 , 8350, 2000-01 , 8215, 2000-01 , na, , na, , na, , na,
1999-07-09 , 8605, 1999-07 , 7980, 1999-08 , 7990, 1999-09 , 8195, 1999-10 , 8295, 1999-11 , 8350, 2000-01 , na, , na, , na, , na,
1999-07-02 , 8740, 1999-07 , 8420, 1999-08 , 8415, 1999-09 , 8500, 1999-10 , 8650, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-25 , 8780, 1999-07 , 8480, 1999-08 , 8500, 1999-09 , 8585, 1999-10 , 8775, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-18 , 9060, 1999-07 , 8780, 1999-08 , 8510, 1999-09 , 8590, 1999-10 , 8760, 1999-11 , 9615, 2000-01 , 9615, 2000-01 , na, , na, , na,
1999-06-11 , 9780, 1999-06 , 9300, 1999-07 , 9150, 1999-08 , 8760, 1999-09 , 8800, 1999-10 , 8820, 1999-11 , 9190, 2000-01 , na, , na, , na,
1999-06-04 , 9645, 1999-06 , 8880, 1999-07 , 8555, 1999-08 , 8520, 1999-09 , 8410, 1999-10 , 8535, 1999-11 , 8800, 2000-01 , na, , na, , na,
1999-05-28 , 9575, 1999-06 , 8860, 1999-07 , 8610, 1999-08 , 8590, 1999-09 , 8510, 1999-10 , 7700, 2000-01 , 7800, 2000-01 , na, , na, , na,
1999-05-21 , 9310, 1999-06 , 8640, 1999-07 , 8375, 1999-08 , 8345, 1999-09 , 8150, 1999-10 , 8260, 2000-01 , 8220, 2000-01 , 8250, 2000-01 , na, , na,
1999-05-14 , 9800, 1999-05 , 9390, 1999-06 , 8895, 1999-07 , 8660, 1999-08 , 8600, 1999-09 , 8495, 2000-01 , na, , na, , na, , na,
1999-05-07 , 9100, 1999-05 , 8600, 1999-06 , 8260, 1999-07 , 8250, 1999-08 , 8220, 1999-09 , 7870, 1999-10 , 8280, 2000-01 , na, , na, , na,