|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Copper Cathode. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/9685_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 2. Copper Cathode
Column ( 1) Copper Cathode maturity 1.
Nearest maturity
. Var:13. Obs for freq: 907. LeastFreq: daily
Column ( 2) Copper Cathode maturity 2.
2nd maturity
. Var:14. Obs for freq: 907. LeastFreq: daily
Column ( 3) Copper Cathode maturity 3.
3rd maturity
. Var:15. Obs for freq: 907. LeastFreq: daily
Column ( 4) Copper Cathode maturity 4.
4th maturity
. Var:16. Obs for freq: 907. LeastFreq: daily
Column ( 5) Copper Cathode maturity 5.
5th maturity
. Var:17. Obs for freq: 907. LeastFreq: daily
Column ( 6) Copper Cathode maturity 6.
6th maturity
. Var:18. Obs for freq: 907. LeastFreq: daily
Column ( 7) Copper Cathode maturity 7.
7th maturity
. Var:19. Obs for freq: 845. LeastFreq: daily
Column ( 8) Copper Cathode maturity 8.
8th maturity
. Var:20. Obs for freq: 684. LeastFreq: daily
Column ( 9) Copper Cathode maturity 9.
9th maturity
. Var:21. Obs for freq: 582. LeastFreq: daily
Column ( 10) Copper Cathode maturity 10.
10th maturity
. Var:22. Obs for freq: 527. LeastFreq: daily
Column ( 11) Copper Cathode maturity 11.
11th maturity
. Var:23. Obs for freq: 481. LeastFreq: daily
Column ( 12) Copper Cathode maturity 12.
12th maturity
. Var:24. Obs for freq: 433. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Copper Cathode . Futures . Close Price
yuan/ton
|
|
, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Copper Cathode; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Nov.2002 to Apr.11.2013,, Oct.2003 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04-12 , 55210, 2013-04 , 55060, 2013-05 , 54970, 2013-06 , 54950, 2013-07 , 54890, 2013-08 , 54900, 2013-09 , 54900, 2013-10 , 54930, 2013-11 , 54920, 2013-12 , 55000, 2014-01 , 55130, 2014-02 , 55120, 2014-03
2013-04-05 , 54200, 2013-04 , 54150, 2013-05 , 54070, 2013-06 , 54060, 2013-07 , 53990, 2013-08 , 54010, 2013-09 , 54190, 2013-10 , 54140, 2013-11 , 54130, 2013-12 , 54330, 2014-01 , 54520, 2014-02 , 54440, 2014-03
2013-03-29 , 55000, 2013-04 , 54910, 2013-05 , 54880, 2013-06 , 54830, 2013-07 , 54820, 2013-08 , 54850, 2013-09 , 54900, 2013-10 , 54980, 2013-11 , 55010, 2013-12 , 55070, 2014-01 , 55130, 2014-02 , 55240, 2014-03
2013-03-22 , 55700, 2013-04 , 55730, 2013-05 , 55650, 2013-06 , 55630, 2013-07 , 55640, 2013-08 , 55640, 2013-09 , 55700, 2013-10 , 55750, 2013-11 , 55790, 2013-12 , 55820, 2014-01 , 55900, 2014-02 , 55830, 2014-03
2013-03-15 , 56910, 2013-03 , 57050, 2013-04 , 57150, 2013-05 , 57120, 2013-06 , 57130, 2013-07 , 57120, 2013-08 , 57080, 2013-09 , 57120, 2013-10 , 57100, 2013-11 , 57140, 2013-12 , 57180, 2014-01 , 57190, 2014-02
2013-03-08 , 56620, 2013-03 , 56690, 2013-04 , 56700, 2013-05 , 56740, 2013-06 , 56720, 2013-07 , 56740, 2013-08 , 56820, 2013-09 , 56780, 2013-10 , 56780, 2013-11 , 56840, 2013-12 , 56900, 2014-01 , 56960, 2014-02
2013-03-01 , 56590, 2013-03 , 56660, 2013-04 , 56720, 2013-05 , 56730, 2013-06 , 56750, 2013-07 , 56820, 2013-08 , 56800, 2013-09 , 56990, 2013-10 , 57090, 2013-11 , 57110, 2013-12 , 57090, 2014-01 , 57100, 2014-02
2013-02-22 , 57420, 2013-03 , 57550, 2013-04 , 57620, 2013-05 , 57720, 2013-06 , 57800, 2013-07 , 57820, 2013-08 , 57950, 2013-09 , 58030, 2013-10 , 58120, 2013-11 , 58180, 2013-12 , 58230, 2014-01 , 58290, 2014-02
2013-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 , 58920, 2013-02 , 59200, 2013-03 , 59480, 2013-04 , 59690, 2013-05 , 59820, 2013-06 , 59880, 2013-07 , 60000, 2013-08 , 60210, 2013-09 , 60220, 2013-10 , 60260, 2013-11 , 60340, 2013-12 , 60450, 2014-01
2013-02-01 , 58970, 2013-02 , 59270, 2013-03 , 59470, 2013-04 , 59660, 2013-05 , 59810, 2013-06 , 59890, 2013-07 , 59930, 2013-08 , 60080, 2013-09 , 60100, 2013-10 , 60160, 2013-11 , 60210, 2013-12 , 60240, 2014-01
2013-01-25 , 58260, 2013-02 , 58470, 2013-03 , 58640, 2013-04 , 58830, 2013-05 , 58970, 2013-06 , 59080, 2013-07 , 59220, 2013-08 , 59280, 2013-09 , 59370, 2013-10 , 59560, 2013-11 , 59650, 2013-12 , 59750, 2014-01
2013-01-18 , 57950, 2013-02 , 58150, 2013-03 , 58380, 2013-04 , 58590, 2013-05 , 58720, 2013-06 , 58890, 2013-07 , 58980, 2013-08 , 59130, 2013-09 , 59150, 2013-10 , 59200, 2013-11 , 59270, 2013-12 , 59150, 2014-01
2013-01-11 , 57800, 2013-01 , 58060, 2013-02 , 58250, 2013-03 , 58440, 2013-04 , 58510, 2013-05 , 58600, 2013-06 , 58840, 2013-07 , 58890, 2013-08 , 58950, 2013-09 , 59060, 2013-10 , 59250, 2013-11 , 59210, 2013-12
2013-01-04 , 57730, 2013-01 , 57900, 2013-02 , 58210, 2013-03 , 58360, 2013-04 , 58450, 2013-05 , 58530, 2013-06 , 58660, 2013-07 , 58620, 2013-08 , 58770, 2013-09 , 58820, 2013-10 , 58970, 2013-11 , 59030, 2013-12
2012-12-28 , 57200, 2013-01 , 57460, 2013-02 , 57580, 2013-03 , 57680, 2013-04 , 57730, 2013-05 , 57840, 2013-06 , 57800, 2013-07 , 57900, 2013-08 , 57880, 2013-09 , 58100, 2013-10 , 58180, 2013-11 , 58080, 2013-12
2012-12-21 , 56610, 2013-01 , 56710, 2013-02 , 56740, 2013-03 , 56780, 2013-04 , 56850, 2013-05 , 56870, 2013-06 , 56960, 2013-07 , 56990, 2013-08 , 57100, 2013-09 , 57120, 2013-10 , 57210, 2013-11 , 57060, 2013-12
2012-12-14 , 57400, 2012-12 , 57550, 2013-01 , 57730, 2013-02 , 57840, 2013-03 , 57930, 2013-04 , 58030, 2013-05 , 58080, 2013-06 , 58030, 2013-07 , 57890, 2013-08 , 58030, 2013-09 , 58180, 2013-10 , 58100, 2013-11
2012-12-07 , 57150, 2012-12 , 57340, 2013-01 , 57370, 2013-02 , 57450, 2013-03 , 57460, 2013-04 , 57520, 2013-05 , 57500, 2013-06 , 57460, 2013-07 , 57550, 2013-08 , 57640, 2013-09 , 57680, 2013-10 , 57770, 2013-11
2012-11-30 , 57000, 2012-12 , 57240, 2013-01 , 57270, 2013-02 , 57300, 2013-03 , 57330, 2013-04 , 57380, 2013-05 , 57430, 2013-06 , 57360, 2013-07 , 57410, 2013-08 , 57450, 2013-09 , 57420, 2013-10 , 57440, 2013-11
2012-11-23 , 56150, 2012-12 , 56130, 2013-01 , 56140, 2013-02 , 56090, 2013-03 , 56070, 2013-04 , 56090, 2013-05 , 56150, 2013-06 , 56200, 2013-07 , 56200, 2013-08 , 56050, 2013-09 , 56180, 2013-10 , 56000, 2013-11
2012-11-16 , 55650, 2012-12 , 55740, 2013-01 , 55740, 2013-02 , 55740, 2013-03 , 55740, 2013-04 , 55760, 2013-05 , 55800, 2013-06 , 55940, 2013-07 , 55960, 2013-08 , 56090, 2013-09 , 56050, 2013-10 , 56330, 2013-11
2012-11-09 , 55770, 2012-11 , 55940, 2012-12 , 55930, 2013-01 , 55930, 2013-02 , 55910, 2013-03 , 55960, 2013-04 , 55980, 2013-05 , 56070, 2013-06 , 56110, 2013-07 , 56130, 2013-08 , 56190, 2013-09 , 56220, 2013-10
2012-11-02 , 56650, 2012-11 , 56680, 2012-12 , 56610, 2013-01 , 56620, 2013-02 , 56610, 2013-03 , 56700, 2013-04 , 56820, 2013-05 , 56880, 2013-06 , 56970, 2013-07 , 57080, 2013-08 , 57120, 2013-09 , 57140, 2013-10
2012-10-26 , 56850, 2012-11 , 56750, 2012-12 , 56710, 2013-01 , 56680, 2013-02 , 56710, 2013-03 , 56800, 2013-04 , 56830, 2013-05 , 56900, 2013-06 , 57030, 2013-07 , 57150, 2013-08 , 57100, 2013-09 , 57100, 2013-10
2012-10-19 , 58570, 2012-11 , 58480, 2012-12 , 58460, 2013-01 , 58460, 2013-02 , 58520, 2013-03 , 58550, 2013-04 , 58570, 2013-05 , 58640, 2013-06 , 58770, 2013-07 , 58850, 2013-08 , 58750, 2013-09 , 58800, 2013-10
2012-10-12 , 59010, 2012-10 , 59050, 2012-11 , 58960, 2012-12 , 58980, 2013-01 , 58960, 2013-02 , 59040, 2013-03 , 59000, 2013-04 , 59110, 2013-05 , 59220, 2013-06 , 59200, 2013-07 , 59040, 2013-08 , 59180, 2013-09
2012-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 59880, 2012-10 , 59800, 2012-11 , 59770, 2012-12 , 59770, 2013-01 , 59760, 2013-02 , 59760, 2013-03 , 59870, 2013-04 , 59760, 2013-05 , 59880, 2013-06 , 59810, 2013-07 , 59870, 2013-08 , 59840, 2013-09
2012-09-21 , 59900, 2012-10 , 59770, 2012-11 , 59710, 2012-12 , 59740, 2013-01 , 59700, 2013-02 , 59620, 2013-03 , 59760, 2013-04 , 59890, 2013-05 , 59740, 2013-06 , 59880, 2013-07 , 59860, 2013-08 , 59870, 2013-09
2012-09-14 , 60600, 2012-09 , 60400, 2012-10 , 60470, 2012-11 , 60360, 2012-12 , 60370, 2013-01 , 60350, 2013-02 , 60300, 2013-03 , 60380, 2013-04 , 60300, 2013-05 , 60330, 2013-06 , 60300, 2013-07 , 60300, 2013-08
2012-09-07 , 57100, 2012-09 , 56810, 2012-10 , 56670, 2012-11 , 56650, 2012-12 , 56660, 2013-01 , 56610, 2013-02 , 56650, 2013-03 , 56540, 2013-04 , 56620, 2013-05 , 56550, 2013-06 , 56580, 2013-07 , 56670, 2013-08
2012-08-31 , 56050, 2012-09 , 55710, 2012-10 , 55590, 2012-11 , 55420, 2012-12 , 55280, 2013-01 , 55290, 2013-02 , 55300, 2013-03 , 55290, 2013-04 , 55320, 2013-05 , 55480, 2013-06 , 55550, 2013-07 , 55550, 2013-08
2012-08-24 , 55960, 2012-09 , 55850, 2012-10 , 55740, 2012-11 , 55620, 2012-12 , 55490, 2013-01 , 55450, 2013-02 , 55440, 2013-03 , 55460, 2013-04 , 55530, 2013-05 , 55490, 2013-06 , 55540, 2013-07 , 55610, 2013-08
2012-08-17 , 55170, 2012-09 , 55010, 2012-10 , 54850, 2012-11 , 54660, 2012-12 , 54600, 2013-01 , 54560, 2013-02 , 54550, 2013-03 , 54650, 2013-04 , 54700, 2013-05 , 54750, 2013-06 , 54700, 2013-07 , 54200, 2013-08
2012-08-10 , 55200, 2012-08 , 54850, 2012-09 , 54730, 2012-10 , 54620, 2012-11 , 54420, 2012-12 , 54390, 2013-01 , 54420, 2013-02 , 54480, 2013-03 , 54500, 2013-04 , 54500, 2013-05 , 54520, 2013-06 , 54500, 2013-07
2012-08-03 , 54600, 2012-08 , 54400, 2012-09 , 54300, 2012-10 , 54100, 2012-11 , 53920, 2012-12 , 53930, 2013-01 , 53960, 2013-02 , 54060, 2013-03 , 53840, 2013-04 , 54080, 2013-05 , 54090, 2013-06 , 54050, 2013-07
2012-07-27 , 55190, 2012-08 , 55040, 2012-09 , 54960, 2012-10 , 54770, 2012-11 , 54730, 2012-12 , 54700, 2013-01 , 54760, 2013-02 , 54800, 2013-03 , 54790, 2013-04 , 54800, 2013-05 , 54810, 2013-06 , 54830, 2013-07
2012-07-20 , 56000, 2012-08 , 56010, 2012-09 , 55990, 2012-10 , 55910, 2012-11 , 55900, 2012-12 , 55950, 2013-01 , 55930, 2013-02 , 56020, 2013-03 , 56180, 2013-04 , 56120, 2013-05 , 56150, 2013-06 , 56200, 2013-07
2012-07-13 , 55900, 2012-07 , 55870, 2012-08 , 55790, 2012-09 , 55770, 2012-10 , 55810, 2012-11 , 55810, 2012-12 , 55840, 2013-01 , 55710, 2013-02 , 55720, 2013-03 , 55630, 2013-04 , 55800, 2013-05 , 55910, 2013-06
2012-07-06 , 56050, 2012-07 , 55850, 2012-08 , 55810, 2012-09 , 55720, 2012-10 , 55690, 2012-11 , 55710, 2012-12 , 55660, 2013-01 , 55750, 2013-02 , 55790, 2013-03 , 55740, 2013-04 , 55720, 2013-05 , 55720, 2013-06
2012-06-29 , 55800, 2012-07 , 55630, 2012-08 , 55430, 2012-09 , 55240, 2012-10 , 55100, 2012-11 , 55070, 2012-12 , 55050, 2013-01 , 54980, 2013-02 , 55070, 2013-03 , 55000, 2013-04 , 55040, 2013-05 , 55120, 2013-06
2012-06-22 , 54840, 2012-07 , 54590, 2012-08 , 54350, 2012-09 , 54060, 2012-10 , 53900, 2012-11 , 53860, 2012-12 , 53970, 2013-01 , 53950, 2013-02 , 54030, 2013-03 , 54030, 2013-04 , 54100, 2013-05 , 54140, 2013-06
2012-06-15 , 55720, 2012-06 , 55550, 2012-07 , 55290, 2012-08 , 55070, 2012-09 , 54870, 2012-10 , 54770, 2012-11 , 54790, 2012-12 , 54790, 2013-01 , 54800, 2013-02 , 54850, 2013-03 , 54870, 2013-04 , 54920, 2013-05
2012-06-08 , 53960, 2012-06 , 53680, 2012-07 , 53330, 2012-08 , 53030, 2012-09 , 52800, 2012-10 , 52740, 2012-11 , 52750, 2012-12 , 52710, 2013-01 , 52690, 2013-02 , 52810, 2013-03 , 52910, 2013-04 , 52920, 2013-05
2012-06-01 , 55100, 2012-06 , 54880, 2012-07 , 54610, 2012-08 , 54330, 2012-09 , 54230, 2012-10 , 54170, 2012-11 , 54210, 2012-12 , 54270, 2013-01 , 54300, 2013-02 , 54320, 2013-03 , 54310, 2013-04 , 54410, 2013-05
2012-05-25 , 56080, 2012-06 , 55740, 2012-07 , 55610, 2012-08 , 55370, 2012-09 , 55310, 2012-10 , 55300, 2012-11 , 55350, 2012-12 , 55400, 2013-01 , 55280, 2013-02 , 55320, 2013-03 , 55300, 2013-04 , 55330, 2013-05
2012-05-18 , 55860, 2012-06 , 55660, 2012-07 , 55520, 2012-08 , 55230, 2012-09 , 55170, 2012-10 , 55100, 2012-11 , 55140, 2012-12 , 55180, 2013-01 , 54980, 2013-02 , 55090, 2013-03 , 55100, 2013-04 , 55120, 2013-05
2012-05-11 , 57600, 2012-05 , 57550, 2012-06 , 57500, 2012-07 , 57340, 2012-08 , 57280, 2012-09 , 57350, 2012-10 , 57350, 2012-11 , 57380, 2012-12 , 57470, 2013-01 , 57450, 2013-02 , 57550, 2013-03 , 57550, 2013-04
2012-05-04 , 58300, 2012-05 , 58410, 2012-06 , 58360, 2012-07 , 58310, 2012-08 , 58320, 2012-09 , 58370, 2012-10 , 58300, 2012-11 , 58340, 2012-12 , 58480, 2013-01 , 58390, 2013-02 , 58440, 2013-03 , 58490, 2013-04
2012-04-27 , 58300, 2012-05 , 58500, 2012-06 , 58480, 2012-07 , 58460, 2012-08 , 58470, 2012-09 , 58460, 2012-10 , 58500, 2012-11 , 58530, 2012-12 , 58590, 2013-01 , 58630, 2013-02 , 58650, 2013-03 , 58610, 2013-04
2012-04-20 , 57680, 2012-05 , 57750, 2012-06 , 57750, 2012-07 , 57740, 2012-08 , 57710, 2012-09 , 57760, 2012-10 , 57730, 2012-11 , 57770, 2012-12 , 57970, 2013-01 , 57950, 2013-02 , 57900, 2013-03 , 58050, 2013-04
2012-04-13 , 57700, 2012-04 , 57900, 2012-05 , 58010, 2012-06 , 58030, 2012-07 , 58070, 2012-08 , 58040, 2012-09 , 58220, 2012-10 , 58210, 2012-11 , 58250, 2012-12 , 58380, 2013-01 , 58500, 2013-02 , 58480, 2013-03
2012-04-06 , 59700, 2012-04 , 60070, 2012-05 , 60270, 2012-06 , 60440, 2012-07 , 60500, 2012-08 , 60580, 2012-09 , 60720, 2012-10 , 60790, 2012-11 , 60800, 2012-12 , 60780, 2013-01 , 60720, 2013-02 , 60900, 2013-03
2012-03-30 , 59550, 2012-04 , 59810, 2012-05 , 60010, 2012-06 , 60100, 2012-07 , 60200, 2012-08 , 60290, 2012-09 , 60300, 2012-10 , 60340, 2012-11 , 60380, 2012-12 , 60420, 2013-01 , 60520, 2013-02 , 60560, 2013-03
2012-03-23 , 59600, 2012-04 , 59830, 2012-05 , 60030, 2012-06 , 60160, 2012-07 , 60250, 2012-08 , 60290, 2012-09 , 60390, 2012-10 , 60330, 2012-11 , 60460, 2012-12 , 60590, 2013-01 , 60280, 2013-02 , 60330, 2013-03
2012-03-16 , 60240, 2012-04 , 60580, 2012-05 , 60780, 2012-06 , 60930, 2012-07 , 61030, 2012-08 , 61070, 2012-09 , 61200, 2012-10 , 61120, 2012-11 , 61280, 2012-12 , 61320, 2013-01 , 61200, 2013-02 , 60670, 2013-03
2012-03-09 , 59560, 2012-03 , 60150, 2012-04 , 60370, 2012-05 , 60520, 2012-06 , 60640, 2012-07 , 60680, 2012-08 , 60770, 2012-09 , 60750, 2012-10 , 60810, 2012-11 , 60770, 2012-12 , 60700, 2013-01 , 60670, 2013-02
2012-03-02 , 60660, 2012-03 , 61070, 2012-04 , 61330, 2012-05 , 61590, 2012-06 , 61690, 2012-07 , 61670, 2012-08 , 61730, 2012-09 , 61780, 2012-10 , 61780, 2012-11 , 61800, 2012-12 , 61700, 2013-01 , 61670, 2013-02
2012-02-24 , 59290, 2012-03 , 59480, 2012-04 , 59620, 2012-05 , 59700, 2012-06 , 59760, 2012-07 , 59890, 2012-08 , 59850, 2012-09 , 59830, 2012-10 , 59880, 2012-11 , 59880, 2012-12 , 59860, 2013-01 , 59980, 2013-02
2012-02-17 , 59450, 2012-03 , 59700, 2012-04 , 59750, 2012-05 , 59780, 2012-06 , 59930, 2012-07 , 59930, 2012-08 , 59880, 2012-09 , 60020, 2012-10 , 60040, 2012-11 , 60000, 2012-12 , 60310, 2013-01 , 60880, 2013-02
2012-02-10 , 60550, 2012-02 , 60980, 2012-03 , 61290, 2012-04 , 61560, 2012-05 , 61750, 2012-06 , 61810, 2012-07 , 61870, 2012-08 , 61910, 2012-09 , 62040, 2012-10 , 61990, 2012-11 , 61980, 2012-12 , 62140, 2013-01
2012-02-03 , 59140, 2012-02 , 59620, 2012-03 , 59880, 2012-04 , 60120, 2012-05 , 60280, 2012-06 , 60350, 2012-07 , 60360, 2012-08 , 60350, 2012-09 , 60440, 2012-10 , 60450, 2012-11 , 60500, 2012-12 , 60220, 2013-01
2012-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 60400, 2012-02 , 60610, 2012-03 , 60720, 2012-04 , 60640, 2012-05 , 60600, 2012-06 , 60700, 2012-07 , 60750, 2012-08 , 60630, 2012-09 , 60900, 2012-10 , 60900, 2012-11 , 61020, 2012-12 , 61010, 2013-01
2012-01-13 , 57380, 2012-01 , 57650, 2012-02 , 58000, 2012-03 , 58250, 2012-04 , 58390, 2012-05 , 58450, 2012-06 , 58500, 2012-07 , 58480, 2012-08 , 58450, 2012-09 , 58460, 2012-10 , 58640, 2012-11 , 58600, 2012-12
2012-01-06 , 55990, 2012-01 , 56010, 2012-02 , 55900, 2012-03 , 55920, 2012-04 , 55930, 2012-05 , 55900, 2012-06 , 55960, 2012-07 , 55830, 2012-08 , 55960, 2012-09 , 55990, 2012-10 , 55910, 2012-11 , 56080, 2012-12
2011-12-30 , 54800, 2012-01 , 55650, 2012-02 , 55360, 2012-03 , 55250, 2012-04 , 55270, 2012-05 , 55250, 2012-06 , 55410, 2012-07 , 55450, 2012-08 , 55270, 2012-09 , 55400, 2012-10 , 55400, 2012-11 , 55250, 2012-12
2011-12-23 , 56350, 2012-01 , 56170, 2012-02 , 55850, 2012-03 , 55730, 2012-04 , 55680, 2012-05 , 55740, 2012-06 , 55700, 2012-07 , 55720, 2012-08 , 55750, 2012-09 , 55540, 2012-10 , 55560, 2012-11 , 55690, 2012-12
2011-12-16 , 55020, 2012-01 , 54670, 2012-02 , 54300, 2012-03 , 54240, 2012-04 , 54220, 2012-05 , 54280, 2012-06 , 54250, 2012-07 , 54330, 2012-08 , 54140, 2012-09 , 54130, 2012-10 , 54400, 2012-11 , 54200, 2012-12
2011-12-09 , 57710, 2011-12 , 57350, 2012-01 , 57070, 2012-02 , 56860, 2012-03 , 56870, 2012-04 , 56880, 2012-05 , 56890, 2012-06 , 56930, 2012-07 , 57100, 2012-08 , 57200, 2012-09 , 56950, 2012-10 , 57330, 2012-11
2011-12-02 , 58600, 2011-12 , 58190, 2012-01 , 58060, 2012-02 , 57950, 2012-03 , 57920, 2012-04 , 57970, 2012-05 , 57950, 2012-06 , 57970, 2012-07 , 58010, 2012-08 , 57900, 2012-09 , 58050, 2012-10 , 58100, 2012-11
2011-11-25 , 54900, 2011-12 , 54200, 2012-01 , 53590, 2012-02 , 53360, 2012-03 , 53380, 2012-04 , 53440, 2012-05 , 53500, 2012-06 , 53430, 2012-07 , 53500, 2012-08 , 53570, 2012-09 , 53660, 2012-10 , 53840, 2012-11
2011-11-18 , 56550, 2011-12 , 55990, 2012-01 , 55550, 2012-02 , 55400, 2012-03 , 55450, 2012-04 , 55540, 2012-05 , 55590, 2012-06 , 55600, 2012-07 , 55700, 2012-08 , 55750, 2012-09 , 55850, 2012-10 , 56060, 2012-11
2011-11-11 , 56400, 2011-11 , 56020, 2011-12 , 55610, 2012-01 , 55470, 2012-02 , 55500, 2012-03 , 55590, 2012-04 , 55700, 2012-05 , 55750, 2012-06 , 55780, 2012-07 , 55900, 2012-08 , 56000, 2012-09 , 56150, 2012-10
2011-11-04 , 59750, 2011-11 , 59560, 2011-12 , 59360, 2012-01 , 59220, 2012-02 , 59110, 2012-03 , 59350, 2012-04 , 59240, 2012-05 , 59340, 2012-06 , 59320, 2012-07 , 59380, 2012-08 , 59400, 2012-09 , 59360, 2012-10
2011-10-28 , 59840, 2011-11 , 59450, 2011-12 , 59250, 2012-01 , 59250, 2012-02 , 59200, 2012-03 , 59200, 2012-04 , 59450, 2012-05 , 59400, 2012-06 , 59550, 2012-07 , 59270, 2012-08 , 59500, 2012-09 , 59920, 2012-10
2011-10-21 , 52390, 2011-11 , 52220, 2011-12 , 51670, 2012-01 , 51620, 2012-02 , 51640, 2012-03 , 51610, 2012-04 , 52000, 2012-05 , 51700, 2012-06 , 51600, 2012-07 , 51730, 2012-08 , 51990, 2012-09 , 52080, 2012-10
2011-10-14 , 56500, 2011-10 , 56150, 2011-11 , 56010, 2011-12 , 55950, 2012-01 , 56000, 2012-02 , 56020, 2012-03 , 56140, 2012-04 , 56200, 2012-05 , 56360, 2012-06 , 56500, 2012-07 , 56530, 2012-08 , 56600, 2012-09
2011-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 55000, 2011-10 , 54800, 2011-11 , 54790, 2011-12 , 54800, 2012-01 , 54900, 2012-02 , 55000, 2012-03 , 55110, 2012-04 , 55360, 2012-05 , 55350, 2012-06 , 54920, 2012-07 , 55890, 2012-08 , 56200, 2012-09
2011-09-23 , 57360, 2011-10 , 57180, 2011-11 , 56940, 2011-12 , 56930, 2012-01 , 57030, 2012-02 , 56930, 2012-03 , 56930, 2012-04 , 56980, 2012-05 , 56870, 2012-06 , 56980, 2012-07 , 56970, 2012-08 , 57260, 2012-09
2011-09-16 , 66100, 2011-10 , 65970, 2011-11 , 65850, 2011-12 , 65860, 2012-01 , 65850, 2012-02 , 65910, 2012-03 , 65890, 2012-04 , 65880, 2012-05 , 65810, 2012-06 , 65990, 2012-07 , 65820, 2012-08 , 65470, 2012-09
2011-09-09 , 67750, 2011-09 , 67670, 2011-10 , 67620, 2011-11 , 67660, 2011-12 , 67630, 2012-01 , 67680, 2012-02 , 67510, 2012-03 , 67660, 2012-04 , 67550, 2012-05 , 67720, 2012-06 , 67700, 2012-07 , 67780, 2012-08
2011-09-02 , 67950, 2011-09 , 67870, 2011-10 , 67830, 2011-11 , 67820, 2011-12 , 67800, 2012-01 , 67770, 2012-02 , 67770, 2012-03 , 67800, 2012-04 , 67820, 2012-05 , 67810, 2012-06 , 67930, 2012-07 , 67740, 2012-08
2011-08-26 , 67560, 2011-09 , 67410, 2011-10 , 67440, 2011-11 , 67380, 2011-12 , 67350, 2012-01 , 67460, 2012-02 , 67600, 2012-03 , 67500, 2012-04 , 67650, 2012-05 , 67500, 2012-06 , 67360, 2012-07 , 67500, 2012-08
2011-08-19 , 66500, 2011-09 , 66420, 2011-10 , 66350, 2011-11 , 66330, 2011-12 , 66350, 2012-01 , 66400, 2012-02 , 66400, 2012-03 , 66390, 2012-04 , 66300, 2012-05 , 66530, 2012-06 , 66450, 2012-07 , 66170, 2012-08
2011-08-12 , 66600, 2011-08 , 66590, 2011-09 , 66460, 2011-10 , 66520, 2011-11 , 66580, 2011-12 , 66650, 2012-01 , 66660, 2012-02 , 66730, 2012-03 , 66660, 2012-04 , 66790, 2012-05 , 66810, 2012-06 , 66250, 2012-07
2011-08-05 , 68830, 2011-08 , 68770, 2011-09 , 68570, 2011-10 , 68580, 2011-11 , 68670, 2011-12 , 68650, 2012-01 , 68660, 2012-02 , 68760, 2012-03 , 68850, 2012-04 , 68900, 2012-05 , 68880, 2012-06 , 68800, 2012-07
2011-07-29 , 72120, 2011-08 , 72370, 2011-09 , 72660, 2011-10 , 72720, 2011-11 , 72720, 2011-12 , 72690, 2012-01 , 72800, 2012-02 , 72800, 2012-03 , 72900, 2012-04 , 73030, 2012-05 , 72890, 2012-06 , 73300, 2012-07
2011-07-22 , 71800, 2011-08 , 71900, 2011-09 , 72190, 2011-10 , 72180, 2011-11 , 72250, 2011-12 , 72190, 2012-01 , 72200, 2012-02 , 72200, 2012-03 , 72220, 2012-04 , 72200, 2012-05 , 72080, 2012-06 , 72040, 2012-07
2011-07-15 , 71450, 2011-07 , 71650, 2011-08 , 71640, 2011-09 , 71620, 2011-10 , 71680, 2011-11 , 71640, 2011-12 , 71610, 2012-01 , 71930, 2012-02 , 71920, 2012-03 , 71590, 2012-04 , 71890, 2012-05 , 71950, 2012-06
2011-07-08 , 71700, 2011-07 , 71710, 2011-08 , 71870, 2011-09 , 71900, 2011-10 , 71930, 2011-11 , 71840, 2011-12 , 72000, 2012-01 , 71950, 2012-02 , 72050, 2012-03 , 71980, 2012-04 , 71840, 2012-05 , 71900, 2012-06
2011-07-01 , 70100, 2011-07 , 69980, 2011-08 , 69880, 2011-09 , 69820, 2011-10 , 69700, 2011-11 , 69620, 2011-12 , 69710, 2012-01 , 69650, 2012-02 , 69600, 2012-03 , 69580, 2012-04 , 69520, 2012-05 , 69700, 2012-06
2011-06-24 , 68710, 2011-07 , 68240, 2011-08 , 68020, 2011-09 , 67850, 2011-10 , 67700, 2011-11 , 67620, 2011-12 , 67460, 2012-01 , 67400, 2012-02 , 67390, 2012-03 , 67400, 2012-04 , 67500, 2012-05 , 67420, 2012-06
2011-06-17 , 68810, 2011-07 , 68330, 2011-08 , 68000, 2011-09 , 67900, 2011-10 , 67800, 2011-11 , 67800, 2011-12 , 67600, 2012-01 , 67660, 2012-02 , 67610, 2012-03 , 67700, 2012-04 , 67600, 2012-05 , 68160, 2012-06
2011-06-10 , 68600, 2011-06 , 68010, 2011-07 , 67590, 2011-08 , 67350, 2011-09 , 67210, 2011-10 , 67270, 2011-11 , 67080, 2011-12 , 67250, 2012-01 , 67000, 2012-02 , 67000, 2012-03 , 67120, 2012-04 , 67200, 2012-05
2011-06-03 , 69100, 2011-06 , 68860, 2011-07 , 68420, 2011-08 , 68230, 2011-09 , 68080, 2011-10 , 68050, 2011-11 , 67980, 2011-12 , 67810, 2012-01 , 67860, 2012-02 , 67810, 2012-03 , 67900, 2012-04 , 67950, 2012-05
2011-05-27 , 69030, 2011-06 , 68870, 2011-07 , 68660, 2011-08 , 68550, 2011-09 , 68510, 2011-10 , 68560, 2011-11 , 68600, 2011-12 , 68500, 2012-01 , 68890, 2012-02 , 68690, 2012-03 , 68700, 2012-04 , 68340, 2012-05
2011-05-20 , 68010, 2011-06 , 67550, 2011-07 , 67230, 2011-08 , 67200, 2011-09 , 67100, 2011-10 , 67180, 2011-11 , 67020, 2011-12 , 67190, 2012-01 , 67480, 2012-02 , 67500, 2012-03 , 67550, 2012-04 , 67620, 2012-05
2011-05-13 , 67300, 2011-05 , 66860, 2011-06 , 66450, 2011-07 , 66190, 2011-08 , 66130, 2011-09 , 66150, 2011-10 , 66160, 2011-11 , 66100, 2011-12 , 66220, 2012-01 , 66150, 2012-02 , 65970, 2012-03 , 66150, 2012-04
2011-05-06 , 67200, 2011-05 , 66510, 2011-06 , 65940, 2011-07 , 65790, 2011-08 , 65720, 2011-09 , 65700, 2011-10 , 65570, 2011-11 , 65610, 2011-12 , 65610, 2012-01 , 65800, 2012-02 , 65800, 2012-03 , 65810, 2012-04
2011-04-29 , 70200, 2011-05 , 69750, 2011-06 , 69200, 2011-07 , 69200, 2011-08 , 69160, 2011-09 , 69250, 2011-10 , 69200, 2011-11 , 69120, 2011-12 , 69250, 2012-01 , 69270, 2012-02 , 69140, 2012-03 , 69320, 2012-04
2011-04-22 , 71660, 2011-05 , 71460, 2011-06 , 71410, 2011-07 , 71380, 2011-08 , 71300, 2011-09 , 71370, 2011-10 , 71350, 2011-11 , 71470, 2011-12 , 71450, 2012-01 , 71300, 2012-02 , 71410, 2012-03 , 71390, 2012-04
2011-04-15 , 71150, 2011-04 , 71200, 2011-05 , 70830, 2011-06 , 70720, 2011-07 , 70700, 2011-08 , 70690, 2011-09 , 70860, 2011-10 , 70740, 2011-11 , 70750, 2011-12 , 70800, 2012-01 , 71360, 2012-02 , 71370, 2012-03
2011-04-08 , 73100, 2011-04 , 73090, 2011-05 , 73160, 2011-06 , 73190, 2011-07 , 73200, 2011-08 , 73200, 2011-09 , 73110, 2011-10 , 73260, 2011-11 , 73360, 2011-12 , 73100, 2012-01 , 73200, 2012-02 , 73290, 2012-03
2011-04-01 , 70550, 2011-04 , 70490, 2011-05 , 70440, 2011-06 , 70500, 2011-07 , 70600, 2011-08 , 70800, 2011-09 , 70770, 2011-10 , 70710, 2011-11 , 70820, 2011-12 , 70880, 2012-01 , 70900, 2012-02 , 70810, 2012-03
2011-03-25 , 72050, 2011-04 , 72200, 2011-05 , 72360, 2011-06 , 72450, 2011-07 , 72450, 2011-08 , 72450, 2011-09 , 72600, 2011-10 , 72700, 2011-11 , 72820, 2011-12 , 72890, 2012-01 , 72790, 2012-02 , 72880, 2012-03
2011-03-18 , 71460, 2011-04 , 71660, 2011-05 , 71820, 2011-06 , 71910, 2011-07 , 72160, 2011-08 , 71810, 2011-09 , 72100, 2011-10 , 71880, 2011-11 , 72150, 2011-12 , 72190, 2012-01 , 72050, 2012-02 , 71500, 2012-03
2011-03-11 , 69010, 2011-03 , 69100, 2011-04 , 69220, 2011-05 , 69210, 2011-06 , 69430, 2011-07 , 69510, 2011-08 , 69690, 2011-09 , 69680, 2011-10 , 69540, 2011-11 , 69740, 2011-12 , 69700, 2012-01 , 69630, 2012-02
2011-03-04 , 73750, 2011-03 , 74250, 2011-04 , 74720, 2011-05 , 75140, 2011-06 , 75250, 2011-07 , 75200, 2011-08 , 75200, 2011-09 , 75200, 2011-10 , 75360, 2011-11 , 75350, 2011-12 , 75320, 2012-01 , 75200, 2012-02
2011-02-25 , 72000, 2011-03 , 72390, 2011-04 , 72590, 2011-05 , 72970, 2011-06 , 73200, 2011-07 , 73430, 2011-08 , 73480, 2011-09 , 73450, 2011-10 , 73490, 2011-11 , 73350, 2011-12 , 73250, 2012-01 , 73340, 2012-02
2011-02-18 , 73100, 2011-03 , 73400, 2011-04 , 73850, 2011-05 , 74230, 2011-06 , 74500, 2011-07 , 74750, 2011-08 , 74700, 2011-09 , 75000, 2011-10 , 75000, 2011-11 , 75000, 2011-12 , 74820, 2012-01 , 74600, 2012-02
2011-02-11 , 73880, 2011-02 , 74450, 2011-03 , 74920, 2011-04 , 75520, 2011-05 , 75750, 2011-06 , 76000, 2011-07 , 75880, 2011-08 , 75850, 2011-09 , 75990, 2011-10 , 76460, 2011-11 , 76080, 2011-12 , 75730, 2012-01
2011-02-04 , 73950, 2011-02 , 74440, 2011-03 , 74950, 2011-04 , 75580, 2011-05 , 75650, 2011-06 , 75510, 2011-07 , 75580, 2011-08 , 75550, 2011-09 , 75520, 2011-10 , 75570, 2011-11 , 75800, 2011-12 , 75890, 2012-01
2011-01-28 , 71190, 2011-02 , 71140, 2011-03 , 71730, 2011-04 , 72090, 2011-05 , 72140, 2011-06 , 72240, 2011-07 , 72690, 2011-08 , 72480, 2011-09 , 72540, 2011-10 , 72770, 2011-11 , 72560, 2011-12 , 72560, 2012-01
2011-01-21 , 70400, 2011-02 , 70650, 2011-03 , 70970, 2011-04 , 71300, 2011-05 , 71510, 2011-06 , 71480, 2011-07 , 71580, 2011-08 , 71400, 2011-09 , 71560, 2011-10 , 71530, 2011-11 , 71500, 2011-12 , 71600, 2012-01
2011-01-14 , 70150, 2011-01 , 70650, 2011-02 , 71150, 2011-03 , 71550, 2011-04 , 71620, 2011-05 , 71770, 2011-06 , 71750, 2011-07 , 71890, 2011-08 , 72130, 2011-09 , 71800, 2011-10 , 71850, 2011-11 , 71620, 2011-12
2011-01-07 , 69210, 2011-01 , 69480, 2011-02 , 69500, 2011-03 , 69780, 2011-04 , 70000, 2011-05 , 70060, 2011-06 , 70310, 2011-07 , 70000, 2011-08 , 69990, 2011-09 , 70400, 2011-10 , 70180, 2011-11 , 70180, 2011-12
2010-12-31 , 70900, 2011-01 , 71460, 2011-02 , 71850, 2011-03 , 72380, 2011-04 , 72660, 2011-05 , 72520, 2011-06 , 72650, 2011-07 , 72610, 2011-08 , 72820, 2011-09 , 72560, 2011-10 , 72660, 2011-11 , 72640, 2011-12
2010-12-24 , 68300, 2011-01 , 68530, 2011-02 , 68950, 2011-03 , 69290, 2011-04 , 69350, 2011-05 , 69380, 2011-06 , 69630, 2011-07 , 69200, 2011-08 , 69500, 2011-09 , 69470, 2011-10 , 69310, 2011-11 , 69510, 2011-12
2010-12-17 , 67600, 2011-01 , 68040, 2011-02 , 68430, 2011-03 , 68580, 2011-04 , 68590, 2011-05 , 68600, 2011-06 , 68390, 2011-07 , 68640, 2011-08 , 68550, 2011-09 , 68660, 2011-10 , 68390, 2011-11 , 68500, 2011-12
2010-12-10 , 66700, 2010-12 , 67400, 2011-01 , 67320, 2011-02 , 67780, 2011-03 , 67950, 2011-04 , 67930, 2011-05 , 67760, 2011-06 , 67900, 2011-07 , 68080, 2011-08 , 68030, 2011-09 , 67970, 2011-10 , 67910, 2011-11
2010-12-03 , 64850, 2010-12 , 65300, 2011-01 , 65480, 2011-02 , 65790, 2011-03 , 65710, 2011-04 , 66000, 2011-05 , 65800, 2011-06 , 65740, 2011-07 , 65660, 2011-08 , 65890, 2011-09 , 66000, 2011-10 , 65250, 2011-11
2010-11-26 , 61630, 2010-12 , 61780, 2011-01 , 61750, 2011-02 , 61670, 2011-03 , 61670, 2011-04 , 61700, 2011-05 , 61940, 2011-06 , 61640, 2011-07 , 62000, 2011-08 , 62200, 2011-09 , 62000, 2011-10 , 61820, 2011-11
2010-11-19 , 63900, 2010-12 , 63970, 2011-01 , 64010, 2011-02 , 64220, 2011-03 , 64300, 2011-04 , 64320, 2011-05 , 64200, 2011-06 , 64100, 2011-07 , 64250, 2011-08 , 63950, 2011-09 , 63500, 2011-10 , 64300, 2011-11
2010-11-12 , 64790, 2010-11 , 65110, 2010-12 , 65340, 2011-01 , 65640, 2011-02 , 65860, 2011-03 , 66060, 2011-04 , 65840, 2011-05 , 65650, 2011-06 , 66240, 2011-07 , 65960, 2011-08 , 66100, 2011-09 , 65540, 2011-10
2010-11-05 , 66440, 2010-11 , 66620, 2010-12 , 67050, 2011-01 , 67390, 2011-02 , 67400, 2011-03 , 67350, 2011-04 , 67480, 2011-05 , 67300, 2011-06 , 67300, 2011-07 , 67310, 2011-08 , 67300, 2011-09 , 67350, 2011-10
2010-10-29 , 62600, 2010-11 , 62460, 2010-12 , 62400, 2011-01 , 62460, 2011-02 , 62500, 2011-03 , 62650, 2011-04 , 62660, 2011-05 , 62660, 2011-06 , 62820, 2011-07 , 63140, 2011-08 , 63150, 2011-09 , 63160, 2011-10
2010-10-22 , 62790, 2010-11 , 62790, 2010-12 , 62790, 2011-01 , 63020, 2011-02 , 63000, 2011-03 , 63000, 2011-04 , 62960, 2011-05 , 62950, 2011-06 , 63080, 2011-07 , 62960, 2011-08 , 63180, 2011-09 , 62940, 2011-10
2010-10-15 , 63180, 2010-10 , 63410, 2010-11 , 63600, 2010-12 , 63890, 2011-01 , 63930, 2011-02 , 63980, 2011-03 , 63900, 2011-04 , 64000, 2011-05 , 64000, 2011-06 , 63800, 2011-07 , 63820, 2011-08 , 63850, 2011-09
2010-10-08 , 60600, 2010-10 , 60600, 2010-11 , 60610, 2010-12 , 60630, 2011-01 , 60590, 2011-02 , 60650, 2011-03 , 60890, 2011-04 , 60770, 2011-05 , 60780, 2011-06 , 60680, 2011-07 , 60700, 2011-08 , 60650, 2011-09
2010-10-01 , 60300, 2010-10 , 60570, 2010-11 , 60600, 2010-12 , 60590, 2011-01 , 60590, 2011-02 , 60650, 2011-03 , 60590, 2011-04 , 60820, 2011-05 , 60270, 2011-06 , 60350, 2011-07 , 60850, 2011-08 , 60800, 2011-09
2010-09-24 , 59720, 2010-10 , 59800, 2010-11 , 59830, 2010-12 , 59840, 2011-01 , 59760, 2011-02 , 59720, 2011-03 , 59750, 2011-04 , 59700, 2011-05 , 59610, 2011-06 , 59550, 2011-07 , 59550, 2011-08 , 59700, 2011-09
2010-09-17 , 60000, 2010-10 , 60000, 2010-11 , 60100, 2010-12 , 60110, 2011-01 , 60000, 2011-02 , 60000, 2011-03 , 59860, 2011-04 , 59950, 2011-05 , 59960, 2011-06 , 59860, 2011-07 , 60000, 2011-08 , 59910, 2011-09
2010-09-10 , 58920, 2010-09 , 58890, 2010-10 , 58770, 2010-11 , 58810, 2010-12 , 58770, 2011-01 , 58800, 2011-02 , 58780, 2011-03 , 58760, 2011-04 , 58820, 2011-05 , 58450, 2011-06 , 58540, 2011-07 , 58770, 2011-08
2010-09-03 , 59750, 2010-09 , 59900, 2010-10 , 59880, 2010-11 , 59900, 2010-12 , 59900, 2011-01 , 59850, 2011-02 , 59860, 2011-03 , 59780, 2011-04 , 59810, 2011-05 , 59700, 2011-06 , 59800, 2011-07 , 59830, 2011-08
2010-08-27 , 57850, 2010-09 , 57850, 2010-10 , 57850, 2010-11 , 57830, 2010-12 , 57780, 2011-01 , 57770, 2011-02 , 57800, 2011-03 , 57920, 2011-04 , 57910, 2011-05 , 57770, 2011-06 , 57820, 2011-07 , 57890, 2011-08
2010-08-20 , 57150, 2010-09 , 57130, 2010-10 , 57050, 2010-11 , 57020, 2010-12 , 57090, 2011-01 , 57050, 2011-02 , 57090, 2011-03 , 57100, 2011-04 , 57120, 2011-05 , 57020, 2011-06 , 57280, 2011-07 , 57210, 2011-08
2010-08-13 , 57400, 2010-08 , 57350, 2010-09 , 57400, 2010-10 , 57330, 2010-11 , 57370, 2010-12 , 57390, 2011-01 , 57300, 2011-02 , 57320, 2011-03 , 57200, 2011-04 , 57220, 2011-05 , 57230, 2011-06 , 57320, 2011-07
2010-08-06 , 57790, 2010-08 , 57850, 2010-09 , 57810, 2010-10 , 57830, 2010-11 , 57790, 2010-12 , 57730, 2011-01 , 57730, 2011-02 , 57740, 2011-03 , 57830, 2011-04 , 57780, 2011-05 , 57650, 2011-06 , 57750, 2011-07
2010-07-30 , 56260, 2010-08 , 56250, 2010-09 , 56270, 2010-10 , 56280, 2010-11 , 56270, 2010-12 , 56270, 2011-01 , 56210, 2011-02 , 56210, 2011-03 , 56250, 2011-04 , 56200, 2011-05 , 56210, 2011-06 , 56220, 2011-07
2010-07-23 , 55450, 2010-08 , 55430, 2010-09 , 55400, 2010-10 , 55410, 2010-11 , 55300, 2010-12 , 55310, 2011-01 , 55350, 2011-02 , 55200, 2011-03 , 55280, 2011-04 , 55370, 2011-05 , 55400, 2011-06 , 55150, 2011-07
2010-07-16 , 53430, 2010-08 , 53350, 2010-09 , 53120, 2010-10 , 53030, 2010-11 , 52950, 2010-12 , 53030, 2011-01 , 52940, 2011-02 , 53000, 2011-03 , 52970, 2011-04 , 53140, 2011-05 , 53180, 2011-06 , 52800, 2011-07
2010-07-09 , 54050, 2010-07 , 53950, 2010-08 , 53720, 2010-09 , 53640, 2010-10 , 53520, 2010-11 , 53400, 2010-12 , 53440, 2011-01 , 53380, 2011-02 , 53480, 2011-03 , 53300, 2011-04 , 53330, 2011-05 , 53530, 2011-06
2010-07-02 , 52640, 2010-07 , 52440, 2010-08 , 52350, 2010-09 , 52200, 2010-10 , 52210, 2010-11 , 52200, 2010-12 , 52200, 2011-01 , 52090, 2011-02 , 52160, 2011-03 , 52310, 2011-04 , 52350, 2011-05 , 52430, 2011-06
2010-06-25 , 53400, 2010-07 , 53180, 2010-08 , 53180, 2010-09 , 53120, 2010-10 , 53180, 2010-11 , 53170, 2010-12 , 53180, 2011-01 , 53150, 2011-02 , 53200, 2011-03 , 53230, 2011-04 , 53200, 2011-05 , 53020, 2011-06
2010-06-18 , 51460, 2010-07 , 51330, 2010-08 , 50930, 2010-09 , 50910, 2010-10 , 50920, 2010-11 , 51000, 2010-12 , 51290, 2011-01 , 51250, 2011-02 , 51000, 2011-03 , 51500, 2011-04 , 51400, 2011-05 , 51550, 2011-06
2010-06-11 , 51760, 2010-06 , 51550, 2010-07 , 51450, 2010-08 , 51400, 2010-09 , 51440, 2010-10 , 51390, 2010-11 , 51420, 2010-12 , 51440, 2011-01 , 51310, 2011-02 , 51600, 2011-03 , 51700, 2011-04 , 51790, 2011-05
2010-06-04 , 53000, 2010-06 , 53150, 2010-07 , 53000, 2010-08 , 52990, 2010-09 , 52940, 2010-10 , 52950, 2010-11 , 52950, 2010-12 , 53100, 2011-01 , 53000, 2011-02 , 53340, 2011-03 , 53300, 2011-04 , 53060, 2011-05
2010-05-28 , 55650, 2010-06 , 55720, 2010-07 , 55780, 2010-08 , 55800, 2010-09 , 55760, 2010-10 , 55830, 2010-11 , 55940, 2010-12 , 55900, 2011-01 , 55910, 2011-02 , 56500, 2011-03 , 56500, 2011-04 , 55930, 2011-05
2010-05-21 , 53680, 2010-06 , 53700, 2010-07 , 53670, 2010-08 , 53700, 2010-09 , 53720, 2010-10 , 53730, 2010-11 , 53890, 2010-12 , 53850, 2011-01 , 53960, 2011-02 , 53960, 2011-03 , 53990, 2011-04 , 54100, 2011-05
2010-05-14 , 56340, 2010-05 , 56480, 2010-06 , 56350, 2010-07 , 56360, 2010-08 , 56510, 2010-09 , 56680, 2010-10 , 56800, 2010-11 , 56630, 2010-12 , 56760, 2011-01 , 56910, 2011-02 , 56800, 2011-03 , 56860, 2011-04
2010-05-07 , 54610, 2010-05 , 54590, 2010-06 , 54500, 2010-07 , 54540, 2010-08 , 54620, 2010-09 , 54780, 2010-10 , 54850, 2010-11 , 54820, 2010-12 , 54860, 2011-01 , 55020, 2011-02 , 54820, 2011-03 , 54900, 2011-04
2010-04-30 , 58600, 2010-05 , 58580, 2010-06 , 58650, 2010-07 , 58740, 2010-08 , 58770, 2010-09 , 58900, 2010-10 , 59020, 2010-11 , 59060, 2010-12 , 59200, 2011-01 , 59320, 2011-02 , 59330, 2011-03 , 59380, 2011-04
2010-04-23 , 60210, 2010-05 , 60450, 2010-06 , 60600, 2010-07 , 60780, 2010-08 , 60880, 2010-09 , 61250, 2010-10 , 61320, 2010-11 , 61270, 2010-12 , 61230, 2011-01 , 61390, 2011-02 , 61350, 2011-03 , 61400, 2011-04
2010-04-16 , 61630, 2010-05 , 61940, 2010-06 , 62350, 2010-07 , 62530, 2010-08 , 62690, 2010-09 , 62810, 2010-10 , 62990, 2010-11 , 62960, 2010-12 , 63090, 2011-01 , 62980, 2011-02 , 63040, 2011-03 , 63140, 2011-04
2010-04-09 , 61710, 2010-04 , 62180, 2010-05 , 62570, 2010-06 , 62930, 2010-07 , 63130, 2010-08 , 63220, 2010-09 , 63300, 2010-10 , 63310, 2010-11 , 63320, 2010-12 , 63460, 2011-01 , 63480, 2011-02 , 63380, 2011-03
2010-04-02 , 61930, 2010-04 , 62430, 2010-05 , 62820, 2010-06 , 63100, 2010-07 , 63200, 2010-08 , 63270, 2010-09 , 63380, 2010-10 , 63450, 2010-11 , 63460, 2010-12 , 63460, 2011-01 , 63400, 2011-02 , 63360, 2011-03
2010-03-26 , 59570, 2010-04 , 59950, 2010-05 , 60160, 2010-06 , 60340, 2010-07 , 60450, 2010-08 , 60580, 2010-09 , 60650, 2010-10 , 60600, 2010-11 , 60750, 2010-12 , 60630, 2011-01 , 60550, 2011-02 , 60600, 2011-03
2010-03-19 , 59730, 2010-04 , 60030, 2010-05 , 60230, 2010-06 , 60510, 2010-07 , 60700, 2010-08 , 60850, 2010-09 , 61050, 2010-10 , 61200, 2010-11 , 61130, 2010-12 , 61150, 2011-01 , 61150, 2011-02 , 61160, 2011-03
2010-03-12 , 58670, 2010-03 , 59150, 2010-04 , 59480, 2010-05 , 59590, 2010-06 , 59720, 2010-07 , 59850, 2010-08 , 59940, 2010-09 , 59880, 2010-10 , 59920, 2010-11 , 59930, 2010-12 , 59980, 2011-01 , 59850, 2011-02
2010-03-05 , 59300, 2010-03 , 59650, 2010-04 , 59750, 2010-05 , 59870, 2010-06 , 59920, 2010-07 , 60000, 2010-08 , 60090, 2010-09 , 60000, 2010-10 , 60050, 2010-11 , 60240, 2010-12 , 60300, 2011-01 , 60260, 2011-02
2010-02-26 , 57800, 2010-03 , 58000, 2010-04 , 58020, 2010-05 , 58190, 2010-06 , 58170, 2010-07 , 58220, 2010-08 , 58290, 2010-09 , 58260, 2010-10 , 58230, 2010-11 , 58130, 2010-12 , 58080, 2011-01 , 58180, 2011-02
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , 56360, 2010-03 , 56380, 2010-04 , 56410, 2010-05 , 56450, 2010-06 , 56400, 2010-07 , 56460, 2010-08 , 56410, 2010-09 , 56490, 2010-10 , 56400, 2010-11 , 56280, 2010-12 , 56370, 2011-01 , 53140, 2011-01
2010-02-05 , 52150, 2010-02 , 52060, 2010-03 , 51950, 2010-04 , 51980, 2010-05 , 52110, 2010-06 , 52130, 2010-07 , 52070, 2010-08 , 52050, 2010-09 , 52070, 2010-10 , 52000, 2010-11 , 51890, 2010-12 , 51830, 2011-01
2010-01-29 , 55510, 2010-02 , 55580, 2010-03 , 55430, 2010-04 , 55570, 2010-05 , 55510, 2010-06 , 55520, 2010-07 , 55640, 2010-08 , 55600, 2010-09 , 55410, 2010-10 , 55390, 2010-11 , 55200, 2010-12 , 55150, 2011-01
2010-01-22 , 59350, 2010-02 , 59450, 2010-03 , 59480, 2010-04 , 59360, 2010-05 , 59400, 2010-06 , 59450, 2010-07 , 59400, 2010-08 , 59560, 2010-09 , 59340, 2010-10 , 59450, 2010-11 , 59360, 2010-12 , 58850, 2011-01
2010-01-15 , 60110, 2010-01 , 60670, 2010-02 , 60480, 2010-03 , 60510, 2010-04 , 60580, 2010-05 , 60620, 2010-06 , 60650, 2010-07 , 60800, 2010-08 , 60700, 2010-09 , 60780, 2010-10 , 60830, 2010-11 , 60770, 2010-12
2010-01-08 , 60600, 2010-01 , 60890, 2010-02 , 60800, 2010-03 , 60690, 2010-04 , 60900, 2010-05 , 61020, 2010-06 , 61150, 2010-07 , 61400, 2010-08 , 61370, 2010-09 , 61100, 2010-10 , 61370, 2010-11 , 61300, 2010-12
2010-01-01 , 59560, 2010-01 , 59900, 2010-02 , 59900, 2010-03 , 60020, 2010-04 , 60080, 2010-05 , 60160, 2010-06 , 60300, 2010-07 , 60300, 2010-08 , 60350, 2010-09 , 60300, 2010-10 , 60300, 2010-11 , 60390, 2010-12
2009-12-25 , 57650, 2010-01 , 57660, 2010-02 , 57630, 2010-03 , 57870, 2010-04 , 57980, 2010-05 , 58100, 2010-06 , 58160, 2010-07 , 58080, 2010-08 , 58100, 2010-09 , 58150, 2010-10 , 58130, 2010-11 , 58000, 2010-12
2009-12-18 , 55480, 2010-01 , 55500, 2010-02 , 55500, 2010-03 , 55570, 2010-04 , 55590, 2010-05 , 55620, 2010-06 , 55570, 2010-07 , 55700, 2010-08 , 55530, 2010-09 , 55720, 2010-10 , 55890, 2010-11 , 55890, 2010-12
2009-12-11 , 54200, 2009-12 , 54300, 2010-01 , 54280, 2010-02 , 54270, 2010-03 , 54360, 2010-04 , 54420, 2010-05 , 54460, 2010-06 , 54540, 2010-07 , 54500, 2010-08 , 54530, 2010-09 , 54750, 2010-10 , 54880, 2010-11
2009-12-04 , 55350, 2009-12 , 55600, 2010-01 , 55690, 2010-02 , 55920, 2010-03 , 56100, 2010-04 , 56200, 2010-05 , 56280, 2010-06 , 56420, 2010-07 , 56650, 2010-08 , 56720, 2010-09 , 56600, 2010-10 , 56730, 2010-11
2009-11-27 , 53260, 2009-12 , 53400, 2010-01 , 53500, 2010-02 , 53700, 2010-03 , 53890, 2010-04 , 53950, 2010-05 , 54000, 2010-06 , 54380, 2010-07 , 54500, 2010-08 , 54500, 2010-09 , 54750, 2010-10 , 54820, 2010-11
2009-11-20 , 53250, 2009-12 , 53400, 2010-01 , 53690, 2010-02 , 54000, 2010-03 , 54150, 2010-04 , 54310, 2010-05 , 54640, 2010-06 , 54780, 2010-07 , 54700, 2010-08 , 54890, 2010-09 , 54820, 2010-10 , 54830, 2010-11
2009-11-13 , 50630, 2009-11 , 50950, 2009-12 , 51020, 2010-01 , 51180, 2010-02 , 51390, 2010-03 , 51560, 2010-04 , 51590, 2010-05 , 51600, 2010-06 , 51680, 2010-07 , 51700, 2010-08 , 51780, 2010-09 , 51730, 2010-10
2009-11-06 , 50930, 2009-11 , 51100, 2009-12 , 51140, 2010-01 , 51360, 2010-02 , 51430, 2010-03 , 51350, 2010-04 , 51420, 2010-05 , 51380, 2010-06 , 51390, 2010-07 , 51480, 2010-08 , 51440, 2010-09 , 51380, 2010-10
2009-10-30 , 51100, 2009-11 , 51130, 2009-12 , 51200, 2010-01 , 51320, 2010-02 , 51320, 2010-03 , 51350, 2010-04 , 51340, 2010-05 , 51360, 2010-06 , 51430, 2010-07 , 51480, 2010-08 , 51420, 2010-09 , 51360, 2010-10
2009-10-23 , 51210, 2009-11 , 51290, 2009-12 , 51330, 2010-01 , 51340, 2010-02 , 51430, 2010-03 , 51470, 2010-04 , 51400, 2010-05 , 51350, 2010-06 , 51380, 2010-07 , 51400, 2010-08 , 51330, 2010-09 , 51350, 2010-10
2009-10-16 , 48900, 2009-11 , 48860, 2009-12 , 48780, 2010-01 , 48760, 2010-02 , 48810, 2010-03 , 48760, 2010-04 , 48830, 2010-05 , 48820, 2010-06 , 48950, 2010-07 , 48850, 2010-08 , 48850, 2010-09 , 48870, 2010-10
2009-10-09 , 49100, 2009-10 , 48890, 2009-11 , 48830, 2009-12 , 48850, 2010-01 , 48810, 2010-02 , 48870, 2010-03 , 48900, 2010-04 , 48800, 2010-05 , 49100, 2010-06 , 49210, 2010-07 , 49180, 2010-08 , 49200, 2010-09
2009-10-02 , 48600, 2009-10 , 48350, 2009-11 , 48190, 2009-12 , 48050, 2010-01 , 48000, 2010-02 , 48090, 2010-03 , 48000, 2010-04 , 48290, 2010-05 , 48100, 2010-06 , 47970, 2010-07 , 48120, 2010-08 , 47810, 2010-09
2009-09-25 , 47400, 2009-10 , 47430, 2009-11 , 47220, 2009-12 , 47140, 2010-01 , 47130, 2010-02 , 47210, 2010-03 , 47200, 2010-04 , 47150, 2010-05 , 47150, 2010-06 , 47120, 2010-07 , 47290, 2010-08 , 47150, 2010-09
2009-09-18 , 48950, 2009-10 , 48890, 2009-11 , 48690, 2009-12 , 48650, 2010-01 , 48690, 2010-02 , 48700, 2010-03 , 48850, 2010-04 , 48800, 2010-05 , 48780, 2010-06 , 48870, 2010-07 , 48870, 2010-08 , 48320, 2010-09
2009-09-11 , 49400, 2009-09 , 49500, 2009-10 , 49270, 2009-11 , 49200, 2009-12 , 49160, 2010-01 , 49200, 2010-02 , 49250, 2010-03 , 49300, 2010-04 , 49320, 2010-05 , 49210, 2010-06 , 49500, 2010-07 , 49440, 2010-08
2009-09-04 , 49400, 2009-09 , 49560, 2009-10 , 49530, 2009-11 , 49480, 2009-12 , 49440, 2010-01 , 49410, 2010-02 , 49510, 2010-03 , 49550, 2010-04 , 49550, 2010-05 , 49600, 2010-06 , 49600, 2010-07 , 49600, 2010-08
2009-08-28 , 50750, 2009-09 , 50720, 2009-10 , 50700, 2009-11 , 50710, 2009-12 , 50720, 2010-01 , 50700, 2010-02 , 50700, 2010-03 , 50830, 2010-04 , 50830, 2010-05 , 50710, 2010-06 , 50860, 2010-07 , 50880, 2010-08
2009-08-21 , 47220, 2009-09 , 47090, 2009-10 , 46910, 2009-11 , 46700, 2009-12 , 46730, 2010-01 , 46800, 2010-02 , 46900, 2010-03 , 47110, 2010-04 , 47090, 2010-05 , 47110, 2010-06 , 47300, 2010-07 , 47230, 2010-08
2009-08-14 , 50000, 2009-08 , 50280, 2009-09 , 50220, 2009-10 , 50160, 2009-11 , 50150, 2009-12 , 50140, 2010-01 , 50230, 2010-02 , 50150, 2010-03 , 50320, 2010-04 , 50310, 2010-05 , 50150, 2010-06 , 50380, 2010-07
2009-08-07 , 47000, 2009-08 , 46900, 2009-09 , 46750, 2009-10 , 46620, 2009-11 , 46560, 2009-12 , 46630, 2010-01 , 46730, 2010-02 , 46760, 2010-03 , 46820, 2010-04 , 46850, 2010-05 , 47000, 2010-06 , 46800, 2010-07
2009-07-31 , 45520, 2009-08 , 45370, 2009-09 , 45260, 2009-10 , 45170, 2009-11 , 45200, 2009-12 , 45170, 2010-01 , 45260, 2010-02 , 45300, 2010-03 , 45250, 2010-04 , 45340, 2010-05 , 45300, 2010-06 , 45400, 2010-07
2009-07-24 , 43910, 2009-08 , 43780, 2009-09 , 43700, 2009-10 , 43700, 2009-11 , 43720, 2009-12 , 43680, 2010-01 , 43650, 2010-02 , 43700, 2010-03 , 43700, 2010-04 , 43780, 2010-05 , 43740, 2010-06 , 43790, 2010-07
2009-07-17 , 41870, 2009-08 , 41820, 2009-09 , 41750, 2009-10 , 41790, 2009-11 , 41780, 2009-12 , 41800, 2010-01 , 41700, 2010-02 , 41760, 2010-03 , 41790, 2010-04 , 41760, 2010-05 , 41860, 2010-06 , 41850, 2010-07
2009-07-10 , 39950, 2009-07 , 39700, 2009-08 , 39480, 2009-09 , 39380, 2009-10 , 39380, 2009-11 , 39370, 2009-12 , 39380, 2010-01 , 39510, 2010-02 , 39520, 2010-03 , 39430, 2010-04 , 39540, 2010-05 , 39640, 2010-06
2009-07-03 , 40150, 2009-07 , 39880, 2009-08 , 39860, 2009-09 , 39760, 2009-10 , 39800, 2009-11 , 39850, 2009-12 , 39830, 2010-01 , 39810, 2010-02 , 39950, 2010-03 , 40070, 2010-04 , 40060, 2010-05 , 40050, 2010-06
2009-06-26 , 40500, 2009-07 , 40450, 2009-08 , 40390, 2009-09 , 40370, 2009-10 , 40400, 2009-11 , 40350, 2009-12 , 40330, 2010-01 , 40360, 2010-02 , 40440, 2010-03 , 40400, 2010-04 , 40550, 2010-05 , 40330, 2010-06
2009-06-19 , 39200, 2009-07 , 39130, 2009-08 , 39030, 2009-09 , 38960, 2009-10 , 39030, 2009-11 , 39020, 2009-12 , 39010, 2010-01 , 39130, 2010-02 , 39140, 2010-03 , 39270, 2010-04 , 39300, 2010-05 , 39330, 2010-06
2009-06-12 , 41000, 2009-06 , 41050, 2009-07 , 41180, 2009-08 , 41350, 2009-09 , 41360, 2009-10 , 41450, 2009-11 , 41400, 2009-12 , 41500, 2010-01 , 41500, 2010-02 , 41510, 2010-03 , 41610, 2010-04 , 41600, 2010-05
2009-06-05 , 40900, 2009-06 , 41010, 2009-07 , 41100, 2009-08 , 41180, 2009-09 , 41240, 2009-10 , 41200, 2009-11 , 41130, 2009-12 , 41260, 2010-01 , 41250, 2010-02 , 41240, 2010-03 , 41130, 2010-04 , 41340, 2010-05
2009-05-29 , 37650, 2009-06 , 37300, 2009-07 , 37180, 2009-08 , 37200, 2009-09 , 37210, 2009-10 , 37180, 2009-11 , 37170, 2009-12 , 36950, 2010-01 , 37090, 2010-02 , 37110, 2010-03 , 37200, 2010-04 , 37200, 2010-05
2009-05-22 , 36800, 2009-06 , 36460, 2009-07 , 36270, 2009-08 , 36240, 2009-09 , 36240, 2009-10 , 36200, 2009-11 , 36310, 2009-12 , 36270, 2010-01 , 36200, 2010-02 , 36230, 2010-03 , 36140, 2010-04 , 36200, 2010-05
2009-05-15 , 36600, 2009-05 , 36250, 2009-06 , 36150, 2009-07 , 35890, 2009-08 , 35880, 2009-09 , 35890, 2009-10 , 36000, 2009-11 , 35900, 2009-12 , 35950, 2010-01 , 36000, 2010-02 , 35900, 2010-03 , 36000, 2010-04
2009-05-08 , 39400, 2009-05 , 39000, 2009-06 , 38880, 2009-07 , 38920, 2009-08 , 38850, 2009-09 , 38780, 2009-10 , 38800, 2009-11 , 38800, 2009-12 , 38820, 2010-01 , 38700, 2010-02 , 38800, 2010-03 , 38800, 2010-04
2009-05-01 , 37690, 2009-05 , 36900, 2009-06 , 36490, 2009-07 , 36200, 2009-08 , 36120, 2009-09 , 35970, 2009-10 , 35850, 2009-11 , 35810, 2009-12 , 35750, 2010-01 , 35770, 2010-02 , 35910, 2010-03 , 35870, 2010-04
2009-04-24 , 37550, 2009-05 , 36050, 2009-06 , 35270, 2009-07 , 34980, 2009-08 , 34770, 2009-09 , 34760, 2009-10 , 34700, 2009-11 , 34750, 2009-12 , 34650, 2010-01 , 34630, 2010-02 , 34650, 2010-03 , 34700, 2010-04
2009-04-17 , 41250, 2009-05 , 39950, 2009-06 , 39290, 2009-07 , 39010, 2009-08 , 38840, 2009-09 , 38600, 2009-10 , 38680, 2009-11 , 38680, 2009-12 , 38380, 2010-01 , 38490, 2010-02 , 38400, 2010-03 , 38500, 2010-04
2009-04-10 , 41040, 2009-04 , 39600, 2009-05 , 38680, 2009-06 , 38190, 2009-07 , 37920, 2009-08 , 37830, 2009-09 , 37720, 2009-10 , 37630, 2009-11 , 37560, 2009-12 , 37560, 2010-01 , 37610, 2010-02 , 37600, 2010-03
2009-04-03 , 35780, 2009-04 , 34960, 2009-05 , 34300, 2009-06 , 33990, 2009-07 , 33930, 2009-08 , 33800, 2009-09 , 33820, 2009-10 , 33700, 2009-11 , 33660, 2009-12 , 33620, 2010-01 , 33520, 2010-02 , 33620, 2010-03
2009-03-27 , 34250, 2009-04 , 33660, 2009-05 , 33220, 2009-06 , 33020, 2009-07 , 32960, 2009-08 , 32880, 2009-09 , 32810, 2009-10 , 32720, 2009-11 , 32750, 2009-12 , 32900, 2010-01 , 32760, 2010-02 , 32600, 2010-03
2009-03-20 , 33270, 2009-04 , 32760, 2009-05 , 32520, 2009-06 , 32450, 2009-07 , 32350, 2009-08 , 32240, 2009-09 , 32200, 2009-10 , 32170, 2009-11 , 32150, 2009-12 , 32160, 2010-01 , 32150, 2010-02 , 32160, 2010-03
2009-03-13 , 30600, 2009-03 , 29620, 2009-04 , 29150, 2009-05 , 28830, 2009-06 , 28750, 2009-07 , 28700, 2009-08 , 28650, 2009-09 , 28600, 2009-10 , 28600, 2009-11 , 28570, 2009-12 , 28600, 2010-01 , 28580, 2010-02
2009-03-06 , 30610, 2009-03 , 30080, 2009-04 , 29790, 2009-05 , 29790, 2009-06 , 29600, 2009-07 , 29500, 2009-08 , 29490, 2009-09 , 29290, 2009-10 , 29220, 2009-11 , 29210, 2009-12 , 29280, 2010-01 , 26660, 2010-02
2009-02-27 , 28660, 2009-03 , 28210, 2009-04 , 27850, 2009-05 , 27680, 2009-06 , 27600, 2009-07 , 27580, 2009-08 , 27600, 2009-09 , 27660, 2009-10 , 27600, 2009-11 , 27560, 2009-12 , 26790, 2010-01 , 26660, 2010-02
2009-02-20 , 27600, 2009-03 , 26810, 2009-04 , 26540, 2009-05 , 26460, 2009-06 , 26450, 2009-07 , 26500, 2009-08 , 26460, 2009-09 , 26630, 2009-10 , 26650, 2009-11 , 26500, 2009-12 , 26690, 2010-01 , 26660, 2010-02
2009-02-13 , 29500, 2009-02 , 28680, 2009-03 , 28420, 2009-04 , 28440, 2009-05 , 28430, 2009-06 , 28400, 2009-07 , 28500, 2009-08 , 28520, 2009-09 , 28380, 2009-10 , 28530, 2009-11 , 28560, 2009-12 , 28620, 2010-01
2009-02-06 , 29080, 2009-02 , 28660, 2009-03 , 28620, 2009-04 , 28760, 2009-05 , 28780, 2009-06 , 28820, 2009-07 , 28780, 2009-08 , 28900, 2009-09 , 28820, 2009-10 , 28810, 2009-11 , 28920, 2009-12 , 28850, 2010-01
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 26700, 2009-02 , 26020, 2009-03 , 25830, 2009-04 , 25780, 2009-05 , 25830, 2009-06 , 25850, 2009-07 , 25990, 2009-08 , 29960, 2009-09 , 25950, 2009-10 , 25710, 2009-11 , 25800, 2009-12 , 25990, 2010-01
2009-01-16 , 28090, 2009-02 , 27720, 2009-03 , 27470, 2009-04 , 27440, 2009-05 , 27440, 2009-06 , 27510, 2009-07 , 27410, 2009-08 , 38430, 2009-09 , 27410, 2009-10 , 27370, 2009-11 , 27450, 2009-12 , 26450, 2009-12
2009-01-09 , 28900, 2009-01 , 27940, 2009-02 , 27280, 2009-03 , 27340, 2009-04 , 27260, 2009-05 , 27350, 2009-06 , 27370, 2009-07 , 27300, 2009-08 , 38430, 2009-09 , 27100, 2009-10 , 27240, 2009-11 , 27350, 2009-12
2009-01-02 , 24900, 2009-01 , 24400, 2009-02 , 23840, 2009-03 , 23670, 2009-04 , 23640, 2009-05 , 23600, 2009-06 , 23600, 2009-07 , 31380, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 23640, 2009-11 , 23590, 2009-12
2008-12-26 , 24140, 2009-01 , 23180, 2009-02 , 22380, 2009-03 , 22230, 2009-04 , 22200, 2009-05 , 22230, 2009-06 , 22200, 2009-07 , 31380, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22260, 2009-11 , 22300, 2009-12
2008-12-19 , 24330, 2009-01 , 23480, 2009-02 , 22640, 2009-03 , 22280, 2009-04 , 22090, 2009-05 , 22020, 2009-06 , 22020, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 21940, 2009-11 , 21970, 2009-12
2008-12-12 , 27600, 2008-12 , 25400, 2009-01 , 24280, 2009-02 , 23590, 2009-03 , 23250, 2009-04 , 23150, 2009-05 , 23080, 2009-06 , 23000, 2009-07 , 34420, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 23000, 2009-11
2008-12-05 , 26860, 2008-12 , 25420, 2009-01 , 24700, 2009-02 , 24250, 2009-03 , 24050, 2009-04 , 23990, 2009-05 , 24020, 2009-06 , 24020, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 29980, 2009-10 , 26460, 2009-11
2008-11-28 , 29400, 2008-12 , 28540, 2009-01 , 27870, 2009-02 , 27580, 2009-03 , 27380, 2009-04 , 27230, 2009-05 , 27280, 2009-06 , 27250, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 30240, 2009-11
2008-11-21 , 29080, 2008-12 , 27900, 2009-01 , 26950, 2009-02 , 26600, 2009-03 , 26520, 2009-04 , 26580, 2009-05 , 26560, 2009-06 , 26600, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , 32880, 2009-10
2008-11-14 , 32170, 2008-11 , 30990, 2008-12 , 30000, 2009-01 , 29420, 2009-02 , 29210, 2009-03 , 29150, 2009-04 , 29100, 2009-05 , 29090, 2009-06 , 29100, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10
2008-11-07 , 31300, 2008-11 , 30560, 2008-12 , 29780, 2009-01 , 29420, 2009-02 , 29350, 2009-03 , 29400, 2009-04 , 29390, 2009-05 , 29410, 2009-06 , 29470, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 36440, 2009-10
2008-10-31 , 32190, 2008-11 , 31810, 2008-12 , 31400, 2009-01 , 31260, 2009-02 , 31360, 2009-03 , 31680, 2009-04 , 31780, 2009-05 , 31540, 2009-06 , 31560, 2009-07 , 38920, 2009-08 , 47650, 2009-09 , 39960, 2009-10
2008-10-24 , 34150, 2008-11 , 34000, 2008-12 , 33900, 2009-01 , 33480, 2009-02 , 33530, 2009-03 , 33790, 2009-04 , 33730, 2009-05 , 33520, 2009-06 , 33720, 2009-07 , 47300, 2009-08 , 47650, 2009-09 , na,
2008-10-17 , 38420, 2008-11 , 38060, 2008-12 , 37690, 2009-01 , 37700, 2009-02 , 37850, 2009-03 , 37900, 2009-04 , 38100, 2009-05 , 37840, 2009-06 , 37760, 2009-07 , 49280, 2009-08 , 47650, 2009-09 , 47650, 2009-09
2008-10-10 , 46120, 2008-10 , 44810, 2008-11 , 43890, 2008-12 , 43270, 2009-01 , 43140, 2009-02 , 43020, 2009-03 , 42850, 2009-04 , 42860, 2009-05 , 42970, 2009-06 , 42880, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 56100, 2008-10 , 54500, 2008-11 , 53360, 2008-12 , 52620, 2009-01 , 52300, 2009-02 , 52260, 2009-03 , 52140, 2009-04 , 52050, 2009-05 , 52200, 2009-06 , 52240, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-09-19 , 54680, 2008-10 , 53650, 2008-11 , 52460, 2008-12 , 52040, 2009-01 , 52000, 2009-02 , 51950, 2009-03 , 51910, 2009-04 , 51900, 2009-05 , 51940, 2009-06 , 51900, 2009-07 , 51900, 2009-08 , 51810, 2009-09
2008-09-12 , 59130, 2008-09 , 57430, 2008-10 , 56460, 2008-11 , 55700, 2008-12 , 55290, 2009-01 , 55000, 2009-02 , 54900, 2009-03 , 54760, 2009-04 , 54680, 2009-05 , 54650, 2009-06 , 54700, 2009-07 , 53780, 2009-08
2008-09-05 , 58680, 2008-09 , 57590, 2008-10 , 56660, 2008-11 , 55980, 2008-12 , 55800, 2009-01 , 55800, 2009-02 , 55780, 2009-03 , 55700, 2009-04 , 55750, 2009-05 , 55600, 2009-06 , 55700, 2009-07 , 55600, 2009-08
2008-08-29 , 59910, 2008-09 , 59370, 2008-10 , 58670, 2008-11 , 58380, 2008-12 , 58220, 2009-01 , 58200, 2009-02 , 58070, 2009-03 , 58000, 2009-04 , 58000, 2009-05 , 57900, 2009-06 , 57970, 2009-07 , 58330, 2009-08
2008-08-22 , 61010, 2008-09 , 60850, 2008-10 , 60280, 2008-11 , 59910, 2008-12 , 59810, 2009-01 , 59800, 2009-02 , 59550, 2009-03 , 59510, 2009-04 , 59550, 2009-05 , 59620, 2009-06 , 59170, 2009-07 , 59300, 2009-08
2008-08-15 , 59450, 2008-08 , 57900, 2008-09 , 57030, 2008-10 , 56040, 2008-11 , 55680, 2008-12 , 55500, 2009-01 , 55570, 2009-02 , 55550, 2009-03 , 55380, 2009-04 , 55510, 2009-05 , 55700, 2009-06 , 56380, 2009-07
2008-08-08 , 60460, 2008-08 , 59720, 2008-09 , 58970, 2008-10 , 58550, 2008-11 , 58480, 2008-12 , 58500, 2009-01 , 58460, 2009-02 , 58680, 2009-03 , 58550, 2009-04 , 58200, 2009-05 , 58490, 2009-06 , 58250, 2009-07
2008-08-01 , 61750, 2008-08 , 61800, 2008-09 , 61440, 2008-10 , 61230, 2008-11 , 61240, 2008-12 , 61000, 2009-01 , 60680, 2009-02 , 60780, 2009-03 , 60500, 2009-04 , 60900, 2009-05 , 60400, 2009-06 , 60700, 2009-07
2008-07-25 , 61680, 2008-08 , 61450, 2008-09 , 61020, 2008-10 , 60940, 2008-11 , 60860, 2008-12 , 60750, 2009-01 , 60800, 2009-02 , 60840, 2009-03 , 60750, 2009-04 , 60630, 2009-05 , 60570, 2009-06 , 60800, 2009-07
2008-07-18 , 62500, 2008-08 , 62350, 2008-09 , 62070, 2008-10 , 62020, 2008-11 , 61960, 2008-12 , 61810, 2009-01 , 61590, 2009-02 , 62700, 2009-03 , 61500, 2009-04 , 61650, 2009-05 , 61500, 2009-06 , 62100, 2009-06
2008-07-11 , 63050, 2008-07 , 63090, 2008-08 , 62870, 2008-09 , 62710, 2008-10 , 62600, 2008-11 , 62550, 2008-12 , 62390, 2009-01 , 61830, 2009-02 , 62480, 2009-03 , 61540, 2009-04 , 62800, 2009-05 , 62850, 2009-06
2008-07-04 , 63350, 2008-07 , 63370, 2008-08 , 63120, 2008-09 , 63130, 2008-10 , 63150, 2008-11 , 63170, 2008-12 , 62810, 2009-01 , 63170, 2009-02 , 63000, 2009-03 , 62900, 2009-04 , 62780, 2009-05 , 62800, 2009-06
2008-06-27 , 62700, 2008-07 , 62460, 2008-08 , 62360, 2008-09 , 62200, 2008-10 , 62020, 2008-11 , 61960, 2008-12 , 61710, 2009-01 , 61710, 2009-02 , 61470, 2009-03 , 61150, 2009-04 , 60920, 2009-05 , 60800, 2009-06
2008-06-20 , 62850, 2008-07 , 62800, 2008-08 , 62490, 2008-09 , 62180, 2008-10 , 61960, 2008-11 , 61750, 2008-12 , 61600, 2009-01 , 61570, 2009-02 , 61300, 2009-03 , 61300, 2009-04 , 61500, 2009-05 , 63980, 2009-06
2008-06-13 , 61450, 2008-06 , 60880, 2008-07 , 60280, 2008-08 , 59950, 2008-09 , 59810, 2008-10 , 59800, 2008-11 , 59760, 2008-12 , 59400, 2009-01 , 59240, 2009-02 , 59500, 2009-03 , 59090, 2009-04 , 59800, 2009-05
2008-06-06 , 61390, 2008-06 , 61090, 2008-07 , 60640, 2008-08 , 60330, 2008-09 , 60310, 2008-10 , 60210, 2008-11 , 60190, 2008-12 , 60020, 2009-01 , 60250, 2009-02 , 60080, 2009-03 , 60100, 2009-04 , 60070, 2009-05
2008-05-30 , 61350, 2008-06 , 61200, 2008-07 , 60560, 2008-08 , 60600, 2008-09 , 60500, 2008-10 , 60590, 2008-11 , 60400, 2008-12 , 60240, 2009-01 , 60400, 2009-02 , 60400, 2009-03 , 60350, 2009-04 , na,
2008-05-23 , 62750, 2008-06 , 62760, 2008-07 , 62310, 2008-08 , 62300, 2008-09 , 62250, 2008-10 , 62200, 2008-11 , 62130, 2008-12 , 62110, 2009-01 , 62000, 2009-02 , 62500, 2009-03 , 62200, 2009-04 , na,
2008-05-16 , 63100, 2008-06 , 63030, 2008-07 , 62800, 2008-08 , 62750, 2008-09 , 62560, 2008-10 , 62690, 2008-11 , 62560, 2008-12 , 62500, 2009-01 , 62500, 2009-02 , 62000, 2009-03 , 62380, 2009-04 , 61120, 2009-04
2008-05-09 , 63550, 2008-05 , 63600, 2008-06 , 63280, 2008-07 , 63280, 2008-08 , 63360, 2008-09 , 63160, 2008-10 , 63220, 2008-11 , 63100, 2008-12 , 63080, 2009-01 , 63200, 2009-02 , 63100, 2009-03 , 65000, 2009-04
2008-05-02 , 65060, 2008-05 , 65250, 2008-06 , 65380, 2008-07 , 65370, 2008-08 , 65310, 2008-09 , 65230, 2008-10 , 65230, 2008-11 , 65180, 2008-12 , 65150, 2009-01 , 65000, 2009-02 , 65050, 2009-03 , 65000, 2009-04
2008-04-25 , 64950, 2008-05 , 65000, 2008-06 , 64910, 2008-07 , 64950, 2008-08 , 64900, 2008-09 , 64850, 2008-10 , 64730, 2008-11 , 64550, 2008-12 , 64260, 2009-01 , 64100, 2009-02 , 64000, 2009-03 , 63700, 2009-04
2008-04-18 , 64410, 2008-05 , 64500, 2008-06 , 64200, 2008-07 , 64190, 2008-08 , 64070, 2008-09 , 64000, 2008-10 , 63810, 2008-11 , 63700, 2008-12 , 63650, 2009-01 , 63000, 2009-02 , 63450, 2009-03 , 63400, 2009-03
2008-04-11 , 65390, 2008-04 , 65500, 2008-05 , 65470, 2008-06 , 65450, 2008-07 , 65390, 2008-08 , 65110, 2008-09 , 65080, 2008-10 , 64950, 2008-11 , 64750, 2008-12 , 64490, 2009-01 , 64350, 2009-02 , 65160, 2009-03
2008-04-04 , 66050, 2008-04 , 66120, 2008-05 , 66140, 2008-06 , 66100, 2008-07 , 65900, 2008-08 , 65500, 2008-09 , 65800, 2008-10 , 65680, 2008-11 , 65320, 2008-12 , 65150, 2009-01 , 64420, 2009-02 , 64990, 2009-03
2008-03-28 , 66100, 2008-04 , 66300, 2008-05 , 66160, 2008-06 , 66080, 2008-07 , 65880, 2008-08 , 65850, 2008-09 , 65510, 2008-10 , 65500, 2008-11 , 65300, 2008-12 , 65150, 2009-01 , 64880, 2009-02 , 63200, 2009-03
2008-03-21 , 65080, 2008-04 , 64730, 2008-05 , 64360, 2008-06 , 64300, 2008-07 , 64150, 2008-08 , 63860, 2008-09 , 63800, 2008-10 , 63300, 2008-11 , 63600, 2008-12 , 63500, 2009-01 , 63000, 2009-02 , 62000, 2009-03
2008-03-14 , 66600, 2008-03 , 67260, 2008-04 , 67400, 2008-05 , 67650, 2008-06 , 67600, 2008-07 , 67300, 2008-08 , 67180, 2008-09 , 67000, 2008-10 , 66890, 2008-11 , 66750, 2008-12 , 66500, 2009-01 , 66200, 2009-02
2008-03-07 , 69880, 2008-03 , 68800, 2008-04 , 69140, 2008-05 , 69370, 2008-06 , 69290, 2008-07 , 68950, 2008-08 , 68400, 2008-09 , 68600, 2008-10 , 68200, 2008-11 , 67580, 2008-12 , 67460, 2009-01 , 67250, 2009-02
2008-02-29 , 67900, 2008-03 , 68470, 2008-04 , 68800, 2008-05 , 68750, 2008-06 , 68700, 2008-07 , 68320, 2008-08 , 68020, 2008-09 , 67880, 2008-10 , 67600, 2008-11 , 67300, 2008-12 , 66970, 2009-01 , 66900, 2009-02
2008-02-22 , 67500, 2008-03 , 67820, 2008-04 , 68060, 2008-05 , 68010, 2008-06 , 67880, 2008-07 , 67600, 2008-08 , 67350, 2008-09 , 67100, 2008-10 , 66550, 2008-11 , 66500, 2008-12 , 66780, 2009-01 , 65130, 2009-02
2008-02-15 , 64300, 2008-02 , 64100, 2008-03 , 64110, 2008-04 , 64120, 2008-05 , 64030, 2008-06 , 63950, 2008-07 , 63830, 2008-08 , 63690, 2008-09 , 63400, 2008-10 , 63200, 2008-11 , 63050, 2008-12 , 62500, 2009-01
2008-02-08 , 63300, 2008-02 , 63000, 2008-03 , 62520, 2008-04 , 62420, 2008-05 , 62300, 2008-06 , 62200, 2008-07 , 61950, 2008-08 , 61680, 2008-09 , 61310, 2008-10 , 61300, 2008-11 , 61330, 2008-12 , 61470, 2009-01
2008-02-01 , 62150, 2008-02 , 61900, 2008-03 , 61210, 2008-04 , 61150, 2008-05 , 61080, 2008-06 , 60900, 2008-07 , 60750, 2008-08 , 60460, 2008-09 , 60430, 2008-10 , 60360, 2008-11 , 60020, 2008-12 , 59950, 2009-01
2008-01-25 , 61500, 2008-02 , 60850, 2008-03 , 60270, 2008-04 , 60000, 2008-05 , 59880, 2008-06 , 59500, 2008-07 , 59100, 2008-08 , 59190, 2008-09 , 59150, 2008-10 , 58850, 2008-11 , 58800, 2008-12 , 57790, 2009-01
2008-01-18 , 61250, 2008-02 , 60450, 2008-03 , 59900, 2008-04 , 59830, 2008-05 , 59680, 2008-06 , 59300, 2008-07 , 59320, 2008-08 , 59100, 2008-09 , 58900, 2008-10 , 58880, 2008-11 , 59040, 2008-12 , 58880, 2009-01
2008-01-11 , 63240, 2008-01 , 62700, 2008-02 , 62520, 2008-03 , 62490, 2008-04 , 62180, 2008-05 , 61810, 2008-06 , 61880, 2008-07 , 61620, 2008-08 , 61100, 2008-09 , 61000, 2008-10 , 61000, 2008-11 , 61000, 2008-12
2008-01-04 , 60980, 2008-01 , 60470, 2008-02 , 59800, 2008-03 , 59800, 2008-04 , 59550, 2008-05 , 59640, 2008-06 , 59210, 2008-07 , 59480, 2008-08 , 59500, 2008-09 , 59360, 2008-10 , 59400, 2008-11 , 59160, 2008-12
2007-12-28 , 57800, 2008-01 , 57900, 2008-02 , 56880, 2008-03 , 57000, 2008-04 , 57110, 2008-05 , 57100, 2008-06 , 57420, 2008-07 , 57100, 2008-08 , 57150, 2008-09 , 57130, 2008-10 , 57300, 2008-11 , 57200, 2008-12
2007-12-21 , 59060, 2008-01 , 58150, 2008-02 , 56730, 2008-03 , 56660, 2008-04 , 56820, 2008-05 , 56700, 2008-06 , 56990, 2008-07 , 56760, 2008-08 , 56740, 2008-09 , 56850, 2008-10 , 56800, 2008-11 , 56690, 2008-12
2007-12-14 , 58500, 2007-12 , 56760, 2008-01 , 54780, 2008-02 , 54120, 2008-03 , 54390, 2008-04 , 54450, 2008-05 , 54520, 2008-06 , 54680, 2008-07 , 54350, 2008-08 , 54930, 2008-09 , 54600, 2008-10 , 54450, 2008-11
2007-12-07 , 59150, 2007-12 , 57900, 2008-01 , 57030, 2008-02 , 56580, 2008-03 , 56510, 2008-04 , 56450, 2008-05 , 56400, 2008-06 , 56350, 2008-07 , 55850, 2008-08 , 56400, 2008-09 , 56350, 2008-10 , 56250, 2008-11
2007-11-30 , 60400, 2007-12 , 59110, 2008-01 , 58140, 2008-02 , 57880, 2008-03 , 57550, 2008-04 , 57550, 2008-05 , 57490, 2008-06 , 57180, 2008-07 , 57400, 2008-08 , 57150, 2008-09 , 56810, 2008-10 , 56210, 2008-11
2007-11-23 , 56360, 2007-12 , 55870, 2008-01 , 55420, 2008-02 , 55500, 2008-03 , 55550, 2008-04 , 55700, 2008-05 , 55950, 2008-06 , 56020, 2008-07 , 56040, 2008-08 , 56000, 2008-09 , 55800, 2008-10 , 55800, 2008-11
2007-11-16 , 58520, 2007-12 , 58200, 2008-01 , 58120, 2008-02 , 58310, 2008-03 , 58240, 2008-04 , 58310, 2008-05 , 58170, 2008-06 , 58380, 2008-07 , 58100, 2008-08 , 58270, 2008-09 , 58170, 2008-10 , 58180, 2008-11
2007-11-09 , 62200, 2007-11 , 62300, 2007-12 , 62190, 2008-01 , 62180, 2008-02 , 62260, 2008-03 , 62360, 2008-04 , 62400, 2008-05 , 62350, 2008-06 , 62350, 2008-07 , 62360, 2008-08 , 62170, 2008-09 , 62250, 2008-10
2007-11-02 , 63650, 2007-11 , 63710, 2007-12 , 63720, 2008-01 , 63800, 2008-02 , 63840, 2008-03 , 64230, 2008-04 , 64100, 2008-05 , 63730, 2008-06 , 63880, 2008-07 , 63850, 2008-08 , 63780, 2008-09 , 63570, 2008-10
2007-10-26 , 65300, 2007-11 , 65700, 2007-12 , 65650, 2008-01 , 65700, 2008-02 , 65600, 2008-03 , 65680, 2008-04 , 65680, 2008-05 , 65680, 2008-06 , 65600, 2008-07 , 65600, 2008-08 , 65490, 2008-09 , 65600, 2008-10
2007-10-19 , 66110, 2007-11 , 66360, 2007-12 , 66450, 2008-01 , 66420, 2008-02 , 66400, 2008-03 , 66400, 2008-04 , 66450, 2008-05 , 66410, 2008-06 , 66300, 2008-07 , 66300, 2008-08 , 66450, 2008-09 , 66490, 2008-10
2007-10-12 , 66180, 2007-10 , 66610, 2007-11 , 66890, 2007-12 , 66940, 2008-01 , 66960, 2008-02 , 67070, 2008-03 , 67150, 2008-04 , 67190, 2008-05 , 67120, 2008-06 , 67250, 2008-07 , 67100, 2008-08 , 66860, 2008-09
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 67700, 2007-10 , 67800, 2007-11 , 68060, 2007-12 , 68000, 2008-01 , 67900, 2008-02 , 68020, 2008-03 , 68000, 2008-04 , 66890, 2008-05 , 67850, 2008-06 , 67600, 2008-07 , 67500, 2008-08 , 67590, 2008-09
2007-09-21 , 67110, 2007-10 , 67020, 2007-11 , 67190, 2007-12 , 67150, 2008-01 , 67100, 2008-02 , 66870, 2008-03 , 66870, 2008-04 , 66670, 2008-05 , 66700, 2008-06 , 66390, 2008-07 , 66300, 2008-08 , 65060, 2008-09
2007-09-14 , 65720, 2007-09 , 65850, 2007-10 , 65800, 2007-11 , 65780, 2007-12 , 65600, 2008-01 , 65430, 2008-02 , 65100, 2008-03 , 64950, 2008-04 , 64700, 2008-05 , 64500, 2008-06 , 64250, 2008-07 , 63910, 2008-08
2007-09-07 , 64850, 2007-09 , 64920, 2007-10 , 64900, 2007-11 , 64850, 2007-12 , 64680, 2008-01 , 64400, 2008-02 , 64200, 2008-03 , 64000, 2008-04 , 63730, 2008-05 , 63400, 2008-06 , 63300, 2008-07 , 62990, 2008-08
2007-08-31 , 65600, 2007-09 , 65590, 2007-10 , 65620, 2007-11 , 65530, 2007-12 , 65380, 2008-01 , 64800, 2008-02 , 64900, 2008-03 , 64670, 2008-04 , 64440, 2008-05 , 64380, 2008-06 , 63810, 2008-07 , 63700, 2008-08
2007-08-24 , 64650, 2007-09 , 64660, 2007-10 , 64510, 2007-11 , 64340, 2007-12 , 64050, 2008-01 , 63850, 2008-02 , 63600, 2008-03 , 63200, 2008-04 , 63100, 2008-05 , 62700, 2008-06 , 62450, 2008-07 , 62110, 2008-08
2007-08-17 , 61360, 2007-09 , 61600, 2007-10 , 61630, 2007-11 , 61460, 2007-12 , 61410, 2008-01 , 61320, 2008-02 , 61470, 2008-03 , 61570, 2008-04 , 61220, 2008-05 , 60970, 2008-06 , 60620, 2008-07 , 59700, 2008-08
2007-08-10 , 63800, 2007-08 , 64290, 2007-09 , 64400, 2007-10 , 64590, 2007-11 , 64550, 2007-12 , 64400, 2008-01 , 64300, 2008-02 , 64280, 2008-03 , 64000, 2008-04 , 64000, 2008-05 , 64060, 2008-06 , 63310, 2008-07
2007-08-03 , 66900, 2007-08 , 67420, 2007-09 , 67950, 2007-10 , 68200, 2007-11 , 68080, 2007-12 , 67950, 2008-01 , 67790, 2008-02 , 67670, 2008-03 , 67300, 2008-04 , 67140, 2008-05 , 67000, 2008-06 , 66880, 2008-07
2007-07-27 , 66600, 2007-08 , 67070, 2007-09 , 67520, 2007-10 , 67880, 2007-11 , 67500, 2007-12 , 67750, 2008-01 , 67450, 2008-02 , 67600, 2008-03 , 66500, 2008-04 , 66850, 2008-05 , 66710, 2008-06 , 65680, 2008-07
2007-07-20 , 67700, 2007-08 , 68130, 2007-09 , 68490, 2007-10 , 68550, 2007-11 , 68560, 2007-12 , 68270, 2008-01 , 68330, 2008-02 , 68250, 2008-03 , 68210, 2008-04 , 68070, 2008-05 , 68210, 2008-06 , 62580, 2008-07
2007-07-13 , 63550, 2007-07 , 64050, 2007-08 , 64500, 2007-09 , 64680, 2007-10 , 64660, 2007-11 , 64800, 2007-12 , 64850, 2008-01 , 64400, 2008-02 , 64620, 2008-03 , 64520, 2008-04 , 64200, 2008-05 , 64200, 2008-06
2007-07-06 , 64480, 2007-07 , 64980, 2007-08 , 65350, 2007-09 , 65650, 2007-10 , 65450, 2007-11 , 65680, 2007-12 , 65200, 2008-01 , 65390, 2008-02 , 65200, 2008-03 , 65010, 2008-04 , 65000, 2008-05 , 64820, 2008-06
2007-06-29 , 63500, 2007-07 , 63900, 2007-08 , 64000, 2007-09 , 64100, 2007-10 , 64010, 2007-11 , 63900, 2007-12 , 63900, 2008-01 , 63520, 2008-02 , 63150, 2008-03 , 63380, 2008-04 , 62970, 2008-05 , 62950, 2008-06
2007-06-22 , 63500, 2007-07 , 63940, 2007-08 , 64260, 2007-09 , 64300, 2007-10 , 64210, 2007-11 , 64300, 2007-12 , 63910, 2008-01 , 63620, 2008-02 , 63480, 2008-03 , 63150, 2008-04 , 63100, 2008-05 , 62600, 2008-06
2007-06-15 , 62310, 2007-06 , 62730, 2007-07 , 63130, 2007-08 , 63360, 2007-09 , 63430, 2007-10 , 63250, 2007-11 , 63100, 2007-12 , 63000, 2008-01 , 62400, 2008-02 , 62350, 2008-03 , 62180, 2008-04 , 61700, 2008-05
2007-06-08 , 63450, 2007-06 , 63850, 2007-07 , 64320, 2007-08 , 64440, 2007-09 , 64270, 2007-10 , 64300, 2007-11 , 64050, 2007-12 , 63610, 2008-01 , 63390, 2008-02 , 63740, 2008-03 , 63720, 2008-04 , 62950, 2008-05
2007-06-01 , 65000, 2007-06 , 65650, 2007-07 , 66130, 2007-08 , 66260, 2007-09 , 66050, 2007-10 , 65660, 2007-11 , 65400, 2007-12 , 65000, 2008-01 , 64800, 2008-02 , 64520, 2008-03 , 64230, 2008-04 , 64090, 2008-05
2007-05-25 , 61700, 2007-06 , 61800, 2007-07 , 61790, 2007-08 , 62060, 2007-09 , 62100, 2007-10 , 61700, 2007-11 , 61560, 2007-12 , 61750, 2008-01 , 61060, 2008-02 , 61500, 2008-03 , 61000, 2008-04 , 60880, 2008-05
2007-05-18 , 60320, 2007-06 , 61030, 2007-07 , 61360, 2007-08 , 61370, 2007-09 , 61140, 2007-10 , 61190, 2007-11 , 61330, 2007-12 , 61290, 2008-01 , 61100, 2008-02 , 60800, 2008-03 , 60310, 2008-04 , 64150, 2008-05
2007-05-11 , 68000, 2007-05 , 68720, 2007-06 , 69420, 2007-07 , 69740, 2007-08 , 69630, 2007-09 , 69390, 2007-10 , 69070, 2007-11 , 68770, 2007-12 , 68150, 2008-01 , 67990, 2008-02 , 67510, 2008-03 , 67210, 2008-04
2007-05-04 , 69800, 2007-05 , 70610, 2007-06 , 70990, 2007-07 , 70950, 2007-08 , 70600, 2007-09 , 70400, 2007-10 , 69750, 2007-11 , 69440, 2007-12 , 69000, 2008-01 , 68380, 2008-02 , 67840, 2008-03 , 67190, 2008-04
2007-04-27 , 67820, 2007-05 , 67990, 2007-06 , 68260, 2007-07 , 68210, 2007-08 , 67800, 2007-09 , 67440, 2007-10 , 66950, 2007-11 , 66630, 2007-12 , 66100, 2008-01 , 66050, 2008-02 , 65160, 2008-03 , 64830, 2008-04
2007-04-20 , 72300, 2007-05 , 72350, 2007-06 , 72840, 2007-07 , 72800, 2007-08 , 72500, 2007-09 , 71790, 2007-10 , 71060, 2007-11 , 70200, 2007-12 , 69970, 2008-01 , 69200, 2008-02 , 68800, 2008-03 , 68680, 2008-04
2007-04-13 , 69900, 2007-04 , 70600, 2007-05 , 70930, 2007-06 , 71340, 2007-07 , 71260, 2007-08 , 70930, 2007-09 , 70400, 2007-10 , 69890, 2007-11 , 69450, 2007-12 , 69200, 2008-01 , 68600, 2008-02 , 67720, 2008-03
2007-04-06 , 66980, 2007-04 , 67460, 2007-05 , 67600, 2007-06 , 67870, 2007-07 , 67830, 2007-08 , 67500, 2007-09 , 66800, 2007-10 , 66500, 2007-11 , 66400, 2007-12 , 66300, 2008-01 , 65800, 2008-02 , 65300, 2008-03
2007-03-30 , 62500, 2007-04 , 63010, 2007-05 , 63120, 2007-06 , 63180, 2007-07 , 62980, 2007-08 , 62800, 2007-09 , 62670, 2007-10 , 62250, 2007-11 , 61900, 2007-12 , 61410, 2008-01 , 61090, 2008-02 , 60800, 2008-03
2007-03-23 , 62000, 2007-04 , 62120, 2007-05 , 62240, 2007-06 , 62200, 2007-07 , 62150, 2007-08 , 62150, 2007-09 , 61670, 2007-10 , 61350, 2007-11 , 61000, 2007-12 , 60760, 2008-01 , 60890, 2008-02 , 60050, 2008-03
2007-03-16 , 60970, 2007-04 , 61020, 2007-05 , 61030, 2007-06 , 60820, 2007-07 , 60750, 2007-08 , 60410, 2007-09 , 60190, 2007-10 , 60150, 2007-11 , 59610, 2007-12 , 59450, 2008-01 , 59150, 2008-02 , 59100, 2008-03
2007-03-09 , 57360, 2007-03 , 57400, 2007-04 , 57290, 2007-05 , 57220, 2007-06 , 57100, 2007-07 , 56800, 2007-08 , 56700, 2007-09 , 56600, 2007-10 , 60680, 2007-11 , 56100, 2007-12 , 56000, 2008-01 , 55880, 2008-02
2007-03-02 , 57380, 2007-03 , 57340, 2007-04 , 57330, 2007-05 , 57230, 2007-06 , 57100, 2007-07 , 56900, 2007-08 , 56690, 2007-09 , 56500, 2007-10 , 63210, 2007-11 , 56150, 2007-12 , 55940, 2008-01 , 56100, 2008-02
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 55610, 2007-03 , 55550, 2007-04 , 55300, 2007-05 , 55090, 2007-06 , 54800, 2007-07 , 54590, 2007-08 , 54100, 2007-09 , 54000, 2007-10 , 63210, 2007-11 , 53800, 2007-12 , 53600, 2008-01 , 50200, 2008-01
2007-02-09 , 53370, 2007-02 , 52400, 2007-03 , 51360, 2007-04 , 50900, 2007-05 , 50580, 2007-06 , 50200, 2007-07 , 49900, 2007-08 , 49650, 2007-09 , 49250, 2007-10 , 63210, 2007-11 , 48900, 2007-12 , 48870, 2008-01
2007-02-02 , 54650, 2007-02 , 53170, 2007-03 , 52380, 2007-04 , 52100, 2007-05 , 51810, 2007-06 , 51710, 2007-07 , 50520, 2007-08 , 51390, 2007-09 , 51090, 2007-10 , 63210, 2007-11 , 50800, 2007-12 , na,
2007-01-26 , 55150, 2007-02 , 54120, 2007-03 , 53400, 2007-04 , 53080, 2007-05 , 52770, 2007-06 , 52520, 2007-07 , 52500, 2007-08 , 52100, 2007-09 , 52200, 2007-10 , 63210, 2007-11 , 52420, 2007-12 , na,
2007-01-19 , 52400, 2007-02 , 51330, 2007-03 , 50790, 2007-04 , 50480, 2007-05 , 50250, 2007-06 , 50330, 2007-07 , 50270, 2007-08 , 50000, 2007-09 , 50050, 2007-10 , 63210, 2007-11 , 49690, 2007-12 , 52270, 2007-12
2007-01-12 , 56760, 2007-01 , 55080, 2007-02 , 54020, 2007-03 , 53600, 2007-04 , 53610, 2007-05 , 53490, 2007-06 , 53200, 2007-07 , 53150, 2007-08 , 53000, 2007-09 , 52920, 2007-10 , 63210, 2007-11 , 52990, 2007-12
2007-01-05 , 57500, 2007-01 , 55290, 2007-02 , 54700, 2007-03 , 54530, 2007-04 , 54450, 2007-05 , 54380, 2007-06 , 54370, 2007-07 , 56490, 2007-08 , 54000, 2007-09 , 53900, 2007-10 , 63210, 2007-11 , 53850, 2007-12
2006-12-29 , 61390, 2007-01 , 60520, 2007-02 , 60080, 2007-03 , 59730, 2007-04 , 59350, 2007-05 , 59200, 2007-06 , 59200, 2007-07 , 58880, 2007-08 , 58650, 2007-09 , 58460, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-22 , 59990, 2007-01 , 59190, 2007-02 , 58690, 2007-03 , 58400, 2007-04 , 58230, 2007-05 , 58100, 2007-06 , 57920, 2007-07 , 57850, 2007-08 , 57490, 2007-09 , 57270, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-15 , 64620, 2006-12 , 64080, 2007-01 , 63110, 2007-02 , 62740, 2007-03 , 62550, 2007-04 , 62470, 2007-05 , 62280, 2007-06 , 62100, 2007-07 , 62010, 2007-08 , 61620, 2007-09 , 61550, 2007-10 , 63210, 2007-11
2006-12-08 , 65010, 2006-12 , 64420, 2007-01 , 63920, 2007-02 , 63600, 2007-03 , 63500, 2007-04 , 63250, 2007-05 , 63100, 2007-06 , 63100, 2007-07 , 62750, 2007-08 , 62360, 2007-09 , 63310, 2007-10 , 61120, 2007-11
2006-12-01 , 65800, 2006-12 , 65520, 2007-01 , 64990, 2007-02 , 64720, 2007-03 , 64500, 2007-04 , 64510, 2007-05 , 64660, 2007-06 , 64090, 2007-07 , 63800, 2007-08 , 63900, 2007-09 , 63950, 2007-10 , 63210, 2007-11
2006-11-24 , 66790, 2006-12 , 66190, 2007-01 , 65840, 2007-02 , 65690, 2007-03 , 65400, 2007-04 , 65250, 2007-05 , 65090, 2007-06 , 64970, 2007-07 , 64890, 2007-08 , 64600, 2007-09 , 64000, 2007-10 , 63210, 2007-11
2006-11-17 , 63050, 2006-12 , 62290, 2007-01 , 62030, 2007-02 , 61790, 2007-03 , 61600, 2007-04 , 61350, 2007-05 , 61240, 2007-06 , 60720, 2007-07 , 60690, 2007-08 , 60080, 2007-09 , 59300, 2007-10 , 60780, 2007-11
2006-11-10 , 68000, 2006-11 , 67880, 2006-12 , 67450, 2007-01 , 67240, 2007-02 , 67070, 2007-03 , 66920, 2007-04 , 66990, 2007-05 , 66400, 2007-06 , 65600, 2007-07 , 66020, 2007-08 , 65230, 2007-09 , 64900, 2007-10
2006-11-03 , 68300, 2006-11 , 67650, 2006-12 , 67220, 2007-01 , 67010, 2007-02 , 66820, 2007-03 , 66600, 2007-04 , 66300, 2007-05 , 66000, 2007-06 , 65650, 2007-07 , 65250, 2007-08 , 64700, 2007-09 , 64900, 2007-10
2006-10-27 , 70450, 2006-11 , 70110, 2006-12 , 69920, 2007-01 , 69770, 2007-02 , 69490, 2007-03 , 69000, 2007-04 , 68700, 2007-05 , 68150, 2007-06 , 67740, 2007-07 , 67300, 2007-08 , 66820, 2007-09 , na,
2006-10-20 , 71600, 2006-11 , 71500, 2006-12 , 71410, 2007-01 , 71060, 2007-02 , 70750, 2007-03 , 70700, 2007-04 , 70200, 2007-05 , 69880, 2007-06 , 69080, 2007-07 , 69150, 2007-08 , 68400, 2007-09 , 66240, 2007-09
2006-10-13 , 70650, 2006-10 , 70330, 2006-11 , 69810, 2006-12 , 69400, 2007-01 , 69170, 2007-02 , 68570, 2007-03 , 68330, 2007-04 , 67730, 2007-05 , 67500, 2007-06 , 66800, 2007-07 , 66330, 2007-08 , 65900, 2007-09
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 73580, 2006-10 , 70760, 2006-11 , 70690, 2006-12 , 70300, 2007-01 , 69610, 2007-02 , 69500, 2007-03 , 69190, 2007-04 , 68950, 2007-05 , 68100, 2007-06 , 67800, 2007-07 , 67300, 2007-08 , na,
2006-09-22 , 71150, 2006-10 , 70600, 2006-11 , 70200, 2006-12 , 69640, 2007-01 , 69370, 2007-02 , 68960, 2007-03 , 68400, 2007-04 , 68150, 2007-05 , 68000, 2007-06 , 65750, 2007-07 , 67000, 2007-08 , na,
2006-09-15 , 69450, 2006-09 , 69110, 2006-10 , 68660, 2006-11 , 68350, 2006-12 , 68150, 2007-01 , 67900, 2007-02 , 67400, 2007-03 , 66700, 2007-04 , 66650, 2007-05 , 66710, 2007-06 , 66350, 2007-07 , 66100, 2007-08
2006-09-08 , 74200, 2006-09 , 73760, 2006-10 , 73770, 2006-11 , 73550, 2006-12 , 73380, 2007-01 , 73200, 2007-02 , 72500, 2007-03 , 73500, 2007-04 , 73300, 2007-05 , 70930, 2007-06 , 72300, 2007-07 , 71500, 2007-08
2006-09-01 , 70330, 2006-09 , 69720, 2006-10 , 69420, 2006-11 , 69180, 2006-12 , 68940, 2007-01 , 68700, 2007-02 , 68650, 2007-03 , 68530, 2007-04 , 68220, 2007-05 , 68280, 2007-06 , 68180, 2007-07 , 68000, 2007-08
2006-08-25 , 68000, 2006-09 , 67660, 2006-10 , 67530, 2006-11 , 67340, 2006-12 , 67110, 2007-01 , 67250, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66800, 2007-05 , 66900, 2007-06 , 66580, 2007-07 , 65320, 2007-08
2006-08-18 , 66850, 2006-09 , 66830, 2006-10 , 66800, 2006-11 , 66600, 2006-12 , 66210, 2007-01 , 66490, 2007-02 , 65800, 2007-03 , 66100, 2007-04 , 65650, 2007-05 , 65880, 2007-06 , 65500, 2007-07 , 65600, 2007-08
2006-08-11 , 69770, 2006-08 , 69850, 2006-09 , 69860, 2006-10 , 69700, 2006-11 , 69660, 2006-12 , 69000, 2007-01 , 69000, 2007-02 , 68910, 2007-03 , 68900, 2007-04 , 68750, 2007-05 , 65000, 2007-06 , 67800, 2007-07
2006-08-04 , 67800, 2006-08 , 68000, 2006-09 , 68030, 2006-10 , 67910, 2006-11 , 67800, 2006-12 , 67700, 2007-01 , 67100, 2007-02 , 67050, 2007-03 , 66880, 2007-04 , 66950, 2007-05 , 66280, 2007-06 , 66500, 2007-07
2006-07-28 , 65300, 2006-08 , 65490, 2006-09 , 65680, 2006-10 , 65800, 2006-11 , 65550, 2006-12 , 65430, 2007-01 , 65150, 2007-02 , 65120, 2007-03 , 65120, 2007-04 , 65050, 2007-05 , 63800, 2007-06 , 63190, 2007-07
2006-07-21 , 63060, 2006-08 , 63570, 2006-09 , 63850, 2006-10 , 63910, 2006-11 , 63910, 2006-12 , 64030, 2007-01 , 63580, 2007-02 , 63740, 2007-03 , 63680, 2007-04 , 63370, 2007-05 , 60970, 2007-06 , 62650, 2007-07
2006-07-14 , 70000, 2006-07 , 70350, 2006-08 , 70750, 2006-09 , 70740, 2006-10 , 70750, 2006-11 , 70610, 2006-12 , 70050, 2007-01 , 69530, 2007-02 , 69500, 2007-03 , 70200, 2007-04 , 69100, 2007-05 , 58010, 2007-06
2006-07-07 , 68100, 2006-07 , 68640, 2006-08 , 69020, 2006-09 , 69110, 2006-10 , 68860, 2006-11 , 68920, 2006-12 , 68910, 2007-01 , 65700, 2007-02 , 65600, 2007-03 , 68520, 2007-04 , 68300, 2007-05 , 58010, 2007-06
2006-06-30 , 61440, 2006-07 , 61840, 2006-08 , 61930, 2006-09 , 61920, 2006-10 , 61860, 2006-11 , 61700, 2006-12 , 61650, 2007-01 , 58860, 2007-02 , 61460, 2007-03 , 58610, 2007-04 , 61150, 2007-05 , 58010, 2007-06
2006-06-23 , 58550, 2006-07 , 58600, 2006-08 , 58550, 2006-09 , 58450, 2006-10 , 58420, 2006-11 , 58400, 2006-12 , 58240, 2007-01 , 58250, 2007-02 , 58080, 2007-03 , 58060, 2007-04 , 58020, 2007-05 , 57800, 2007-06
2006-06-16 , 59830, 2006-07 , 60000, 2006-08 , 60420, 2006-09 , 60120, 2006-10 , 59840, 2006-11 , 58880, 2006-12 , 59710, 2007-01 , 59200, 2007-02 , 59240, 2007-03 , 58940, 2007-04 , 60140, 2007-05 , 58000, 2007-05
2006-06-09 , 65700, 2006-06 , 66160, 2006-07 , 66570, 2006-08 , 66570, 2006-09 , 66640, 2006-10 , 66160, 2006-11 , 66020, 2006-12 , 65350, 2007-01 , 65950, 2007-02 , 65190, 2007-03 , 65340, 2007-04 , 65560, 2007-05
2006-06-02 , 69990, 2006-06 , 69990, 2006-07 , 70200, 2006-08 , 70090, 2006-09 , 70000, 2006-10 , 69700, 2006-11 , 69300, 2006-12 , 69100, 2007-01 , 68400, 2007-02 , 67500, 2007-03 , 66300, 2007-04 , 66680, 2007-05
2006-05-26 , 73730, 2006-06 , 73660, 2006-07 , 73990, 2006-08 , 74040, 2006-09 , 73600, 2006-10 , 73180, 2006-11 , 72180, 2006-12 , 71120, 2007-01 , 70780, 2007-02 , 70760, 2007-03 , 70340, 2007-04 , 70300, 2007-05
2006-05-19 , 76190, 2006-06 , 76300, 2006-07 , 76420, 2006-08 , 76250, 2006-09 , 75950, 2006-10 , 75320, 2006-11 , 74600, 2006-12 , 73400, 2007-01 , 73250, 2007-02 , 72550, 2007-03 , 71650, 2007-04 , 79360, 2007-04
2006-05-12 , 79900, 2006-05 , 81100, 2006-06 , 81500, 2006-07 , 81490, 2006-08 , 81210, 2006-09 , 80030, 2006-10 , 80000, 2006-11 , 78990, 2006-12 , 78800, 2007-01 , 78280, 2007-02 , 78000, 2007-03 , 77000, 2007-04
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 68150, 2006-05 , 68000, 2006-06 , 68000, 2006-07 , 67700, 2006-08 , 67800, 2006-09 , 67290, 2006-10 , 66840, 2006-11 , 66250, 2006-12 , 65900, 2007-01 , 65370, 2007-02 , 64600, 2007-03 , 64300, 2007-04
2006-04-21 , 59500, 2006-05 , 59360, 2006-06 , 59190, 2006-07 , 59080, 2006-08 , 58750, 2006-09 , 58500, 2006-10 , 58030, 2006-11 , 57980, 2006-12 , 57630, 2007-01 , 56350, 2007-02 , 56300, 2007-03 , 56710, 2007-03
2006-04-14 , 57220, 2006-04 , 57560, 2006-05 , 57350, 2006-06 , 57350, 2006-07 , 57200, 2006-08 , 57050, 2006-09 , 56490, 2006-10 , 55970, 2006-11 , 55780, 2006-12 , 55300, 2007-01 , 55250, 2007-02 , 55200, 2007-03
2006-04-07 , 54010, 2006-04 , 54000, 2006-05 , 53810, 2006-06 , 53810, 2006-07 , 53600, 2006-08 , 53460, 2006-09 , 53170, 2006-10 , 53000, 2006-11 , 52480, 2006-12 , 51910, 2007-01 , 51880, 2007-02 , 51880, 2007-03
2006-03-31 , 50220, 2006-04 , 50530, 2006-05 , 50380, 2006-06 , 50100, 2006-07 , 49850, 2006-08 , 49400, 2006-09 , 49090, 2006-10 , 48800, 2006-11 , 48330, 2006-12 , 48340, 2007-01 , 47560, 2007-02 , 47110, 2007-03
2006-03-24 , 49100, 2006-04 , 48910, 2006-05 , 48720, 2006-06 , 48380, 2006-07 , 47800, 2006-08 , 47490, 2006-09 , 47020, 2006-10 , 46700, 2006-11 , 46050, 2006-12 , 45820, 2007-01 , 45220, 2007-02 , 44950, 2007-03
2006-03-17 , 47500, 2006-04 , 47160, 2006-05 , 46740, 2006-06 , 46250, 2006-07 , 45800, 2006-08 , 45100, 2006-09 , 44660, 2006-10 , 43900, 2006-11 , 43700, 2006-12 , 43180, 2007-01 , 43020, 2007-02 , 42770, 2007-03
2006-03-10 , 46880, 2006-03 , 46070, 2006-04 , 45480, 2006-05 , 44940, 2006-06 , 44500, 2006-07 , 44000, 2006-08 , 43640, 2006-09 , 43000, 2006-10 , 42770, 2006-11 , 42330, 2006-12 , 41920, 2007-01 , 41770, 2007-02
2006-03-03 , 47600, 2006-03 , 47120, 2006-04 , 46700, 2006-05 , 46170, 2006-06 , 45700, 2006-07 , 45250, 2006-08 , 44700, 2006-09 , 43880, 2006-10 , 43600, 2006-11 , 43250, 2006-12 , 42800, 2007-01 , 42430, 2007-02
2006-02-24 , 47250, 2006-03 , 46820, 2006-04 , 46350, 2006-05 , 45980, 2006-06 , 45480, 2006-07 , 44770, 2006-08 , 44500, 2006-09 , 43600, 2006-10 , 43310, 2006-11 , 43100, 2006-12 , 42600, 2007-01 , 42200, 2007-02
2006-02-17 , 46570, 2006-03 , 45920, 2006-04 , 45550, 2006-05 , 45100, 2006-06 , 44500, 2006-07 , 44220, 2006-08 , 43550, 2006-09 , 43020, 2006-10 , 43000, 2006-11 , 42500, 2006-12 , 42170, 2007-01 , 43850, 2007-01
2006-02-10 , 48850, 2006-02 , 48360, 2006-03 , 47900, 2006-04 , 47580, 2006-05 , 47190, 2006-06 , 46680, 2006-07 , 46190, 2006-08 , 46060, 2006-09 , 45460, 2006-10 , 44820, 2006-11 , 44850, 2006-12 , 44100, 2007-01
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 46870, 2006-02 , 46350, 2006-03 , 45890, 2006-04 , 45340, 2006-05 , 44730, 2006-06 , 44000, 2006-07 , 43400, 2006-08 , 43040, 2006-09 , 42300, 2006-10 , 41620, 2006-11 , 40900, 2006-12 , 40600, 2007-01
2006-01-20 , 44650, 2006-02 , 43970, 2006-03 , 43450, 2006-04 , 42890, 2006-05 , 42290, 2006-06 , 41640, 2006-07 , 41000, 2006-08 , 40210, 2006-09 , 39700, 2006-10 , 39100, 2006-11 , 38500, 2006-12 , 38300, 2007-01
2006-01-13 , 45100, 2006-01 , 44750, 2006-02 , 43860, 2006-03 , 43290, 2006-04 , 42650, 2006-05 , 42080, 2006-06 , 41550, 2006-07 , 40800, 2006-08 , 40350, 2006-09 , 39890, 2006-10 , 39380, 2006-11 , 38880, 2006-12
2006-01-06 , 43780, 2006-01 , 43450, 2006-02 , 43060, 2006-03 , 42640, 2006-04 , 42150, 2006-05 , 41630, 2006-06 , 40870, 2006-07 , 40400, 2006-08 , 39760, 2006-09 , 39200, 2006-10 , 38780, 2006-11 , 38200, 2006-12
2005-12-30 , 42100, 2006-01 , 41920, 2006-02 , 41720, 2006-03 , 41290, 2006-04 , 40860, 2006-05 , 40400, 2006-06 , 39870, 2006-07 , 39390, 2006-08 , 38620, 2006-09 , 38110, 2006-10 , 37610, 2006-11 , 37340, 2006-12
2005-12-23 , 41110, 2006-01 , 40940, 2006-02 , 40600, 2006-03 , 40220, 2006-04 , 39750, 2006-05 , 39290, 2006-06 , 38770, 2006-07 , 38330, 2006-08 , 37700, 2006-09 , 37300, 2006-10 , 36870, 2006-11 , na,
2005-12-16 , 40040, 2006-01 , 39710, 2006-02 , 39420, 2006-03 , 39050, 2006-04 , 38590, 2006-05 , 38310, 2006-06 , 37900, 2006-07 , 37300, 2006-08 , 36940, 2006-09 , 36380, 2006-10 , 36030, 2006-11 , 36060, 2006-11
2005-12-09 , 39930, 2005-12 , 39650, 2006-01 , 39440, 2006-02 , 39150, 2006-03 , 38750, 2006-04 , 38320, 2006-05 , 37780, 2006-06 , 37300, 2006-07 , 36800, 2006-08 , 36350, 2006-09 , 35920, 2006-10 , 35590, 2006-11
2005-12-02 , 39080, 2005-12 , 38760, 2006-01 , 38330, 2006-02 , 37920, 2006-03 , 37550, 2006-04 , 37210, 2006-05 , 36640, 2006-06 , 36150, 2006-07 , 35990, 2006-08 , 35650, 2006-09 , 34900, 2006-10 , 34900, 2006-11
2005-11-25 , 37200, 2005-12 , 36700, 2006-01 , 36390, 2006-02 , 36170, 2006-03 , 35870, 2006-04 , 35580, 2006-05 , 35430, 2006-06 , 35190, 2006-07 , 34790, 2006-08 , 34580, 2006-09 , 34370, 2006-10 , na,
2005-11-18 , 37540, 2005-12 , 37060, 2006-01 , 36810, 2006-02 , 36520, 2006-03 , 36220, 2006-04 , 35900, 2006-05 , 35500, 2006-06 , 35050, 2006-07 , 34730, 2006-08 , 34150, 2006-09 , 34000, 2006-10 , 33710, 2006-10
2005-11-11 , 38370, 2005-11 , 37500, 2005-12 , 37090, 2006-01 , 36750, 2006-02 , 36330, 2006-03 , 35890, 2006-04 , 35390, 2006-05 , 35000, 2006-06 , 34580, 2006-07 , 34150, 2006-08 , 33760, 2006-09 , 33380, 2006-10
2005-11-04 , 37420, 2005-11 , 37060, 2005-12 , 36600, 2006-01 , 36250, 2006-02 , 35800, 2006-03 , 35360, 2006-04 , 34850, 2006-05 , 34500, 2006-06 , 33950, 2006-07 , 33580, 2006-08 , 33220, 2006-09 , 32790, 2006-10
2005-10-28 , 37470, 2005-11 , 37080, 2005-12 , 36620, 2006-01 , 36250, 2006-02 , 35810, 2006-03 , 35350, 2006-04 , 34910, 2006-05 , 34520, 2006-06 , 34100, 2006-07 , 33570, 2006-08 , 33120, 2006-09 , 32800, 2006-10
2005-10-21 , 37350, 2005-11 , 36970, 2005-12 , 36390, 2006-01 , 36000, 2006-02 , 35500, 2006-03 , 35160, 2006-04 , 34500, 2006-05 , 34050, 2006-06 , 33650, 2006-07 , 33180, 2006-08 , 32790, 2006-09 , 33000, 2006-10
2005-10-14 , 37720, 2005-10 , 37210, 2005-11 , 36700, 2005-12 , 36230, 2006-01 , 35700, 2006-02 , 35240, 2006-03 , 34560, 2006-04 , 34300, 2006-05 , 33800, 2006-06 , 33280, 2006-07 , 32700, 2006-08 , 32300, 2006-09
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 36690, 2005-10 , 36140, 2005-11 , 35580, 2005-12 , 35060, 2006-01 , 34460, 2006-02 , 33860, 2006-03 , 33260, 2006-04 , 33050, 2006-05 , 32500, 2006-06 , 32270, 2006-07 , 31900, 2006-08 , 31200, 2006-09
2005-09-23 , 36570, 2005-10 , 36000, 2005-11 , 35410, 2005-12 , 34780, 2006-01 , 34160, 2006-02 , 33700, 2006-03 , 33150, 2006-04 , 32750, 2006-05 , 32250, 2006-06 , 31800, 2006-07 , 31360, 2006-08 , 31170, 2006-09
2005-09-16 , 34980, 2005-10 , 34290, 2005-11 , 33750, 2005-12 , 33220, 2006-01 , 32780, 2006-02 , 32350, 2006-03 , 31900, 2006-04 , 31500, 2006-05 , 31020, 2006-06 , 30450, 2006-07 , 30010, 2006-08 , 29700, 2006-09
2005-09-09 , 35400, 2005-09 , 35080, 2005-10 , 34550, 2005-11 , 34050, 2005-12 , 33620, 2006-01 , 33150, 2006-02 , 32850, 2006-03 , 32450, 2006-04 , 32030, 2006-05 , 31750, 2006-06 , 31230, 2006-07 , 30700, 2006-08
2005-09-02 , 35450, 2005-09 , 35180, 2005-10 , 34780, 2005-11 , 34330, 2005-12 , 33890, 2006-01 , 33550, 2006-02 , 33210, 2006-03 , 32720, 2006-04 , 32500, 2006-05 , 32050, 2006-06 , 31750, 2006-07 , 31420, 2006-08
2005-08-26 , 34980, 2005-09 , 34770, 2005-10 , 34400, 2005-11 , 34050, 2005-12 , 33660, 2006-01 , 33300, 2006-02 , 32980, 2006-03 , 32600, 2006-04 , 32320, 2006-05 , 32100, 2006-06 , 31790, 2006-07 , 31510, 2006-08
2005-08-19 , 34610, 2005-09 , 34170, 2005-10 , 33750, 2005-11 , 33320, 2005-12 , 32900, 2006-01 , 32650, 2006-02 , 32350, 2006-03 , 32150, 2006-04 , 32000, 2006-05 , 31610, 2006-06 , 31450, 2006-07 , 31300, 2006-08
2005-08-12 , 34360, 2005-08 , 34390, 2005-09 , 34070, 2005-10 , 33670, 2005-11 , 33280, 2005-12 , 32940, 2006-01 , 32520, 2006-02 , 32210, 2006-03 , 32000, 2006-04 , 31600, 2006-05 , 31300, 2006-06 , 31090, 2006-07
2005-08-05 , 34750, 2005-08 , 34660, 2005-09 , 34310, 2005-10 , 33840, 2005-11 , 33400, 2005-12 , 32940, 2006-01 , 32500, 2006-02 , 32030, 2006-03 , 31650, 2006-04 , 31100, 2006-05 , 30810, 2006-06 , 30650, 2006-07
2005-07-29 , 35650, 2005-08 , 35150, 2005-09 , 34370, 2005-10 , 33560, 2005-11 , 32830, 2005-12 , 32210, 2006-01 , 31700, 2006-02 , 31290, 2006-03 , 30650, 2006-04 , 30350, 2006-05 , 29850, 2006-06 , 29400, 2006-07
2005-07-22 , 34550, 2005-08 , 33650, 2005-09 , 32780, 2005-10 , 32070, 2005-11 , 31450, 2005-12 , 30830, 2006-01 , 30250, 2006-02 , 29700, 2006-03 , 29250, 2006-04 , 28900, 2006-05 , 28400, 2006-06 , 28100, 2006-07
2005-07-15 , 34080, 2005-07 , 33980, 2005-08 , 33190, 2005-09 , 32470, 2005-10 , 31810, 2005-11 , 31200, 2005-12 , 30620, 2006-01 , 30020, 2006-02 , 29400, 2006-03 , 29020, 2006-04 , 28580, 2006-05 , 28100, 2006-06
2005-07-08 , 34570, 2005-07 , 34010, 2005-08 , 33050, 2005-09 , 32180, 2005-10 , 31450, 2005-11 , 30700, 2005-12 , 30130, 2006-01 , 29260, 2006-02 , 29230, 2006-03 , 28220, 2006-04 , 27800, 2006-05 , 27370, 2006-06
2005-07-01 , 34500, 2005-07 , 33560, 2005-08 , 32520, 2005-09 , 31670, 2005-10 , 31050, 2005-11 , 30160, 2005-12 , 29380, 2006-01 , 28760, 2006-02 , 28350, 2006-03 , 27650, 2006-04 , 27120, 2006-05 , 26800, 2006-06
2005-06-24 , 34820, 2005-07 , 33860, 2005-08 , 32830, 2005-09 , 31900, 2005-10 , 31040, 2005-11 , 30210, 2005-12 , 29470, 2006-01 , 28970, 2006-02 , 28310, 2006-03 , 27780, 2006-04 , 27400, 2006-05 , 27000, 2006-06
2005-06-17 , 34350, 2005-07 , 33290, 2005-08 , 32280, 2005-09 , 31420, 2005-10 , 30630, 2005-11 , 29860, 2005-12 , 29250, 2006-01 , 28750, 2006-02 , 28430, 2006-03 , 27960, 2006-04 , 27640, 2006-05 , 27340, 2006-06
2005-06-10 , 34360, 2005-06 , 33500, 2005-07 , 32540, 2005-08 , 31540, 2005-09 , 30640, 2005-10 , 29990, 2005-11 , 29310, 2005-12 , 28750, 2006-01 , 28300, 2006-02 , 27880, 2006-03 , 27620, 2006-04 , 27540, 2006-05
2005-06-03 , 33420, 2005-06 , 32350, 2005-07 , 31190, 2005-08 , 30320, 2005-09 , 29590, 2005-10 , 28860, 2005-11 , 28320, 2005-12 , 27950, 2006-01 , 27720, 2006-02 , 27240, 2006-03 , 26900, 2006-04 , 26700, 2006-05
2005-05-27 , 32490, 2005-06 , 31160, 2005-07 , 30190, 2005-08 , 29360, 2005-09 , 28750, 2005-10 , 28190, 2005-11 , 27770, 2005-12 , 27440, 2006-01 , 27280, 2006-02 , 26710, 2006-03 , 26700, 2006-04 , 26300, 2006-05
2005-05-20 , 32520, 2005-06 , 30770, 2005-07 , 29760, 2005-08 , 29060, 2005-09 , 28500, 2005-10 , 28080, 2005-11 , 27740, 2005-12 , 27400, 2006-01 , 27060, 2006-02 , 26950, 2006-03 , 26910, 2006-04 , 27600, 2006-04
2005-05-13 , 33970, 2005-05 , 32160, 2005-06 , 30910, 2005-07 , 30080, 2005-08 , 29440, 2005-09 , 28940, 2005-10 , 28650, 2005-11 , 28380, 2005-12 , 28160, 2006-01 , 28000, 2006-02 , 27980, 2006-03 , 27700, 2006-04
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 34970, 2005-05 , 33360, 2005-06 , 32090, 2005-07 , 31280, 2005-08 , 30700, 2005-09 , 30180, 2005-10 , 29760, 2005-11 , 29250, 2005-12 , 28800, 2006-01 , 28750, 2006-02 , 28800, 2006-03 , 28500, 2006-04
2005-04-22 , 35010, 2005-05 , 33780, 2005-06 , 32740, 2005-07 , 31960, 2005-08 , 31360, 2005-09 , 30870, 2005-10 , 30490, 2005-11 , 30010, 2005-12 , 29650, 2006-01 , 29260, 2006-02 , 28900, 2006-03 , 30020, 2006-04
2005-04-15 , 34780, 2005-04 , 33610, 2005-05 , 32210, 2005-06 , 31370, 2005-07 , 30790, 2005-08 , 30330, 2005-09 , 29830, 2005-10 , 29600, 2005-11 , 29190, 2005-12 , 28820, 2006-01 , 28510, 2006-02 , 28200, 2006-03
2005-04-08 , 35220, 2005-04 , 33550, 2005-05 , 32450, 2005-06 , 31650, 2005-07 , 31000, 2005-08 , 30520, 2005-09 , 30060, 2005-10 , 29630, 2005-11 , 29280, 2005-12 , 28850, 2006-01 , 28500, 2006-02 , 28430, 2006-03
2005-04-01 , 33570, 2005-04 , 32650, 2005-05 , 31720, 2005-06 , 31060, 2005-07 , 30420, 2005-08 , 29920, 2005-09 , 29460, 2005-10 , 29070, 2005-11 , 28720, 2005-12 , 28400, 2006-01 , 28000, 2006-02 , na,
2005-03-25 , 33170, 2005-04 , 32200, 2005-05 , 31390, 2005-06 , 30710, 2005-07 , 30140, 2005-08 , 29670, 2005-09 , 29200, 2005-10 , 28910, 2005-11 , 28300, 2005-12 , 28400, 2006-01 , 28000, 2006-02 , na,
2005-03-18 , 32450, 2005-04 , 31810, 2005-05 , 31160, 2005-06 , 30530, 2005-07 , 30090, 2005-08 , 29700, 2005-09 , 29250, 2005-10 , 28880, 2005-11 , 28600, 2005-12 , 28800, 2006-01 , 27900, 2006-02 , 27850, 2006-02
2005-03-11 , 32170, 2005-03 , 31780, 2005-04 , 31170, 2005-05 , 30570, 2005-06 , 30090, 2005-07 , 29650, 2005-08 , 29260, 2005-09 , 28920, 2005-10 , 28730, 2005-11 , 28500, 2005-12 , 28020, 2006-01 , 27850, 2006-02
2005-03-04 , 31830, 2005-03 , 31230, 2005-04 , 30520, 2005-05 , 29930, 2005-06 , 29450, 2005-07 , 29040, 2005-08 , 28610, 2005-09 , 28330, 2005-10 , 27920, 2005-11 , 27700, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-02-25 , 31480, 2005-03 , 30840, 2005-04 , 30220, 2005-05 , 29680, 2005-06 , 29220, 2005-07 , 28840, 2005-08 , 28500, 2005-09 , 28120, 2005-10 , 27700, 2005-11 , 27500, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-02-18 , 31900, 2005-03 , 30990, 2005-04 , 30170, 2005-05 , 29450, 2005-06 , 28920, 2005-07 , 28500, 2005-08 , 28070, 2005-09 , 27780, 2005-10 , 27350, 2005-11 , 27000, 2005-12 , 26900, 2006-01 , 26100, 2006-02
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 31000, 2005-02 , 30260, 2005-03 , 29270, 2005-04 , 28520, 2005-05 , 27920, 2005-06 , 27480, 2005-07 , 27070, 2005-08 , 26850, 2005-09 , 26550, 2005-10 , 26380, 2005-11 , 26100, 2005-12 , 25880, 2006-01
2005-01-28 , 31480, 2005-02 , 30610, 2005-03 , 29610, 2005-04 , 28780, 2005-05 , 28230, 2005-06 , 27820, 2005-07 , 27500, 2005-08 , 27000, 2005-09 , 26950, 2005-10 , 26640, 2005-11 , 26420, 2005-12 , 26150, 2006-01
2005-01-21 , 31050, 2005-02 , 30000, 2005-03 , 29070, 2005-04 , 28330, 2005-05 , 27810, 2005-06 , 27390, 2005-07 , 27120, 2005-08 , 26700, 2005-09 , 26520, 2005-10 , 26390, 2005-11 , 25800, 2005-12 , 25700, 2005-12
2005-01-14 , 30880, 2005-01 , 29800, 2005-02 , 28800, 2005-03 , 27960, 2005-04 , 27430, 2005-05 , 27030, 2005-06 , 26750, 2005-07 , 26460, 2005-08 , 26280, 2005-09 , 26010, 2005-10 , 25790, 2005-11 , 25700, 2005-12
2005-01-07 , 29850, 2005-01 , 29250, 2005-02 , 28420, 2005-03 , 27810, 2005-04 , 27360, 2005-05 , 26940, 2005-06 , 26700, 2005-07 , 26360, 2005-08 , 26110, 2005-09 , 25850, 2005-10 , 25550, 2005-11 , 25250, 2005-12
2004-12-31 , 30500, 2005-01 , 29950, 2005-02 , 29270, 2005-03 , 28760, 2005-04 , 28350, 2005-05 , 27910, 2005-06 , 27500, 2005-07 , 27230, 2005-08 , 26800, 2005-09 , 26450, 2005-10 , 26200, 2005-11 , 25980, 2005-12
2004-12-24 , 29780, 2005-01 , 28990, 2005-02 , 28400, 2005-03 , 27920, 2005-04 , 27520, 2005-05 , 27140, 2005-06 , 26700, 2005-07 , 26380, 2005-08 , 26200, 2005-09 , 25800, 2005-10 , 25600, 2005-11 , na,
2004-12-17 , 29470, 2005-01 , 28500, 2005-02 , 27830, 2005-03 , 27300, 2005-04 , 26880, 2005-05 , 26550, 2005-06 , 26400, 2005-07 , 26300, 2005-08 , 25890, 2005-09 , 25590, 2005-10 , 25150, 2005-11 , 25050, 2005-11
2004-12-10 , 29220, 2004-12 , 28310, 2005-01 , 27390, 2005-02 , 26760, 2005-03 , 26340, 2005-04 , 25970, 2005-05 , 25730, 2005-06 , 25400, 2005-07 , 25200, 2005-08 , 25100, 2005-09 , 25000, 2005-10 , 24950, 2005-11
2004-12-03 , 30890, 2004-12 , 29210, 2005-01 , 27980, 2005-02 , 27110, 2005-03 , 26630, 2005-04 , 26280, 2005-05 , 25930, 2005-06 , 25770, 2005-07 , 25410, 2005-08 , 25200, 2005-09 , 25120, 2005-10 , 24910, 2005-11
2004-11-26 , 31860, 2004-12 , 30030, 2005-01 , 29060, 2005-02 , 28450, 2005-03 , 28030, 2005-04 , 27720, 2005-05 , 27400, 2005-06 , 27100, 2005-07 , 26700, 2005-08 , 26400, 2005-09 , 26300, 2005-10 , 26100, 2005-11
2004-11-19 , 30960, 2004-12 , 29220, 2005-01 , 28380, 2005-02 , 27820, 2005-03 , 27410, 2005-04 , 27000, 2005-05 , 26620, 2005-06 , 26130, 2005-07 , 26000, 2005-08 , 25590, 2005-09 , 25420, 2005-10 , 25370, 2005-11
2004-11-12 , 31800, 2004-11 , 30730, 2004-12 , 29200, 2005-01 , 28010, 2005-02 , 27150, 2005-03 , 26500, 2005-04 , 25990, 2005-05 , 25490, 2005-06 , 25110, 2005-07 , 24900, 2005-08 , 24900, 2005-09 , 24320, 2005-10
2004-11-05 , 30140, 2004-11 , 29350, 2004-12 , 27990, 2005-01 , 27020, 2005-02 , 26420, 2005-03 , 25850, 2005-04 , 25420, 2005-05 , 25230, 2005-06 , 24800, 2005-07 , 24600, 2005-08 , 24350, 2005-09 , 24030, 2005-10
2004-10-29 , 28730, 2004-11 , 27730, 2004-12 , 26620, 2005-01 , 25810, 2005-02 , 25160, 2005-03 , 24730, 2005-04 , 24470, 2005-05 , 24200, 2005-06 , 23950, 2005-07 , 23610, 2005-08 , 23500, 2005-09 , 23450, 2005-10
2004-10-22 , 28530, 2004-11 , 27790, 2004-12 , 26900, 2005-01 , 26230, 2005-02 , 25750, 2005-03 , 25410, 2005-04 , 25120, 2005-05 , 24510, 2005-06 , 24500, 2005-07 , 24150, 2005-08 , 24000, 2005-09 , 23950, 2005-10
2004-10-15 , 28650, 2004-10 , 28200, 2004-11 , 27550, 2004-12 , 26800, 2005-01 , 26310, 2005-02 , 25940, 2005-03 , 26440, 2005-04 , 26200, 2005-05 , 25180, 2005-06 , 25060, 2005-07 , 24630, 2005-08 , 24170, 2005-09
2004-10-08 , 31490, 2004-10 , 30790, 2004-11 , 30050, 2004-12 , 29370, 2005-01 , 28880, 2005-02 , 28470, 2005-03 , 28100, 2005-04 , 27720, 2005-05 , 26800, 2005-06 , 27000, 2005-07 , 26870, 2005-08 , 26440, 2005-09
2004-10-01 , 30530, 2004-10 , 29830, 2004-11 , 29030, 2004-12 , 28340, 2005-01 , 27900, 2005-02 , 27510, 2005-03 , 27170, 2005-04 , 27040, 2005-05 , 26800, 2005-06 , 26300, 2005-07 , 26140, 2005-08 , 25700, 2005-09
2004-09-24 , 29850, 2004-10 , 29150, 2004-11 , 28640, 2004-12 , 28240, 2005-01 , 27880, 2005-02 , 27450, 2005-03 , 27020, 2005-04 , 26800, 2005-05 , 26600, 2005-06 , 26380, 2005-07 , 26000, 2005-08 , 25800, 2005-09
2004-09-17 , 28960, 2004-10 , 27960, 2004-11 , 27100, 2004-12 , 26420, 2005-01 , 25880, 2005-02 , 25480, 2005-03 , 25280, 2005-04 , 24630, 2005-05 , 24390, 2005-06 , 24340, 2005-07 , 24090, 2005-08 , na,
2004-09-10 , 28580, 2004-09 , 27580, 2004-10 , 26590, 2004-11 , 25920, 2004-12 , 25490, 2005-01 , 25180, 2005-02 , 24900, 2005-03 , 24650, 2005-04 , 24600, 2005-05 , 24110, 2005-06 , 24000, 2005-07 , na,
2004-09-03 , 28110, 2004-09 , 27190, 2004-10 , 26340, 2004-11 , 25770, 2004-12 , 25280, 2005-01 , 24950, 2005-02 , 24740, 2005-03 , 24470, 2005-04 , 24600, 2005-05 , 24400, 2005-06 , 24350, 2005-07 , na,
2004-08-27 , 28140, 2004-09 , 27170, 2004-10 , 26310, 2004-11 , 25770, 2004-12 , 25390, 2005-01 , 25090, 2005-02 , 24730, 2005-03 , 24770, 2005-04 , 24500, 2005-05 , 24470, 2005-06 , 24020, 2005-07 , na,
2004-08-20 , 28180, 2004-09 , 27240, 2004-10 , 26530, 2004-11 , 26060, 2004-12 , 25690, 2005-01 , 25370, 2005-02 , 25120, 2005-03 , 24700, 2005-04 , 24490, 2005-05 , 24330, 2005-06 , 24200, 2005-07 , na,
2004-08-13 , 28750, 2004-08 , 27930, 2004-09 , 26900, 2004-10 , 26140, 2004-11 , 25560, 2004-12 , 25090, 2005-01 , 24650, 2005-02 , 24280, 2005-03 , 24100, 2005-04 , 24150, 2005-05 , 24000, 2005-06 , na,
2004-08-06 , 27950, 2004-08 , 27390, 2004-09 , 26680, 2004-10 , 26150, 2004-11 , 25680, 2004-12 , 25310, 2005-01 , 25010, 2005-02 , 24750, 2005-03 , 24510, 2005-04 , 24350, 2005-05 , 23850, 2005-06 , na,
2004-07-30 , 27310, 2004-08 , 26760, 2004-09 , 26220, 2004-10 , 25740, 2004-11 , 25380, 2004-12 , 25070, 2005-01 , 24820, 2005-02 , 24700, 2005-03 , 24390, 2005-04 , 24410, 2005-05 , na, , na,
2004-07-23 , 26960, 2004-08 , 26320, 2004-09 , 25730, 2004-10 , 25270, 2004-11 , 24920, 2004-12 , 24520, 2005-01 , 25030, 2005-02 , 24300, 2005-03 , 24800, 2005-04 , 24500, 2005-05 , na, , na,
2004-07-16 , 26850, 2004-08 , 26470, 2004-09 , 26100, 2004-10 , 25830, 2004-11 , 25600, 2004-12 , 25350, 2005-01 , 25030, 2005-02 , 25180, 2005-03 , 24800, 2005-05 , 24800, 2005-05 , na, , na,
2004-07-09 , 27030, 2004-07 , 26600, 2004-08 , 26260, 2004-09 , 25960, 2004-10 , 25760, 2004-11 , 25540, 2004-12 , 25540, 2005-01 , 25820, 2005-02 , 25020, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-02 , 26590, 2004-07 , 26200, 2004-08 , 25800, 2004-09 , 25440, 2004-10 , 25110, 2004-11 , 24800, 2004-12 , 25000, 2005-01 , 26620, 2005-02 , 24300, 2005-03 , 24710, 2005-05 , na, , na,
2004-06-25 , 26340, 2004-07 , 25930, 2004-08 , 25640, 2004-09 , 25350, 2004-10 , 25210, 2004-11 , 25050, 2004-12 , 25100, 2005-01 , 27450, 2005-02 , 24610, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-18 , 25580, 2004-07 , 25220, 2004-08 , 24900, 2004-09 , 24730, 2004-10 , 24630, 2004-11 , 24450, 2004-12 , 24480, 2005-01 , 27450, 2005-02 , 24870, 2005-03 , 24400, 2005-05 , 23680, 2005-05 , na,
2004-06-11 , 25830, 2004-06 , 25250, 2004-07 , 25000, 2004-08 , 24600, 2004-09 , 24350, 2004-10 , 24190, 2004-11 , 24080, 2004-12 , 24200, 2005-01 , 27450, 2005-02 , 23860, 2005-03 , 23680, 2005-05 , na,
2004-06-04 , 26310, 2004-06 , 25800, 2004-07 , 25400, 2004-08 , 25320, 2004-09 , 25140, 2004-10 , 25110, 2004-11 , 25160, 2004-12 , 25300, 2005-01 , 27450, 2005-02 , 24940, 2005-03 , na, , na,
2004-05-28 , 25850, 2004-06 , 25790, 2004-07 , 25680, 2004-08 , 25680, 2004-09 , 25570, 2004-10 , 25570, 2004-11 , 25550, 2004-12 , 25430, 2005-01 , 27450, 2005-02 , 24980, 2005-03 , na, , na,
2004-05-21 , 24980, 2004-06 , 24950, 2004-07 , 24860, 2004-08 , 24770, 2004-09 , 24660, 2004-10 , 24650, 2004-11 , 24690, 2004-12 , 24650, 2005-01 , 27450, 2005-02 , 24250, 2005-03 , 24270, 2005-04 , na,
2004-05-14 , 25100, 2004-05 , 24520, 2004-06 , 24150, 2004-07 , 23950, 2004-08 , 23830, 2004-09 , 23730, 2004-10 , 23760, 2004-11 , 23750, 2004-12 , 23640, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 24550, 2004-05 , 24290, 2004-06 , 24180, 2004-07 , 24150, 2004-08 , 24120, 2004-09 , 24130, 2004-10 , 24130, 2004-11 , 23970, 2004-12 , 24080, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , 24950, 2005-04
2004-04-23 , 24850, 2004-05 , 24880, 2004-06 , 24800, 2004-07 , 24840, 2004-08 , 24880, 2004-09 , 25010, 2004-10 , 25070, 2004-11 , 25020, 2004-12 , 24950, 2005-01 , 27450, 2005-02 , 25190, 2005-03 , na,
2004-04-16 , 26600, 2004-05 , 26680, 2004-06 , 26700, 2004-07 , 26700, 2004-08 , 26750, 2004-09 , 26780, 2004-10 , 26840, 2004-11 , 26820, 2004-12 , 27300, 2005-01 , 26660, 2005-02 , 26770, 2005-03 , 27200, 2005-03
2004-04-09 , 27430, 2004-04 , 27460, 2004-05 , 27520, 2004-06 , 27480, 2004-07 , 27430, 2004-08 , 27540, 2004-09 , 27610, 2004-10 , 27580, 2004-11 , 27650, 2004-12 , 26210, 2005-02 , 27650, 2005-03 , 28100, 2005-03
2004-04-02 , 28850, 2004-04 , 28880, 2004-05 , 28880, 2004-06 , 28930, 2004-07 , 28980, 2004-08 , 29170, 2004-09 , 29300, 2004-10 , 29270, 2004-11 , 29230, 2004-12 , 26210, 2005-02 , 28970, 2005-03 , 28970, 2005-03
2004-03-26 , 28250, 2004-04 , 28240, 2004-05 , 28260, 2004-06 , 28200, 2004-07 , 28250, 2004-08 , 28400, 2004-09 , 28400, 2004-10 , 28390, 2004-11 , 28530, 2004-12 , 28200, 2005-01 , 26210, 2005-02 , 27850, 2005-03
2004-03-19 , 28850, 2004-04 , 28830, 2004-05 , 28830, 2004-06 , 28990, 2004-07 , 29140, 2004-08 , 29310, 2004-09 , 29320, 2004-10 , 29300, 2004-11 , 29300, 2004-12 , 26590, 2005-01 , 26210, 2005-02 , 28980, 2005-03
2004-03-12 , 28180, 2004-03 , 28210, 2004-04 , 28200, 2004-05 , 28210, 2004-06 , 28230, 2004-07 , 28260, 2004-08 , 28460, 2004-09 , 28470, 2004-10 , 28470, 2004-11 , 28400, 2004-12 , 26590, 2005-01 , na,
2004-03-05 , 27940, 2004-03 , 28030, 2004-04 , 27900, 2004-05 , 27800, 2004-06 , 27720, 2004-07 , 27800, 2004-08 , 27880, 2004-09 , 27880, 2004-10 , 27900, 2004-11 , 27880, 2004-12 , 26620, 2005-01 , na,
2004-02-27 , 29140, 2004-03 , 29200, 2004-04 , 29190, 2004-05 , 29100, 2004-06 , 29060, 2004-07 , 29140, 2004-08 , 29240, 2004-09 , 29240, 2004-10 , 29110, 2004-11 , 29230, 2004-12 , 26620, 2005-01 , na,
2004-02-20 , 28260, 2004-03 , 28250, 2004-04 , 28240, 2004-05 , 28160, 2004-06 , 28140, 2004-07 , 28190, 2004-08 , 28200, 2004-09 , 28230, 2004-10 , 28350, 2004-11 , 25540, 2004-12 , 26620, 2005-01 , 26620, 2005-01
2004-02-13 , 26390, 2004-02 , 26450, 2004-03 , 26480, 2004-04 , 26460, 2004-05 , 26480, 2004-06 , 26480, 2004-07 , 26540, 2004-08 , 26570, 2004-09 , 26530, 2004-10 , 26580, 2004-11 , 23200, 2004-12 , 26000, 2005-01
2004-02-06 , 25840, 2004-02 , 25870, 2004-03 , 25850, 2004-04 , 25820, 2004-05 , 25800, 2004-06 , 25800, 2004-07 , 25850, 2004-08 , 25940, 2004-09 , 26020, 2004-10 , 26100, 2004-11 , 23200, 2004-12 , na,
2004-01-30 , 24420, 2004-02 , 24430, 2004-03 , 24460, 2004-04 , 24560, 2004-05 , 24590, 2004-06 , 24700, 2004-07 , 24820, 2004-08 , 24920, 2004-09 , 25070, 2004-10 , 25280, 2004-11 , 23200, 2004-12 , na,
2004-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 23850, 2004-02 , 23850, 2004-03 , 23950, 2004-04 , 24020, 2004-05 , 24070, 2004-06 , 24130, 2004-07 , 24260, 2004-08 , 24360, 2004-09 , 24500, 2004-10 , 24750, 2004-11 , 23200, 2004-12 , 23200, 2004-12
2004-01-09 , 23630, 2004-01 , 23700, 2004-02 , 23800, 2004-03 , 23850, 2004-04 , 23960, 2004-05 , 24030, 2004-06 , 24080, 2004-07 , 24270, 2004-08 , 24420, 2004-09 , 24520, 2004-10 , 24200, 2004-11 , 23200, 2004-12
2004-01-02 , 22630, 2004-01 , 22710, 2004-02 , 22800, 2004-03 , 22880, 2004-04 , 23050, 2004-05 , 23150, 2004-06 , 23340, 2004-07 , 23540, 2004-08 , 23640, 2004-09 , 23850, 2004-10 , 23800, 2004-11 , 23200, 2004-12
2003-12-26 , 22200, 2004-01 , 22310, 2004-02 , 22410, 2004-03 , 22540, 2004-04 , 22670, 2004-05 , 22780, 2004-06 , 23000, 2004-07 , 23190, 2004-08 , 23340, 2004-09 , 23450, 2004-10 , 23390, 2004-11 , na,
2003-12-19 , 21700, 2004-01 , 21840, 2004-02 , 21960, 2004-03 , 22080, 2004-04 , 22240, 2004-05 , 22400, 2004-06 , 22570, 2004-07 , 22720, 2004-08 , 22810, 2004-09 , 22450, 2004-10 , 22900, 2004-11 , 22690, 2004-11
2003-12-12 , 21290, 2003-12 , 21280, 2004-01 , 21330, 2004-02 , 21400, 2004-03 , 21530, 2004-04 , 21740, 2004-05 , 21860, 2004-06 , 22030, 2004-07 , 22180, 2004-08 , 22240, 2004-09 , 22200, 2004-10 , na,
2003-12-05 , 21000, 2003-12 , 20900, 2004-01 , 21030, 2004-02 , 21150, 2004-03 , 21280, 2004-04 , 21490, 2004-05 , 21700, 2004-06 , 21820, 2004-07 , 21940, 2004-08 , 22100, 2004-09 , 22100, 2004-10 , na,
2003-11-28 , 20600, 2003-12 , 20590, 2004-01 , 20600, 2004-02 , 20690, 2004-03 , 20800, 2004-04 , 21000, 2004-05 , 21150, 2004-06 , 21250, 2004-07 , 21310, 2004-08 , 21400, 2004-09 , 22270, 2004-10 , na,
2003-11-21 , 20080, 2003-12 , 20100, 2004-01 , 20090, 2004-02 , 20200, 2004-03 , 20300, 2004-04 , 20440, 2004-05 , 20580, 2004-06 , 20640, 2004-07 , 20750, 2004-08 , 20700, 2004-09 , 22270, 2004-10 , 21880, 2004-10
2003-11-14 , 21130, 2003-11 , 21080, 2003-12 , 21060, 2004-01 , 21120, 2004-02 , 21200, 2004-03 , 21350, 2004-04 , 21480, 2004-05 , 21630, 2004-06 , 21660, 2004-07 , 21720, 2004-08 , 21200, 2004-09 , na,
2003-11-07 , 20960, 2003-11 , 20750, 2003-12 , 20820, 2004-01 , 20980, 2004-02 , 21110, 2004-03 , 21310, 2004-04 , 21500, 2004-05 , 21660, 2004-06 , 21790, 2004-07 , 21590, 2004-08 , 20590, 2004-09 , na,
2003-10-31 , 20930, 2003-11 , 20950, 2003-12 , 21060, 2004-01 , 21210, 2004-02 , 21380, 2004-03 , 21530, 2004-04 , 21670, 2004-05 , 21800, 2004-06 , 21860, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , 21780, 2004-10
2003-10-24 , 19980, 2003-11 , 19990, 2003-12 , 19890, 2004-01 , 19960, 2004-02 , 20060, 2004-03 , 20170, 2004-04 , 20230, 2004-05 , 20300, 2004-06 , 20600, 2004-07 , 20500, 2004-08 , 20590, 2004-09 , na,
2003-10-17 , 20270, 2003-11 , 20230, 2003-12 , 20250, 2004-01 , 20300, 2004-02 , 20370, 2004-03 , 20420, 2004-04 , 20480, 2004-05 , 20550, 2004-06 , 18650, 2004-07 , 18650, 2004-07 , na, , na,
2003-10-10 , 18900, 2003-10 , 18850, 2003-11 , 18810, 2003-12 , 18850, 2004-01 , 18880, 2004-02 , 18930, 2004-03 , 18980, 2004-04 , 19030, 2004-05 , 19130, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-03 , 18490, 2003-10 , 18390, 2003-11 , 18380, 2003-12 , 18420, 2004-01 , 18480, 2004-02 , 18530, 2004-03 , 18600, 2004-04 , 18670, 2004-05 , 18640, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-26 , 18550, 2003-10 , 18510, 2003-11 , 18510, 2003-12 , 18550, 2004-01 , 18610, 2004-02 , 18660, 2004-03 , 18710, 2004-04 , 18650, 2004-05 , 18510, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-19 , 18420, 2003-10 , 18410, 2003-11 , 18420, 2003-12 , 18440, 2004-01 , 18510, 2004-02 , 18560, 2004-03 , 18600, 2004-04 , 18660, 2004-05 , 18530, 2004-06 , 18500, 2004-07 , na, , na,
2003-09-12 , 18280, 2003-09 , 18200, 2003-10 , 18180, 2003-11 , 18180, 2003-12 , 18230, 2004-01 , 18290, 2004-02 , 18360, 2004-03 , 18480, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , 18650, 2004-08 , na,
2003-09-05 , 17940, 2003-09 , 17960, 2003-10 , 17980, 2003-11 , 18030, 2003-12 , 18110, 2004-01 , 18190, 2004-02 , 18240, 2004-03 , 17190, 2004-04 , 18480, 2004-05 , 18530, 2004-06 , na, , na,
2003-08-29 , 17620, 2003-09 , 17640, 2003-10 , 17670, 2003-11 , 17740, 2003-12 , 17810, 2004-01 , 17880, 2004-02 , 17910, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-22 , 17700, 2003-09 , 17740, 2003-10 , 17780, 2003-11 , 17840, 2003-12 , 17930, 2004-01 , 18010, 2004-02 , 18130, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-15 , 17500, 2003-08 , 17590, 2003-09 , 17620, 2003-10 , 17680, 2003-11 , 17730, 2003-12 , 17810, 2004-01 , 17850, 2004-02 , 17950, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-08 , 17810, 2003-08 , 17920, 2003-09 , 17960, 2003-10 , 18020, 2003-11 , 18090, 2003-12 , 18160, 2004-01 , 18220, 2004-02 , 18150, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-01 , 17750, 2003-08 , 17800, 2003-09 , 17850, 2003-10 , 17920, 2003-11 , 17990, 2003-12 , 18060, 2004-01 , 18120, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-07-25 , 17520, 2003-08 , 17560, 2003-09 , 17610, 2003-10 , 17680, 2003-11 , 17750, 2003-12 , 17810, 2004-01 , 17870, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , na, , na, , na,
2003-07-18 , 17380, 2003-08 , 17410, 2003-09 , 17470, 2003-10 , 17500, 2003-11 , 17580, 2003-12 , 17620, 2004-01 , 17680, 2004-02 , 16690, 2004-04 , 16690, 2004-04 , na, , na, , na,
2003-07-11 , 17220, 2003-07 , 17290, 2003-08 , 17350, 2003-09 , 17390, 2003-10 , 17440, 2003-11 , 17470, 2003-12 , 17520, 2004-01 , 17580, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-04 , 17100, 2003-07 , 17130, 2003-08 , 17130, 2003-09 , 17140, 2003-10 , 17170, 2003-11 , 17190, 2003-12 , 17240, 2004-01 , 17320, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-06-27 , 17250, 2003-07 , 17250, 2003-08 , 17250, 2003-09 , 17300, 2003-10 , 17330, 2003-11 , 17360, 2003-12 , 17350, 2004-01 , 17480, 2004-02 , 17690, 2004-03 , na, , na, , na,
2003-06-20 , 17550, 2003-07 , 17520, 2003-08 , 17520, 2003-09 , 17560, 2003-10 , 17620, 2003-11 , 17670, 2003-12 , 17690, 2004-01 , 17830, 2004-02 , 17500, 2004-02 , na, , na, , na,
2003-06-13 , 17470, 2003-06 , 17400, 2003-07 , 17380, 2003-08 , 17410, 2003-09 , 17450, 2003-10 , 17510, 2003-11 , 17550, 2003-12 , 17660, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-06 , 17430, 2003-06 , 17420, 2003-07 , 17400, 2003-08 , 17430, 2003-09 , 17490, 2003-10 , 17540, 2003-11 , 17610, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , 16880, 2004-03 , na, , na,
2003-05-30 , 17260, 2003-06 , 17260, 2003-07 , 17260, 2003-08 , 17290, 2003-09 , 17360, 2003-10 , 17400, 2003-11 , 17460, 2003-12 , 17760, 2004-01 , 16070, 2004-02 , 17170, 2004-03 , na, , na,
2003-05-23 , 17160, 2003-06 , 17160, 2003-07 , 17160, 2003-08 , 17200, 2003-09 , 17250, 2003-10 , 17280, 2003-11 , 17290, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-16 , 17030, 2003-06 , 17070, 2003-07 , 17090, 2003-08 , 17140, 2003-09 , 17170, 2003-10 , 17210, 2003-11 , 17230, 2003-12 , 17200, 2004-01 , 16070, 2004-02 , 16070, 2004-02 , na, , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 16880, 2003-05 , 16720, 2003-06 , 16620, 2003-07 , 16580, 2003-08 , 16570, 2003-09 , 16600, 2003-10 , 16630, 2003-11 , 16670, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , na, , na,
2003-04-25 , 16640, 2003-05 , 16500, 2003-06 , 16380, 2003-07 , 16380, 2003-08 , 16370, 2003-09 , 16400, 2003-10 , 16450, 2003-11 , 16590, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-18 , 16930, 2003-05 , 16850, 2003-06 , 16780, 2003-07 , 16780, 2003-08 , 16830, 2003-09 , 16850, 2003-10 , 16900, 2003-11 , 17100, 2003-12 , 16070, 2004-02 , 17680, 2004-04 , 18120, 2004-03 , na,
2003-04-11 , 16850, 2003-04 , 16650, 2003-05 , 16470, 2003-06 , 16400, 2003-07 , 16390, 2003-08 , 16430, 2003-09 , 16440, 2003-10 , 16300, 2003-11 , 16690, 2003-12 , 16070, 2004-02 , 16070, 2004-02 , na,
2003-04-04 , 16510, 2003-04 , 16460, 2003-05 , 16420, 2003-06 , 16430, 2003-07 , 16460, 2003-08 , 16500, 2003-09 , 16540, 2003-10 , 16560, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-03-28 , 16450, 2003-04 , 16380, 2003-05 , 16400, 2003-06 , 16460, 2003-07 , 16510, 2003-08 , 16580, 2003-09 , 16640, 2003-10 , 16720, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-03-21 , 17170, 2003-04 , 17150, 2003-05 , 17180, 2003-06 , 17260, 2003-07 , 17350, 2003-08 , 17370, 2003-09 , 17570, 2003-10 , 17740, 2003-12 , 17700, 2003-11 , 17740, 2003-12 , na, , na,
2003-03-14 , 16920, 2003-03 , 16900, 2003-04 , 16890, 2003-05 , 16910, 2003-06 , 16990, 2003-07 , 17060, 2003-08 , 17110, 2003-09 , 17210, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-07 , 16820, 2003-03 , 16820, 2003-04 , 16840, 2003-05 , 16890, 2003-06 , 16990, 2003-07 , 17050, 2003-08 , 17150, 2003-09 , 17160, 2003-10 , 16680, 2003-11 , 17740, 2003-12 , na, , na,
2003-02-28 , 17390, 2003-03 , 17430, 2003-04 , 17440, 2003-05 , 17540, 2003-06 , 17640, 2003-07 , 17710, 2003-08 , 17780, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-02-21 , 16840, 2003-03 , 16880, 2003-04 , 16930, 2003-05 , 17030, 2003-06 , 17090, 2003-07 , 17140, 2003-08 , 17200, 2003-09 , 17130, 2003-10 , 17230, 2003-12 , 17230, 2003-12 , na, , na,
2003-02-14 , 16770, 2003-02 , 16780, 2003-03 , 16790, 2003-04 , 16810, 2003-05 , 16870, 2003-06 , 16950, 2003-07 , 17010, 2003-08 , 17020, 2003-09 , 17200, 2003-10 , 17600, 2003-11 , 17230, 2003-12 , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 16940, 2003-02 , 16910, 2003-03 , 16860, 2003-04 , 16990, 2003-05 , 16930, 2003-06 , 16970, 2003-07 , 17010, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-24 , 17030, 2003-02 , 17020, 2003-03 , 16990, 2003-04 , 17040, 2003-05 , 17090, 2003-06 , 17140, 2003-07 , 17240, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-17 , 16800, 2003-02 , 16740, 2003-03 , 16740, 2003-04 , 16760, 2003-05 , 16820, 2003-06 , 16870, 2003-07 , 16950, 2003-08 , 16640, 2003-09 , 17120, 2003-10 , 15600, 2003-11 , na, , na,
2003-01-10 , 16850, 2003-01 , 16730, 2003-02 , 16700, 2003-03 , 16700, 2003-04 , 16770, 2003-05 , 16860, 2003-06 , 16900, 2003-07 , 16960, 2003-08 , 16160, 2003-09 , 17050, 2003-10 , na, , na,
2003-01-03 , 16350, 2003-01 , 16310, 2003-02 , 16320, 2003-03 , 16340, 2003-04 , 16400, 2003-05 , 16460, 2003-06 , 16510, 2003-07 , 16630, 2003-08 , 16160, 2003-09 , 17080, 2003-10 , na, , na,
2002-12-27 , 15800, 2003-01 , 15800, 2003-02 , 15810, 2003-03 , 15850, 2003-04 , 15900, 2003-05 , 15940, 2003-06 , 16030, 2003-07 , 16020, 2003-08 , 16070, 2003-09 , 16070, 2003-10 , na, , na,
2002-12-20 , 16050, 2003-01 , 16040, 2003-02 , 16050, 2003-03 , 16100, 2003-04 , 16130, 2003-05 , 16200, 2003-06 , 16270, 2003-07 , 16300, 2003-08 , 16670, 2003-09 , 15830, 2003-10 , 15830, 2003-10 , na,
2002-12-13 , 16250, 2002-12 , 16200, 2003-01 , 16220, 2003-02 , 16250, 2003-03 , 16300, 2003-04 , 16380, 2003-05 , 16440, 2003-06 , 16570, 2003-07 , 16790, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-06 , 16200, 2002-12 , 16190, 2003-01 , 16220, 2003-02 , 16280, 2003-03 , 16360, 2003-04 , 16450, 2003-05 , 16540, 2003-06 , 16600, 2003-07 , 16690, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-11-29 , 16150, 2002-12 , 16290, 2003-01 , 16360, 2003-02 , 16460, 2003-03 , 16560, 2003-04 , 16650, 2003-05 , 16720, 2003-06 , 16690, 2003-07 , 16380, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-22 , 15910, 2002-12 , 15970, 2003-01 , 16060, 2003-02 , 16170, 2003-03 , 16270, 2003-04 , 16340, 2003-05 , 16400, 2003-06 , 16570, 2003-07 , 16580, 2003-08 , 16660, 2003-09 , 15830, 2003-10 , na,
2002-11-15 , 15500, 2002-11 , 15490, 2002-12 , 15530, 2003-01 , 15630, 2003-02 , 15710, 2003-03 , 15820, 2003-04 , 15900, 2003-05 , 15990, 2003-06 , 16050, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-08 , 15290, 2002-11 , 15320, 2002-12 , 15380, 2003-01 , 15480, 2003-02 , 15560, 2003-03 , 15670, 2003-04 , 15760, 2003-05 , 15860, 2003-06 , 16050, 2003-07 , 15800, 2003-08 , na, , na,
2002-11-01 , 15280, 2002-11 , 15330, 2002-12 , 15390, 2003-01 , 15470, 2003-02 , 15560, 2003-03 , 15660, 2003-04 , 15780, 2003-05 , 15850, 2003-06 , na, , na, , na, , na,
2002-10-25 , 15110, 2002-11 , 15200, 2002-12 , 15250, 2003-01 , 15290, 2003-02 , 15370, 2003-03 , 15450, 2003-04 , 15480, 2003-05 , 15570, 2003-06 , na, , na, , na, , na,
2002-10-18 , 15080, 2002-11 , 15140, 2002-12 , 15180, 2003-01 , 15230, 2003-02 , 15320, 2003-03 , 15410, 2003-04 , 15490, 2003-05 , 15500, 2003-06 , 15200, 2003-06 , na, , na, , na,
2002-10-11 , 14880, 2002-10 , 14880, 2002-11 , 14910, 2002-12 , 14960, 2003-01 , 14980, 2003-02 , 15050, 2003-03 , 15100, 2003-04 , 14990, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 14860, 2002-10 , 14870, 2002-11 , 14920, 2002-12 , 14960, 2003-01 , 14980, 2003-02 , 15040, 2003-03 , 15080, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-20 , 14800, 2002-10 , 14820, 2002-11 , 14870, 2002-12 , 14880, 2003-01 , 14940, 2003-02 , 14980, 2003-03 , 15120, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , 15550, 2003-06 , na, , na,
2002-09-13 , 14930, 2002-09 , 14980, 2002-10 , 15060, 2002-11 , 15070, 2002-12 , 15120, 2003-01 , 15170, 2003-02 , 15250, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-06 , 14700, 2002-09 , 14700, 2002-10 , 14720, 2002-11 , 14760, 2002-12 , 14780, 2003-01 , 14810, 2003-02 , 14880, 2003-03 , 14950, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-08-30 , 14950, 2002-09 , 15000, 2002-10 , 15060, 2002-11 , 15100, 2002-12 , 15170, 2003-01 , 15250, 2003-02 , 15340, 2003-03 , 15550, 2003-06 , 15100, 2003-06 , na, , na, , na,
2002-08-23 , 14910, 2002-09 , 14930, 2002-10 , 14980, 2002-11 , 15030, 2002-12 , 15090, 2003-01 , 15160, 2003-02 , 15250, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-16 , 14960, 2002-09 , 14980, 2002-10 , 15050, 2002-11 , 15110, 2002-12 , 15220, 2003-01 , 15300, 2003-02 , 15370, 2003-03 , 15300, 2003-03 , na, , na, , na, , na,
2002-08-09 , 14760, 2002-08 , 14850, 2002-09 , 14920, 2002-10 , 14970, 2002-11 , 15060, 2002-12 , 15160, 2003-01 , 15260, 2003-02 , 15300, 2003-03 , na, , na, , na, , na,
2002-08-02 , 14800, 2002-08 , 14840, 2002-09 , 14910, 2002-10 , 15000, 2002-11 , 15100, 2002-12 , 15190, 2003-01 , 15270, 2003-02 , 15420, 2003-03 , na, , na, , na, , na,
2002-07-26 , 15020, 2002-08 , 15070, 2002-09 , 15150, 2002-10 , 15260, 2002-11 , 15380, 2002-12 , 15480, 2003-01 , 15610, 2003-02 , 15650, 2003-03 , na, , na, , na, , na,
2002-07-19 , 15740, 2002-08 , 15830, 2002-09 , 15930, 2002-10 , 16060, 2002-11 , 16160, 2002-12 , 16270, 2003-01 , 16400, 2003-02 , 16450, 2003-03 , 16800, 2003-03 , na, , na, , na,
2002-07-12 , 15890, 2002-07 , 15960, 2002-08 , 16060, 2002-09 , 16190, 2002-10 , 16340, 2002-11 , 16440, 2002-12 , 16540, 2003-01 , 16640, 2003-02 , 16800, 2003-03 , na, , na, , na,
2002-07-05 , 15900, 2002-07 , 16010, 2002-08 , 16130, 2002-09 , 16260, 2002-10 , 16410, 2002-11 , 16520, 2002-12 , 16630, 2003-01 , 16810, 2003-03 , na, , na, , na, , na,
2002-06-28 , 15970, 2002-07 , 16090, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16510, 2002-11 , 16620, 2002-12 , 16730, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-21 , 15930, 2002-07 , 16080, 2002-08 , 16190, 2002-09 , 16340, 2002-10 , 16480, 2002-11 , 16590, 2002-12 , 16700, 2003-01 , 16580, 2003-03 , 16580, 2003-03 , na, , na, , na,
2002-06-14 , 15980, 2002-06 , 16050, 2002-07 , 16180, 2002-08 , 16320, 2002-09 , 16460, 2002-10 , 16600, 2002-11 , 16720, 2002-12 , 16880, 2003-01 , 16580, 2003-03 , 16580, 2003-03 , na, , na,
2002-06-07 , 16060, 2002-06 , 16170, 2002-07 , 16280, 2002-08 , 16410, 2002-09 , 16570, 2002-10 , 16710, 2002-11 , 16830, 2002-12 , 16970, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-31 , 15820, 2002-06 , 15940, 2002-07 , 16080, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16480, 2002-11 , 16550, 2002-12 , 16600, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-24 , 15690, 2002-06 , 15790, 2002-07 , 15930, 2002-08 , 16070, 2002-09 , 16170, 2002-10 , 16280, 2002-11 , 16380, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-17 , 15620, 2002-06 , 15740, 2002-07 , 15880, 2002-08 , 16010, 2002-09 , 16130, 2002-10 , 16230, 2002-11 , 16450, 2002-12 , 16540, 2003-01 , 16540, 2003-01 , na, , na, , na,
2002-05-10 , 15570, 2002-05 , 15690, 2002-06 , 15830, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16210, 2002-10 , 16310, 2002-11 , 16390, 2002-12 , na, , na, , na, , na,
2002-05-03 , 15510, 2002-05 , 15660, 2002-06 , 15780, 2002-07 , 15930, 2002-08 , 16060, 2002-09 , 16180, 2002-10 , 16300, 2002-11 , 16500, 2002-12 , na, , na, , na, , na,
2002-04-26 , 15500, 2002-05 , 15630, 2002-06 , 15760, 2002-07 , 15900, 2002-08 , 16050, 2002-09 , 16150, 2002-10 , 16260, 2002-11 , 16350, 2002-12 , 16470, 2003-01 , na, , na, , na,
2002-04-19 , 15540, 2002-05 , 15660, 2002-06 , 15810, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16210, 2002-10 , 16320, 2002-11 , 16410, 2002-12 , 16320, 2002-12 , na, , na, , na,
2002-04-12 , 15330, 2002-04 , 15450, 2002-05 , 15610, 2002-06 , 15760, 2002-07 , 15910, 2002-08 , 16050, 2002-09 , 16160, 2002-10 , 16340, 2002-11 , 16320, 2002-12 , na, , na, , na,
2002-04-05 , 15460, 2002-04 , 15640, 2002-05 , 15790, 2002-06 , 15970, 2002-07 , 16120, 2002-08 , 16250, 2002-09 , 16360, 2002-10 , 16540, 2002-11 , 16800, 2002-12 , na, , na, , na,
2002-03-29 , 15770, 2002-04 , 15950, 2002-05 , 16100, 2002-06 , 16260, 2002-07 , 16440, 2002-08 , 16570, 2002-09 , 16700, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-22 , 15750, 2002-04 , 15890, 2002-05 , 16060, 2002-06 , 16220, 2002-07 , 16390, 2002-08 , 16530, 2002-09 , 16800, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-15 , 15450, 2002-03 , 15560, 2002-04 , 15720, 2002-05 , 15900, 2002-06 , 16050, 2002-07 , 16180, 2002-08 , 16340, 2002-09 , 16640, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-08 , 15370, 2002-03 , 15570, 2002-04 , 15760, 2002-05 , 15920, 2002-06 , 16090, 2002-07 , 16250, 2002-08 , 16400, 2002-09 , 16020, 2002-10 , 16540, 2002-11 , 16700, 2002-12 , na, , na,
2002-03-01 , 15150, 2002-03 , 15330, 2002-04 , 15500, 2002-05 , 15640, 2002-06 , 15800, 2002-07 , 15940, 2002-08 , 16060, 2002-09 , 16020, 2002-10 , na, , na, , na, , na,
2002-02-22 , 15200, 2002-03 , 15350, 2002-04 , 15500, 2002-05 , 15650, 2002-06 , 15810, 2002-07 , 15950, 2002-08 , 16080, 2002-09 , 16300, 2002-09 , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 15410, 2002-02 , 15570, 2002-03 , 15700, 2002-04 , 15870, 2002-05 , 16040, 2002-06 , 16200, 2002-07 , 16330, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-01 , 15380, 2002-02 , 15570, 2002-03 , 15710, 2002-04 , 15880, 2002-05 , 16070, 2002-06 , 16200, 2002-07 , 16350, 2002-08 , 16300, 2002-09 , 17250, 2002-10 , na, , na, , na,
2002-01-25 , 15300, 2002-02 , 15460, 2002-03 , 15640, 2002-04 , 15820, 2002-05 , 15960, 2002-06 , 16100, 2002-07 , 16240, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-18 , 15160, 2002-02 , 15270, 2002-03 , 15470, 2002-04 , 15620, 2002-05 , 15770, 2002-06 , 15900, 2002-07 , 16010, 2002-08 , 15810, 2002-09 , na, , na, , na, , na,
2002-01-11 , 15140, 2002-01 , 15280, 2002-02 , 15390, 2002-03 , 15540, 2002-04 , 15710, 2002-05 , 15830, 2002-06 , 15970, 2002-07 , 16060, 2002-08 , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 14690, 2002-01 , 14830, 2002-02 , 14960, 2002-03 , 15120, 2002-04 , 15260, 2002-05 , 15400, 2002-06 , 15520, 2002-07 , 15470, 2002-08 , na, , na, , na, , na,
2001-12-21 , 14530, 2002-01 , 14680, 2002-02 , 14830, 2002-03 , 14980, 2002-04 , 15090, 2002-05 , 15190, 2002-06 , 15320, 2002-07 , 15240, 2002-07 , na, , na, , na, , na,
2001-12-14 , 14320, 2001-12 , 14470, 2002-01 , 14670, 2002-02 , 14800, 2002-03 , 14930, 2002-04 , 15030, 2002-05 , 15120, 2002-06 , 15240, 2002-07 , na, , na, , na, , na,
2001-12-07 , 14630, 2001-12 , 14760, 2002-01 , 14820, 2002-02 , 14920, 2002-03 , 15010, 2002-04 , 15110, 2002-05 , 15230, 2002-06 , 15290, 2002-07 , na, , na, , na, , na,
2001-11-30 , 15300, 2001-12 , 15380, 2002-01 , 15460, 2002-02 , 15580, 2002-03 , 15680, 2002-04 , 15790, 2002-05 , 15890, 2002-06 , 15950, 2002-07 , na, , na, , na, , na,
2001-11-23 , 14580, 2001-12 , 14610, 2002-01 , 14630, 2002-02 , 14680, 2002-03 , 14740, 2002-04 , 14810, 2002-05 , 14920, 2002-06 , 14620, 2002-07 , 15080, 2002-08 , 15110, 2002-09 , na, , na,
2001-11-16 , 14580, 2001-12 , 14600, 2002-01 , 14620, 2002-02 , 14650, 2002-03 , 14710, 2002-04 , 14810, 2002-05 , 14850, 2002-06 , 14620, 2002-07 , 14620, 2002-07 , na, , na, , na,
2001-11-09 , 13900, 2001-11 , 13850, 2001-12 , 13840, 2002-01 , 13860, 2002-02 , 13920, 2002-03 , 13960, 2002-04 , 14040, 2002-05 , 14100, 2002-06 , 14060, 2002-07 , na, , na, , na,
2001-11-02 , 13890, 2001-11 , 13860, 2001-12 , 13890, 2002-01 , 13900, 2002-02 , 13930, 2002-03 , 13980, 2002-04 , 14050, 2002-05 , 14140, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-26 , 14160, 2001-11 , 14150, 2001-12 , 14190, 2002-01 , 14220, 2002-02 , 14270, 2002-03 , 14330, 2002-04 , 14360, 2002-05 , 14450, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-19 , 14190, 2001-11 , 14150, 2001-12 , 14130, 2002-01 , 14170, 2002-02 , 14210, 2002-03 , 14250, 2002-04 , 14310, 2002-05 , 14410, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-12 , 14590, 2001-10 , 14480, 2001-11 , 14470, 2001-12 , 14480, 2002-01 , 14520, 2002-02 , 14580, 2002-03 , 14630, 2002-04 , 14730, 2002-05 , 14420, 2002-07 , 15860, 2002-08 , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 14910, 2001-10 , 14900, 2001-11 , 14910, 2001-12 , 14960, 2002-01 , 15010, 2002-02 , 15060, 2002-03 , 15160, 2002-04 , na, , na, , na, , na, , na,
2001-09-21 , 14910, 2001-10 , 14900, 2001-11 , 14920, 2001-12 , 14950, 2002-01 , 15010, 2002-02 , 15070, 2002-03 , 15150, 2002-04 , 15100, 2002-05 , na, , na, , na, , na,
2001-09-14 , 14690, 2001-09 , 14660, 2001-10 , 14670, 2001-11 , 14700, 2001-12 , 14750, 2002-01 , 14810, 2002-02 , 14860, 2002-03 , 14960, 2002-04 , na, , na, , na, , na,
2001-09-07 , 14940, 2001-09 , 15060, 2001-10 , 15020, 2001-11 , 15030, 2001-12 , 15120, 2002-01 , 15210, 2002-02 , 15290, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-31 , 15260, 2001-09 , 15290, 2001-10 , 15330, 2001-11 , 15370, 2001-12 , 15460, 2002-01 , 15560, 2002-02 , 15670, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-24 , 15220, 2001-09 , 15260, 2001-10 , 15300, 2001-11 , 15340, 2001-12 , 15440, 2002-01 , 15510, 2002-02 , 15580, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-17 , 15160, 2001-09 , 15170, 2001-10 , 15200, 2001-11 , 15250, 2001-12 , 15330, 2002-01 , 15400, 2002-02 , 15440, 2002-03 , na, , na, , na, , na, , na,
2001-08-10 , 14930, 2001-08 , 14950, 2001-09 , 14950, 2001-10 , 15010, 2001-11 , 15060, 2001-12 , 15110, 2002-01 , 15190, 2002-02 , na, , na, , na, , na, , na,
2001-08-03 , 15250, 2001-08 , 15280, 2001-09 , 15300, 2001-10 , 15340, 2001-11 , 15370, 2001-12 , 15470, 2002-01 , 15540, 2002-02 , na, , na, , na, , na, , na,
2001-07-27 , 15290, 2001-08 , 15300, 2001-09 , 15340, 2001-10 , 15420, 2001-11 , 15480, 2001-12 , 15550, 2002-01 , 15560, 2002-02 , na, , na, , na, , na, , na,
2001-07-20 , 15540, 2001-08 , 15550, 2001-09 , 15600, 2001-10 , 15660, 2001-11 , 15730, 2001-12 , 15810, 2002-01 , 15930, 2002-02 , na, , na, , na, , na, , na,
2001-07-13 , 15780, 2001-07 , 15810, 2001-08 , 15870, 2001-09 , 15870, 2001-10 , 15950, 2001-11 , 16000, 2001-12 , 16090, 2002-01 , na, , na, , na, , na, , na,
2001-07-06 , 15790, 2001-07 , 15810, 2001-08 , 15850, 2001-09 , 15900, 2001-10 , 15940, 2001-11 , 15990, 2001-12 , 16060, 2002-01 , na, , na, , na, , na, , na,
2001-06-29 , 16000, 2001-07 , 16010, 2001-08 , 16080, 2001-09 , 16100, 2001-10 , 16170, 2001-11 , 16220, 2001-12 , 16350, 2002-01 , 16800, 2002-02 , na, , na, , na, , na,
2001-06-22 , 16300, 2001-07 , 16330, 2001-08 , 16380, 2001-09 , 16440, 2001-10 , 16480, 2001-11 , 16570, 2001-12 , 16680, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-15 , 16390, 2001-06 , 16500, 2001-07 , 16580, 2001-08 , 16620, 2001-09 , 16680, 2001-10 , 16780, 2001-11 , 16820, 2001-12 , na, , na, , na, , na, , na,
2001-06-08 , 16900, 2001-06 , 16920, 2001-07 , 16980, 2001-08 , 16990, 2001-09 , 17080, 2001-10 , 17190, 2001-11 , 17280, 2001-12 , na, , na, , na, , na, , na,
2001-06-01 , 16890, 2001-06 , 16930, 2001-07 , 17000, 2001-08 , 17050, 2001-09 , 17140, 2001-10 , 17220, 2001-11 , 17290, 2001-12 , na, , na, , na, , na, , na,
2001-05-25 , 17110, 2001-06 , 17190, 2001-07 , 17260, 2001-08 , 17340, 2001-09 , 17450, 2001-10 , 17510, 2001-11 , 17560, 2001-12 , na, , na, , na, , na, , na,
2001-05-18 , 17030, 2001-06 , 17080, 2001-07 , 17140, 2001-08 , 17220, 2001-09 , 17300, 2001-10 , 17360, 2001-11 , 17400, 2001-12 , na, , na, , na, , na, , na,
2001-05-11 , 16840, 2001-05 , 16840, 2001-06 , 16900, 2001-07 , 16930, 2001-08 , 17000, 2001-09 , 17070, 2001-10 , 17160, 2001-11 , na, , na, , na, , na, , na,
2001-05-04 , 16920, 2001-05 , 16950, 2001-06 , 17010, 2001-07 , 17080, 2001-08 , 17130, 2001-09 , 17220, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-04-27 , 16840, 2001-05 , 16900, 2001-06 , 16930, 2001-07 , 16980, 2001-08 , 17050, 2001-09 , 17120, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-04-20 , 16980, 2001-05 , 17050, 2001-06 , 17140, 2001-07 , 17220, 2001-08 , 17330, 2001-09 , 17480, 2001-10 , 17350, 2001-10 , na, , na, , na, , na, , na,
2001-04-13 , 16800, 2001-04 , 16890, 2001-05 , 16990, 2001-06 , 17050, 2001-07 , 17140, 2001-08 , 17270, 2001-09 , 17360, 2001-10 , na, , na, , na, , na, , na,
2001-04-06 , 16740, 2001-04 , 16830, 2001-05 , 16920, 2001-06 , 17000, 2001-07 , 17100, 2001-08 , 17190, 2001-09 , 17300, 2001-10 , na, , na, , na, , na, , na,
2001-03-30 , 16750, 2001-04 , 16830, 2001-05 , 16900, 2001-06 , 16990, 2001-07 , 17080, 2001-08 , 17180, 2001-09 , 17300, 2001-10 , na, , na, , na, , na, , na,
2001-03-23 , 16880, 2001-04 , 16950, 2001-05 , 17030, 2001-06 , 17130, 2001-07 , 17240, 2001-08 , 17330, 2001-09 , 17580, 2001-10 , na, , na, , na, , na, , na,
2001-03-16 , 17150, 2001-04 , 17290, 2001-05 , 17410, 2001-06 , 17500, 2001-07 , 17600, 2001-08 , 17700, 2001-09 , 17830, 2001-09 , na, , na, , na, , na, , na,
2001-03-09 , 17330, 2001-03 , 17420, 2001-04 , 17590, 2001-05 , 17700, 2001-06 , 17830, 2001-07 , 17930, 2001-08 , 18050, 2001-09 , na, , na, , na, , na, , na,
2001-03-02 , 17370, 2001-03 , 17500, 2001-04 , 17630, 2001-05 , 17730, 2001-06 , 17860, 2001-07 , 17990, 2001-08 , 18110, 2001-09 , na, , na, , na, , na, , na,
2001-02-23 , 17250, 2001-03 , 17340, 2001-04 , 17460, 2001-05 , 17570, 2001-06 , 17680, 2001-07 , 17790, 2001-08 , 17890, 2001-09 , na, , na, , na, , na, , na,
2001-02-16 , 17620, 2001-03 , 17720, 2001-04 , 17910, 2001-05 , 18060, 2001-06 , 18180, 2001-07 , 18290, 2001-08 , 18080, 2001-08 , na, , na, , na, , na, , na,
2001-02-09 , 17370, 2001-02 , 17480, 2001-03 , 17600, 2001-04 , 17780, 2001-05 , 17900, 2001-06 , 17970, 2001-07 , 17980, 2001-08 , na, , na, , na, , na, , na,
2001-02-02 , 17600, 2001-02 , 17740, 2001-03 , 17900, 2001-04 , 18020, 2001-05 , 18150, 2001-06 , 18260, 2001-07 , 18300, 2001-08 , na, , na, , na, , na, , na,
2001-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , 17620, 2001-02 , 17710, 2001-03 , 17910, 2001-04 , 18010, 2001-05 , 18160, 2001-06 , 18270, 2001-07 , 17750, 2001-08 , 18080, 2001-08 , na, , na, , na, , na,
2001-01-12 , 17060, 2001-01 , 17250, 2001-02 , 17420, 2001-03 , 17560, 2001-04 , 17720, 2001-05 , 17870, 2001-06 , 18040, 2001-07 , 18080, 2001-08 , na, , na, , na, , na,
2001-01-05 , 16870, 2001-01 , 16920, 2001-02 , 17030, 2001-03 , 17240, 2001-04 , 17400, 2001-05 , 17540, 2001-06 , 17650, 2001-07 , 17980, 2001-08 , na, , na, , na, , na,
2000-12-29 , 17880, 2001-01 , 18000, 2001-02 , 18180, 2001-03 , 18370, 2001-04 , 18490, 2001-05 , 18590, 2001-06 , 18710, 2001-07 , 18830, 2001-08 , na, , na, , na, , na,
2000-12-22 , 18170, 2001-01 , 18310, 2001-02 , 18510, 2001-03 , 18630, 2001-04 , 18740, 2001-05 , 18870, 2001-06 , 18950, 2001-07 , 19020, 2001-08 , na, , na, , na, , na,
2000-12-15 , 18450, 2000-12 , 18570, 2001-01 , 18780, 2001-02 , 18970, 2001-03 , 19130, 2001-04 , 19280, 2001-05 , 19450, 2001-06 , 19590, 2001-07 , 19700, 2001-08 , na, , na, , na,
2000-12-08 , 18520, 2000-12 , 18690, 2001-01 , 18860, 2001-02 , 19020, 2001-03 , 19180, 2001-04 , 19320, 2001-05 , 19440, 2001-06 , 19540, 2001-07 , 19690, 2001-08 , na, , na, , na,
2000-12-01 , 18370, 2000-12 , 18520, 2001-01 , 18680, 2001-02 , 18810, 2001-03 , 18940, 2001-04 , 19090, 2001-05 , 19190, 2001-06 , 19270, 2001-07 , 19350, 2001-08 , na, , na, , na,
2000-11-24 , 18230, 2000-12 , 18360, 2001-01 , 18470, 2001-02 , 18580, 2001-03 , 18690, 2001-04 , 18810, 2001-05 , 18920, 2001-06 , 18970, 2001-07 , na, , na, , na, , na,
2000-11-17 , 18200, 2000-12 , 18320, 2001-01 , 18450, 2001-02 , 18560, 2001-03 , 18740, 2001-04 , 18820, 2001-05 , 18980, 2001-06 , 18970, 2001-07 , na, , na, , na, , na,
2000-11-10 , 18480, 2000-11 , 18580, 2000-12 , 18680, 2001-01 , 18800, 2001-02 , 18920, 2001-03 , 19050, 2001-04 , 19180, 2001-05 , 19300, 2001-06 , na, , na, , na, , na,
2000-11-03 , 18480, 2000-11 , 18600, 2000-12 , 18730, 2001-01 , 18870, 2001-02 , 19010, 2001-03 , 19140, 2001-04 , 19270, 2001-05 , 19480, 2001-06 , na, , na, , na, , na,
2000-10-27 , 18300, 2000-11 , 18400, 2000-12 , 18580, 2001-01 , 18750, 2001-02 , 18910, 2001-03 , 19050, 2001-04 , 19120, 2001-05 , 19320, 2001-06 , na, , na, , na, , na,
2000-10-20 , 19070, 2000-11 , 19220, 2000-12 , 19420, 2001-01 , 19600, 2001-02 , 19750, 2001-03 , 19860, 2001-04 , 19970, 2001-05 , 20200, 2001-05 , na, , na, , na, , na,
2000-10-13 , 19020, 2000-10 , 19140, 2000-11 , 19300, 2000-12 , 19480, 2001-01 , 19680, 2001-02 , 19830, 2001-03 , 19960, 2001-04 , 20070, 2001-05 , na, , na, , na, , na,
2000-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , 19350, 2000-10 , 19500, 2000-11 , 19680, 2000-12 , 19880, 2001-01 , 20090, 2001-02 , 20290, 2001-03 , 20480, 2001-04 , na, , na, , na, , na, , na,
2000-09-22 , 19280, 2000-10 , 19440, 2000-11 , 19640, 2000-12 , 19830, 2001-01 , 20050, 2001-02 , 20210, 2001-03 , 20440, 2001-04 , na, , na, , na, , na, , na,
2000-09-15 , 19360, 2000-09 , 19500, 2000-10 , 19660, 2000-11 , 19840, 2000-12 , 20040, 2001-01 , 20240, 2001-02 , 20440, 2001-03 , 20630, 2001-04 , na, , na, , na, , na,
2000-09-08 , 19050, 2000-09 , 19170, 2000-10 , 19360, 2000-11 , 19520, 2000-12 , 19720, 2001-01 , 19920, 2001-02 , 20080, 2001-03 , na, , na, , na, , na, , na,
2000-09-01 , 18960, 2000-09 , 19120, 2000-10 , 19300, 2000-11 , 19500, 2000-12 , 19710, 2001-01 , 19880, 2001-02 , 20030, 2001-03 , na, , na, , na, , na, , na,
2000-08-25 , 18600, 2000-09 , 18740, 2000-10 , 18910, 2000-11 , 19080, 2000-12 , 19270, 2001-01 , 19420, 2001-02 , 19570, 2001-03 , na, , na, , na, , na, , na,
2000-08-18 , 18700, 2000-09 , 18860, 2000-10 , 19040, 2000-11 , 19240, 2000-12 , 19430, 2001-01 , 19600, 2001-02 , 19570, 2001-02 , na, , na, , na, , na, , na,
2000-08-11 , 18420, 2000-08 , 18570, 2000-09 , 18770, 2000-10 , 18940, 2000-11 , 19130, 2000-12 , 19320, 2001-01 , 19490, 2001-02 , na, , na, , na, , na, , na,
2000-08-04 , 18320, 2000-08 , 18530, 2000-09 , 18720, 2000-10 , 18900, 2000-11 , 19100, 2000-12 , 19280, 2001-01 , 19430, 2001-02 , na, , na, , na, , na, , na,
2000-07-28 , 18540, 2000-08 , 18730, 2000-09 , 18930, 2000-10 , 19110, 2000-11 , 19300, 2000-12 , 19470, 2001-01 , 19650, 2001-02 , na, , na, , na, , na, , na,
2000-07-21 , 18270, 2000-08 , 18470, 2000-09 , 18640, 2000-10 , 18810, 2000-11 , 18980, 2000-12 , 19130, 2001-01 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-14 , 17820, 2000-07 , 17970, 2000-08 , 18150, 2000-09 , 18300, 2000-10 , 18460, 2000-11 , 18590, 2000-12 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-07 , 17780, 2000-07 , 17930, 2000-08 , 18080, 2000-09 , 18210, 2000-10 , 18330, 2000-11 , 18450, 2000-12 , 18550, 2001-01 , na, , na, , na, , na, , na,
2000-06-30 , 17840, 2000-07 , 17980, 2000-08 , 18150, 2000-09 , 18270, 2000-10 , 18400, 2000-11 , 18520, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-23 , 17880, 2000-07 , 18030, 2000-08 , 18170, 2000-09 , 18310, 2000-10 , 18430, 2000-11 , 18560, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-16 , 18010, 2000-07 , 18170, 2000-08 , 18360, 2000-09 , 18490, 2000-10 , 18640, 2000-11 , 18680, 2000-12 , 18680, 2000-12 , na, , na, , na, , na, , na,
2000-06-09 , 17590, 2000-06 , 17750, 2000-07 , 17890, 2000-08 , 18030, 2000-09 , 18180, 2000-10 , 18340, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-02 , 17730, 2000-06 , 17880, 2000-07 , 18080, 2000-08 , 18210, 2000-09 , 18360, 2000-10 , 18530, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-05-26 , 17890, 2000-06 , 18060, 2000-07 , 18210, 2000-08 , 18370, 2000-09 , 18550, 2000-10 , 18710, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-19 , 18080, 2000-06 , 18250, 2000-07 , 18440, 2000-08 , 18570, 2000-09 , 18750, 2000-10 , 18900, 2000-11 , 18990, 2000-11 , na, , na, , na, , na, , na,
2000-05-12 , 17930, 2000-05 , 18050, 2000-06 , 18220, 2000-07 , 18370, 2000-08 , 18520, 2000-09 , 18700, 2000-10 , 18810, 2000-11 , na, , na, , na, , na, , na,
2000-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 , 17730, 2000-05 , 17840, 2000-06 , 18000, 2000-07 , 18130, 2000-08 , 18310, 2000-09 , 18500, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-04-21 , 17370, 2000-05 , 17530, 2000-06 , 17660, 2000-07 , 17790, 2000-08 , 17970, 2000-09 , 18160, 2000-10 , 18300, 2000-11 , na, , na, , na, , na, , na,
2000-04-14 , 17250, 2000-04 , 17340, 2000-05 , 17460, 2000-06 , 17590, 2000-07 , 17760, 2000-08 , 17930, 2000-09 , 18160, 2000-10 , na, , na, , na, , na, , na,
2000-04-07 , 17270, 2000-04 , 17400, 2000-05 , 17520, 2000-06 , 17680, 2000-07 , 17860, 2000-08 , 18040, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-03-31 , 18040, 2000-04 , 18170, 2000-05 , 18310, 2000-06 , 18490, 2000-07 , 18680, 2000-08 , 18860, 2000-09 , 18960, 2000-10 , na, , na, , na, , na, , na,
2000-03-24 , 18110, 2000-04 , 18250, 2000-05 , 18420, 2000-06 , 18580, 2000-07 , 18770, 2000-08 , 18940, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-17 , 18180, 2000-04 , 18330, 2000-05 , 18500, 2000-06 , 18670, 2000-07 , 18890, 2000-08 , 19060, 2000-09 , 18850, 2000-09 , 18910, 2000-10 , na, , na, , na, , na,
2000-03-10 , 17850, 2000-03 , 17990, 2000-04 , 18150, 2000-05 , 18320, 2000-06 , 18500, 2000-07 , 18690, 2000-08 , 18870, 2000-09 , na, , na, , na, , na, , na,
2000-03-03 , 18060, 2000-03 , 18230, 2000-04 , 18360, 2000-05 , 18530, 2000-06 , 18710, 2000-07 , 18900, 2000-08 , 19240, 2000-09 , na, , na, , na, , na, , na,
2000-02-25 , 18720, 2000-03 , 18850, 2000-04 , 19050, 2000-05 , 19250, 2000-06 , 19430, 2000-07 , 19640, 2000-08 , 19800, 2000-09 , na, , na, , na, , na, , na,
2000-02-18 , 18770, 2000-03 , 18900, 2000-04 , 19080, 2000-05 , 19280, 2000-06 , 19470, 2000-07 , 19680, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 , 18760, 2000-02 , 18900, 2000-03 , 19020, 2000-04 , 19170, 2000-05 , 19380, 2000-06 , 19570, 2000-07 , 19760, 2000-08 , na, , na, , na, , na, , na,
2000-01-28 , 18790, 2000-02 , 18930, 2000-03 , 19060, 2000-04 , 19240, 2000-05 , 19470, 2000-06 , 19670, 2000-07 , 19880, 2000-08 , na, , na, , na, , na, , na,
2000-01-21 , 18790, 2000-02 , 18930, 2000-03 , 19090, 2000-04 , 19300, 2000-05 , 19540, 2000-06 , 19750, 2000-07 , 19930, 2000-08 , 19750, 2000-08 , na, , na, , na, , na,
2000-01-14 , 18440, 2000-01 , 18540, 2000-02 , 18700, 2000-03 , 18900, 2000-04 , 19140, 2000-05 , 19360, 2000-06 , 19550, 2000-07 , na, , na, , na, , na, , na,
2000-01-07 , 18290, 2000-01 , 18350, 2000-02 , 18560, 2000-03 , 18750, 2000-04 , 18990, 2000-05 , 19200, 2000-06 , 19280, 2000-07 , na, , na, , na, , na, , na,
1999-12-31 , 18250, 2000-01 , 18350, 2000-02 , 18540, 2000-03 , 18790, 2000-04 , 19040, 2000-05 , 19230, 2000-06 , 19380, 2000-07 , na, , na, , na, , na, , na,
1999-12-24 , 18130, 2000-01 , 18270, 2000-02 , 18470, 2000-03 , 18720, 2000-04 , 18960, 2000-05 , 19150, 2000-06 , 19320, 2000-07 , na, , na, , na, , na, , na,
1999-12-17 , 17990, 2000-01 , 18200, 2000-02 , 18380, 2000-03 , 18620, 2000-04 , 18840, 2000-05 , 19010, 2000-06 , 18650, 2000-06 , na, , na, , na, , na, , na,
1999-12-10 , 17550, 1999-12 , 17680, 2000-01 , 17890, 2000-02 , 18060, 2000-03 , 18260, 2000-04 , 18470, 2000-05 , 18640, 2000-06 , na, , na, , na, , na, , na,
1999-12-03 , 17450, 1999-12 , 17620, 2000-01 , 17800, 2000-02 , 18000, 2000-03 , 18180, 2000-04 , 18390, 2000-05 , 18530, 2000-06 , na, , na, , na, , na, , na,
1999-11-26 , 17600, 1999-12 , 17740, 2000-01 , 17930, 2000-02 , 18120, 2000-03 , 18330, 2000-04 , 18510, 2000-05 , 18670, 2000-06 , na, , na, , na, , na, , na,
1999-11-19 , 17310, 1999-12 , 17460, 2000-01 , 17630, 2000-02 , 17790, 2000-03 , 17990, 2000-04 , 18170, 2000-05 , 18300, 2000-06 , na, , na, , na, , na, , na,
1999-11-12 , 17190, 1999-11 , 17340, 1999-12 , 17490, 2000-01 , 17690, 2000-02 , 17870, 2000-03 , 18050, 2000-04 , 18210, 2000-05 , na, , na, , na, , na, , na,
1999-11-05 , 17390, 1999-11 , 17520, 1999-12 , 17700, 2000-01 , 17870, 2000-02 , 18090, 2000-03 , 18280, 2000-04 , 18450, 2000-05 , na, , na, , na, , na, , na,
1999-10-29 , 17500, 1999-11 , 17700, 1999-12 , 17880, 2000-01 , 18090, 2000-02 , 18310, 2000-03 , 18510, 2000-04 , 18680, 2000-05 , na, , na, , na, , na, , na,
1999-10-22 , 17700, 1999-11 , 17850, 1999-12 , 18040, 2000-01 , 18250, 2000-02 , 18470, 2000-03 , 18650, 2000-04 , 18800, 2000-05 , na, , na, , na, , na, , na,
1999-10-15 , 17150, 1999-10 , 17260, 1999-11 , 17350, 1999-12 , 17510, 2000-01 , 17690, 2000-02 , 17890, 2000-03 , 18030, 2000-04 , 18180, 2000-05 , na, , na, , na, , na,
1999-10-08 , 17550, 1999-10 , 17670, 1999-11 , 17780, 1999-12 , 17960, 2000-01 , 18170, 2000-02 , 18380, 2000-03 , 18570, 2000-04 , na, , na, , na, , na, , na,
1999-10-01 , 17640, 1999-10 , 17770, 1999-11 , 17850, 1999-12 , 18060, 2000-01 , 18290, 2000-02 , 18470, 2000-03 , 18600, 2000-04 , na, , na, , na, , na, , na,
1999-09-24 , 17500, 1999-10 , 17640, 1999-11 , 17790, 1999-12 , 17950, 2000-01 , 18160, 2000-02 , 18360, 2000-03 , 18450, 2000-04 , na, , na, , na, , na, , na,
1999-09-17 , 17510, 1999-10 , 17580, 1999-11 , 17700, 1999-12 , 17890, 2000-01 , 18090, 2000-02 , 18270, 2000-03 , 18450, 2000-04 , 18210, 2000-04 , na, , na, , na, , na,
1999-09-10 , 17400, 1999-09 , 17480, 1999-10 , 17590, 1999-11 , 17720, 1999-12 , 17890, 2000-01 , 18090, 2000-02 , 18280, 2000-03 , 18450, 2000-04 , na, , na, , na, , na,
1999-09-03 , 16800, 1999-09 , 16950, 1999-10 , 17130, 1999-11 , 17290, 1999-12 , 17520, 2000-01 , 17720, 2000-02 , 17860, 2000-03 , na, , na, , na, , na, , na,
1999-08-27 , 16140, 1999-09 , 16310, 1999-10 , 16450, 1999-11 , 16590, 1999-12 , 16800, 2000-01 , 17000, 2000-02 , 17150, 2000-03 , na, , na, , na, , na, , na,
1999-08-20 , 15940, 1999-09 , 16030, 1999-10 , 16130, 1999-11 , 16280, 1999-12 , 16470, 2000-01 , 16620, 2000-02 , 16740, 2000-03 , na, , na, , na, , na, , na,
1999-08-13 , 16100, 1999-08 , 16160, 1999-09 , 16300, 1999-10 , 16410, 1999-11 , 16590, 1999-12 , 16800, 2000-01 , 16900, 2000-02 , 17100, 2000-03 , na, , na, , na, , na,
1999-08-06 , 16040, 1999-08 , 16240, 1999-09 , 16440, 1999-10 , 16580, 1999-11 , 16740, 1999-12 , 16880, 2000-01 , 16940, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-07-30 , 15590, 1999-08 , 15670, 1999-09 , 15750, 1999-10 , 15860, 1999-11 , 15930, 1999-12 , 16040, 2000-01 , 16150, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-07-23 , 15480, 1999-08 , 15540, 1999-09 , 15620, 1999-10 , 15680, 1999-11 , 15780, 1999-12 , 15880, 2000-01 , 15970, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-16 , 15830, 1999-08 , 15900, 1999-09 , 16020, 1999-10 , 16110, 1999-11 , 16220, 1999-12 , 16350, 2000-01 , 16400, 2000-02 , 16740, 2000-03 , 16740, 2000-03 , na, , na, , na,
1999-07-09 , 15800, 1999-07 , 15810, 1999-08 , 15930, 1999-09 , 15980, 1999-10 , 16090, 1999-11 , 16180, 1999-12 , 16220, 2000-01 , 16740, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-02 , 15620, 1999-07 , 15630, 1999-08 , 15720, 1999-09 , 15820, 1999-10 , 15920, 1999-11 , 16030, 1999-12 , 16120, 2000-01 , 16460, 2000-02 , na, , na, , na, , na,
1999-06-25 , 15000, 1999-07 , 15080, 1999-08 , 15130, 1999-09 , 15210, 1999-10 , 15250, 1999-11 , 15290, 1999-12 , 15380, 2000-01 , na, , na, , na, , na, , na,
1999-06-18 , 14690, 1999-07 , 14710, 1999-08 , 14750, 1999-09 , 14790, 1999-10 , 14820, 1999-11 , 14860, 1999-12 , 15140, 2000-01 , na, , na, , na, , na, , na,
1999-06-11 , 14730, 1999-06 , 14760, 1999-07 , 14780, 1999-08 , 14830, 1999-09 , 14870, 1999-10 , 14890, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-04 , 14620, 1999-06 , 14600, 1999-07 , 14700, 1999-08 , 14730, 1999-09 , 14760, 1999-10 , 14810, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-28 , 14830, 1999-06 , 14870, 1999-07 , 14870, 1999-08 , 14920, 1999-09 , 14940, 1999-10 , 14980, 1999-11 , 16050, 1999-12 , na, , na, , na, , na, , na,
1999-05-21 , 15470, 1999-06 , 15530, 1999-07 , 15560, 1999-08 , 15600, 1999-09 , 15660, 1999-10 , 15760, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-14 , 15810, 1999-05 , 15880, 1999-06 , 15910, 1999-07 , 15970, 1999-08 , 16100, 1999-09 , 16230, 1999-10 , 16350, 1999-11 , na, , na, , na, , na, , na,
1999-05-07 , 15790, 1999-05 , 15780, 1999-06 , 15830, 1999-07 , 15920, 1999-08 , 16060, 1999-09 , 16160, 1999-10 , 16300, 1999-11 , na, , na, , na, , na, , na,
1999-04-30 , 15610, 1999-05 , 15640, 1999-06 , 15720, 1999-07 , 15850, 1999-08 , 15980, 1999-09 , 16050, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-04-23 , 15410, 1999-05 , 15420, 1999-06 , 15510, 1999-07 , 15650, 1999-08 , 15770, 1999-09 , 15880, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-16 , 15320, 1999-05 , 15310, 1999-06 , 15440, 1999-07 , 15530, 1999-08 , 15640, 1999-09 , 15350, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-09 , 14830, 1999-04 , 14800, 1999-05 , 14790, 1999-06 , 14820, 1999-07 , 14930, 1999-08 , 15070, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-02 , 14600, 1999-04 , 14530, 1999-05 , 14550, 1999-06 , 14580, 1999-07 , 14640, 1999-08 , 14750, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-26 , 15020, 1999-04 , 14990, 1999-05 , 15040, 1999-06 , 15130, 1999-07 , 15220, 1999-08 , 15290, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-19 , 14420, 1999-04 , 14440, 1999-05 , 14450, 1999-06 , 14450, 1999-07 , 14500, 1999-08 , 14480, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-12 , 14610, 1999-03 , 14520, 1999-04 , 14500, 1999-05 , 14500, 1999-06 , 14530, 1999-07 , 14570, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-05 , 14640, 1999-03 , 14590, 1999-04 , 14600, 1999-05 , 14620, 1999-06 , 14670, 1999-07 , 14740, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-26 , 14730, 1999-03 , 14710, 1999-04 , 14740, 1999-05 , 14790, 1999-06 , 14880, 1999-07 , 15000, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 , 15150, 1999-02 , 15180, 1999-03 , 15220, 1999-04 , 15280, 1999-05 , 15380, 1999-06 , 15480, 1999-07 , 15550, 1999-08 , na, , na, , na, , na, , na,
1999-02-05 , 15040, 1999-02 , 15040, 1999-03 , 15060, 1999-04 , 15130, 1999-05 , 15190, 1999-06 , 15280, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-01-29 , 15000, 1999-02 , 15000, 1999-03 , 15000, 1999-04 , 15050, 1999-05 , 15080, 1999-06 , 15170, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-01-22 , 15070, 1999-02 , 15100, 1999-03 , 15130, 1999-04 , 15190, 1999-05 , 15270, 1999-06 , 15420, 1999-07 , 15350, 1999-08 , na, , na, , na, , na, , na,
1999-01-15 , 15030, 1999-01 , 15000, 1999-02 , 15000, 1999-03 , 15030, 1999-04 , 15060, 1999-05 , 15130, 1999-06 , 15220, 1999-07 , 15250, 1999-08 , na, , na, , na, , na,
1999-01-08 , 14900, 1999-01 , 14890, 1999-02 , 14920, 1999-03 , 14970, 1999-04 , 15000, 1999-05 , 15060, 1999-06 , 15160, 1999-07 , 15010, 1999-08 , na, , na, , na, , na,
1999-01-01 , 14940, 1999-01 , 14990, 1999-02 , 15020, 1999-03 , 15070, 1999-04 , 15140, 1999-05 , 15190, 1999-06 , 15350, 1999-07 , na, , na, , na, , na, , na,
1998-12-25 , 14810, 1999-01 , 14850, 1999-02 , 14910, 1999-03 , 14950, 1999-04 , 15010, 1999-05 , 15070, 1999-06 , 15200, 1999-07 , na, , na, , na, , na, , na,
1998-12-18 , 15060, 1999-01 , 15140, 1999-02 , 15240, 1999-03 , 15320, 1999-04 , 15430, 1999-05 , 15570, 1999-06 , 16000, 1999-07 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-11 , 15080, 1998-12 , 15140, 1999-01 , 15250, 1999-02 , 15330, 1999-03 , 15420, 1999-04 , 15540, 1999-05 , 15680, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-04 , 15030, 1998-12 , 15180, 1999-01 , 15380, 1999-02 , 15530, 1999-03 , 15710, 1999-04 , 15940, 1999-05 , 16070, 1999-06 , 16380, 1999-07 , na, , na, , na, , na,
1998-11-27 , 15200, 1998-12 , 15350, 1999-01 , 15560, 1999-02 , 15770, 1999-03 , 15960, 1999-04 , 16130, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-20 , 15230, 1998-12 , 15390, 1999-01 , 15590, 1999-02 , 15810, 1999-03 , 16020, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-13 , 15210, 1998-11 , 15280, 1998-12 , 15470, 1999-01 , 15650, 1999-02 , 15860, 1999-03 , 16040, 1999-04 , 16240, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-06 , 15170, 1998-11 , 15260, 1998-12 , 15490, 1999-01 , 15690, 1999-02 , 15920, 1999-03 , 16100, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-10-30 , 14860, 1998-11 , 14970, 1998-12 , 15170, 1999-01 , 15410, 1999-02 , 15660, 1999-03 , 15850, 1999-04 , 15900, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-10-23 , 15260, 1998-11 , 15440, 1998-12 , 15680, 1999-01 , 15950, 1999-02 , 16200, 1999-03 , 16340, 1999-04 , 16990, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-16 , 15420, 1998-11 , 15610, 1998-12 , 15870, 1999-01 , 16080, 1999-02 , 16300, 1999-03 , 16500, 1999-04 , 16550, 1999-05 , 17100, 1999-06 , 17100, 1999-06 , na, , na, , na,
1998-10-09 , 15500, 1998-10 , 15600, 1998-11 , 15810, 1998-12 , 16060, 1999-01 , 16270, 1999-02 , 16420, 1999-03 , 16640, 1999-04 , 17160, 1999-05 , 17750, 1999-06 , na, , na, , na,
1998-10-02 , 16150, 1998-10 , 16380, 1998-11 , 16640, 1998-12 , 16870, 1999-01 , 17090, 1999-02 , 17300, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-25 , 16180, 1998-10 , 16460, 1998-11 , 16720, 1998-12 , 16960, 1999-01 , 17200, 1999-02 , 17400, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-18 , 16240, 1998-10 , 16490, 1998-11 , 16760, 1998-12 , 17050, 1999-01 , 17280, 1999-02 , 17480, 1999-03 , 17600, 1999-04 , 18300, 1999-06 , 18300, 1999-06 , na, , na, , na,
1998-09-11 , 16060, 1998-09 , 16280, 1998-10 , 16570, 1998-11 , 16860, 1998-12 , 17140, 1999-01 , 17300, 1999-02 , 17510, 1999-03 , 17500, 1999-04 , na, , na, , na, , na,
1998-09-04 , 16050, 1998-09 , 16290, 1998-10 , 16580, 1998-11 , 16870, 1998-12 , 17100, 1999-01 , 17220, 1999-02 , 17300, 1999-03 , 17400, 1999-04 , na, , na, , na, , na,
1998-08-28 , 15950, 1998-09 , 16200, 1998-10 , 16460, 1998-11 , 16750, 1998-12 , 16950, 1999-01 , 17160, 1999-02 , 17260, 1999-03 , 17350, 1999-04 , na, , na, , na, , na,
1998-08-21 , 16090, 1998-09 , 16350, 1998-10 , 16640, 1998-11 , 16900, 1998-12 , 17110, 1999-01 , 17260, 1999-02 , 17400, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-14 , 15750, 1998-08 , 15920, 1998-09 , 16170, 1998-10 , 16420, 1998-11 , 16650, 1998-12 , 16750, 1999-01 , 17000, 1999-02 , 17200, 1999-03 , 17000, 1999-04 , 17820, 1999-05 , na, , na,
1998-08-07 , 15840, 1998-08 , 16110, 1998-09 , 16300, 1998-10 , 16580, 1998-11 , 16840, 1998-12 , 17050, 1999-01 , 17300, 1999-02 , 17200, 1999-03 , na, , na, , na, , na,
1998-07-31 , 15930, 1998-08 , 16220, 1998-09 , 16500, 1998-10 , 16790, 1998-11 , 17040, 1998-12 , 17390, 1999-01 , 17200, 1999-03 , na, , na, , na, , na, , na,
1998-07-24 , 15540, 1998-08 , 15810, 1998-09 , 16100, 1998-10 , 16290, 1998-11 , 16520, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-17 , 15640, 1998-08 , 15970, 1998-09 , 16250, 1998-10 , 16450, 1998-11 , 16610, 1998-12 , 16380, 1999-01 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-10 , 15200, 1998-07 , 15360, 1998-08 , 15630, 1998-09 , 15870, 1998-10 , 16090, 1998-11 , 16250, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-03 , 15640, 1998-07 , 15900, 1998-08 , 16140, 1998-09 , 16300, 1998-10 , 16480, 1998-11 , 16700, 1998-12 , 16760, 1999-01 , na, , na, , na, , na, , na,
1998-06-26 , 15580, 1998-07 , 15830, 1998-08 , 16050, 1998-09 , 16250, 1998-10 , 16430, 1998-11 , 16600, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-19 , 15800, 1998-07 , 16070, 1998-08 , 16330, 1998-09 , 16540, 1998-10 , 16730, 1998-11 , 16800, 1998-12 , 16800, 1998-12 , na, , na, , na, , na, , na,
1998-06-12 , 15750, 1998-06 , 16050, 1998-07 , 16340, 1998-08 , 16610, 1998-09 , 16850, 1998-10 , 16850, 1998-11 , 17000, 1998-12 , 16560, 1999-01 , na, , na, , na, , na,
1998-06-05 , 15900, 1998-06 , 16120, 1998-07 , 16330, 1998-08 , 16580, 1998-09 , 16700, 1998-10 , 16800, 1998-11 , 17000, 1998-12 , na, , na, , na, , na, , na,
1998-05-29 , 16300, 1998-06 , 16600, 1998-07 , 16820, 1998-08 , 17010, 1998-09 , 17110, 1998-10 , 17180, 1998-11 , 17120, 1998-12 , na, , na, , na, , na, , na,
1998-05-22 , 16680, 1998-06 , 16920, 1998-07 , 17170, 1998-08 , 17350, 1998-09 , 17440, 1998-10 , 17500, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-15 , 16850, 1998-05 , 17050, 1998-06 , 17360, 1998-07 , 17650, 1998-08 , 17800, 1998-09 , 17860, 1998-10 , 18000, 1998-11 , na, , na, , na, , na, , na,
1998-05-08 , 17220, 1998-05 , 17480, 1998-06 , 17740, 1998-07 , 17920, 1998-08 , 18020, 1998-09 , 18100, 1998-10 , 18120, 1998-11 , na, , na, , na, , na, , na,
1998-05-01 , 17530, 1998-05 , 17780, 1998-06 , 18080, 1998-07 , 18320, 1998-08 , 18390, 1998-09 , 18460, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-24 , 17750, 1998-05 , 18050, 1998-06 , 18250, 1998-07 , 18520, 1998-08 , 18630, 1998-09 , 18800, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-17 , 17970, 1998-05 , 18230, 1998-06 , 18490, 1998-07 , 18800, 1998-08 , 18960, 1998-09 , 18950, 1998-10 , 18750, 1998-10 , na, , na, , na, , na, , na,
1998-04-10 , 17490, 1998-04 , 17770, 1998-05 , 18030, 1998-06 , 18270, 1998-07 , 18400, 1998-08 , 18450, 1998-09 , 18520, 1998-10 , na, , na, , na, , na, , na,
1998-04-03 , 17110, 1998-04 , 17300, 1998-05 , 17470, 1998-06 , 17580, 1998-07 , 17700, 1998-08 , 17800, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-27 , 17420, 1998-04 , 17640, 1998-05 , 17770, 1998-06 , 17930, 1998-07 , 18100, 1998-08 , 18110, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-20 , 17640, 1998-04 , 17810, 1998-05 , 17990, 1998-06 , 18150, 1998-07 , 18300, 1998-08 , 18430, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-13 , 17470, 1998-03 , 17770, 1998-04 , 17940, 1998-05 , 18200, 1998-06 , 18270, 1998-07 , 18320, 1998-08 , 18350, 1998-09 , na, , na, , na, , na, , na,
1998-03-06 , 17330, 1998-03 , 17480, 1998-04 , 17540, 1998-05 , 17610, 1998-06 , 17670, 1998-07 , 17700, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-27 , 17160, 1998-03 , 17170, 1998-04 , 17260, 1998-05 , 17260, 1998-06 , 17300, 1998-07 , 17350, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-20 , 17080, 1998-03 , 17070, 1998-04 , 17100, 1998-05 , 17110, 1998-06 , 17150, 1998-07 , 17180, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-13 , 17470, 1998-02 , 17410, 1998-03 , 17450, 1998-04 , 17490, 1998-05 , 17530, 1998-06 , 17600, 1998-07 , 17500, 1998-08 , na, , na, , na, , na, , na,
1998-02-06 , 17650, 1998-02 , 17400, 1998-03 , 17400, 1998-04 , 17430, 1998-05 , 17430, 1998-06 , 17460, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-23 , 17900, 1998-02 , 17900, 1998-03 , 17940, 1998-04 , 17970, 1998-05 , 18000, 1998-06 , 18070, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-16 , 17490, 1998-02 , 17650, 1998-03 , 17760, 1998-04 , 17800, 1998-05 , 17850, 1998-06 , 17890, 1998-07 , 17390, 1998-07 , na, , na, , na, , na, , na,
1998-01-09 , 16960, 1998-01 , 16920, 1998-02 , 16960, 1998-03 , 16950, 1998-04 , 16970, 1998-05 , 17010, 1998-06 , 17060, 1998-07 , na, , na, , na, , na, , na,
1998-01-02 , 17010, 1998-01 , 17040, 1998-02 , 17040, 1998-03 , 17090, 1998-04 , 17120, 1998-05 , 17120, 1998-06 , 17220, 1998-07 , na, , na, , na, , na, , na,
1997-12-26 , 16600, 1998-01 , 16660, 1998-02 , 16760, 1998-03 , 16760, 1998-04 , 16850, 1998-05 , 16960, 1998-06 , 17200, 1998-07 , na, , na, , na, , na, , na,
1997-12-19 , 16960, 1998-01 , 17030, 1998-02 , 17260, 1998-03 , 17350, 1998-04 , 17450, 1998-05 , 17580, 1998-06 , 17700, 1998-07 , 17750, 1998-07 , na, , na, , na, , na,
1997-12-12 , 17070, 1997-12 , 17130, 1998-01 , 17310, 1998-02 , 17500, 1998-03 , 17560, 1998-04 , 17690, 1998-05 , 17720, 1998-06 , 17750, 1998-07 , na, , na, , na, , na,
1997-12-05 , 17490, 1997-12 , 17600, 1998-01 , 17770, 1998-02 , 17940, 1998-03 , 18060, 1998-04 , 18150, 1998-05 , 18210, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-11-28 , 18610, 1997-12 , 18660, 1998-01 , 18730, 1998-02 , 18780, 1998-03 , 18830, 1998-04 , 18900, 1998-05 , 19000, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-21 , 18760, 1997-12 , 18830, 1998-01 , 18860, 1998-02 , 18880, 1998-03 , 18990, 1998-04 , 19130, 1998-05 , 19180, 1998-06 , 19500, 1998-07 , na, , na, , na, , na,
1997-11-14 , 18800, 1997-11 , 18840, 1997-12 , 18970, 1998-01 , 19110, 1998-02 , 19160, 1998-03 , 19270, 1998-04 , 19360, 1998-05 , 19600, 1998-06 , na, , na, , na, , na,
1997-11-07 , 18930, 1997-11 , 19000, 1997-12 , 19100, 1998-01 , 19150, 1998-02 , 19220, 1998-03 , 19340, 1998-04 , 19400, 1998-05 , na, , na, , na, , na, , na,
1997-10-31 , 18980, 1997-11 , 19000, 1997-12 , 18970, 1998-01 , 19070, 1998-02 , 19170, 1998-03 , 19270, 1998-04 , 19350, 1998-05 , na, , na, , na, , na, , na,
1997-10-24 , 19640, 1997-11 , 19690, 1997-12 , 19750, 1998-01 , 19830, 1998-02 , 19950, 1998-03 , 20000, 1998-04 , 20400, 1998-05 , na, , na, , na, , na, , na,
1997-10-17 , 20050, 1997-11 , 20200, 1997-12 , 20270, 1998-01 , 20420, 1998-02 , 20510, 1998-03 , 20560, 1998-04 , 20650, 1998-04 , na, , na, , na, , na, , na,
1997-10-10 , 20040, 1997-10 , 20140, 1997-11 , 20210, 1997-12 , 20300, 1998-01 , 20400, 1998-02 , 20500, 1998-03 , 20690, 1998-04 , na, , na, , na, , na, , na,
1997-10-03 , 20380, 1997-10 , 20500, 1997-11 , 20620, 1997-12 , 20700, 1998-01 , 20750, 1998-02 , 20790, 1998-03 , 20810, 1998-04 , na, , na, , na, , na, , na,
1997-09-26 , 20320, 1997-10 , 20390, 1997-11 , 20400, 1997-12 , 20420, 1998-01 , 20470, 1998-02 , 20560, 1998-03 , 20710, 1998-04 , na, , na, , na, , na, , na,
1997-09-19 , 20500, 1997-10 , 20620, 1997-11 , 20700, 1997-12 , 20770, 1998-01 , 20800, 1998-02 , 20800, 1998-03 , 20790, 1998-03 , na, , na, , na, , na, , na,
1997-09-12 , 20390, 1997-09 , 20580, 1997-10 , 20640, 1997-11 , 20710, 1997-12 , 20750, 1998-01 , 20780, 1998-02 , 20800, 1998-03 , na, , na, , na, , na, , na,
1997-09-05 , 20590, 1997-09 , 20700, 1997-10 , 20800, 1997-11 , 20800, 1997-12 , 20800, 1998-01 , 20850, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-29 , 20480, 1997-09 , 20550, 1997-10 , 20510, 1997-11 , 20520, 1997-12 , 20530, 1998-01 , 20650, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-22 , 20520, 1997-09 , 20560, 1997-10 , 20600, 1997-11 , 20600, 1997-12 , 20620, 1998-01 , 20600, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-15 , 20720, 1997-08 , 20820, 1997-09 , 20970, 1997-10 , 21020, 1997-11 , 21030, 1997-12 , 21060, 1998-01 , 21150, 1998-02 , na, , na, , na, , na, , na,
1997-08-08 , 20720, 1997-08 , 20910, 1997-09 , 21200, 1997-10 , 21360, 1997-11 , 21400, 1997-12 , 21400, 1998-01 , 21250, 1998-02 , na, , na, , na, , na, , na,
1997-08-01 , 20800, 1997-08 , 20920, 1997-09 , 21110, 1997-10 , 21220, 1997-11 , 21220, 1997-12 , 21200, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-07-25 , 21000, 1997-08 , 21200, 1997-09 , 21520, 1997-10 , 21570, 1997-11 , 21580, 1997-12 , 21600, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-18 , 20100, 1997-08 , 20260, 1997-09 , 20350, 1997-10 , 20350, 1997-11 , 20360, 1997-12 , 19850, 1998-01 , 20320, 1998-01 , na, , na, , na, , na, , na,
1997-07-11 , 20450, 1997-07 , 20450, 1997-08 , 20500, 1997-09 , 20580, 1997-10 , 20600, 1997-11 , 20620, 1997-12 , 20600, 1998-01 , na, , na, , na, , na, , na,
1997-07-04 , 21100, 1997-07 , 21210, 1997-08 , 21280, 1997-09 , 21390, 1997-10 , 21390, 1997-11 , 21400, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-27 , 21750, 1997-07 , 21930, 1997-08 , 22080, 1997-09 , 22160, 1997-10 , 22150, 1997-11 , 22210, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-20 , 22780, 1997-07 , 22970, 1997-08 , 23170, 1997-09 , 23390, 1997-10 , 23510, 1997-11 , 23530, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-13 , 22500, 1997-06 , 22800, 1997-07 , 23060, 1997-08 , 23320, 1997-09 , 23460, 1997-10 , 23560, 1997-11 , 23550, 1997-12 , na, , na, , na, , na, , na,
1997-06-06 , 22770, 1997-06 , 22940, 1997-07 , 23150, 1997-08 , 23430, 1997-09 , 23460, 1997-10 , 23450, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-30 , 22980, 1997-06 , 23260, 1997-07 , 23470, 1997-08 , 23640, 1997-09 , 23720, 1997-10 , 23700, 1997-11 , 23970, 1997-12 , na, , na, , na, , na, , na,
1997-05-23 , 23350, 1997-06 , 23620, 1997-07 , 23760, 1997-08 , 23920, 1997-09 , 23900, 1997-10 , 23900, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-16 , 23500, 1997-06 , 23700, 1997-07 , 23810, 1997-08 , 23860, 1997-09 , 23860, 1997-10 , 23750, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-09 , 23290, 1997-05 , 23490, 1997-06 , 23560, 1997-07 , 23620, 1997-08 , 23620, 1997-09 , 23520, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-02 , 23460, 1997-05 , 23600, 1997-06 , 23600, 1997-07 , 23600, 1997-08 , 23580, 1997-09 , 23500, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-25 , 23480, 1997-05 , 23690, 1997-06 , 23800, 1997-07 , 23800, 1997-08 , 23800, 1997-09 , 23730, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-18 , 23050, 1997-05 , 22980, 1997-06 , 22870, 1997-07 , 22850, 1997-08 , 22860, 1997-09 , 23000, 1997-10 , 22880, 1997-10 , na, , na, , na, , na, , na,
1997-04-11 , 23130, 1997-04 , 23050, 1997-05 , 22960, 1997-06 , 22910, 1997-07 , 22890, 1997-08 , 22870, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-04 , 23330, 1997-04 , 23350, 1997-05 , 23390, 1997-06 , 23480, 1997-07 , 23500, 1997-08 , 23510, 1997-09 , 23950, 1997-10 , na, , na, , na, , na, , na,
1997-03-28 , 23460, 1997-04 , 23600, 1997-05 , 23780, 1997-06 , 23940, 1997-07 , 23930, 1997-08 , 23800, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-21 , 23570, 1997-04 , 23650, 1997-05 , 24000, 1997-06 , 24000, 1997-07 , 24000, 1997-08 , 24000, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-14 , 23090, 1997-03 , 23320, 1997-04 , 23580, 1997-05 , 23670, 1997-06 , 23670, 1997-07 , 23560, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-07 , 23280, 1997-03 , 23380, 1997-04 , 23430, 1997-05 , 23420, 1997-06 , 23450, 1997-07 , 23500, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-28 , 23400, 1997-03 , 23620, 1997-04 , 23720, 1997-05 , 23770, 1997-06 , 23740, 1997-07 , 23700, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-21 , 22950, 1997-03 , 23180, 1997-04 , 23310, 1997-05 , 23300, 1997-06 , 23300, 1997-07 , 23300, 1997-08 , 23190, 1997-08 , na, , na, , na, , na, , na,
1997-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , 21550, 1997-02 , 21600, 1997-03 , 21580, 1997-04 , 21580, 1997-05 , 21550, 1997-06 , 21500, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-24 , 21590, 1997-02 , 21650, 1997-03 , 21760, 1997-04 , 21880, 1997-05 , 21880, 1997-06 , 21800, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-17 , 21140, 1997-02 , 21240, 1997-03 , 21390, 1997-04 , 21480, 1997-05 , 21500, 1997-06 , 21600, 1997-07 , 21850, 1997-08 , 21850, 1997-08 , na, , na, , na, , na,
1997-01-10 , 20850, 1997-01 , 21010, 1997-02 , 21260, 1997-03 , 21530, 1997-04 , 21660, 1997-05 , 21700, 1997-06 , 21800, 1997-07 , na, , na, , na, , na, , na,
1997-01-03 , 20550, 1997-01 , 20720, 1997-02 , 21030, 1997-03 , 21260, 1997-04 , 21260, 1997-05 , 21300, 1997-06 , 20000, 1997-07 , na, , na, , na, , na, , na,
1996-12-27 , 20300, 1997-01 , 20490, 1997-02 , 20660, 1997-03 , 20810, 1997-04 , 20820, 1997-05 , 20700, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-20 , 20080, 1997-01 , 20100, 1997-02 , 20180, 1997-03 , 20200, 1997-04 , 20200, 1997-05 , 20320, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-13 , 19950, 1996-12 , 19890, 1997-01 , 19890, 1997-02 , 19900, 1997-03 , 19900, 1997-04 , 19910, 1997-05 , 20000, 1997-06 , na, , na, , na, , na, , na,
1996-12-06 , 20260, 1996-12 , 20250, 1997-01 , 20200, 1997-02 , 20250, 1997-03 , 20260, 1997-04 , 20280, 1997-05 , 20360, 1997-06 , na, , na, , na, , na, , na,
1996-11-29 , 20640, 1996-12 , 20900, 1997-01 , 21000, 1997-02 , 20980, 1997-03 , 20970, 1997-04 , 21030, 1997-05 , 21300, 1997-06 , 21500, 1997-07 , na, , na, , na, , na,
1996-11-22 , 20120, 1996-12 , 20420, 1997-01 , 20630, 1997-02 , 20660, 1997-03 , 20650, 1997-04 , 20650, 1997-05 , 20550, 1997-06 , na, , na, , na, , na, , na,
1996-11-15 , 18950, 1996-11 , 19300, 1996-12 , 19530, 1997-01 , 19550, 1997-02 , 19560, 1997-03 , 19560, 1997-04 , 19500, 1997-05 , na, , na, , na, , na, , na,
1996-11-08 , 18950, 1996-11 , 19160, 1996-12 , 19400, 1997-01 , 19370, 1997-02 , 19360, 1997-03 , 19380, 1997-04 , 19400, 1997-05 , na, , na, , na, , na, , na,
1996-11-01 , 18900, 1996-11 , 19030, 1996-12 , 19070, 1997-01 , 19080, 1997-02 , 19070, 1997-03 , 19080, 1997-04 , 19200, 1997-05 , na, , na, , na, , na, , na,
1996-10-25 , 18780, 1996-11 , 18950, 1996-12 , 19200, 1997-01 , 19250, 1997-02 , 19320, 1997-03 , 19300, 1997-04 , 19290, 1997-05 , na, , na, , na, , na, , na,
1996-10-18 , 18400, 1996-11 , 18600, 1996-12 , 18750, 1997-01 , 18770, 1997-02 , 18880, 1997-03 , 19020, 1997-04 , 19250, 1997-05 , 19650, 1997-05 , na, , na, , na, , na,
1996-10-11 , 19600, 1996-10 , 19600, 1996-11 , 19620, 1996-12 , 19660, 1997-01 , 19660, 1997-02 , 19650, 1997-03 , 19800, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-04 , 20330, 1996-10 , 20160, 1996-11 , 20110, 1996-12 , 20040, 1997-01 , 20040, 1997-02 , 20070, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-27 , 20350, 1996-10 , 20190, 1996-11 , 20150, 1996-12 , 20160, 1997-01 , 20140, 1997-02 , 20180, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-20 , 20580, 1996-10 , 20320, 1996-11 , 20230, 1996-12 , 20210, 1997-01 , 20200, 1997-02 , 20200, 1997-03 , 20280, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-13 , 21120, 1996-09 , 20700, 1996-10 , 20450, 1996-11 , 20200, 1996-12 , 20130, 1997-01 , 20100, 1997-02 , 20160, 1997-03 , 20100, 1997-04 , 19950, 1997-05 , na, , na, , na,
1996-09-06 , 21200, 1996-09 , 20800, 1996-10 , 20520, 1996-11 , 20480, 1996-12 , 20500, 1997-01 , 20500, 1997-02 , 20520, 1997-03 , 21200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-08-30 , 21200, 1996-09 , 20880, 1996-10 , 20610, 1996-11 , 20570, 1996-12 , 20560, 1997-01 , 20590, 1997-02 , 20400, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-23 , 20920, 1996-09 , 20510, 1996-10 , 20180, 1996-11 , 20100, 1996-12 , 20100, 1997-01 , 20150, 1997-02 , 20200, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-16 , 21180, 1996-09 , 20950, 1996-10 , 20720, 1996-11 , 20710, 1996-12 , 20710, 1997-01 , 20760, 1997-02 , 20800, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , 21380, 1997-05 , na, , na,
1996-08-09 , 21390, 1996-08 , 21000, 1996-09 , 20790, 1996-10 , 20700, 1996-11 , 20700, 1996-12 , 20700, 1997-01 , 20700, 1997-02 , 20700, 1997-03 , 21000, 1997-04 , na, , na, , na,
1996-08-02 , 21200, 1996-08 , 20860, 1996-09 , 20680, 1996-10 , 20660, 1996-11 , 20640, 1996-12 , 20640, 1997-01 , 20630, 1997-02 , 20680, 1997-03 , na, , na, , na, , na,
1996-07-26 , 21450, 1996-08 , 21120, 1996-09 , 21090, 1996-10 , 21120, 1996-11 , 21100, 1996-12 , 21090, 1997-01 , 21120, 1997-02 , na, , na, , na, , na, , na,
1996-07-19 , 20700, 1996-08 , 20150, 1996-09 , 19930, 1996-10 , 19910, 1996-11 , 19910, 1996-12 , 19900, 1997-01 , 19900, 1997-02 , na, , na, , na, , na, , na,
1996-07-12 , 21370, 1996-07 , 20520, 1996-08 , 20090, 1996-09 , 19870, 1996-10 , 19770, 1996-11 , 19770, 1996-12 , 19780, 1997-01 , na, , na, , na, , na, , na,
1996-07-05 , 21560, 1996-07 , 21110, 1996-08 , 20800, 1996-09 , 20580, 1996-10 , 20530, 1996-11 , 20530, 1996-12 , 20410, 1997-01 , na, , na, , na, , na, , na,
1996-06-28 , 21450, 1996-07 , 21350, 1996-08 , 21070, 1996-09 , 20840, 1996-10 , 20820, 1996-11 , 20820, 1996-12 , 20860, 1997-01 , na, , na, , na, , na, , na,
1996-06-21 , 22360, 1996-07 , 22200, 1996-08 , 21930, 1996-09 , 21690, 1996-10 , 21650, 1996-11 , 21640, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-14 , 22910, 1996-06 , 22310, 1996-07 , 22210, 1996-08 , 22000, 1996-09 , 21830, 1996-10 , 21730, 1996-11 , 21710, 1996-12 , na, , na, , na, , na, , na,
1996-06-07 , 23560, 1996-06 , 23600, 1996-07 , 23400, 1996-08 , 23240, 1996-09 , 23150, 1996-10 , 23140, 1996-11 , 23080, 1996-12 , na, , na, , na, , na, , na,
1996-05-31 , 25250, 1996-06 , 25200, 1996-07 , 25070, 1996-08 , 24990, 1996-09 , 24970, 1996-10 , 24950, 1996-11 , 24950, 1996-12 , na, , na, , na, , na, , na,
1996-05-24 , 25500, 1996-06 , 25450, 1996-07 , 25420, 1996-08 , 25340, 1996-09 , 25250, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-17 , 25780, 1996-06 , 25990, 1996-07 , 26080, 1996-08 , 26080, 1996-09 , 26080, 1996-10 , 26020, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-10 , 25720, 1996-05 , 25960, 1996-06 , 26050, 1996-07 , 26130, 1996-08 , 26140, 1996-09 , 26100, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-03 , 25600, 1996-05 , 25800, 1996-06 , 25840, 1996-07 , 25860, 1996-08 , 25900, 1996-09 , 25850, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-26 , 25700, 1996-05 , 25810, 1996-06 , 25900, 1996-07 , 25950, 1996-08 , 25960, 1996-09 , 26000, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-19 , 25600, 1996-05 , 25720, 1996-06 , 25810, 1996-07 , 25840, 1996-08 , 25810, 1996-09 , 25800, 1996-10 , 26050, 1996-10 , na, , na, , na, , na, , na,
1996-04-12 , 25840, 1996-04 , 25820, 1996-05 , 26060, 1996-06 , 26150, 1996-07 , 26140, 1996-08 , 26150, 1996-09 , 26050, 1996-10 , na, , na, , na, , na, , na,
1996-04-05 , 25250, 1996-04 , 25340, 1996-05 , 25410, 1996-06 , 25420, 1996-07 , 25440, 1996-08 , 25750, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-29 , 25560, 1996-04 , 25700, 1996-05 , 25810, 1996-06 , 25900, 1996-07 , 25920, 1996-08 , 25850, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-22 , 25850, 1996-04 , 26120, 1996-05 , 26390, 1996-06 , 26420, 1996-07 , 26430, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-15 , 25740, 1996-03 , 25880, 1996-04 , 26200, 1996-05 , 26390, 1996-06 , 26380, 1996-07 , 26380, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na,
1996-03-08 , 25780, 1996-03 , 26150, 1996-04 , 26210, 1996-05 , 26210, 1996-06 , 26250, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-01 , 25760, 1996-03 , 26140, 1996-04 , 26150, 1996-05 , 26160, 1996-06 , 26150, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na, , na,
1996-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 , 25450, 1996-02 , 25500, 1996-03 , 25680, 1996-04 , 25710, 1996-05 , 25700, 1996-06 , 25730, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-09 , 25300, 1996-02 , 25540, 1996-03 , 25810, 1996-04 , 25830, 1996-05 , 25890, 1996-06 , 25840, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-02 , 25250, 1996-02 , 25540, 1996-03 , 25890, 1996-04 , 25880, 1996-05 , 25870, 1996-06 , 25860, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-01-26 , 25070, 1996-02 , 25220, 1996-03 , 25220, 1996-04 , 25200, 1996-05 , 25200, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-19 , 25190, 1996-02 , 25350, 1996-03 , 25310, 1996-04 , 25340, 1996-05 , 25340, 1996-06 , 25370, 1996-07 , 25000, 1996-08 , 25220, 1996-08 , na, , na, , na, , na,
1996-01-12 , 25600, 1996-01 , 25750, 1996-02 , 25780, 1996-03 , 25730, 1996-04 , 25740, 1996-05 , 25700, 1996-06 , 25750, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-05 , 25600, 1996-01 , 25830, 1996-02 , 25880, 1996-03 , 25920, 1996-04 , 25900, 1996-05 , 25960, 1996-06 , 25950, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1995-12-29 , 25740, 1996-01 , 26080, 1996-02 , 26240, 1996-03 , 26390, 1996-04 , 26580, 1996-05 , 26780, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-22 , 25950, 1996-01 , 26340, 1996-02 , 26490, 1996-03 , 26680, 1996-04 , 26820, 1996-05 , 27100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-15 , 25950, 1995-12 , 26160, 1996-01 , 26380, 1996-02 , 26750, 1996-03 , 27000, 1996-04 , 27030, 1996-05 , 27250, 1996-06 , 27310, 1996-07 , 27700, 1996-08 , na, , na, , na,
1995-12-08 , 25790, 1995-12 , 26040, 1996-01 , 26270, 1996-02 , 26460, 1996-03 , 26600, 1996-04 , 26600, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-01 , 25450, 1995-12 , 25670, 1996-01 , 25820, 1996-02 , 25920, 1996-03 , 26050, 1996-04 , 26200, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-24 , 25540, 1995-12 , 25850, 1996-01 , 25950, 1996-02 , 25940, 1996-03 , 26080, 1996-04 , 26100, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-17 , 26100, 1995-12 , 26330, 1996-01 , 26390, 1996-02 , 26470, 1996-03 , 26620, 1996-04 , 26780, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-10 , 26400, 1995-11 , 26540, 1995-12 , 26780, 1996-01 , 26930, 1996-02 , 27000, 1996-03 , 27000, 1996-04 , 27000, 1996-05 , 27000, 1996-06 , na, , na, , na, , na,
1995-11-03 , 26250, 1995-11 , 26450, 1995-12 , 26700, 1996-01 , 26890, 1996-02 , 26900, 1996-03 , 26990, 1996-04 , 26600, 1996-05 , na, , na, , na, , na, , na,
1995-10-27 , 26540, 1995-11 , 26570, 1995-12 , 26930, 1996-01 , 27000, 1996-02 , 27090, 1996-03 , 27050, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-20 , 26750, 1995-11 , 26880, 1995-12 , 27300, 1996-01 , 27300, 1996-02 , 27300, 1996-03 , 27200, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-13 , 27400, 1995-10 , 27550, 1995-11 , 27720, 1995-12 , 27930, 1996-01 , 27930, 1996-02 , 27950, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-06 , 28000, 1995-10 , 28180, 1995-11 , 28310, 1995-12 , 28350, 1996-01 , 28330, 1996-02 , 28320, 1996-03 , 28200, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-29 , 28780, 1995-10 , 28890, 1995-11 , 29060, 1995-12 , 29100, 1996-01 , 29100, 1996-02 , 29100, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-22 , 29020, 1995-10 , 29220, 1995-11 , 29380, 1995-12 , 29390, 1996-01 , 29380, 1996-02 , 29370, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-15 , 28680, 1995-09 , 28700, 1995-10 , 28700, 1995-11 , 28750, 1995-12 , 28720, 1996-01 , 28670, 1996-02 , 28620, 1996-03 , 28700, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-08 , 29300, 1995-09 , 29450, 1995-10 , 29550, 1995-11 , 29540, 1995-12 , 29520, 1996-01 , 29480, 1996-02 , 29580, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-01 , 29550, 1995-09 , 29680, 1995-10 , 29730, 1995-11 , 29750, 1995-12 , 29740, 1996-01 , 29700, 1996-02 , 29750, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-25 , 29990, 1995-09 , 30200, 1995-10 , 30400, 1995-11 , 30550, 1995-12 , 30590, 1996-01 , 30500, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-18 , 30100, 1995-09 , 30400, 1995-10 , 30620, 1995-11 , 30780, 1995-12 , 30760, 1996-01 , 30680, 1996-02 , 30000, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , 29700, 1996-05 , na, , na,
1995-08-11 , 29670, 1995-08 , 29800, 1995-09 , 29860, 1995-10 , 29900, 1995-11 , 29920, 1995-12 , 29900, 1996-01 , 29700, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-04 , 29950, 1995-08 , 30090, 1995-09 , 30250, 1995-10 , 30360, 1995-11 , 30260, 1995-12 , 30100, 1996-01 , 30000, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-28 , 29880, 1995-08 , 29700, 1995-09 , 29580, 1995-10 , 29500, 1995-11 , 29400, 1995-12 , 29150, 1996-01 , 28890, 1996-02 , 29200, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-21 , 30300, 1995-08 , 30290, 1995-09 , 30280, 1995-10 , 30280, 1995-11 , 30230, 1995-12 , 30070, 1996-01 , 29700, 1996-02 , 30000, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-14 , 31180, 1995-07 , 31360, 1995-08 , 31450, 1995-09 , 31600, 1995-10 , 31680, 1995-11 , 31580, 1995-12 , 31250, 1996-01 , 30800, 1996-02 , 30600, 1996-03 , na, , na, , na,
1995-07-07 , 31400, 1995-07 , 31200, 1995-08 , 31200, 1995-09 , 31100, 1995-10 , 31000, 1995-11 , 30800, 1995-12 , 30380, 1996-01 , 30090, 1996-02 , na, , na, , na, , na,
1995-06-30 , 31350, 1995-07 , 31210, 1995-08 , 31180, 1995-09 , 31150, 1995-10 , 31050, 1995-11 , 30800, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-23 , 31860, 1995-07 , 32000, 1995-08 , 32100, 1995-09 , 32110, 1995-10 , 32050, 1995-11 , 31800, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-16 , 31000, 1995-07 , 30740, 1995-08 , 30240, 1995-09 , 29730, 1995-10 , 29580, 1995-11 , 29300, 1995-12 , 29000, 1995-12 , na, , na, , na, , na, , na,
1995-06-09 , 30750, 1995-06 , 30000, 1995-07 , 29580, 1995-08 , 29210, 1995-09 , 28910, 1995-10 , 28800, 1995-11 , 28500, 1995-12 , na, , na, , na, , na, , na,
1995-06-02 , 30050, 1995-06 , 29530, 1995-07 , 29380, 1995-08 , 29080, 1995-09 , 28800, 1995-10 , 28450, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-05-26 , 29580, 1995-06 , 28850, 1995-07 , 28700, 1995-08 , 28590, 1995-09 , 28400, 1995-10 , 28280, 1995-11 , 27800, 1995-12 , na, , na, , na, , na, , na,
1995-05-19 , 29000, 1995-06 , 28180, 1995-07 , 27850, 1995-08 , 27710, 1995-09 , 28600, 1995-10 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-12 , 29990, 1995-05 , 29100, 1995-06 , 28220, 1995-07 , 27780, 1995-08 , 27550, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-05 , 29650, 1995-05 , 28800, 1995-06 , 27920, 1995-07 , 27600, 1995-08 , 27500, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-28 , 29230, 1995-05 , 28440, 1995-06 , 27660, 1995-07 , 27480, 1995-08 , 27400, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-21 , 29210, 1995-05 , 28650, 1995-06 , 28200, 1995-07 , 28050, 1995-08 , 28000, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,