E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aluminium. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/7001_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 1. Aluminium
Column ( 1) Aluminium maturity 1. Nearest maturity . Var:1. Obs for freq: 907. LeastFreq: daily
Column ( 2) Aluminium maturity 2. 2nd maturity . Var:2. Obs for freq: 907. LeastFreq: daily
Column ( 3) Aluminium maturity 3. 3rd maturity . Var:3. Obs for freq: 903. LeastFreq: daily
Column ( 4) Aluminium maturity 4. 4th maturity . Var:4. Obs for freq: 874. LeastFreq: daily
Column ( 5) Aluminium maturity 5. 5th maturity . Var:5. Obs for freq: 801. LeastFreq: daily
Column ( 6) Aluminium maturity 6. 6th maturity . Var:6. Obs for freq: 703. LeastFreq: daily
Column ( 7) Aluminium maturity 7. 7th maturity . Var:7. Obs for freq: 635. LeastFreq: daily
Column ( 8) Aluminium maturity 8. 8th maturity . Var:8. Obs for freq: 526. LeastFreq: daily
Column ( 9) Aluminium maturity 9. 9th maturity . Var:9. Obs for freq: 454. LeastFreq: daily
Column ( 10) Aluminium maturity 10. 10th maturity . Var:10. Obs for freq: 416. LeastFreq: daily
Column ( 11) Aluminium maturity 11. 11th maturity . Var:11. Obs for freq: 397. LeastFreq: daily
Column ( 12) Aluminium maturity 12. 12th maturity . Var:12. Obs for freq: 349. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Aluminium . Futures . Close Price
yuan/ton
                    , Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
                    ,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,
2013-04-12          ,          14630, 2013-04 ,          14695, 2013-05 ,          14740, 2013-06 ,          14760, 2013-07 ,          14790, 2013-08 ,          14840, 2013-09 ,          14875, 2013-10 ,          14930, 2013-11 ,          14960, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-04-05          ,          14530, 2013-04 ,          14530, 2013-05 ,          14565, 2013-06 ,          14580, 2013-07 ,          14605, 2013-08 ,          14660, 2013-09 ,          14720, 2013-10 ,          14800, 2013-11 ,          14850, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-03-29          ,          14530, 2013-04 ,          14570, 2013-05 ,          14610, 2013-06 ,          14645, 2013-07 ,          14715, 2013-08 ,          14730, 2013-09 ,          14800, 2013-10 ,          14860, 2013-11 ,          14910, 2013-12 ,          14950, 2014-01 ,          15000, 2014-02 ,          14960, 2014-03 
2013-03-22          ,          14630, 2013-04 ,          14660, 2013-05 ,          14700, 2013-06 ,          14735, 2013-07 ,          14765, 2013-08 ,          14840, 2013-09 ,          14900, 2013-10 ,          14995, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15160, 2014-02 ,          15150, 2014-03 
2013-03-15          ,          14600, 2013-03 ,          14665, 2013-04 ,          14750, 2013-05 ,          14840, 2013-06 ,          14910, 2013-07 ,          14960, 2013-08 ,          15020, 2013-09 ,          15085, 2013-10 ,          15135, 2013-11 ,          15310, 2013-12 ,          15310, 2014-01 ,          15330, 2014-02 
2013-03-08          ,          14720, 2013-03 ,          14800, 2013-04 ,          14900, 2013-05 ,          14990, 2013-06 ,          15040, 2013-07 ,          15095, 2013-08 ,          15150, 2013-09 ,          15190, 2013-10 ,          15280, 2013-11 ,          15320, 2013-12 ,          15395, 2014-01 ,          15400, 2014-02 
2013-03-01          ,          14495, 2013-03 ,          14595, 2013-04 ,          14675, 2013-05 ,          14750, 2013-06 ,          14825, 2013-07 ,          14910, 2013-08 ,          15010, 2013-09 ,          15055, 2013-10 ,          15200, 2013-11 ,          15230, 2013-12 ,          15300, 2014-01 ,          15355, 2014-02 
2013-02-22          ,          14750, 2013-03 ,          14850, 2013-04 ,          14960, 2013-05 ,          15045, 2013-06 ,          15145, 2013-07 ,          15245, 2013-08 ,          15330, 2013-09 ,          15405, 2013-10 ,          15515, 2013-11 ,          15560, 2013-12 ,          15695, 2014-01 ,          15800, 2014-02 
2013-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,          14860, 2013-02 ,          15010, 2013-03 ,          15140, 2013-04 ,          15240, 2013-05 ,          15330, 2013-06 ,          15420, 2013-07 ,          15500, 2013-08 ,          15650, 2013-09 ,          15670, 2013-10 ,          15700, 2013-11 ,          15855, 2013-12 ,          15980, 2014-01 
2013-02-01          ,          14995, 2013-02 ,          15095, 2013-03 ,          15205, 2013-04 ,          15315, 2013-05 ,          15390, 2013-06 ,          15450, 2013-07 ,          15545, 2013-08 ,          15660, 2013-09 ,          15730, 2013-10 ,          15855, 2013-11 ,          15940, 2013-12 ,          15980, 2014-01 
2013-01-25          ,          15020, 2013-02 ,          15125, 2013-03 ,          15225, 2013-04 ,          15305, 2013-05 ,          15385, 2013-06 ,          15440, 2013-07 ,          15535, 2013-08 ,          15675, 2013-09 ,          15695, 2013-10 ,          15830, 2013-11 ,          15910, 2013-12 ,          16105, 2014-01 
2013-01-18          ,          15085, 2013-02 ,          15190, 2013-03 ,          15285, 2013-04 ,          15365, 2013-05 ,          15435, 2013-06 ,          15470, 2013-07 ,          15520, 2013-08 ,          15625, 2013-09 ,          15780, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-11          ,          15060, 2013-01 ,          15155, 2013-02 ,          15250, 2013-03 ,          15325, 2013-04 ,          15400, 2013-05 ,          15475, 2013-06 ,          15540, 2013-07 ,          15650, 2013-08 ,          15690, 2013-09 ,          15810, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-04          ,          15120, 2013-01 ,          15240, 2013-02 ,          15315, 2013-03 ,          15425, 2013-04 ,          15510, 2013-05 ,          15630, 2013-06 ,          15710, 2013-07 ,          15745, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-28          ,          15130, 2013-01 ,          15235, 2013-02 ,          15345, 2013-03 ,          15430, 2013-04 ,          15540, 2013-05 ,          15610, 2013-06 ,          15705, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15850, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-21          ,          15105, 2013-01 ,          15185, 2013-02 ,          15260, 2013-03 ,          15315, 2013-04 ,          15395, 2013-05 ,          15435, 2013-06 ,          15550, 2013-07 ,          15625, 2013-08 ,          15690, 2013-09 ,          15735, 2013-10 ,          15925, 2013-11 ,          15785, 2013-12 
2012-12-14          ,          15055, 2012-12 ,          15175, 2013-01 ,          15315, 2013-02 ,          15425, 2013-03 ,          15510, 2013-04 ,          15590, 2013-05 ,          15690, 2013-06 ,          15700, 2013-07 ,          15775, 2013-08 ,          15835, 2013-09 ,          16005, 2013-10 ,          16080, 2013-11 
2012-12-07          ,          15105, 2012-12 ,          15230, 2013-01 ,          15325, 2013-02 ,          15425, 2013-03 ,          15495, 2013-04 ,          15565, 2013-05 ,          15650, 2013-06 ,          15710, 2013-07 ,          15780, 2013-08 ,          15795, 2013-09 ,          15855, 2013-10 ,          15940, 2013-11 
2012-11-30          ,          15320, 2012-12 ,          15410, 2013-01 ,          15495, 2013-02 ,          15570, 2013-03 ,          15630, 2013-04 ,          15695, 2013-05 ,          15770, 2013-06 ,          15830, 2013-07 ,          15800, 2013-08 ,          15760, 2013-09 ,          15950, 2013-10 ,          15960, 2013-11 
2012-11-23          ,          15190, 2012-12 ,          15280, 2013-01 ,          15340, 2013-02 ,          15385, 2013-03 ,          15415, 2013-04 ,          15430, 2013-05 ,          15490, 2013-06 ,          15530, 2013-07 ,          15570, 2013-08 ,          15600, 2013-09 ,          15530, 2013-10 ,          15530, 2013-11 
2012-11-16          ,          15290, 2012-12 ,          15385, 2013-01 ,          15425, 2013-02 ,          15460, 2013-03 ,          15485, 2013-04 ,          15520, 2013-05 ,          15550, 2013-06 ,          15620, 2013-07 ,          15600, 2013-08 ,          15600, 2013-09 ,          15610, 2013-10 ,          15610, 2013-11 
2012-11-09          ,          15085, 2012-11 ,          15175, 2012-12 ,          15240, 2013-01 ,          15265, 2013-02 ,          15300, 2013-03 ,          15355, 2013-04 ,          15385, 2013-05 ,          15405, 2013-06 ,          15450, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-02          ,          15225, 2012-11 ,          15320, 2012-12 ,          15360, 2013-01 ,          15385, 2013-02 ,          15410, 2013-03 ,          15415, 2013-04 ,          15470, 2013-05 ,          15520, 2013-06 ,          15570, 2013-07 ,          15655, 2013-08 ,          15590, 2013-09 ,          15660, 2013-10 
2012-10-26          ,          15280, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15320, 2013-02 ,          15330, 2013-03 ,          15360, 2013-04 ,          15410, 2013-05 ,          15465, 2013-06 ,          15520, 2013-07 ,          15555, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-19          ,          15405, 2012-11 ,          15480, 2012-12 ,          15515, 2013-01 ,          15525, 2013-02 ,          15555, 2013-03 ,          15600, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15695, 2013-08 ,          15715, 2013-09 ,          15735, 2013-10 
2012-10-12          ,          15310, 2012-10 ,          15395, 2012-11 ,          15460, 2012-12 ,          15520, 2013-01 ,          15545, 2013-02 ,          15555, 2013-03 ,          15610, 2013-04 ,          15620, 2013-05 ,          15635, 2013-06 ,          15670, 2013-07 ,          15640, 2013-08 ,          15690, 2013-09 
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,          15595, 2012-10 ,          15700, 2012-11 ,          15760, 2012-12 ,          15805, 2013-01 ,          15820, 2013-02 ,          15820, 2013-03 ,          15820, 2013-04 ,          15850, 2013-05 ,          15880, 2013-06 ,          15890, 2013-07 ,          15900, 2013-08 ,          15920, 2013-09 
2012-09-21          ,          15625, 2012-10 ,          15700, 2012-11 ,          15740, 2012-12 ,          15745, 2013-01 ,          15740, 2013-02 ,          15745, 2013-03 ,          15770, 2013-04 ,          15800, 2013-05 ,          15830, 2013-06 ,          15925, 2013-07 ,          15900, 2013-08 ,          15945, 2013-09 
2012-09-14          ,          15625, 2012-09 ,          15745, 2012-10 ,          15835, 2012-11 ,          15890, 2012-12 ,          15940, 2013-01 ,          15995, 2013-02 ,          16050, 2013-03 ,          16060, 2013-04 ,          16090, 2013-05 ,          16130, 2013-06 ,          16170, 2013-07 ,          16190, 2013-08 
2012-09-07          ,          15500, 2012-09 ,          15570, 2012-10 ,          15625, 2012-11 ,          15645, 2012-12 ,          15665, 2013-01 ,          15675, 2013-02 ,          15690, 2013-03 ,          15700, 2013-04 ,          15705, 2013-05 ,          15675, 2013-06 ,          15700, 2013-07 ,          15845, 2013-08 
2012-08-31          ,          15400, 2012-09 ,          15390, 2012-10 ,          15365, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15330, 2013-02 ,          15350, 2013-03 ,          15400, 2013-04 ,          15295, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15330, 2013-08 
2012-08-24          ,          15395, 2012-09 ,          15380, 2012-10 ,          15355, 2012-11 ,          15340, 2012-12 ,          15340, 2013-01 ,          15320, 2013-02 ,          15335, 2013-03 ,          15365, 2013-04 ,          15355, 2013-05 ,          15370, 2013-06 ,          15430, 2013-07 ,          15310, 2013-08 
2012-08-17          ,          15340, 2012-09 ,          15320, 2012-10 ,          15295, 2012-11 ,          15260, 2012-12 ,          15285, 2013-01 ,          15290, 2013-02 ,          15310, 2013-03 ,          15310, 2013-04 ,          15310, 2013-05 ,          15340, 2013-06 ,          15310, 2013-07 ,          15330, 2013-08 
2012-08-10          ,          15410, 2012-08 ,          15445, 2012-09 ,          15430, 2012-10 ,          15400, 2012-11 ,          15385, 2012-12 ,          15410, 2013-01 ,          15450, 2013-02 ,          15425, 2013-03 ,          15445, 2013-04 ,          15455, 2013-05 ,          15495, 2013-06 ,          15510, 2013-07 
2012-08-03          ,          15390, 2012-08 ,          15375, 2012-09 ,          15350, 2012-10 ,          15295, 2012-11 ,          15295, 2012-12 ,          15300, 2013-01 ,          15325, 2013-02 ,          15340, 2013-03 ,          15360, 2013-04 ,          15340, 2013-05 ,          15430, 2013-06 ,          15460, 2013-07 
2012-07-27          ,          15515, 2012-08 ,          15500, 2012-09 ,          15480, 2012-10 ,          15445, 2012-11 ,          15455, 2012-12 ,          15470, 2013-01 ,          15430, 2013-02 ,          15495, 2013-03 ,          15590, 2013-04 ,          15615, 2013-05 ,          15655, 2013-06 ,          15645, 2013-07 
2012-07-20          ,          15610, 2012-08 ,          15585, 2012-09 ,          15590, 2012-10 ,          15585, 2012-11 ,          15585, 2012-12 ,          15595, 2013-01 ,          15610, 2013-02 ,          15655, 2013-03 ,          15700, 2013-04 ,          15675, 2013-05 ,          15610, 2013-06 ,          15630, 2013-07 
2012-07-13          ,          15600, 2012-07 ,          15540, 2012-08 ,          15550, 2012-09 ,          15520, 2012-10 ,          15500, 2012-11 ,          15500, 2012-12 ,          15510, 2013-01 ,          15460, 2013-02 ,          15540, 2013-03 ,          15530, 2013-04 ,          15510, 2013-05 ,          15595, 2013-06 
2012-07-06          ,          15700, 2012-07 ,          15665, 2012-08 ,          15615, 2012-09 ,          15605, 2012-10 ,          15605, 2012-11 ,          15600, 2012-12 ,          15615, 2013-01 ,          15580, 2013-02 ,          15555, 2013-03 ,          15445, 2013-04 ,          15695, 2013-05 ,          15735, 2013-06 
2012-06-29          ,          15520, 2012-07 ,          15415, 2012-08 ,          15420, 2012-09 ,          15390, 2012-10 ,          15400, 2012-11 ,          15400, 2012-12 ,          15405, 2013-01 ,          15415, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15400, 2013-05 ,          15400, 2013-06 
2012-06-22          ,          15640, 2012-07 ,          15595, 2012-08 ,          15560, 2012-09 ,          15540, 2012-10 ,          15555, 2012-11 ,          15580, 2012-12 ,          15585, 2013-01 ,          15620, 2013-02 ,          15650, 2013-03 ,          15665, 2013-04 ,          15730, 2013-05 ,          15800, 2013-06 
2012-06-15          ,          15860, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15875, 2012-09 ,          15880, 2012-10 ,          15895, 2012-11 ,          15880, 2012-12 ,          15905, 2013-01 ,          15870, 2013-02 ,          15925, 2013-03 ,          15920, 2013-04 ,          15955, 2013-05 
2012-06-08          ,          15905, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15865, 2012-09 ,          15880, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 ,          15895, 2013-01 ,          15930, 2013-02 ,          15970, 2013-03 ,          15980, 2013-04 ,          15995, 2013-05 
2012-06-01          ,          15960, 2012-06 ,          15950, 2012-07 ,          15930, 2012-08 ,          15935, 2012-09 ,          15950, 2012-10 ,          15970, 2012-11 ,          15970, 2012-12 ,          16020, 2013-01 ,          16000, 2013-02 ,          16155, 2013-03 ,          16125, 2013-04 ,          16105, 2013-05 
2012-05-25          ,          15995, 2012-06 ,          16025, 2012-07 ,          16020, 2012-08 ,          16025, 2012-09 ,          16040, 2012-10 ,          16055, 2012-11 ,          16070, 2012-12 ,          16080, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-18          ,          16000, 2012-06 ,          16020, 2012-07 ,          16020, 2012-08 ,          16020, 2012-09 ,          16050, 2012-10 ,          16065, 2012-11 ,          16120, 2012-12 ,          16075, 2013-01 ,          16150, 2013-02 ,          16145, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-11          ,          16015, 2012-05 ,          16025, 2012-06 ,          16060, 2012-07 ,          16065, 2012-08 ,          16110, 2012-09 ,          16140, 2012-10 ,          16150, 2012-11 ,          16185, 2012-12 ,          16250, 2013-01 ,          16230, 2013-02 ,          16200, 2013-03 ,          16335, 2013-04 
2012-05-04          ,          16165, 2012-05 ,          16205, 2012-06 ,          16280, 2012-07 ,          16335, 2012-08 ,          16390, 2012-09 ,          16415, 2012-10 ,          16500, 2012-11 ,          16480, 2012-12 ,          16500, 2013-01 ,          16550, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-04-27          ,          16060, 2012-05 ,          16140, 2012-06 ,          16175, 2012-07 ,          16195, 2012-08 ,          16220, 2012-09 ,          16250, 2012-10 ,          16260, 2012-11 ,          16260, 2012-12 ,          16360, 2013-01 ,          16425, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-20          ,          16020, 2012-05 ,          16065, 2012-06 ,          16080, 2012-07 ,          16100, 2012-08 ,          16135, 2012-09 ,          16170, 2012-10 ,          16200, 2012-11 ,          16215, 2012-12 ,          16320, 2013-01 ,          16525, 2013-02 ,          16425, 2013-03 ,          16600, 2013-04 
2012-04-13          ,          15930, 2012-04 ,          16000, 2012-05 ,          16090, 2012-06 ,          16160, 2012-07 ,          16245, 2012-08 ,          16350, 2012-09 ,          16410, 2012-10 ,          16500, 2012-11 ,          16550, 2012-12 ,          16590, 2013-01 ,          16720, 2013-02 ,          16750, 2013-03 
2012-04-06          ,          16010, 2012-04 ,          16090, 2012-05 ,          16190, 2012-06 ,          16275, 2012-07 ,          16365, 2012-08 ,          16430, 2012-09 ,          16540, 2012-10 ,          16615, 2012-11 ,          16600, 2012-12 ,          16680, 2013-01 ,          16850, 2013-02 ,          16890, 2013-03 
2012-03-30          ,          15960, 2012-04 ,          16090, 2012-05 ,          16165, 2012-06 ,          16265, 2012-07 ,          16345, 2012-08 ,          16425, 2012-09 ,          16525, 2012-10 ,          16635, 2012-11 ,          16705, 2012-12 ,          16740, 2013-01 ,          16825, 2013-02 ,          16890, 2013-03 
2012-03-23          ,          16005, 2012-04 ,          16115, 2012-05 ,          16200, 2012-06 ,          16315, 2012-07 ,          16400, 2012-08 ,          16500, 2012-09 ,          16570, 2012-10 ,          16660, 2012-11 ,          16775, 2012-12 ,          16795, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-16          ,          16025, 2012-04 ,          16150, 2012-05 ,          16260, 2012-06 ,          16370, 2012-07 ,          16460, 2012-08 ,          16570, 2012-09 ,          16690, 2012-10 ,          16755, 2012-11 ,          16855, 2012-12 ,          16920, 2013-01 ,          17010, 2013-02 ,          17055, 2013-03 
2012-03-09          ,          15960, 2012-03 ,          16075, 2012-04 ,          16195, 2012-05 ,          16310, 2012-06 ,          16405, 2012-07 ,          16485, 2012-08 ,          16600, 2012-09 ,          16685, 2012-10 ,          16780, 2012-11 ,          16825, 2012-12 ,          16920, 2013-01 ,          17000, 2013-02 
2012-03-02          ,          16035, 2012-03 ,          16155, 2012-04 ,          16270, 2012-05 ,          16380, 2012-06 ,          16490, 2012-07 ,          16580, 2012-08 ,          16700, 2012-09 ,          16770, 2012-10 ,          16860, 2012-11 ,          16860, 2012-12 ,          17000, 2013-01 ,          17000, 2013-02 
2012-02-24          ,          15990, 2012-03 ,          16090, 2012-04 ,          16160, 2012-05 ,          16240, 2012-06 ,          16335, 2012-07 ,          16440, 2012-08 ,          16550, 2012-09 ,          16630, 2012-10 ,          16785, 2012-11 ,          16820, 2012-12 ,          16895, 2013-01 ,          16950, 2013-02 
2012-02-17          ,          15985, 2012-03 ,          16080, 2012-04 ,          16175, 2012-05 ,          16270, 2012-06 ,          16360, 2012-07 ,          16455, 2012-08 ,          16505, 2012-09 ,          16625, 2012-10 ,          16705, 2012-11 ,          16760, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-10          ,          15965, 2012-02 ,          16100, 2012-03 ,          16240, 2012-04 ,          16325, 2012-05 ,          16440, 2012-06 ,          16540, 2012-07 ,          16590, 2012-08 ,          16650, 2012-09 ,          16745, 2012-10 ,          16825, 2012-11 ,          16880, 2012-12 ,          16915, 2013-01 
2012-02-03          ,          16045, 2012-02 ,          16180, 2012-03 ,          16270, 2012-04 ,          16360, 2012-05 ,          16435, 2012-06 ,          16480, 2012-07 ,          16515, 2012-08 ,          16605, 2012-09 ,          16635, 2012-10 ,          16695, 2012-11 ,          16765, 2012-12 ,          16830, 2013-01 
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,          16180, 2012-02 ,          16310, 2012-03 ,          16395, 2012-04 ,          16435, 2012-05 ,          16490, 2012-06 ,          16490, 2012-07 ,          16635, 2012-08 ,          16680, 2012-09 ,          16780, 2012-10 ,          16805, 2012-11 ,          16785, 2012-12 ,          16785, 2013-01 
2012-01-13          ,          16035, 2012-01 ,          16100, 2012-02 ,          16165, 2012-03 ,          16210, 2012-04 ,          16250, 2012-05 ,          16300, 2012-06 ,          16335, 2012-07 ,          16355, 2012-08 ,          16460, 2012-09 ,          16485, 2012-10 ,          16525, 2012-11 ,          16550, 2012-12 
2012-01-06          ,          15950, 2012-01 ,          15945, 2012-02 ,          15935, 2012-03 ,          15900, 2012-04 ,          15915, 2012-05 ,          15900, 2012-06 ,          15915, 2012-07 ,          15980, 2012-08 ,          15945, 2012-09 ,          15980, 2012-10 ,          16065, 2012-11 ,          16065, 2012-12 
2011-12-30          ,          16080, 2012-01 ,          15880, 2012-02 ,          15845, 2012-03 ,          15810, 2012-04 ,          15840, 2012-05 ,          15855, 2012-06 ,          15860, 2012-07 ,          15870, 2012-08 ,          15895, 2012-09 ,          15960, 2012-10 ,          15980, 2012-11 ,          15980, 2012-12 
2011-12-23          ,          16050, 2012-01 ,          16000, 2012-02 ,          15910, 2012-03 ,          15865, 2012-04 ,          15830, 2012-05 ,          15825, 2012-06 ,          15830, 2012-07 ,          15805, 2012-08 ,          15850, 2012-09 ,          15835, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-16          ,          16000, 2012-01 ,          15910, 2012-02 ,          15835, 2012-03 ,          15810, 2012-04 ,          15790, 2012-05 ,          15780, 2012-06 ,          15800, 2012-07 ,          15800, 2012-08 ,          15850, 2012-09 ,          15815, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 
2011-12-09          ,          16140, 2011-12 ,          16200, 2012-01 ,          16140, 2012-02 ,          16100, 2012-03 ,          16090, 2012-04 ,          16100, 2012-05 ,          16110, 2012-06 ,          16145, 2012-07 ,          16150, 2012-08 ,          16220, 2012-09 ,          16220, 2012-10 ,          16310, 2012-11 
2011-12-02          ,          16250, 2011-12 ,          16305, 2012-01 ,          16255, 2012-02 ,          16210, 2012-03 ,          16230, 2012-04 ,          16220, 2012-05 ,          16265, 2012-06 ,          16320, 2012-07 ,          16295, 2012-08 ,          16345, 2012-09 ,          16380, 2012-10 ,          16395, 2012-11 
2011-11-25          ,          15800, 2011-12 ,          15840, 2012-01 ,          15810, 2012-02 ,          15830, 2012-03 ,          15840, 2012-04 ,          15815, 2012-05 ,          15900, 2012-06 ,          15935, 2012-07 ,          15960, 2012-08 ,          16020, 2012-09 ,          16045, 2012-10 ,          16115, 2012-11 
2011-11-18          ,          15950, 2011-12 ,          16000, 2012-01 ,          16025, 2012-02 ,          16075, 2012-03 ,          16150, 2012-04 ,          16155, 2012-05 ,          16340, 2012-06 ,          16400, 2012-07 ,          16470, 2012-08 ,          16390, 2012-09 ,          16625, 2012-10 ,          16660, 2012-11 
2011-11-11          ,          16060, 2011-11 ,          16150, 2011-12 ,          16140, 2012-01 ,          16170, 2012-02 ,          16215, 2012-03 ,          16280, 2012-04 ,          16305, 2012-05 ,          16400, 2012-06 ,          16430, 2012-07 ,          16550, 2012-08 ,          16590, 2012-09 ,          16625, 2012-10 
2011-11-04          ,          16340, 2011-11 ,          16345, 2011-12 ,          16380, 2012-01 ,          16420, 2012-02 ,          16475, 2012-03 ,          16490, 2012-04 ,          16565, 2012-05 ,          16625, 2012-06 ,          16655, 2012-07 ,          16710, 2012-08 ,          16595, 2012-09 ,          16810, 2012-10 
2011-10-28          ,          16465, 2011-11 ,          16480, 2011-12 ,          16490, 2012-01 ,          16535, 2012-02 ,          16585, 2012-03 ,          16610, 2012-04 ,          16650, 2012-05 ,          16695, 2012-06 ,          16750, 2012-07 ,          16830, 2012-08 ,          16875, 2012-09 ,          16905, 2012-10 
2011-10-21          ,          16380, 2011-11 ,          16290, 2011-12 ,          16165, 2012-01 ,          16130, 2012-02 ,          16100, 2012-03 ,          16105, 2012-04 ,          16145, 2012-05 ,          16140, 2012-06 ,          16165, 2012-07 ,          16180, 2012-08 ,          16255, 2012-09 ,          16210, 2012-10 
2011-10-14          ,          16905, 2011-10 ,          16825, 2011-11 ,          16695, 2011-12 ,          16600, 2012-01 ,          16530, 2012-02 ,          16510, 2012-03 ,          16525, 2012-04 ,          16535, 2012-05 ,          16505, 2012-06 ,          16560, 2012-07 ,          16585, 2012-08 ,          16485, 2012-09 
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,          16935, 2011-10 ,          16745, 2011-11 ,          16640, 2011-12 ,          16595, 2012-01 ,          16525, 2012-02 ,          16610, 2012-03 ,          16580, 2012-04 ,          16500, 2012-05 ,          16500, 2012-06 ,          16625, 2012-07 ,          16570, 2012-08 ,          16700, 2012-09 
2011-09-23          ,          16740, 2011-10 ,          16590, 2011-11 ,          16495, 2011-12 ,          16455, 2012-01 ,          16445, 2012-02 ,          16440, 2012-03 ,          16455, 2012-04 ,          16390, 2012-05 ,          16480, 2012-06 ,          16455, 2012-07 ,          16455, 2012-08 ,          16425, 2012-09 
2011-09-16          ,          17515, 2011-10 ,          17350, 2011-11 ,          17230, 2011-12 ,          17165, 2012-01 ,          17120, 2012-02 ,          17120, 2012-03 ,          17120, 2012-04 ,          17100, 2012-05 ,          17110, 2012-06 ,          17110, 2012-07 ,          17105, 2012-08 ,          17130, 2012-09 
2011-09-09          ,          17870, 2011-09 ,          17640, 2011-10 ,          17485, 2011-11 ,          17385, 2011-12 ,          17325, 2012-01 ,          17305, 2012-02 ,          17305, 2012-03 ,          17300, 2012-04 ,          17285, 2012-05 ,          17240, 2012-06 ,          17280, 2012-07 ,          17260, 2012-08 
2011-09-02          ,          17730, 2011-09 ,          17565, 2011-10 ,          17435, 2011-11 ,          17380, 2011-12 ,          17375, 2012-01 ,          17330, 2012-02 ,          17340, 2012-03 ,          17295, 2012-04 ,          17105, 2012-05 ,          17260, 2012-06 ,          17300, 2012-07 ,          17300, 2012-08 
2011-08-26          ,          17640, 2011-09 ,          17470, 2011-10 ,          17380, 2011-11 ,          17295, 2011-12 ,          17280, 2012-01 ,          17280, 2012-02 ,          17260, 2012-03 ,          17265, 2012-04 ,          17240, 2012-05 ,          17255, 2012-06 ,          17225, 2012-07 ,          17165, 2012-08 
2011-08-19          ,          17490, 2011-09 ,          17345, 2011-10 ,          17250, 2011-11 ,          17220, 2011-12 ,          17180, 2012-01 ,          17135, 2012-02 ,          17135, 2012-03 ,          17050, 2012-04 ,          17055, 2012-05 ,          17055, 2012-06 ,          17020, 2012-07 ,          17155, 2012-08 
2011-08-12          ,          17935, 2011-08 ,          17645, 2011-09 ,          17440, 2011-10 ,          17305, 2011-11 ,          17215, 2011-12 ,          17130, 2012-01 ,          17090, 2012-02 ,          17060, 2012-03 ,          17005, 2012-04 ,          17025, 2012-05 ,          17050, 2012-06 ,          17060, 2012-07 
2011-08-05          ,          17635, 2011-08 ,          17500, 2011-09 ,          17485, 2011-10 ,          17465, 2011-11 ,          17370, 2011-12 ,          17260, 2012-01 ,          17235, 2012-02 ,          17230, 2012-03 ,          17100, 2012-04 ,          17105, 2012-05 ,          17095, 2012-06 ,          17120, 2012-07 
2011-07-29          ,          18350, 2011-08 ,          18290, 2011-09 ,          18280, 2011-10 ,          18145, 2011-11 ,          18005, 2011-12 ,          17890, 2012-01 ,          17825, 2012-02 ,          17735, 2012-03 ,          17670, 2012-04 ,          17700, 2012-05 ,          17665, 2012-06 ,          17695, 2012-07 
2011-07-22          ,          17740, 2011-08 ,          17660, 2011-09 ,          17640, 2011-10 ,          17580, 2011-11 ,          17540, 2011-12 ,          17535, 2012-01 ,          17520, 2012-02 ,          17540, 2012-03 ,          17540, 2012-04 ,          17530, 2012-05 ,          17555, 2012-06 ,          17630, 2012-07 
2011-07-15          ,          17600, 2011-07 ,          17530, 2011-08 ,          17490, 2011-09 ,          17425, 2011-10 ,          17355, 2011-11 ,          17320, 2011-12 ,          17305, 2012-01 ,          17290, 2012-02 ,          17310, 2012-03 ,          17340, 2012-04 ,          17325, 2012-05 ,          17355, 2012-06 
2011-07-08          ,          17510, 2011-07 ,          17445, 2011-08 ,          17395, 2011-09 ,          17330, 2011-10 ,          17275, 2011-11 ,          17255, 2011-12 ,          17255, 2012-01 ,          17245, 2012-02 ,          17285, 2012-03 ,          17285, 2012-04 ,          17315, 2012-05 ,          17340, 2012-06 
2011-07-01          ,          17330, 2011-07 ,          17275, 2011-08 ,          17265, 2011-09 ,          17210, 2011-10 ,          17180, 2011-11 ,          17150, 2011-12 ,          17150, 2012-01 ,          17200, 2012-02 ,          17160, 2012-03 ,          17215, 2012-04 ,          17330, 2012-05 ,          17205, 2012-06 
2011-06-24          ,          17085, 2011-07 ,          17055, 2011-08 ,          17040, 2011-09 ,          17035, 2011-10 ,          17050, 2011-11 ,          17045, 2011-12 ,          17080, 2012-01 ,          17100, 2012-02 ,          17115, 2012-03 ,          17145, 2012-04 ,          17110, 2012-05 ,          17065, 2012-06 
2011-06-17          ,          16970, 2011-07 ,          16935, 2011-08 ,          16925, 2011-09 ,          16930, 2011-10 ,          16935, 2011-11 ,          16925, 2011-12 ,          17010, 2012-01 ,          16950, 2012-02 ,          16935, 2012-03 ,          16980, 2012-04 ,          17020, 2012-05 ,          17080, 2012-06 
2011-06-10          ,          17115, 2011-06 ,          17125, 2011-07 ,          17135, 2011-08 ,          17135, 2011-09 ,          17135, 2011-10 ,          17140, 2011-11 ,          17140, 2011-12 ,          17180, 2012-01 ,          17155, 2012-02 ,          17105, 2012-03 ,          17155, 2012-04 ,          17250, 2012-05 
2011-06-03          ,          16900, 2011-06 ,          16895, 2011-07 ,          16940, 2011-08 ,          16975, 2011-09 ,          16995, 2011-10 ,          17015, 2011-11 ,          16980, 2011-12 ,          17010, 2012-01 ,          17065, 2012-02 ,          17040, 2012-03 ,          17175, 2012-04 ,          17185, 2012-05 
2011-05-27          ,          16660, 2011-06 ,          16685, 2011-07 ,          16730, 2011-08 ,          16775, 2011-09 ,          16795, 2011-10 ,          16850, 2011-11 ,          16880, 2011-12 ,          16915, 2012-01 ,          16910, 2012-02 ,          16960, 2012-03 ,          16990, 2012-04 ,          16930, 2012-05 
2011-05-20          ,          16570, 2011-06 ,          16605, 2011-07 ,          16635, 2011-08 ,          16650, 2011-09 ,          16670, 2011-10 ,          16700, 2011-11 ,          16720, 2011-12 ,          16755, 2012-01 ,          16795, 2012-02 ,          16815, 2012-03 ,          16845, 2012-04 ,          16830, 2012-05 
2011-05-13          ,          16605, 2011-05 ,          16650, 2011-06 ,          16735, 2011-07 ,          16785, 2011-08 ,          16840, 2011-09 ,          16830, 2011-10 ,          16865, 2011-11 ,          16880, 2011-12 ,          16890, 2012-01 ,          16945, 2012-02 ,          16995, 2012-03 ,          17215, 2012-04 
2011-05-06          ,          16430, 2011-05 ,          16515, 2011-06 ,          16610, 2011-07 ,          16700, 2011-08 ,          16755, 2011-09 ,          16800, 2011-10 ,          16865, 2011-11 ,          16895, 2011-12 ,          16965, 2012-01 ,          17035, 2012-02 ,          17110, 2012-03 ,          17110, 2012-04 
2011-04-29          ,          16600, 2011-05 ,          16735, 2011-06 ,          16850, 2011-07 ,          16920, 2011-08 ,          17000, 2011-09 ,          17055, 2011-10 ,          17075, 2011-11 ,          17125, 2011-12 ,          17155, 2012-01 ,          17195, 2012-02 ,          17300, 2012-03 ,          17300, 2012-04 
2011-04-22          ,          16640, 2011-05 ,          16725, 2011-06 ,          16815, 2011-07 ,          16865, 2011-08 ,          16930, 2011-09 ,          16970, 2011-10 ,          17020, 2011-11 ,          17070, 2011-12 ,          17100, 2012-01 ,          17205, 2012-02 ,          17235, 2012-03 ,          17455, 2012-04 
2011-04-15          ,          16535, 2011-04 ,          16615, 2011-05 ,          16710, 2011-06 ,          16810, 2011-07 ,          16875, 2011-08 ,          16970, 2011-09 ,          17020, 2011-10 ,          17080, 2011-11 ,          17155, 2011-12 ,          17150, 2012-01 ,          17220, 2012-02 ,          17300, 2012-03 
2011-04-08          ,          16650, 2011-04 ,          16760, 2011-05 ,          16875, 2011-06 ,          16980, 2011-07 ,          17070, 2011-08 ,          17145, 2011-09 ,          17205, 2011-10 ,          17260, 2011-11 ,          17300, 2011-12 ,          17350, 2012-01 ,          17430, 2012-02 ,          17410, 2012-03 
2011-04-01          ,          16550, 2011-04 ,          16645, 2011-05 ,          16755, 2011-06 ,          16860, 2011-07 ,          16980, 2011-08 ,          17060, 2011-09 ,          17115, 2011-10 ,          17220, 2011-11 ,          17260, 2011-12 ,          17340, 2012-01 ,          17400, 2012-02 ,          17125, 2012-03 
2011-03-25          ,          16680, 2011-04 ,          16800, 2011-05 ,          16905, 2011-06 ,          16985, 2011-07 ,          17050, 2011-08 ,          17090, 2011-09 ,          17155, 2011-10 ,          17220, 2011-11 ,          17305, 2011-12 ,          17350, 2012-01 ,          17445, 2012-02 ,          17550, 2012-03 
2011-03-18          ,          16445, 2011-04 ,          16550, 2011-05 ,          16640, 2011-06 ,          16710, 2011-07 ,          16800, 2011-08 ,          16850, 2011-09 ,          16920, 2011-10 ,          16970, 2011-11 ,          17075, 2011-12 ,          17110, 2012-01 ,          17200, 2012-02 ,          17300, 2012-03 
2011-03-11          ,          16430, 2011-03 ,          16615, 2011-04 ,          16760, 2011-05 ,          16910, 2011-06 ,          17010, 2011-07 ,          17100, 2011-08 ,          17150, 2011-09 ,          17245, 2011-10 ,          17285, 2011-11 ,          17400, 2011-12 ,          17405, 2012-01 ,          17450, 2012-02 
2011-03-04          ,          16710, 2011-03 ,          16830, 2011-04 ,          16990, 2011-05 ,          17100, 2011-06 ,          17165, 2011-07 ,          17190, 2011-08 ,          17235, 2011-09 ,          17240, 2011-10 ,          17260, 2011-11 ,          17350, 2011-12 ,          17415, 2012-01 ,          17475, 2012-02 
2011-02-25          ,          16800, 2011-03 ,          16935, 2011-04 ,          17095, 2011-05 ,          17225, 2011-06 ,          17295, 2011-07 ,          17335, 2011-08 ,          17360, 2011-09 ,          17405, 2011-10 ,          17495, 2011-11 ,          17530, 2011-12 ,          17680, 2012-01 ,          17620, 2012-02 
2011-02-18          ,          16845, 2011-03 ,          16970, 2011-04 ,          17110, 2011-05 ,          17210, 2011-06 ,          17280, 2011-07 ,          17315, 2011-08 ,          17415, 2011-09 ,          17500, 2011-10 ,          17630, 2011-11 ,          17670, 2011-12 ,          17940, 2012-01 ,          17940, 2012-02 
2011-02-11          ,          16810, 2011-02 ,          16935, 2011-03 ,          17090, 2011-04 ,          17225, 2011-05 ,          17295, 2011-06 ,          17330, 2011-07 ,          17380, 2011-08 ,          17450, 2011-09 ,          17580, 2011-10 ,          17640, 2011-11 ,          17810, 2011-12 ,          17740, 2012-01 
2011-02-04          ,          16810, 2011-02 ,          16970, 2011-03 ,          17130, 2011-04 ,          17270, 2011-05 ,          17340, 2011-06 ,          17335, 2011-07 ,          17390, 2011-08 ,          17430, 2011-09 ,          17555, 2011-10 ,          17890, 2011-11 ,          18065, 2011-12 ,          17740, 2012-01 
2011-01-28          ,          16585, 2011-02 ,          16655, 2011-03 ,          16785, 2011-04 ,          16920, 2011-05 ,          17030, 2011-06 ,          17080, 2011-07 ,          17180, 2011-08 ,          17300, 2011-09 ,          17425, 2011-10 ,          17430, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-21          ,          16640, 2011-02 ,          16760, 2011-03 ,          16845, 2011-04 ,          16950, 2011-05 ,          16995, 2011-06 ,          17000, 2011-07 ,          17040, 2011-08 ,          17130, 2011-09 ,          17220, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17725, 2012-01 
2011-01-14          ,          16580, 2011-01 ,          16680, 2011-02 ,          16815, 2011-03 ,          16950, 2011-04 ,          17060, 2011-05 ,          17115, 2011-06 ,          17150, 2011-07 ,          17270, 2011-08 ,          17380, 2011-09 ,          17440, 2011-10 ,          17615, 2011-11 ,          17600, 2011-12 
2011-01-07          ,          16540, 2011-01 ,          16695, 2011-02 ,          16850, 2011-03 ,          17015, 2011-04 ,          17115, 2011-05 ,          17170, 2011-06 ,          17230, 2011-07 ,          17330, 2011-08 ,          17330, 2011-09 ,          17505, 2011-10 ,          17740, 2011-11 ,          17875, 2011-12 
2010-12-31          ,          16440, 2011-01 ,          16650, 2011-02 ,          16840, 2011-03 ,          17010, 2011-04 ,          17130, 2011-05 ,          17210, 2011-06 ,          17300, 2011-07 ,          17435, 2011-08 ,          17530, 2011-09 ,          17650, 2011-10 ,          17610, 2011-11 ,          17865, 2011-12 
2010-12-24          ,          16395, 2011-01 ,          16575, 2011-02 ,          16740, 2011-03 ,          16895, 2011-04 ,          17020, 2011-05 ,          17145, 2011-06 ,          17240, 2011-07 ,          17430, 2011-08 ,          17540, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 ,          17730, 2011-12 
2010-12-17          ,          16250, 2011-01 ,          16410, 2011-02 ,          16570, 2011-03 ,          16725, 2011-04 ,          16860, 2011-05 ,          16970, 2011-06 ,          17180, 2011-07 ,          17310, 2011-08 ,          17405, 2011-09 ,          17485, 2011-10 ,          17575, 2011-11 ,          17635, 2011-12 
2010-12-10          ,          15975, 2010-12 ,          16130, 2011-01 ,          16290, 2011-02 ,          16450, 2011-03 ,          16615, 2011-04 ,          16850, 2011-05 ,          16940, 2011-06 ,          17125, 2011-07 ,          17280, 2011-08 ,          17380, 2011-09 ,          17560, 2011-10 ,          17650, 2011-11 
2010-12-03          ,          16000, 2010-12 ,          16130, 2011-01 ,          16310, 2011-02 ,          16480, 2011-03 ,          16645, 2011-04 ,          16790, 2011-05 ,          16980, 2011-06 ,          17105, 2011-07 ,          17240, 2011-08 ,          17350, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 
2010-11-26          ,          15920, 2010-12 ,          16040, 2011-01 ,          16165, 2011-02 ,          16340, 2011-03 ,          16500, 2011-04 ,          16645, 2011-05 ,          16750, 2011-06 ,          16920, 2011-07 ,          17070, 2011-08 ,          17190, 2011-09 ,          17330, 2011-10 ,          17345, 2011-11 
2010-11-19          ,          16200, 2010-12 ,          16340, 2011-01 ,          16490, 2011-02 ,          16670, 2011-03 ,          16780, 2011-04 ,          16905, 2011-05 ,          17075, 2011-06 ,          17195, 2011-07 ,          17420, 2011-08 ,          17500, 2011-09 ,          17495, 2011-10 ,          17455, 2011-11 
2010-11-12          ,          16120, 2010-11 ,          16295, 2010-12 ,          16520, 2011-01 ,          16690, 2011-02 ,          16885, 2011-03 ,          17010, 2011-04 ,          17095, 2011-05 ,          17155, 2011-06 ,          17215, 2011-07 ,          17350, 2011-08 ,          17580, 2011-09 ,          17500, 2011-10 
2010-11-05          ,          16540, 2010-11 ,          16810, 2010-12 ,          17005, 2011-01 ,          17225, 2011-02 ,          17375, 2011-03 ,          17500, 2011-04 ,          17565, 2011-05 ,          17620, 2011-06 ,          17670, 2011-07 ,          17895, 2011-08 ,          17915, 2011-09 ,          17960, 2011-10 
2010-10-29          ,          16160, 2010-11 ,          16240, 2010-12 ,          16420, 2011-01 ,          16565, 2011-02 ,          16730, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          17160, 2011-06 ,          17175, 2011-07 ,          17250, 2011-08 ,          17400, 2011-09 ,          17470, 2011-10 
2010-10-22          ,          16200, 2010-11 ,          16385, 2010-12 ,          16550, 2011-01 ,          16690, 2011-02 ,          16800, 2011-03 ,          16900, 2011-04 ,          17020, 2011-05 ,          17105, 2011-06 ,          17230, 2011-07 ,          17290, 2011-08 ,          17430, 2011-09 ,          17560, 2011-10 
2010-10-15          ,          16070, 2010-10 ,          16270, 2010-11 ,          16410, 2010-12 ,          16595, 2011-01 ,          16695, 2011-02 ,          16820, 2011-03 ,          16925, 2011-04 ,          17050, 2011-05 ,          17100, 2011-06 ,          17160, 2011-07 ,          17295, 2011-08 ,          17515, 2011-09 
2010-10-08          ,          15660, 2010-10 ,          15820, 2010-11 ,          15975, 2010-12 ,          16110, 2011-01 ,          16200, 2011-02 ,          16290, 2011-03 ,          16370, 2011-04 ,          16500, 2011-05 ,          16620, 2011-06 ,          16680, 2011-07 ,          16800, 2011-08 ,          16930, 2011-09 
2010-10-01          ,          15590, 2010-10 ,          15730, 2010-11 ,          15870, 2010-12 ,          16005, 2011-01 ,          16110, 2011-02 ,          16200, 2011-03 ,          16315, 2011-04 ,          16380, 2011-05 ,          16570, 2011-06 ,          16720, 2011-07 ,          16700, 2011-08 ,          17275, 2011-09 
2010-09-24          ,          15440, 2010-10 ,          15580, 2010-11 ,          15725, 2010-12 ,          15820, 2011-01 ,          15920, 2011-02 ,          15980, 2011-03 ,          16055, 2011-04 ,          16135, 2011-05 ,          16250, 2011-06 ,          16350, 2011-07 ,          16300, 2011-08 ,          16305, 2011-09 
2010-09-17          ,          15425, 2010-10 ,          15550, 2010-11 ,          15690, 2010-12 ,          15810, 2011-01 ,          15905, 2011-02 ,          15980, 2011-03 ,          16080, 2011-04 ,          16125, 2011-05 ,          16230, 2011-06 ,          16290, 2011-07 ,          16380, 2011-08 ,          16355, 2011-09 
2010-09-10          ,          15390, 2010-09 ,          15550, 2010-10 ,          15670, 2010-11 ,          15790, 2010-12 ,          15880, 2011-01 ,          15975, 2011-02 ,          16055, 2011-03 ,          16140, 2011-04 ,          16210, 2011-05 ,          16145, 2011-06 ,          16350, 2011-07 ,          16450, 2011-08 
2010-09-03          ,          15350, 2010-09 ,          15465, 2010-10 ,          15570, 2010-11 ,          15690, 2010-12 ,          15790, 2011-01 ,          15875, 2011-02 ,          15960, 2011-03 ,          16040, 2011-04 ,          16130, 2011-05 ,          16180, 2011-06 ,          16235, 2011-07 ,          16160, 2011-08 
2010-08-27          ,          15135, 2010-09 ,          15245, 2010-10 ,          15325, 2010-11 ,          15430, 2010-12 ,          15550, 2011-01 ,          15645, 2011-02 ,          15700, 2011-03 ,          15810, 2011-04 ,          15860, 2011-05 ,          15955, 2011-06 ,          15995, 2011-07 ,          16160, 2011-08 
2010-08-20          ,          15130, 2010-09 ,          15230, 2010-10 ,          15310, 2010-11 ,          15425, 2010-12 ,          15535, 2011-01 ,          15655, 2011-02 ,          15760, 2011-03 ,          15810, 2011-04 ,          15850, 2011-05 ,          15995, 2011-06 ,          16185, 2011-07 ,          16035, 2011-08 
2010-08-13          ,          15240, 2010-08 ,          15340, 2010-09 ,          15415, 2010-10 ,          15535, 2010-11 ,          15650, 2010-12 ,          15780, 2011-01 ,          15820, 2011-02 ,          15790, 2011-03 ,          15955, 2011-04 ,          15990, 2011-05 ,          15820, 2011-06 ,          15920, 2011-07 
2010-08-06          ,          15350, 2010-08 ,          15445, 2010-09 ,          15560, 2010-10 ,          15675, 2010-11 ,          15755, 2010-12 ,          15860, 2011-01 ,          15900, 2011-02 ,          15965, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16075, 2011-06 ,          16160, 2011-07 
2010-07-30          ,          15065, 2010-08 ,          15240, 2010-09 ,          15345, 2010-10 ,          15460, 2010-11 ,          15535, 2010-12 ,          15620, 2011-01 ,          15700, 2011-02 ,          15690, 2011-03 ,          15730, 2011-04 ,          15740, 2011-05 ,          15750, 2011-06 ,          15775, 2011-07 
2010-07-23          ,          15070, 2010-08 ,          15165, 2010-09 ,          15275, 2010-10 ,          15360, 2010-11 ,          15450, 2010-12 ,          15520, 2011-01 ,          15580, 2011-02 ,          15545, 2011-03 ,          15580, 2011-04 ,          15610, 2011-05 ,          15620, 2011-06 ,          15550, 2011-07 
2010-07-16          ,          14805, 2010-08 ,          14900, 2010-09 ,          15010, 2010-10 ,          15075, 2010-11 ,          15160, 2010-12 ,          15210, 2011-01 ,          15200, 2011-02 ,          15280, 2011-03 ,          15330, 2011-04 ,          15320, 2011-05 ,          15410, 2011-06 ,          15330, 2011-07 
2010-07-09          ,          14705, 2010-07 ,          14800, 2010-08 ,          14885, 2010-09 ,          14990, 2010-10 ,          15095, 2010-11 ,          15170, 2010-12 ,          15245, 2011-01 ,          15370, 2011-02 ,          15300, 2011-03 ,          15325, 2011-04 ,          15315, 2011-05 ,          15380, 2011-06 
2010-07-02          ,          14605, 2010-07 ,          14710, 2010-08 ,          14775, 2010-09 ,          14890, 2010-10 ,          14995, 2010-11 ,          15050, 2010-12 ,          15090, 2011-01 ,          15150, 2011-02 ,          15150, 2011-03 ,          15185, 2011-04 ,          15240, 2011-05 ,          15185, 2011-06 
2010-06-25          ,          14610, 2010-07 ,          14730, 2010-08 ,          14830, 2010-09 ,          14910, 2010-10 ,          15005, 2010-11 ,          15075, 2010-12 ,          15120, 2011-01 ,          15215, 2011-02 ,          15185, 2011-03 ,          15265, 2011-04 ,          15235, 2011-05 ,          15380, 2011-06 
2010-06-18          ,          14355, 2010-07 ,          14450, 2010-08 ,          14535, 2010-09 ,          14615, 2010-10 ,          14740, 2010-11 ,          14880, 2010-12 ,          14980, 2011-01 ,          15020, 2011-02 ,          15010, 2011-03 ,          15050, 2011-04 ,          15160, 2011-05 ,          15300, 2011-06 
2010-06-11          ,          14355, 2010-06 ,          14450, 2010-07 ,          14565, 2010-08 ,          14685, 2010-09 ,          14800, 2010-10 ,          14945, 2010-11 ,          15030, 2010-12 ,          15100, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15250, 2011-04 ,          15350, 2011-05 
2010-06-04          ,          14525, 2010-06 ,          14635, 2010-07 ,          14750, 2010-08 ,          14855, 2010-09 ,          14970, 2010-10 ,          15055, 2010-11 ,          15140, 2010-12 ,          15235, 2011-01 ,          15255, 2011-02 ,          15260, 2011-03 ,          15295, 2011-04 ,          15405, 2011-05 
2010-05-28          ,          15050, 2010-06 ,          15235, 2010-07 ,          15375, 2010-08 ,          15505, 2010-09 ,          15640, 2010-10 ,          15765, 2010-11 ,          15785, 2010-12 ,          15960, 2011-01 ,          15945, 2011-02 ,          15990, 2011-03 ,          15970, 2011-04 ,          15990, 2011-05 
2010-05-21          ,          14845, 2010-06 ,          14975, 2010-07 ,          15100, 2010-08 ,          15235, 2010-09 ,          15370, 2010-10 ,          15525, 2010-11 ,          15615, 2010-12 ,          15770, 2011-01 ,          15840, 2011-02 ,          15855, 2011-03 ,          16015, 2011-04 ,          16165, 2011-05 
2010-05-14          ,          15335, 2010-05 ,          15485, 2010-06 ,          15650, 2010-07 ,          15815, 2010-08 ,          15970, 2010-09 ,          16090, 2010-10 ,          16170, 2010-11 ,          16290, 2010-12 ,          16395, 2011-01 ,          16500, 2011-02 ,          16680, 2011-03 ,          16700, 2011-04 
2010-05-07          ,          15150, 2010-05 ,          15330, 2010-06 ,          15475, 2010-07 ,          15635, 2010-08 ,          15730, 2010-09 ,          15825, 2010-10 ,          15905, 2010-11 ,          16000, 2010-12 ,          16160, 2011-01 ,          16310, 2011-02 ,          16420, 2011-03 ,          16550, 2011-04 
2010-04-30          ,          15915, 2010-05 ,          16085, 2010-06 ,          16210, 2010-07 ,          16360, 2010-08 ,          16440, 2010-09 ,          16560, 2010-10 ,          16630, 2010-11 ,          16755, 2010-12 ,          16850, 2011-01 ,          16970, 2011-02 ,          17120, 2011-03 ,          17120, 2011-04 
2010-04-23          ,          16220, 2010-05 ,          16370, 2010-06 ,          16550, 2010-07 ,          16710, 2010-08 ,          16850, 2010-09 ,          16945, 2010-10 ,          17010, 2010-11 ,          17135, 2010-12 ,          17215, 2011-01 ,          17305, 2011-02 ,          17460, 2011-03 ,          17550, 2011-04 
2010-04-16          ,          16630, 2010-05 ,          16830, 2010-06 ,          17030, 2010-07 ,          17205, 2010-08 ,          17325, 2010-09 ,          17420, 2010-10 ,          17530, 2010-11 ,          17550, 2010-12 ,          17680, 2011-01 ,          17785, 2011-02 ,          17900, 2011-03 ,          17900, 2011-04 
2010-04-09          ,          16310, 2010-04 ,          16515, 2010-05 ,          16690, 2010-06 ,          16875, 2010-07 ,          17035, 2010-08 ,          17165, 2010-09 ,          17260, 2010-10 ,          17330, 2010-11 ,          17445, 2010-12 ,          17505, 2011-01 ,          17455, 2011-02 ,          17635, 2011-03 
2010-04-02          ,          16330, 2010-04 ,          16530, 2010-05 ,          16710, 2010-06 ,          16890, 2010-07 ,          17005, 2010-08 ,          17120, 2010-09 ,          17200, 2010-10 ,          17225, 2010-11 ,          17290, 2010-12 ,          17370, 2011-01 ,          17485, 2011-02 ,          17410, 2011-03 
2010-03-26          ,          16215, 2010-04 ,          16400, 2010-05 ,          16560, 2010-06 ,          16695, 2010-07 ,          16840, 2010-08 ,          16995, 2010-09 ,          17075, 2010-10 ,          17180, 2010-11 ,          17280, 2010-12 ,          17260, 2011-01 ,          17330, 2011-02 ,          17410, 2011-03 
2010-03-19          ,          16490, 2010-04 ,          16695, 2010-05 ,          16850, 2010-06 ,          16985, 2010-07 ,          17110, 2010-08 ,          17210, 2010-09 ,          17335, 2010-10 ,          17365, 2010-11 ,          17410, 2010-12 ,          17550, 2011-01 ,          17580, 2011-02 ,          17525, 2011-03 
2010-03-12          ,          16380, 2010-03 ,          16575, 2010-04 ,          16750, 2010-05 ,          16915, 2010-06 ,          17045, 2010-07 ,          17210, 2010-08 ,          17300, 2010-09 ,          17385, 2010-10 ,          17500, 2010-11 ,          17520, 2010-12 ,          17640, 2011-01 ,          17565, 2011-02 
2010-03-05          ,          16400, 2010-03 ,          16565, 2010-04 ,          16730, 2010-05 ,          16890, 2010-06 ,          17030, 2010-07 ,          17150, 2010-08 ,          17275, 2010-09 ,          17350, 2010-10 ,          17450, 2010-11 ,          17540, 2010-12 ,          17430, 2011-01 ,          17580, 2011-02 
2010-02-26          ,          16400, 2010-03 ,          16560, 2010-04 ,          16730, 2010-05 ,          16895, 2010-06 ,          16990, 2010-07 ,          17100, 2010-08 ,          17195, 2010-09 ,          17300, 2010-10 ,          17400, 2010-11 ,          17475, 2010-12 ,          17540, 2011-01 ,          17750, 2011-02 
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,          16500, 2010-03 ,          16660, 2010-04 ,          16825, 2010-05 ,          16950, 2010-06 ,          17000, 2010-07 ,          17055, 2010-08 ,          17145, 2010-09 ,          17350, 2010-10 ,          17265, 2010-11 ,          17410, 2010-12 ,          17585, 2011-01 ,          17000, 2011-01 
2010-02-05          ,          15780, 2010-02 ,          16000, 2010-03 ,          16115, 2010-04 ,          16280, 2010-05 ,          16415, 2010-06 ,          16500, 2010-07 ,          16610, 2010-08 ,          16635, 2010-09 ,          16725, 2010-10 ,          16800, 2010-11 ,          16895, 2010-12 ,          16970, 2011-01 
2010-01-29          ,          15860, 2010-02 ,          15950, 2010-03 ,          16040, 2010-04 ,          16140, 2010-05 ,          16250, 2010-06 ,          16240, 2010-07 ,          16320, 2010-08 ,          16235, 2010-09 ,          16375, 2010-10 ,          16330, 2010-11 ,          16555, 2010-12 ,          16685, 2011-01 
2010-01-22          ,          16725, 2010-02 ,          16910, 2010-03 ,          17060, 2010-04 ,          17205, 2010-05 ,          17280, 2010-06 ,          17340, 2010-07 ,          17445, 2010-08 ,          17450, 2010-09 ,          17600, 2010-10 ,          17600, 2010-11 ,          17605, 2010-12 ,          17800, 2011-01 
2010-01-15          ,          17150, 2010-01 ,          17250, 2010-02 ,          17405, 2010-03 ,          17590, 2010-04 ,          17750, 2010-05 ,          17760, 2010-06 ,          17785, 2010-07 ,          17790, 2010-08 ,          17840, 2010-09 ,          17925, 2010-10 ,          17820, 2010-11 ,          17855, 2010-12 
2010-01-08          ,          17065, 2010-01 ,          17180, 2010-02 ,          17350, 2010-03 ,          17500, 2010-04 ,          17660, 2010-05 ,          17660, 2010-06 ,          17650, 2010-07 ,          17770, 2010-08 ,          17810, 2010-09 ,          17890, 2010-10 ,          17785, 2010-11 ,          17780, 2010-12 
2010-01-01          ,          16800, 2010-01 ,          17000, 2010-02 ,          17160, 2010-03 ,          17390, 2010-04 ,          17490, 2010-05 ,          17475, 2010-06 ,          17470, 2010-07 ,          17550, 2010-08 ,          17640, 2010-09 ,          17700, 2010-10 ,          17880, 2010-11 ,          17900, 2010-12 
2009-12-25          ,          16145, 2010-01 ,          16310, 2010-02 ,          16500, 2010-03 ,          16675, 2010-04 ,          16750, 2010-05 ,          16800, 2010-06 ,          16835, 2010-07 ,          16900, 2010-08 ,          16985, 2010-09 ,          17050, 2010-10 ,          17050, 2010-11 ,          17020, 2010-12 
2009-12-18          ,          16050, 2010-01 ,          16160, 2010-02 ,          16310, 2010-03 ,          16460, 2010-04 ,          16490, 2010-05 ,          16540, 2010-06 ,          16630, 2010-07 ,          16660, 2010-08 ,          16755, 2010-09 ,          16850, 2010-10 ,          16920, 2010-11 ,          17020, 2010-12 
2009-12-11          ,          15910, 2009-12 ,          16000, 2010-01 ,          16145, 2010-02 ,          16295, 2010-03 ,          16365, 2010-04 ,          16415, 2010-05 ,          16490, 2010-06 ,          16575, 2010-07 ,          16680, 2010-08 ,          16780, 2010-09 ,          16850, 2010-10 ,          17000, 2010-11 
2009-12-04          ,          15520, 2009-12 ,          15595, 2010-01 ,          15750, 2010-02 ,          15920, 2010-03 ,          16015, 2010-04 ,          16115, 2010-05 ,          16200, 2010-06 ,          16250, 2010-07 ,          16450, 2010-08 ,          16490, 2010-09 ,          16600, 2010-10 ,          16760, 2010-11 
2009-11-27          ,          15260, 2009-12 ,          15310, 2010-01 ,          15445, 2010-02 ,          15595, 2010-03 ,          15670, 2010-04 ,          15740, 2010-05 ,          15855, 2010-06 ,          15920, 2010-07 ,          15980, 2010-08 ,          16105, 2010-09 ,          16270, 2010-10 ,          16455, 2010-11 
2009-11-20          ,          15240, 2009-12 ,          15440, 2010-01 ,          15650, 2010-02 ,          15770, 2010-03 ,          15850, 2010-04 ,          15950, 2010-05 ,          16075, 2010-06 ,          16185, 2010-07 ,          16270, 2010-08 ,          16325, 2010-09 ,          16445, 2010-10 ,          16630, 2010-11 
2009-11-13          ,          14890, 2009-11 ,          15030, 2009-12 ,          15145, 2010-01 ,          15260, 2010-02 ,          15330, 2010-03 ,          15380, 2010-04 ,          15455, 2010-05 ,          15465, 2010-06 ,          15550, 2010-07 ,          15470, 2010-08 ,          15650, 2010-09 ,          15685, 2010-10 
2009-11-06          ,          14975, 2009-11 ,          15090, 2009-12 ,          15205, 2010-01 ,          15280, 2010-02 ,          15325, 2010-03 ,          15340, 2010-04 ,          15370, 2010-05 ,          15375, 2010-06 ,          15445, 2010-07 ,          15400, 2010-08 ,          15445, 2010-09 ,          15520, 2010-10 
2009-10-30          ,          15045, 2009-11 ,          15140, 2009-12 ,          15235, 2010-01 ,          15275, 2010-02 ,          15300, 2010-03 ,          15315, 2010-04 ,          15310, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15410, 2010-09 ,          15440, 2010-10 
2009-10-23          ,          14915, 2009-11 ,          15030, 2009-12 ,          15110, 2010-01 ,          15130, 2010-02 ,          15150, 2010-03 ,          15130, 2010-04 ,          15200, 2010-05 ,          15185, 2010-06 ,          15220, 2010-07 ,          15170, 2010-08 ,          15185, 2010-09 ,          15200, 2010-10 
2009-10-16          ,          14890, 2009-11 ,          14925, 2009-12 ,          14940, 2010-01 ,          14920, 2010-02 ,          14920, 2010-03 ,          14910, 2010-04 ,          14900, 2010-05 ,          14885, 2010-06 ,          14910, 2010-07 ,          14910, 2010-08 ,          14880, 2010-09 ,          14940, 2010-10 
2009-10-09          ,          14860, 2009-10 ,          14830, 2009-11 ,          14845, 2009-12 ,          14820, 2010-01 ,          14795, 2010-02 ,          14795, 2010-03 ,          14800, 2010-04 ,          14800, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-10-02          ,          14885, 2009-10 ,          14850, 2009-11 ,          14835, 2009-12 ,          14850, 2010-01 ,          14805, 2010-02 ,          14805, 2010-03 ,          14785, 2010-04 ,          14820, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14835, 2010-08 ,          14765, 2010-09 
2009-09-25          ,          14850, 2009-10 ,          14760, 2009-11 ,          14745, 2009-12 ,          14715, 2010-01 ,          14695, 2010-02 ,          14680, 2010-03 ,          14710, 2010-04 ,          14740, 2010-05 ,          14730, 2010-06 ,          14735, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-09-18          ,          14950, 2009-10 ,          14940, 2009-11 ,          14935, 2009-12 ,          14900, 2010-01 ,          14880, 2010-02 ,          14885, 2010-03 ,          14870, 2010-04 ,          14890, 2010-05 ,          14900, 2010-06 ,          14900, 2010-07 ,          14955, 2010-08 ,          14925, 2010-09 
2009-09-11          ,          15040, 2009-09 ,          15030, 2009-10 ,          14960, 2009-11 ,          14965, 2009-12 ,          14945, 2010-01 ,          14945, 2010-02 ,          14930, 2010-03 ,          14950, 2010-04 ,          14965, 2010-05 ,          14950, 2010-06 ,          14985, 2010-07 ,          15030, 2010-08 
2009-09-04          ,          15065, 2009-09 ,          15015, 2009-10 ,          15025, 2009-11 ,          15040, 2009-12 ,          15035, 2010-01 ,          15020, 2010-02 ,          15035, 2010-03 ,          15030, 2010-04 ,          15070, 2010-05 ,          15080, 2010-06 ,          15100, 2010-07 ,          15215, 2010-08 
2009-08-28          ,          15050, 2009-09 ,          15020, 2009-10 ,          15030, 2009-11 ,          15035, 2009-12 ,          15000, 2010-01 ,          14980, 2010-02 ,          14985, 2010-03 ,          15000, 2010-04 ,          15000, 2010-05 ,          15010, 2010-06 ,          15050, 2010-07 ,          15065, 2010-08 
2009-08-21          ,          14860, 2009-09 ,          14810, 2009-10 ,          14810, 2009-11 ,          14815, 2009-12 ,          14840, 2010-01 ,          14850, 2010-02 ,          14860, 2010-03 ,          14900, 2010-04 ,          14910, 2010-05 ,          14975, 2010-06 ,          15015, 2010-07 ,          15090, 2010-08 
2009-08-14          ,          15210, 2009-08 ,          15200, 2009-09 ,          15240, 2009-10 ,          15260, 2009-11 ,          15280, 2009-12 ,          15255, 2010-01 ,          15260, 2010-02 ,          15265, 2010-03 ,          15265, 2010-04 ,          15320, 2010-05 ,          15350, 2010-06 ,          15440, 2010-07 
2009-08-07          ,          15000, 2009-08 ,          14970, 2009-09 ,          14920, 2009-10 ,          14960, 2009-11 ,          14995, 2009-12 ,          14960, 2010-01 ,          14970, 2010-02 ,          15000, 2010-03 ,          15010, 2010-04 ,          15125, 2010-05 ,          15155, 2010-06 ,          15290, 2010-07 
2009-07-31          ,          15180, 2009-08 ,          15040, 2009-09 ,          15080, 2009-10 ,          15155, 2009-11 ,          15140, 2009-12 ,          15100, 2010-01 ,          15055, 2010-02 ,          15060, 2010-03 ,          15000, 2010-04 ,          15150, 2010-05 ,          15175, 2010-06 ,          15170, 2010-07 
2009-07-24          ,          14200, 2009-08 ,          14160, 2009-09 ,          14185, 2009-10 ,          14240, 2009-11 ,          14230, 2009-12 ,          14185, 2010-01 ,          14170, 2010-02 ,          14225, 2010-03 ,          14280, 2010-04 ,          14310, 2010-05 ,          14445, 2010-06 ,          14410, 2010-07 
2009-07-17          ,          13700, 2009-08 ,          13660, 2009-09 ,          13645, 2009-10 ,          13650, 2009-11 ,          13610, 2009-12 ,          13625, 2010-01 ,          13630, 2010-02 ,          13690, 2010-03 ,          13750, 2010-04 ,          13800, 2010-05 ,          13850, 2010-06 ,          13720, 2010-07 
2009-07-10          ,          13575, 2009-07 ,          13495, 2009-08 ,          13400, 2009-09 ,          13375, 2009-10 ,          13370, 2009-11 ,          13365, 2009-12 ,          13415, 2010-01 ,          13465, 2010-02 ,          13520, 2010-03 ,          13560, 2010-04 ,          13600, 2010-05 ,          13615, 2010-06 
2009-07-03          ,          13605, 2009-07 ,          13540, 2009-08 ,          13490, 2009-09 ,          13485, 2009-10 ,          13470, 2009-11 ,          13475, 2009-12 ,          13495, 2010-01 ,          13525, 2010-02 ,          13555, 2010-03 ,          13560, 2010-04 ,          13560, 2010-05 ,          13635, 2010-06 
2009-06-26          ,          13610, 2009-07 ,          13560, 2009-08 ,          13525, 2009-09 ,          13505, 2009-10 ,          13495, 2009-11 ,          13480, 2009-12 ,          13540, 2010-01 ,          13560, 2010-02 ,          13650, 2010-03 ,          13575, 2010-04 ,          13655, 2010-05 ,          13655, 2010-06 
2009-06-19          ,          13555, 2009-07 ,          13465, 2009-08 ,          13440, 2009-09 ,          13410, 2009-10 ,          13400, 2009-11 ,          13410, 2009-12 ,          13445, 2010-01 ,          13510, 2010-02 ,          13525, 2010-03 ,          13570, 2010-04 ,          13580, 2010-05 ,          13590, 2010-06 
2009-06-12          ,          13620, 2009-06 ,          13515, 2009-07 ,          13470, 2009-08 ,          13460, 2009-09 ,          13465, 2009-10 ,          13480, 2009-11 ,          13500, 2009-12 ,          13560, 2010-01 ,          13620, 2010-02 ,          13680, 2010-03 ,          13680, 2010-04 ,          13850, 2010-05 
2009-06-05          ,          13630, 2009-06 ,          13445, 2009-07 ,          13430, 2009-08 ,          13425, 2009-09 ,          13430, 2009-10 ,          13430, 2009-11 ,          13460, 2009-12 ,          13515, 2010-01 ,          13600, 2010-02 ,          13700, 2010-03 ,          13700, 2010-04 ,          13845, 2010-05 
2009-05-29          ,          12820, 2009-06 ,          12705, 2009-07 ,          12685, 2009-08 ,          12680, 2009-09 ,          12695, 2009-10 ,          12745, 2009-11 ,          12780, 2009-12 ,          12820, 2010-01 ,          12920, 2010-02 ,          12955, 2010-03 ,          13045, 2010-04 ,          13130, 2010-05 
2009-05-22          ,          12785, 2009-06 ,          12690, 2009-07 ,          12670, 2009-08 ,          12655, 2009-09 ,          12650, 2009-10 ,          12705, 2009-11 ,          12755, 2009-12 ,          12850, 2010-01 ,          12895, 2010-02 ,          12950, 2010-03 ,          13015, 2010-04 ,          13150, 2010-05 
2009-05-15          ,          12850, 2009-05 ,          12810, 2009-06 ,          12760, 2009-07 ,          12750, 2009-08 ,          12780, 2009-09 ,          12835, 2009-10 ,          12900, 2009-11 ,          12930, 2009-12 ,          12960, 2010-01 ,          13015, 2010-02 ,          13100, 2010-03 ,          13110, 2010-04 
2009-05-08          ,          12985, 2009-05 ,          12920, 2009-06 ,          12905, 2009-07 ,          12950, 2009-08 ,          12980, 2009-09 ,          12960, 2009-10 ,          12990, 2009-11 ,          12985, 2009-12 ,          13120, 2010-01 ,          13150, 2010-02 ,          13250, 2010-03 ,          13280, 2010-04 
2009-05-01          ,          12880, 2009-05 ,          12650, 2009-06 ,          12570, 2009-07 ,          12570, 2009-08 ,          12585, 2009-09 ,          12620, 2009-10 ,          12680, 2009-11 ,          12740, 2009-12 ,          12800, 2010-01 ,          12820, 2010-02 ,          12900, 2010-03 ,          12900, 2010-04 
2009-04-24          ,          13230, 2009-05 ,          12885, 2009-06 ,          12740, 2009-07 ,          12695, 2009-08 ,          12650, 2009-09 ,          12665, 2009-10 ,          12700, 2009-11 ,          12730, 2009-12 ,          12770, 2010-01 ,          12860, 2010-02 ,          12880, 2010-03 ,          12895, 2010-04 
2009-04-17          ,          13150, 2009-05 ,          12890, 2009-06 ,          12885, 2009-07 ,          12890, 2009-08 ,          12910, 2009-09 ,          12945, 2009-10 ,          12990, 2009-11 ,          13060, 2009-12 ,          13075, 2010-01 ,          13090, 2010-02 ,          13155, 2010-03 ,          13165, 2010-04 
2009-04-10          ,          14750, 2009-04 ,          14075, 2009-05 ,          13485, 2009-06 ,          13280, 2009-07 ,          13215, 2009-08 ,          13210, 2009-09 ,          13220, 2009-10 ,          13250, 2009-11 ,          13270, 2009-12 ,          13310, 2010-01 ,          13335, 2010-02 ,          13330, 2010-03 
2009-04-03          ,          13620, 2009-04 ,          12945, 2009-05 ,          12730, 2009-06 ,          12715, 2009-07 ,          12695, 2009-08 ,          12670, 2009-09 ,          12650, 2009-10 ,          12655, 2009-11 ,          12655, 2009-12 ,          12690, 2010-01 ,          12700, 2010-02 ,          12720, 2010-03 
2009-03-27          ,          13475, 2009-04 ,          13040, 2009-05 ,          12820, 2009-06 ,          12730, 2009-07 ,          12720, 2009-08 ,          12720, 2009-09 ,          12705, 2009-10 ,          12805, 2009-11 ,          12730, 2009-12 ,          12730, 2010-01 ,          12745, 2010-02 ,          12760, 2010-03 
2009-03-20          ,          12800, 2009-04 ,          12660, 2009-05 ,          12540, 2009-06 ,          12485, 2009-07 ,          12465, 2009-08 ,          12465, 2009-09 ,          12460, 2009-10 ,          12495, 2009-11 ,          12520, 2009-12 ,          12455, 2010-01 ,          12550, 2010-02 ,          12480, 2010-03 
2009-03-13          ,          12430, 2009-03 ,          12100, 2009-04 ,          11900, 2009-05 ,          11765, 2009-06 ,          11710, 2009-07 ,          11705, 2009-08 ,          11690, 2009-09 ,          11700, 2009-10 ,          11710, 2009-11 ,          11715, 2009-12 ,          11695, 2010-01 ,          11775, 2010-02 
2009-03-06          ,          11995, 2009-03 ,          11820, 2009-04 ,          11740, 2009-05 ,          11700, 2009-06 ,          11685, 2009-07 ,          11670, 2009-08 ,          11685, 2009-09 ,          11685, 2009-10 ,          11690, 2009-11 ,          11700, 2009-12 ,          11750, 2010-01 ,          11740, 2010-02 
2009-02-27          ,          12030, 2009-03 ,          11790, 2009-04 ,          11650, 2009-05 ,          11610, 2009-06 ,          11590, 2009-07 ,          11610, 2009-08 ,          11630, 2009-09 ,          11620, 2009-10 ,          11670, 2009-11 ,          11635, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-02-20          ,          11950, 2009-03 ,          11750, 2009-04 ,          11580, 2009-05 ,          11560, 2009-06 ,          11595, 2009-07 ,          11590, 2009-08 ,          11590, 2009-09 ,          11650, 2009-10 ,          11605, 2009-11 ,          11880, 2009-12 ,          11900, 2010-01 ,          11990, 2010-02 
2009-02-13          ,          12140, 2009-02 ,          12040, 2009-03 ,          12020, 2009-04 ,          12020, 2009-05 ,          12030, 2009-06 ,          12020, 2009-07 ,          12075, 2009-08 ,          12090, 2009-09 ,          12100, 2009-10 ,          12070, 2009-11 ,          12130, 2009-12 ,          11890, 2010-01 
2009-02-06          ,          11925, 2009-02 ,          11850, 2009-03 ,          11830, 2009-04 ,          11875, 2009-05 ,          11915, 2009-06 ,          11910, 2009-07 ,          11925, 2009-08 ,          11895, 2009-09 ,          11950, 2009-10 ,          11940, 2009-11 ,          11880, 2009-12 ,          11610, 2010-01 
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          11760, 2009-02 ,          11720, 2009-03 ,          11630, 2009-04 ,          11595, 2009-05 ,          11700, 2009-06 ,          11480, 2009-07 ,          11610, 2009-08 ,          11600, 2009-09 ,          11675, 2009-10 ,          11590, 2009-11 ,          11680, 2009-12 ,          11610, 2010-01 
2009-01-16          ,          12220, 2009-02 ,          12095, 2009-03 ,          11995, 2009-04 ,          11925, 2009-05 ,          11975, 2009-06 ,          12000, 2009-07 ,          12035, 2009-08 ,          12130, 2009-09 ,          12145, 2009-10 ,          12195, 2009-11 ,          12195, 2009-12 ,          12095, 2009-12 
2009-01-09          ,          12280, 2009-01 ,          12200, 2009-02 ,          12050, 2009-03 ,          12010, 2009-04 ,          12025, 2009-05 ,          12140, 2009-06 ,          12070, 2009-07 ,          12150, 2009-08 ,          12200, 2009-09 ,          12250, 2009-10 ,          12200, 2009-11 ,          12215, 2009-12 
2009-01-02          ,          11640, 2009-01 ,          11660, 2009-02 ,          11540, 2009-03 ,          11550, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11715, 2009-07 ,          11660, 2009-08 ,          11730, 2009-09 ,          11875, 2009-10 ,          13380, 2009-11 ,          12045, 2009-12 
2008-12-26          ,          11170, 2009-01 ,          11205, 2009-02 ,          11150, 2009-03 ,          11130, 2009-04 ,          11185, 2009-05 ,          11240, 2009-06 ,          11300, 2009-07 ,          11380, 2009-08 ,          11410, 2009-09 ,          11510, 2009-10 ,          13380, 2009-11 ,          11660, 2009-12 
2008-12-19          ,          10715, 2009-01 ,          10750, 2009-02 ,          10725, 2009-03 ,          10735, 2009-04 ,          10770, 2009-05 ,          10810, 2009-06 ,          10865, 2009-07 ,          10930, 2009-08 ,          11000, 2009-09 ,          11040, 2009-10 ,          13380, 2009-11 ,          12560, 2009-12 
2008-12-12          ,          10340, 2008-12 ,          10450, 2009-01 ,          10515, 2009-02 ,          10520, 2009-03 ,          10600, 2009-04 ,          10700, 2009-05 ,          10755, 2009-06 ,          10860, 2009-07 ,          10980, 2009-08 ,          10995, 2009-09 ,          11155, 2009-10 ,          13380, 2009-11 
2008-12-05          ,          10460, 2008-12 ,          10685, 2009-01 ,          10580, 2009-02 ,          10565, 2009-03 ,          10570, 2009-04 ,          10635, 2009-05 ,          10845, 2009-06 ,          10895, 2009-07 ,          10995, 2009-08 ,          11045, 2009-09 ,          11115, 2009-10 ,          13380, 2009-11 
2008-11-28          ,          12590, 2008-12 ,          12620, 2009-01 ,          12635, 2009-02 ,          12665, 2009-03 ,          12740, 2009-04 ,          12825, 2009-05 ,          12885, 2009-06 ,          12925, 2009-07 ,          12985, 2009-08 ,          13125, 2009-09 ,          13165, 2009-10 ,          13380, 2009-11 
2008-11-21          ,          13160, 2008-12 ,          13250, 2009-01 ,          13260, 2009-02 ,          13270, 2009-03 ,          13270, 2009-04 ,          13335, 2009-05 ,          13410, 2009-06 ,          13475, 2009-07 ,          13540, 2009-08 ,          13560, 2009-09 ,          13635, 2009-10 ,          13880, 2009-11 
2008-11-14          ,          13500, 2008-11 ,          13630, 2008-12 ,          13700, 2009-01 ,          13740, 2009-02 ,          13780, 2009-03 ,          13825, 2009-04 ,          13855, 2009-05 ,          13930, 2009-06 ,          14030, 2009-07 ,          14095, 2009-08 ,          14190, 2009-09 ,          14280, 2009-10 
2008-11-07          ,          13620, 2008-11 ,          13705, 2008-12 ,          13745, 2009-01 ,          13775, 2009-02 ,          13820, 2009-03 ,          13860, 2009-04 ,          13915, 2009-05 ,          14030, 2009-06 ,          14100, 2009-07 ,          14185, 2009-08 ,          14250, 2009-09 ,          14250, 2009-10 
2008-10-31          ,          13700, 2008-11 ,          13880, 2008-12 ,          13905, 2009-01 ,          13980, 2009-02 ,          14085, 2009-03 ,          14120, 2009-04 ,          14210, 2009-05 ,          14310, 2009-06 ,          14365, 2009-07 ,          14420, 2009-08 ,          14585, 2009-09 ,          14865, 2009-10 
2008-10-24          ,          13700, 2008-11 ,          13720, 2008-12 ,          13750, 2009-01 ,          13825, 2009-02 ,          13960, 2009-03 ,          14035, 2009-04 ,          14160, 2009-05 ,          14250, 2009-06 ,          14285, 2009-07 ,          14400, 2009-08 ,          14650, 2009-09 ,          14700, 2009-10 
2008-10-17          ,          14080, 2008-11 ,          14240, 2008-12 ,          14270, 2009-01 ,          14380, 2009-02 ,          14500, 2009-03 ,          14600, 2009-04 ,          14740, 2009-05 ,          14800, 2009-06 ,          14815, 2009-07 ,          14940, 2009-08 ,          14950, 2009-09 ,          14650, 2009-10 
2008-10-10          ,          13250, 2008-10 ,          13340, 2008-11 ,          13490, 2008-12 ,          13590, 2009-01 ,          13660, 2009-02 ,          13795, 2009-03 ,          13880, 2009-04 ,          13955, 2009-05 ,          14020, 2009-06 ,          14150, 2009-07 ,          14225, 2009-08 ,          16500, 2009-09 
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,          15400, 2008-10 ,          15510, 2008-11 ,          15620, 2008-12 ,          15730, 2009-01 ,          15825, 2009-02 ,          15965, 2009-03 ,          16050, 2009-04 ,          16200, 2009-05 ,          16180, 2009-06 ,          16205, 2009-07 ,          16375, 2009-08 ,          16500, 2009-09 
2008-09-19          ,          15515, 2008-10 ,          15710, 2008-11 ,          15820, 2008-12 ,          15925, 2009-01 ,          15985, 2009-02 ,          16115, 2009-03 ,          16165, 2009-04 ,          16365, 2009-05 ,          16295, 2009-06 ,          16400, 2009-07 ,          16320, 2009-08 ,          16300, 2009-09 
2008-09-12          ,          16415, 2008-09 ,          16625, 2008-10 ,          16775, 2008-11 ,          16900, 2008-12 ,          17070, 2009-01 ,          17195, 2009-02 ,          17345, 2009-03 ,          17405, 2009-04 ,          17550, 2009-05 ,          17620, 2009-06 ,          17725, 2009-07 ,          17995, 2009-08 
2008-09-05          ,          16910, 2008-09 ,          17085, 2008-10 ,          17215, 2008-11 ,          17365, 2008-12 ,          17530, 2009-01 ,          17695, 2009-02 ,          17840, 2009-03 ,          17885, 2009-04 ,          18100, 2009-05 ,          18200, 2009-06 ,          18210, 2009-07 ,          18600, 2009-08 
2008-08-29          ,          17400, 2008-09 ,          17570, 2008-10 ,          17730, 2008-11 ,          17875, 2008-12 ,          18015, 2009-01 ,          18180, 2009-02 ,          18290, 2009-03 ,          18415, 2009-04 ,          18740, 2009-05 ,          18830, 2009-06 ,          18680, 2009-07 ,                    na,  
2008-08-22          ,          17900, 2008-09 ,          18080, 2008-10 ,          18205, 2008-11 ,          18310, 2008-12 ,          18470, 2009-01 ,          18600, 2009-02 ,          18690, 2009-03 ,          18930, 2009-04 ,          19025, 2009-05 ,          19150, 2009-06 ,          19330, 2009-07 ,          19140, 2009-08 
2008-08-15          ,          17900, 2008-08 ,          18030, 2008-09 ,          18180, 2008-10 ,          18315, 2008-11 ,          18480, 2008-12 ,          18690, 2009-01 ,          18840, 2009-02 ,          19000, 2009-03 ,          19250, 2009-04 ,          19215, 2009-05 ,          19400, 2009-06 ,          19210, 2009-07 
2008-08-08          ,          18500, 2008-08 ,          18620, 2008-09 ,          18770, 2008-10 ,          18915, 2008-11 ,          19070, 2008-12 ,          19190, 2009-01 ,          19310, 2009-02 ,          19400, 2009-03 ,          19600, 2009-04 ,          19700, 2009-05 ,          19750, 2009-06 ,          19900, 2009-07 
2008-08-01          ,          18675, 2008-08 ,          18800, 2008-09 ,          18960, 2008-10 ,          19120, 2008-11 ,          19270, 2008-12 ,          19435, 2009-01 ,          19530, 2009-02 ,          19675, 2009-03 ,          19790, 2009-04 ,          19835, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-07-25          ,          18800, 2008-08 ,          18940, 2008-09 ,          19105, 2008-10 ,          19235, 2008-11 ,          19360, 2008-12 ,          19485, 2009-01 ,          19555, 2009-02 ,          19640, 2009-03 ,          19750, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-18          ,          18945, 2008-08 ,          19095, 2008-09 ,          19260, 2008-10 ,          19390, 2008-11 ,          19465, 2008-12 ,          19550, 2009-01 ,          19630, 2009-02 ,          19745, 2009-03 ,          19800, 2009-04 ,          19660, 2009-05 ,          19900, 2009-06 ,          19900, 2009-06 
2008-07-11          ,          19370, 2008-07 ,          19565, 2008-08 ,          19750, 2008-09 ,          19820, 2008-10 ,          19860, 2008-11 ,          19870, 2008-12 ,          19870, 2009-01 ,          19810, 2009-02 ,          19880, 2009-03 ,          19960, 2009-04 ,          20000, 2009-05 ,          20020, 2009-06 
2008-07-04          ,          19015, 2008-07 ,          19180, 2008-08 ,          19360, 2008-09 ,          19520, 2008-10 ,          19610, 2008-11 ,          19760, 2008-12 ,          19900, 2009-01 ,          20000, 2009-02 ,          20140, 2009-03 ,          20600, 2009-04 ,          20300, 2009-05 ,          20300, 2009-06 
2008-06-27          ,          18710, 2008-07 ,          18910, 2008-08 ,          19095, 2008-09 ,          19255, 2008-10 ,          19440, 2008-11 ,          19580, 2008-12 ,          19710, 2009-01 ,          19815, 2009-02 ,          19880, 2009-03 ,          19850, 2009-04 ,          20120, 2009-05 ,          19980, 2009-06 
2008-06-20          ,          18940, 2008-07 ,          19155, 2008-08 ,          19345, 2008-09 ,          19500, 2008-10 ,          19630, 2008-11 ,          19710, 2008-12 ,          19825, 2009-01 ,          19870, 2009-02 ,          19900, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,          19990, 2009-06 
2008-06-13          ,          18510, 2008-06 ,          18715, 2008-07 ,          18885, 2008-08 ,          19055, 2008-09 ,          19210, 2008-10 ,          19370, 2008-11 ,          19475, 2008-12 ,          19555, 2009-01 ,          19605, 2009-02 ,          19640, 2009-03 ,          19790, 2009-04 ,          19700, 2009-05 
2008-06-06          ,          18570, 2008-06 ,          18720, 2008-07 ,          18860, 2008-08 ,          19015, 2008-09 ,          19170, 2008-10 ,          19280, 2008-11 ,          19390, 2008-12 ,          19465, 2009-01 ,          19510, 2009-02 ,          19540, 2009-03 ,          19810, 2009-04 ,                    na,  
2008-05-30          ,          18540, 2008-06 ,          18725, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19180, 2008-10 ,          19270, 2008-11 ,          19380, 2008-12 ,          19430, 2009-01 ,          19490, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,                    na,  
2008-05-23          ,          18760, 2008-06 ,          18860, 2008-07 ,          19030, 2008-08 ,          19190, 2008-09 ,          19370, 2008-10 ,          19500, 2008-11 ,          19550, 2008-12 ,          19630, 2009-01 ,          19630, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,                    na,  
2008-05-16          ,          19110, 2008-06 ,          19315, 2008-07 ,          19500, 2008-08 ,          19600, 2008-09 ,          19650, 2008-10 ,          19670, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19720, 2009-02 ,          19830, 2009-03 ,          19405, 2009-04 ,          19405, 2009-04 
2008-05-09          ,          18450, 2008-05 ,          18650, 2008-06 ,          18855, 2008-07 ,          19020, 2008-08 ,          19180, 2008-09 ,          19325, 2008-10 ,          19490, 2008-11 ,          19530, 2008-12 ,          19650, 2009-01 ,          19665, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-02          ,          18550, 2008-05 ,          18760, 2008-06 ,          18940, 2008-07 ,          19065, 2008-08 ,          19190, 2008-09 ,          19285, 2008-10 ,          19360, 2008-11 ,          19420, 2008-12 ,          19420, 2009-01 ,          19490, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-25          ,          18700, 2008-05 ,          18885, 2008-06 ,          19000, 2008-07 ,          19075, 2008-08 ,          19180, 2008-09 ,          19230, 2008-10 ,          19245, 2008-11 ,          19270, 2008-12 ,          19230, 2009-01 ,          19300, 2009-02 ,          19210, 2009-03 ,          19400, 2009-04 
2008-04-18          ,          18870, 2008-05 ,          19025, 2008-06 ,          19175, 2008-07 ,          19250, 2008-08 ,          19375, 2008-09 ,          19400, 2008-10 ,          19430, 2008-11 ,          19480, 2008-12 ,          19495, 2009-01 ,          19655, 2009-02 ,          19600, 2009-03 ,          19310, 2009-04 
2008-04-11          ,          18950, 2008-04 ,          19170, 2008-05 ,          19330, 2008-06 ,          19485, 2008-07 ,          19610, 2008-08 ,          19710, 2008-09 ,          19705, 2008-10 ,          19700, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19745, 2009-02 ,          19800, 2009-03 
2008-04-04          ,          19080, 2008-04 ,          19160, 2008-05 ,          19290, 2008-06 ,          19415, 2008-07 ,          19430, 2008-08 ,          19445, 2008-09 ,          19440, 2008-10 ,          19415, 2008-11 ,          19435, 2008-12 ,          19400, 2009-01 ,          19490, 2009-02 ,          19400, 2009-03 
2008-03-28          ,          19230, 2008-04 ,          19450, 2008-05 ,          19610, 2008-06 ,          19665, 2008-07 ,          19670, 2008-08 ,          19650, 2008-09 ,          19635, 2008-10 ,          19600, 2008-11 ,          19570, 2008-12 ,          19610, 2009-01 ,          19600, 2009-02 ,          19620, 2009-03 
2008-03-21          ,          19210, 2008-04 ,          19320, 2008-05 ,          19485, 2008-06 ,          19525, 2008-07 ,          19550, 2008-08 ,          19500, 2008-09 ,          19480, 2008-10 ,          19545, 2008-11 ,          19470, 2008-12 ,          19500, 2009-01 ,          19630, 2009-02 ,          19780, 2009-03 
2008-03-14          ,          19420, 2008-03 ,          19630, 2008-04 ,          19830, 2008-05 ,          20020, 2008-06 ,          20060, 2008-07 ,          20010, 2008-08 ,          20020, 2008-09 ,          19990, 2008-10 ,          20010, 2008-11 ,          20000, 2008-12 ,          20040, 2009-01 ,          20200, 2009-02 
2008-03-07          ,          20740, 2008-03 ,          21070, 2008-04 ,          21320, 2008-05 ,          21480, 2008-06 ,          21500, 2008-07 ,          21460, 2008-08 ,          21390, 2008-09 ,          21345, 2008-10 ,          21230, 2008-11 ,          21195, 2008-12 ,          21150, 2009-01 ,          21000, 2009-02 
2008-02-29          ,          19710, 2008-03 ,          19990, 2008-04 ,          20160, 2008-05 ,          20300, 2008-06 ,          20345, 2008-07 ,          20345, 2008-08 ,          20350, 2008-09 ,          20300, 2008-10 ,          20265, 2008-11 ,          20275, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-22          ,          19590, 2008-03 ,          19660, 2008-04 ,          19830, 2008-05 ,          19865, 2008-06 ,          19850, 2008-07 ,          19810, 2008-08 ,          19805, 2008-09 ,          19810, 2008-10 ,          19800, 2008-11 ,          19870, 2008-12 ,          20180, 2009-01 ,          19400, 2009-02 
2008-02-15          ,          19380, 2008-02 ,          19420, 2008-03 ,          19510, 2008-04 ,          19605, 2008-05 ,          19575, 2008-06 ,          19595, 2008-07 ,          19580, 2008-08 ,          19550, 2008-09 ,          19700, 2008-10 ,          19610, 2008-11 ,          19395, 2008-12 ,          19800, 2009-01 
2008-02-08          ,          19410, 2008-02 ,          19420, 2008-03 ,          19430, 2008-04 ,          19420, 2008-05 ,          19400, 2008-06 ,          19400, 2008-07 ,          19410, 2008-08 ,          19410, 2008-09 ,          19480, 2008-10 ,          19410, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-01          ,          19610, 2008-02 ,          19590, 2008-03 ,          19540, 2008-04 ,          19485, 2008-05 ,          19440, 2008-06 ,          19350, 2008-07 ,          19420, 2008-08 ,          19480, 2008-09 ,          19480, 2008-10 ,          19570, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2008-01-25          ,          18450, 2008-02 ,          18640, 2008-03 ,          18800, 2008-04 ,          18910, 2008-05 ,          19010, 2008-06 ,          19050, 2008-07 ,          19150, 2008-08 ,          19200, 2008-09 ,          19280, 2008-10 ,          19250, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-18          ,          18060, 2008-02 ,          18210, 2008-03 ,          18400, 2008-04 ,          18560, 2008-05 ,          18700, 2008-06 ,          18805, 2008-07 ,          18900, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19280, 2008-11 ,          19490, 2008-12 ,          19310, 2009-01 
2008-01-11          ,          17970, 2008-01 ,          18170, 2008-02 ,          18330, 2008-03 ,          18510, 2008-04 ,          18710, 2008-05 ,          18895, 2008-06 ,          19030, 2008-07 ,          19180, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19180, 2008-11 ,          19385, 2008-12 
2008-01-04          ,          18070, 2008-01 ,          18230, 2008-02 ,          18420, 2008-03 ,          18580, 2008-04 ,          18770, 2008-05 ,          18975, 2008-06 ,          19125, 2008-07 ,          19190, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19260, 2008-11 ,          19500, 2008-12 
2007-12-28          ,          17810, 2008-01 ,          18000, 2008-02 ,          18180, 2008-03 ,          18370, 2008-04 ,          18560, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19120, 2008-09 ,          19285, 2008-10 ,          19260, 2008-11 ,          19380, 2008-12 
2007-12-21          ,          17850, 2008-01 ,          18010, 2008-02 ,          18180, 2008-03 ,          18390, 2008-04 ,          18515, 2008-05 ,          18740, 2008-06 ,          18920, 2008-07 ,          19000, 2008-08 ,          19080, 2008-09 ,          19300, 2008-10 ,          19230, 2008-11 ,          19450, 2008-12 
2007-12-14          ,          17620, 2007-12 ,          17820, 2008-01 ,          18050, 2008-02 ,          18240, 2008-03 ,          18430, 2008-04 ,          18580, 2008-05 ,          18740, 2008-06 ,          18850, 2008-07 ,          18950, 2008-08 ,          19100, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 
2007-12-07          ,          17750, 2007-12 ,          17940, 2008-01 ,          18100, 2008-02 ,          18260, 2008-03 ,          18440, 2008-04 ,          18580, 2008-05 ,          18685, 2008-06 ,          18735, 2008-07 ,          18780, 2008-08 ,          18620, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-11-30          ,          17760, 2007-12 ,          17950, 2008-01 ,          18110, 2008-02 ,          18310, 2008-03 ,          18500, 2008-04 ,          18635, 2008-05 ,          18750, 2008-06 ,          18850, 2008-07 ,          18900, 2008-08 ,          19000, 2008-09 ,          19000, 2008-10 ,          18800, 2008-11 
2007-11-23          ,          17840, 2007-12 ,          18040, 2008-01 ,          18190, 2008-02 ,          18380, 2008-03 ,          18600, 2008-04 ,          18710, 2008-05 ,          18795, 2008-06 ,          18850, 2008-07 ,          18790, 2008-08 ,          18900, 2008-09 ,          18910, 2008-10 ,          18800, 2008-11 
2007-11-16          ,          17810, 2007-12 ,          18000, 2008-01 ,          18170, 2008-02 ,          18370, 2008-03 ,          18530, 2008-04 ,          18610, 2008-05 ,          18680, 2008-06 ,          18730, 2008-07 ,          18725, 2008-08 ,          18670, 2008-09 ,          18750, 2008-10 ,          18875, 2008-10 
2007-11-09          ,          18280, 2007-11 ,          18450, 2007-12 ,          18680, 2008-01 ,          18810, 2008-02 ,          18880, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18890, 2008-06 ,          18860, 2008-07 ,          18860, 2008-08 ,          18900, 2008-09 ,          18730, 2008-10 
2007-11-02          ,          18000, 2007-11 ,          18240, 2007-12 ,          18420, 2008-01 ,          18550, 2008-02 ,          18560, 2008-03 ,          18540, 2008-04 ,          18515, 2008-05 ,          18510, 2008-06 ,          18500, 2008-07 ,          18500, 2008-08 ,          18500, 2008-09 ,          18520, 2008-10 
2007-10-26          ,          18100, 2007-11 ,          18300, 2007-12 ,          18440, 2008-01 ,          18510, 2008-02 ,          18580, 2008-03 ,          18620, 2008-04 ,          18650, 2008-05 ,          18610, 2008-06 ,          18680, 2008-07 ,          18660, 2008-08 ,          18720, 2008-09 ,          18560, 2008-10 
2007-10-19          ,          18900, 2007-11 ,          19040, 2007-12 ,          19100, 2008-01 ,          19120, 2008-02 ,          19150, 2008-03 ,          19150, 2008-04 ,          19155, 2008-05 ,          19100, 2008-06 ,          19120, 2008-07 ,          19180, 2008-08 ,          19190, 2008-09 ,          19190, 2008-09 
2007-10-12          ,          19020, 2007-10 ,          19160, 2007-11 ,          19220, 2007-12 ,          19240, 2008-01 ,          19250, 2008-02 ,          19230, 2008-03 ,          19210, 2008-04 ,          19170, 2008-05 ,          19140, 2008-06 ,          19110, 2008-07 ,          19110, 2008-08 ,          19125, 2008-09 
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,          19450, 2007-10 ,          19500, 2007-11 ,          19540, 2007-12 ,          19540, 2008-01 ,          19500, 2008-02 ,          19410, 2008-03 ,          19350, 2008-04 ,          19295, 2008-05 ,          19260, 2008-06 ,          19250, 2008-07 ,          19260, 2008-08 ,          19450, 2008-09 
2007-09-21          ,          19400, 2007-10 ,          19400, 2007-11 ,          19380, 2007-12 ,          19370, 2008-01 ,          19310, 2008-02 ,          19260, 2008-03 ,          19180, 2008-04 ,          19180, 2008-05 ,          19160, 2008-06 ,          19150, 2008-07 ,          19190, 2008-08 ,          19070, 2008-08 
2007-09-14          ,          19280, 2007-09 ,          19330, 2007-10 ,          19320, 2007-11 ,          19310, 2007-12 ,          19300, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19210, 2008-04 ,          19220, 2008-05 ,          19210, 2008-06 ,          19220, 2008-07 ,          19230, 2008-08 
2007-09-07          ,          19380, 2007-09 ,          19360, 2007-10 ,          19340, 2007-11 ,          19350, 2007-12 ,          19340, 2008-01 ,          19320, 2008-02 ,          19300, 2008-03 ,          19280, 2008-04 ,          19270, 2008-05 ,          19270, 2008-06 ,          19270, 2008-07 ,          19300, 2008-08 
2007-08-31          ,          19480, 2007-09 ,          19460, 2007-10 ,          19450, 2007-11 ,          19450, 2007-12 ,          19410, 2008-01 ,          19390, 2008-02 ,          19300, 2008-03 ,          19290, 2008-04 ,          19280, 2008-05 ,          19290, 2008-06 ,          19245, 2008-07 ,          19190, 2008-08 
2007-08-24          ,          19520, 2007-09 ,          19440, 2007-10 ,          19380, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19270, 2008-02 ,          19220, 2008-03 ,          19170, 2008-04 ,          19170, 2008-05 ,          19170, 2008-06 ,          19170, 2008-07 ,          19160, 2008-08 
2007-08-17          ,          19140, 2007-09 ,          19010, 2007-10 ,          18970, 2007-11 ,          19000, 2007-12 ,          19050, 2008-01 ,          19060, 2008-02 ,          19050, 2008-03 ,          19060, 2008-04 ,          19060, 2008-05 ,          19065, 2008-06 ,          19060, 2008-07 ,          19060, 2008-08 
2007-08-10          ,          19650, 2007-08 ,          19520, 2007-09 ,          19460, 2007-10 ,          19430, 2007-11 ,          19410, 2007-12 ,          19310, 2008-01 ,          19300, 2008-02 ,          19270, 2008-03 ,          19270, 2008-04 ,          19260, 2008-05 ,          19250, 2008-06 ,          19250, 2008-07 
2007-08-03          ,          19660, 2007-08 ,          19550, 2007-09 ,          19600, 2007-10 ,          19560, 2007-11 ,          19490, 2007-12 ,          19390, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19250, 2008-04 ,          19240, 2008-05 ,          19200, 2008-06 ,          19165, 2008-07 
2007-07-27          ,          19700, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19580, 2007-11 ,          19540, 2007-12 ,          19480, 2008-01 ,          19410, 2008-02 ,          19420, 2008-03 ,          19360, 2008-04 ,          19350, 2008-05 ,          19330, 2008-06 ,          19300, 2008-07 
2007-07-20          ,          19750, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19530, 2007-11 ,          19430, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19210, 2008-04 ,          19160, 2008-05 ,          19110, 2008-06 ,          19030, 2008-07 
2007-07-13          ,          19970, 2007-07 ,          19720, 2007-08 ,          19590, 2007-09 ,          19500, 2007-10 ,          19400, 2007-11 ,          19280, 2007-12 ,          19210, 2008-01 ,          19130, 2008-02 ,          19110, 2008-03 ,          19030, 2008-04 ,          19040, 2008-05 ,          19000, 2008-06 
2007-07-06          ,          20020, 2007-07 ,          19710, 2007-08 ,          19490, 2007-09 ,          19350, 2007-10 ,          19230, 2007-11 ,          19090, 2007-12 ,          19020, 2008-01 ,          19000, 2008-02 ,          18930, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18850, 2008-06 
2007-06-29          ,          19860, 2007-07 ,          19470, 2007-08 ,          19230, 2007-09 ,          19100, 2007-10 ,          19020, 2007-11 ,          18940, 2007-12 ,          18890, 2008-01 ,          18860, 2008-02 ,          18810, 2008-03 ,          18760, 2008-04 ,          18740, 2008-05 ,          18700, 2008-06 
2007-06-22          ,          20000, 2007-07 ,          19640, 2007-08 ,          19370, 2007-09 ,          19200, 2007-10 ,          19130, 2007-11 ,          19070, 2007-12 ,          19040, 2008-01 ,          19000, 2008-02 ,          19000, 2008-03 ,          18940, 2008-04 ,          18910, 2008-05 ,          18830, 2008-06 
2007-06-15          ,          20180, 2007-06 ,          19880, 2007-07 ,          19580, 2007-08 ,          19390, 2007-09 ,          19330, 2007-10 ,          19260, 2007-11 ,          19150, 2007-12 ,          19090, 2008-01 ,          19060, 2008-02 ,          19000, 2008-03 ,          19000, 2008-04 ,          18950, 2008-05 
2007-06-08          ,          20540, 2007-06 ,          20140, 2007-07 ,          19900, 2007-08 ,          19690, 2007-09 ,          19580, 2007-10 ,          19470, 2007-11 ,          19370, 2007-12 ,          19250, 2008-01 ,          19250, 2008-02 ,          19200, 2008-03 ,          19120, 2008-04 ,          19140, 2008-05 
2007-06-01          ,          20300, 2007-06 ,          20050, 2007-07 ,          19870, 2007-08 ,          19760, 2007-09 ,          19670, 2007-10 ,          19500, 2007-11 ,          19420, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19100, 2008-04 ,          19130, 2008-05 
2007-05-25          ,          20270, 2007-06 ,          19890, 2007-07 ,          19780, 2007-08 ,          19750, 2007-09 ,          19640, 2007-10 ,          19520, 2007-11 ,          19450, 2007-12 ,          19360, 2008-01 ,          19320, 2008-02 ,          19200, 2008-03 ,          19170, 2008-04 ,          19200, 2008-05 
2007-05-18          ,          20310, 2007-06 ,          19980, 2007-07 ,          19830, 2007-08 ,          19680, 2007-09 ,          19580, 2007-10 ,          19510, 2007-11 ,          19430, 2007-12 ,          19380, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19150, 2008-04 ,          19120, 2008-05 
2007-05-11          ,          20900, 2007-05 ,          20650, 2007-06 ,          20410, 2007-07 ,          20300, 2007-08 ,          20110, 2007-09 ,          19900, 2007-10 ,          19710, 2007-11 ,          19560, 2007-12 ,          19500, 2008-01 ,          19450, 2008-02 ,          19430, 2008-03 ,          19360, 2008-04 
2007-05-04          ,          20300, 2007-05 ,          20330, 2007-06 ,          20250, 2007-07 ,          20150, 2007-08 ,          19970, 2007-09 ,          19850, 2007-10 ,          19720, 2007-11 ,          19540, 2007-12 ,          19440, 2008-01 ,          19380, 2008-02 ,          19330, 2008-03 ,          19350, 2008-04 
2007-04-27          ,          20150, 2007-05 ,          20100, 2007-06 ,          20040, 2007-07 ,          19970, 2007-08 ,          19830, 2007-09 ,          19680, 2007-10 ,          19550, 2007-11 ,          19390, 2007-12 ,          19300, 2008-01 ,          19380, 2008-02 ,          19260, 2008-03 ,          19260, 2008-04 
2007-04-20          ,          20050, 2007-05 ,          20110, 2007-06 ,          20240, 2007-07 ,          20150, 2007-08 ,          20000, 2007-09 ,          19830, 2007-10 ,          19720, 2007-11 ,          19520, 2007-12 ,          19410, 2008-01 ,          19430, 2008-02 ,          19320, 2008-03 ,          19380, 2008-04 
2007-04-13          ,          19500, 2007-04 ,          19640, 2007-05 ,          19670, 2007-06 ,          19780, 2007-07 ,          19760, 2007-08 ,          19690, 2007-09 ,          19570, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19240, 2008-02 ,          19210, 2008-03 
2007-04-06          ,          19440, 2007-04 ,          19550, 2007-05 ,          19590, 2007-06 ,          19630, 2007-07 ,          19590, 2007-08 ,          19480, 2007-09 ,          19370, 2007-10 ,          19290, 2007-11 ,          19230, 2007-12 ,          19110, 2008-01 ,          19080, 2008-02 ,          19040, 2008-03 
2007-03-30          ,          19270, 2007-04 ,          19380, 2007-05 ,          19320, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          18990, 2007-09 ,          18950, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18820, 2008-01 ,          18770, 2008-02 ,          18720, 2008-03 
2007-03-23          ,          19450, 2007-04 ,          19550, 2007-05 ,          19570, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19380, 2007-09 ,          19270, 2007-10 ,          19250, 2007-11 ,          19220, 2007-12 ,          19200, 2008-01 ,          19110, 2008-02 ,          19100, 2008-03 
2007-03-16          ,          19600, 2007-04 ,          19640, 2007-05 ,          19720, 2007-06 ,          19710, 2007-07 ,          19710, 2007-08 ,          19650, 2007-09 ,          19610, 2007-10 ,          19590, 2007-11 ,          19590, 2007-12 ,          19540, 2008-01 ,          19540, 2008-02 ,          19300, 2008-02 
2007-03-09          ,          19520, 2007-03 ,          19580, 2007-04 ,          19580, 2007-05 ,          19560, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19400, 2007-09 ,          19320, 2007-10 ,          19250, 2007-11 ,          19210, 2007-12 ,          19190, 2008-01 ,          19150, 2008-02 
2007-03-02          ,          19670, 2007-03 ,          19720, 2007-04 ,          19770, 2007-05 ,          19720, 2007-06 ,          19640, 2007-07 ,          19570, 2007-08 ,          19460, 2007-09 ,          19330, 2007-10 ,          19220, 2007-11 ,          19110, 2007-12 ,          19070, 2008-01 ,          19200, 2008-02 
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          19900, 2007-03 ,          19930, 2007-04 ,          19910, 2007-05 ,          19720, 2007-06 ,          19590, 2007-07 ,          19440, 2007-08 ,          19310, 2007-09 ,          19130, 2007-10 ,          19050, 2007-11 ,          19000, 2007-12 ,          18790, 2008-01 ,          18250, 2008-01 
2007-02-09          ,          20090, 2007-02 ,          19770, 2007-03 ,          19570, 2007-04 ,          19370, 2007-05 ,          19120, 2007-06 ,          18910, 2007-07 ,          18720, 2007-08 ,          18640, 2007-09 ,          18480, 2007-10 ,          18430, 2007-11 ,          18450, 2007-12 ,          18250, 2008-01 
2007-02-02          ,          19990, 2007-02 ,          19710, 2007-03 ,          19510, 2007-04 ,          19310, 2007-05 ,          19120, 2007-06 ,          18920, 2007-07 ,          18770, 2007-08 ,          18710, 2007-09 ,          18600, 2007-10 ,          18520, 2007-11 ,          18410, 2007-12 ,                    na,  
2007-01-26          ,          19870, 2007-02 ,          19620, 2007-03 ,          19410, 2007-04 ,          19220, 2007-05 ,          19020, 2007-06 ,          18820, 2007-07 ,          18630, 2007-08 ,          18470, 2007-09 ,          18400, 2007-10 ,          18310, 2007-11 ,          18240, 2007-12 ,                    na,  
2007-01-19          ,          19800, 2007-02 ,          19420, 2007-03 ,          19210, 2007-04 ,          19010, 2007-05 ,          18850, 2007-06 ,          18710, 2007-07 ,          18630, 2007-08 ,          18490, 2007-09 ,          18430, 2007-10 ,          18320, 2007-11 ,          18270, 2007-12 ,          18250, 2007-12 
2007-01-12          ,          20840, 2007-01 ,          20300, 2007-02 ,          19810, 2007-03 ,          19480, 2007-04 ,          19200, 2007-05 ,          18880, 2007-06 ,          18620, 2007-07 ,          18470, 2007-08 ,          18370, 2007-09 ,          18360, 2007-10 ,          18210, 2007-11 ,          18100, 2007-12 
2007-01-05          ,          20970, 2007-01 ,          20390, 2007-02 ,          19960, 2007-03 ,          19560, 2007-04 ,          19240, 2007-05 ,          18960, 2007-06 ,          18830, 2007-07 ,          18620, 2007-08 ,          18520, 2007-09 ,          18410, 2007-10 ,          18290, 2007-11 ,          18210, 2007-12 
2006-12-29          ,          21230, 2007-01 ,          20890, 2007-02 ,          20550, 2007-03 ,          20160, 2007-04 ,          19830, 2007-05 ,          19500, 2007-06 ,          19260, 2007-07 ,          19130, 2007-08 ,          18920, 2007-09 ,          18800, 2007-10 ,          18760, 2007-11 ,          18670, 2007-12 
2006-12-22          ,          20740, 2007-01 ,          20290, 2007-02 ,          19960, 2007-03 ,          19640, 2007-04 ,          19340, 2007-05 ,          19060, 2007-06 ,          18890, 2007-07 ,          18750, 2007-08 ,          18650, 2007-09 ,          18600, 2007-10 ,          18500, 2007-11 ,          18530, 2007-12 
2006-12-15          ,          21280, 2006-12 ,          20950, 2007-01 ,          20570, 2007-02 ,          20260, 2007-03 ,          19960, 2007-04 ,          19650, 2007-05 ,          19400, 2007-06 ,          19250, 2007-07 ,          19130, 2007-08 ,          19070, 2007-09 ,          19010, 2007-10 ,          18950, 2007-11 
2006-12-08          ,          21000, 2006-12 ,          20600, 2007-01 ,          20280, 2007-02 ,          19980, 2007-03 ,          19670, 2007-04 ,          19470, 2007-05 ,          19340, 2007-06 ,          19200, 2007-07 ,          19150, 2007-08 ,          19060, 2007-09 ,          18990, 2007-10 ,          19430, 2007-11 
2006-12-01          ,          20710, 2006-12 ,          20340, 2007-01 ,          19990, 2007-02 ,          19680, 2007-03 ,          19420, 2007-04 ,          19300, 2007-05 ,          19150, 2007-06 ,          19020, 2007-07 ,          18940, 2007-08 ,          18830, 2007-09 ,          18750, 2007-10 ,                    na,  
2006-11-24          ,          20710, 2006-12 ,          20350, 2007-01 ,          20010, 2007-02 ,          19740, 2007-03 ,          19510, 2007-04 ,          19320, 2007-05 ,          19130, 2007-06 ,          19010, 2007-07 ,          18870, 2007-08 ,          18650, 2007-09 ,          18510, 2007-10 ,                    na,  
2006-11-17          ,          20240, 2006-12 ,          19810, 2007-01 ,          19460, 2007-02 ,          19190, 2007-03 ,          18970, 2007-04 ,          18850, 2007-05 ,          18660, 2007-06 ,          18550, 2007-07 ,          18450, 2007-08 ,          18400, 2007-09 ,          18350, 2007-10 ,          18300, 2007-10 
2006-11-10          ,          21360, 2006-11 ,          20860, 2006-12 ,          20500, 2007-01 ,          20200, 2007-02 ,          19890, 2007-03 ,          19570, 2007-04 ,          19300, 2007-05 ,          19160, 2007-06 ,          19120, 2007-07 ,          19120, 2007-08 ,          19000, 2007-09 ,          19000, 2007-10 
2006-11-03          ,          20500, 2006-11 ,          20080, 2006-12 ,          19780, 2007-01 ,          19540, 2007-02 ,          19350, 2007-03 ,          19260, 2007-04 ,          19190, 2007-05 ,          19090, 2007-06 ,          19020, 2007-07 ,          19000, 2007-08 ,          19000, 2007-09 ,          18760, 2007-10 
2006-10-27          ,          21340, 2006-11 ,          21210, 2006-12 ,          21000, 2007-01 ,          20800, 2007-02 ,          20650, 2007-03 ,          20460, 2007-04 ,          20220, 2007-05 ,          20150, 2007-06 ,          20100, 2007-07 ,          19900, 2007-08 ,          19900, 2007-09 ,                    na,  
2006-10-20          ,          21270, 2006-11 ,          21030, 2006-12 ,          20860, 2007-01 ,          20720, 2007-02 ,          20600, 2007-03 ,          20420, 2007-04 ,          20310, 2007-05 ,          20160, 2007-06 ,          20080, 2007-07 ,          19960, 2007-08 ,          19870, 2007-09 ,          18660, 2007-09 
2006-10-13          ,          21120, 2006-10 ,          20470, 2006-11 ,          20010, 2006-12 ,          19620, 2007-01 ,          19260, 2007-02 ,          19020, 2007-03 ,          18850, 2007-04 ,          18650, 2007-05 ,          18550, 2007-06 ,          18400, 2007-07 ,          18210, 2007-08 ,          18300, 2007-09 
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,          21110, 2006-10 ,          20490, 2006-11 ,          19920, 2006-12 ,          19440, 2007-01 ,          19020, 2007-02 ,          18800, 2007-03 ,          18590, 2007-04 ,          18440, 2007-05 ,          18290, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 ,          18030, 2007-09 
2006-09-22          ,          20770, 2006-10 ,          20160, 2006-11 ,          19690, 2006-12 ,          19260, 2007-01 ,          18930, 2007-02 ,          18620, 2007-03 ,          18410, 2007-04 ,          18300, 2007-05 ,          18170, 2007-06 ,          18100, 2007-07 ,          18140, 2007-08 ,          18000, 2007-09 
2006-09-15          ,          20310, 2006-09 ,          19910, 2006-10 ,          19290, 2006-11 ,          18900, 2006-12 ,          18580, 2007-01 ,          18300, 2007-02 ,          18240, 2007-03 ,          18090, 2007-04 ,          18000, 2007-05 ,          17850, 2007-06 ,          17890, 2007-07 ,          17850, 2007-08 
2006-09-08          ,          21400, 2006-09 ,          20740, 2006-10 ,          20200, 2006-11 ,          19810, 2006-12 ,          19450, 2007-01 ,          19200, 2007-02 ,          18950, 2007-03 ,          18780, 2007-04 ,          18600, 2007-05 ,          18500, 2007-06 ,          19050, 2007-07 ,          18850, 2007-08 
2006-09-01          ,          19980, 2006-09 ,          19530, 2006-10 ,          19270, 2006-11 ,          19030, 2006-12 ,          18820, 2007-01 ,          18630, 2007-02 ,          18480, 2007-03 ,          18400, 2007-04 ,          18400, 2007-05 ,          18340, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-08-25          ,          19170, 2006-09 ,          18840, 2006-10 ,          18640, 2006-11 ,          18460, 2006-12 ,          18270, 2007-01 ,          18170, 2007-02 ,          18110, 2007-03 ,          18040, 2007-04 ,          17860, 2007-05 ,          17960, 2007-06 ,                    na,  ,                    na,  
2006-08-18          ,          18870, 2006-09 ,          18620, 2006-10 ,          18430, 2006-11 ,          18260, 2006-12 ,          18130, 2007-01 ,          18000, 2007-02 ,          18010, 2007-03 ,          17960, 2007-04 ,          17950, 2007-05 ,          17930, 2007-06 ,          18210, 2007-06 ,                    na,  
2006-08-11          ,          19350, 2006-08 ,          19220, 2006-09 ,          19120, 2006-10 ,          18990, 2006-11 ,          18830, 2006-12 ,          18700, 2007-01 ,          18620, 2007-02 ,          18600, 2007-03 ,          18580, 2007-04 ,          18580, 2007-05 ,          18520, 2007-06 ,                    na,  
2006-08-04          ,          18900, 2006-08 ,          18840, 2006-09 ,          18810, 2006-10 ,          18790, 2006-11 ,          18740, 2006-12 ,          18700, 2007-01 ,          18680, 2007-02 ,          18690, 2007-03 ,          18700, 2007-04 ,          18740, 2007-05 ,          18650, 2007-06 ,                    na,  
2006-07-28          ,          18460, 2006-08 ,          18440, 2006-09 ,          18420, 2006-10 ,          18400, 2006-11 ,          18360, 2006-12 ,          18310, 2007-01 ,          18350, 2007-02 ,          18350, 2007-03 ,          18280, 2007-04 ,          18270, 2007-05 ,          18280, 2007-06 ,                    na,  
2006-07-21          ,          18810, 2006-08 ,          18840, 2006-09 ,          18850, 2006-10 ,          18840, 2006-11 ,          18830, 2006-12 ,          18840, 2007-01 ,          18830, 2007-02 ,          18830, 2007-03 ,          18820, 2007-04 ,          18800, 2007-05 ,          18710, 2007-06 ,          19540, 2007-06 
2006-07-14          ,          19380, 2006-07 ,          19480, 2006-08 ,          19560, 2006-09 ,          19620, 2006-10 ,          19610, 2006-11 ,          19580, 2006-12 ,          19520, 2007-01 ,          19500, 2007-02 ,          19510, 2007-03 ,          19460, 2007-04 ,          19500, 2007-05 ,          19440, 2007-06 
2006-07-07          ,          19580, 2006-07 ,          19670, 2006-08 ,          19780, 2006-09 ,          19790, 2006-10 ,          19770, 2006-11 ,          19740, 2006-12 ,          19720, 2007-01 ,          19790, 2007-02 ,          19780, 2007-03 ,          19490, 2007-04 ,          19770, 2007-05 ,          19470, 2007-06 
2006-06-30          ,          19690, 2006-07 ,          19780, 2006-08 ,          19870, 2006-09 ,          19900, 2006-10 ,          19900, 2006-11 ,          19880, 2006-12 ,          19920, 2007-01 ,          19900, 2007-02 ,          19900, 2007-03 ,          19890, 2007-04 ,          19900, 2007-05 ,          19480, 2007-06 
2006-06-23          ,          19640, 2006-07 ,          19670, 2006-08 ,          19720, 2006-09 ,          19760, 2006-10 ,          19780, 2006-11 ,          19790, 2006-12 ,          19730, 2007-01 ,          19760, 2007-02 ,          19770, 2007-03 ,          19600, 2007-04 ,          19790, 2007-05 ,          19700, 2007-06 
2006-06-16          ,          20250, 2006-07 ,          20380, 2006-08 ,          20470, 2006-09 ,          20500, 2006-10 ,          20510, 2006-11 ,          20460, 2006-12 ,          20400, 2007-01 ,          20380, 2007-02 ,          20280, 2007-03 ,          20230, 2007-04 ,          20490, 2007-05 ,          19770, 2007-05 
2006-06-09          ,          20390, 2006-06 ,          20450, 2006-07 ,          20560, 2006-08 ,          20600, 2006-09 ,          20630, 2006-10 ,          20650, 2006-11 ,          20560, 2006-12 ,          20440, 2007-01 ,          20480, 2007-02 ,          20300, 2007-03 ,          20200, 2007-04 ,          20430, 2007-05 
2006-06-02          ,          21000, 2006-06 ,          21040, 2006-07 ,          21080, 2006-08 ,          21170, 2006-09 ,          21170, 2006-10 ,          21400, 2006-11 ,          21150, 2006-12 ,          21000, 2007-01 ,          20950, 2007-02 ,          20940, 2007-03 ,          20780, 2007-04 ,          20600, 2007-05 
2006-05-26          ,          21750, 2006-06 ,          21870, 2006-07 ,          21970, 2006-08 ,          22090, 2006-09 ,          22050, 2006-10 ,          22000, 2006-11 ,          22000, 2006-12 ,          21800, 2007-01 ,          21700, 2007-02 ,          21520, 2007-03 ,          21610, 2007-04 ,          21480, 2007-05 
2006-05-19          ,          21580, 2006-06 ,          21720, 2006-07 ,          21850, 2006-08 ,          22000, 2006-09 ,          21980, 2006-10 ,          22000, 2006-11 ,          21950, 2006-12 ,          21960, 2007-01 ,          21880, 2007-02 ,          21730, 2007-03 ,          21640, 2007-04 ,          21880, 2007-05 
2006-05-12          ,          23400, 2006-05 ,          23580, 2006-06 ,          23770, 2006-07 ,          23990, 2006-08 ,          24070, 2006-09 ,          24090, 2006-10 ,          24060, 2006-11 ,          24090, 2006-12 ,          23900, 2007-01 ,          23700, 2007-02 ,          23530, 2007-03 ,          23780, 2007-04 
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,          21080, 2006-05 ,          21280, 2006-06 ,          21470, 2006-07 ,          21610, 2006-08 ,          21690, 2006-09 ,          21700, 2006-10 ,          21730, 2006-11 ,          21740, 2006-12 ,          21780, 2007-01 ,          21850, 2007-02 ,          22180, 2007-03 ,          22180, 2007-04 
2006-04-21          ,          20550, 2006-05 ,          20800, 2006-06 ,          20990, 2006-07 ,          21130, 2006-08 ,          21220, 2006-09 ,          21260, 2006-10 ,          21260, 2006-11 ,          21250, 2006-12 ,          21350, 2007-01 ,          21400, 2007-02 ,                    na,  ,                    na,  
2006-04-14          ,          20030, 2006-04 ,          20240, 2006-05 ,          20420, 2006-06 ,          20590, 2006-07 ,          20690, 2006-08 ,          20770, 2006-09 ,          20800, 2006-10 ,          20840, 2006-11 ,          20890, 2006-12 ,          22310, 2007-01 ,                    na,  ,                    na,  
2006-04-07          ,          20270, 2006-04 ,          20460, 2006-05 ,          20620, 2006-06 ,          20750, 2006-07 ,          20830, 2006-08 ,          20860, 2006-09 ,          20890, 2006-10 ,          20950, 2006-11 ,          21000, 2006-12 ,          22310, 2007-01 ,                    na,  ,                    na,  
2006-03-31          ,          20020, 2006-04 ,          20150, 2006-05 ,          20340, 2006-06 ,          20470, 2006-07 ,          20550, 2006-08 ,          20580, 2006-09 ,          20670, 2006-10 ,          20790, 2006-11 ,          20800, 2006-12 ,          22310, 2007-01 ,                    na,  ,                    na,  
2006-03-24          ,          19980, 2006-04 ,          20160, 2006-05 ,          20330, 2006-06 ,          20450, 2006-07 ,          20420, 2006-08 ,          20570, 2006-09 ,          20620, 2006-10 ,          20630, 2006-11 ,          20660, 2006-12 ,          22310, 2007-01 ,                    na,  ,                    na,  
2006-03-17          ,          19520, 2006-04 ,          19690, 2006-05 ,          19840, 2006-06 ,          19920, 2006-07 ,          19980, 2006-08 ,          20010, 2006-09 ,          19920, 2006-10 ,          20100, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,          22310, 2007-01 ,                    na,  
2006-03-10          ,          19080, 2006-03 ,          19210, 2006-04 ,          19300, 2006-05 ,          19400, 2006-06 ,          19450, 2006-07 ,          19580, 2006-08 ,          19580, 2006-09 ,          19670, 2006-10 ,          19760, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,                    na,  
2006-03-03          ,          19150, 2006-03 ,          19370, 2006-04 ,          19570, 2006-05 ,          19760, 2006-06 ,          19810, 2006-07 ,          19880, 2006-08 ,          19940, 2006-09 ,          19880, 2006-10 ,          19990, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,                    na,  
2006-02-24          ,          19300, 2006-03 ,          19520, 2006-04 ,          19670, 2006-05 ,          19790, 2006-06 ,          19880, 2006-07 ,          19920, 2006-08 ,          19970, 2006-09 ,          19990, 2006-10 ,          20040, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,                    na,  
2006-02-17          ,          19500, 2006-03 ,          19650, 2006-04 ,          19870, 2006-05 ,          20030, 2006-06 ,          20140, 2006-07 ,          20150, 2006-08 ,          20160, 2006-09 ,          20250, 2006-10 ,          20750, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,          22310, 2007-01 
2006-02-10          ,          21560, 2006-02 ,          21750, 2006-03 ,          21870, 2006-04 ,          22060, 2006-05 ,          22190, 2006-06 ,          22230, 2006-07 ,          22240, 2006-08 ,          22240, 2006-09 ,          22310, 2006-10 ,          22300, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          20950, 2006-02 ,          21160, 2006-03 ,          21330, 2006-04 ,          21500, 2006-05 ,          21590, 2006-06 ,          21610, 2006-07 ,          21520, 2006-08 ,          21590, 2006-09 ,          21580, 2006-10 ,          21580, 2006-11 ,          21600, 2006-12 ,          21500, 2007-01 
2006-01-20          ,          19820, 2006-02 ,          19970, 2006-03 ,          20160, 2006-04 ,          20290, 2006-05 ,          20320, 2006-06 ,          20300, 2006-07 ,          20350, 2006-08 ,          20320, 2006-09 ,          20320, 2006-10 ,          20270, 2006-11 ,          20340, 2006-12 ,          20600, 2007-01 
2006-01-13          ,          19430, 2006-01 ,          19570, 2006-02 ,          19710, 2006-03 ,          19840, 2006-04 ,          19900, 2006-05 ,          19910, 2006-06 ,          19900, 2006-07 ,          19910, 2006-08 ,          19890, 2006-09 ,          19850, 2006-10 ,          19860, 2006-11 ,          19880, 2006-12 
2006-01-06          ,          19180, 2006-01 ,          19270, 2006-02 ,          19410, 2006-03 ,          19490, 2006-04 ,          19500, 2006-05 ,          19510, 2006-06 ,          19530, 2006-07 ,          19600, 2006-08 ,          19790, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,                    na,  
2005-12-30          ,          19110, 2006-01 ,          19250, 2006-02 ,          19360, 2006-03 ,          19420, 2006-04 ,          19440, 2006-05 ,          19420, 2006-06 ,          19500, 2006-07 ,          19470, 2006-08 ,          19400, 2006-09 ,          19290, 2006-10 ,          19100, 2006-11 ,                    na,  
2005-12-23          ,          19340, 2006-01 ,          19400, 2006-02 ,          19470, 2006-03 ,          19500, 2006-04 ,          19500, 2006-05 ,          19510, 2006-06 ,          19490, 2006-07 ,          19490, 2006-08 ,          19500, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,                    na,  
2005-12-16          ,          19010, 2006-01 ,          18910, 2006-02 ,          18970, 2006-03 ,          19000, 2006-04 ,          19050, 2006-05 ,          19100, 2006-06 ,          19060, 2006-07 ,          19050, 2006-08 ,          19550, 2006-09 ,          19210, 2006-11 ,          19210, 2006-11 ,                    na,  
2005-12-09          ,          18950, 2005-12 ,          18980, 2006-01 ,          19100, 2006-02 ,          19210, 2006-03 ,          19270, 2006-04 ,          19290, 2006-05 ,          19290, 2006-06 ,          19390, 2006-07 ,          19450, 2006-08 ,          19300, 2006-09 ,          18800, 2006-11 ,                    na,  
2005-12-02          ,          17760, 2005-12 ,          17800, 2006-01 ,          17880, 2006-02 ,          17970, 2006-03 ,          18020, 2006-04 ,          18080, 2006-05 ,          18100, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18000, 2006-09 ,          18150, 2006-11 ,                    na,  
2005-11-25          ,          17440, 2005-12 ,          17510, 2006-01 ,          17620, 2006-02 ,          17680, 2006-03 ,          17710, 2006-04 ,          17730, 2006-05 ,          17750, 2006-06 ,          17800, 2006-07 ,          17700, 2006-08 ,          17610, 2006-09 ,          17900, 2006-11 ,                    na,  
2005-11-18          ,          17230, 2005-12 ,          17270, 2006-01 ,          17300, 2006-02 ,          17320, 2006-03 ,          17340, 2006-04 ,          17360, 2006-05 ,          17420, 2006-06 ,          17470, 2006-07 ,          17530, 2006-08 ,          17600, 2006-09 ,                    na,  ,                    na,  
2005-11-11          ,          17230, 2005-11 ,          17200, 2005-12 ,          17230, 2006-01 ,          17260, 2006-02 ,          17260, 2006-03 ,          17270, 2006-04 ,          17300, 2006-05 ,          17200, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,                    na,  ,                    na,  
2005-11-04          ,          17130, 2005-11 ,          17170, 2005-12 ,          17210, 2006-01 ,          17230, 2006-02 ,          17230, 2006-03 ,          17220, 2006-04 ,          17260, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17280, 2006-08 ,          17400, 2006-09 ,          17400, 2006-10 
2005-10-28          ,          17110, 2005-11 ,          17140, 2005-12 ,          17140, 2006-01 ,          17160, 2006-02 ,          17140, 2006-03 ,          17190, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,          17600, 2006-09 ,                    na,  
2005-10-21          ,          17140, 2005-11 ,          17120, 2005-12 ,          17150, 2006-01 ,          17150, 2006-02 ,          17180, 2006-03 ,          17180, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,          16700, 2006-08 ,                    na,  
2005-10-14          ,          17120, 2005-10 ,          17090, 2005-11 ,          17090, 2005-12 ,          17140, 2006-01 ,          17150, 2006-02 ,          17160, 2006-03 ,          17230, 2006-04 ,          17200, 2006-05 ,          17040, 2006-06 ,          17150, 2006-07 ,          16700, 2006-08 ,                    na,  
2005-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          16600, 2005-10 ,          16570, 2005-11 ,          16580, 2005-12 ,          16600, 2006-01 ,          16590, 2006-02 ,          16590, 2006-03 ,          16520, 2006-04 ,          16700, 2006-05 ,          16550, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,                    na,  
2005-09-23          ,          16470, 2005-10 ,          16480, 2005-11 ,          16490, 2005-12 ,          16490, 2006-01 ,          16500, 2006-02 ,          16530, 2006-03 ,          16700, 2006-04 ,          16480, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          16460, 2005-10 ,          16470, 2005-11 ,          16490, 2005-12 ,          16500, 2006-01 ,          16500, 2006-02 ,          16700, 2006-04 ,          16550, 2006-05 ,          16870, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          16470, 2005-09 ,          16530, 2005-10 ,          16550, 2005-11 ,          16590, 2005-12 ,          16600, 2006-01 ,          16610, 2006-02 ,          16670, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          16440, 2005-09 ,          16510, 2005-10 ,          16570, 2005-11 ,          16610, 2005-12 ,          16630, 2006-01 ,          16630, 2006-02 ,          16620, 2006-03 ,          16800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          16460, 2005-09 ,          16520, 2005-10 ,          16570, 2005-11 ,          16600, 2005-12 ,          16670, 2006-01 ,          16660, 2006-02 ,          16550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          16510, 2005-09 ,          16580, 2005-10 ,          16580, 2005-11 ,          16610, 2005-12 ,          16630, 2006-01 ,          16550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          16440, 2005-08 ,          16510, 2005-09 ,          16590, 2005-10 ,          16620, 2005-11 ,          16630, 2005-12 ,          16630, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          16460, 2005-08 ,          16520, 2005-09 ,          16530, 2005-10 ,          16550, 2005-11 ,          16550, 2005-12 ,          16540, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          16470, 2005-08 ,          16510, 2005-09 ,          16510, 2005-10 ,          16510, 2005-11 ,          16510, 2005-12 ,          16500, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          16570, 2005-08 ,          16540, 2005-09 ,          16530, 2005-10 ,          16510, 2005-11 ,          16520, 2005-12 ,          16520, 2006-01 ,          16610, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          16620, 2005-07 ,          16600, 2005-08 ,          16660, 2005-09 ,          16670, 2005-10 ,          16660, 2005-11 ,          16670, 2005-12 ,          16400, 2006-01 ,          16600, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          16510, 2005-07 ,          16400, 2005-08 ,          16330, 2005-09 ,          16310, 2005-10 ,          16330, 2005-11 ,          16330, 2005-12 ,          16250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          16620, 2005-07 ,          16550, 2005-08 ,          16520, 2005-09 ,          16520, 2005-10 ,          16520, 2005-11 ,          16500, 2005-12 ,          16480, 2006-01 ,          16400, 2006-02 ,          16350, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          16760, 2005-07 ,          16700, 2005-08 ,          16660, 2005-09 ,          16640, 2005-10 ,          16620, 2005-11 ,          16600, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,          16980, 2005-07 ,          16860, 2005-08 ,          16750, 2005-09 ,          16710, 2005-10 ,          16710, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,          16490, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,          17140, 2005-06 ,          16900, 2005-07 ,          16800, 2005-08 ,          16710, 2005-09 ,          16680, 2005-10 ,          16660, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,          17070, 2005-06 ,          16900, 2005-07 ,          16790, 2005-08 ,          16700, 2005-09 ,          16650, 2005-10 ,          16640, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          16790, 2005-06 ,          16700, 2005-07 ,          16630, 2005-08 ,          16590, 2005-09 ,          16570, 2005-10 ,          16640, 2005-11 ,          16360, 2005-12 ,          16450, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          16770, 2005-06 ,          16680, 2005-07 ,          16580, 2005-08 ,          16570, 2005-09 ,          16590, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,          16600, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,          16810, 2005-05 ,          16750, 2005-06 ,          16630, 2005-07 ,          16590, 2005-08 ,          16540, 2005-09 ,          16480, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16600, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          16930, 2005-05 ,          16900, 2005-06 ,          16800, 2005-07 ,          16710, 2005-08 ,          16670, 2005-09 ,          16730, 2005-10 ,          16590, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,          16500, 2006-02 ,                    na,  ,                    na,  
2005-04-22          ,          16770, 2005-05 ,          16720, 2005-06 ,          16680, 2005-07 ,          16670, 2005-08 ,          16700, 2005-09 ,          16700, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          16730, 2005-04 ,          16700, 2005-05 ,          16700, 2005-06 ,          16730, 2005-07 ,          16720, 2005-08 ,          16770, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          16720, 2005-04 ,          16770, 2005-05 ,          16810, 2005-06 ,          16880, 2005-07 ,          16880, 2005-08 ,          16900, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          16600, 2005-04 ,          16690, 2005-05 ,          16770, 2005-06 ,          16830, 2005-07 ,          16870, 2005-08 ,          16720, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,          16700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          16570, 2005-04 ,          16670, 2005-05 ,          16760, 2005-06 ,          16840, 2005-07 ,          16890, 2005-08 ,          16860, 2005-09 ,          17000, 2005-11 ,          17250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          16570, 2005-04 ,          16680, 2005-05 ,          16830, 2005-06 ,          16980, 2005-07 ,          16950, 2005-08 ,          16720, 2005-09 ,          17490, 2005-11 ,          16990, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          16650, 2005-03 ,          16790, 2005-04 ,          16930, 2005-05 ,          16980, 2005-06 ,          17060, 2005-07 ,          17070, 2005-08 ,          17010, 2005-11 ,          16990, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          16310, 2005-03 ,          16430, 2005-04 ,          16530, 2005-05 ,          16590, 2005-06 ,          16600, 2005-07 ,          16560, 2005-08 ,          16650, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,          16280, 2005-03 ,          16370, 2005-04 ,          16480, 2005-05 ,          16540, 2005-06 ,          16590, 2005-07 ,          16710, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,          16380, 2005-03 ,          16460, 2005-04 ,          16530, 2005-05 ,          16560, 2005-06 ,          16580, 2005-07 ,          16640, 2005-08 ,          16800, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          16150, 2005-02 ,          16220, 2005-03 ,          16280, 2005-04 ,          16310, 2005-05 ,          16340, 2005-06 ,          16320, 2005-07 ,          16460, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          16150, 2005-02 ,          16240, 2005-03 ,          16330, 2005-04 ,          16360, 2005-05 ,          16390, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          16080, 2005-02 ,          16140, 2005-03 ,          16180, 2005-04 ,          16210, 2005-05 ,          16230, 2005-06 ,          16340, 2005-07 ,          16340, 2005-08 ,          16260, 2005-08 ,          15900, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          15880, 2005-01 ,          15940, 2005-02 ,          16020, 2005-03 ,          16050, 2005-04 ,          16070, 2005-05 ,          16090, 2005-06 ,          16100, 2005-07 ,          16100, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          15820, 2005-01 ,          15880, 2005-02 ,          15930, 2005-03 ,          15980, 2005-04 ,          16000, 2005-05 ,          16030, 2005-06 ,          16040, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          16340, 2005-01 ,          16460, 2005-02 ,          16570, 2005-03 ,          16630, 2005-04 ,          16650, 2005-05 ,          15910, 2005-06 ,          16770, 2005-07 ,          16650, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          16200, 2005-01 ,          16300, 2005-02 ,          16410, 2005-03 ,          16440, 2005-04 ,          16430, 2005-05 ,          15910, 2005-06 ,          16000, 2005-07 ,          15950, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,          15830, 2005-01 ,          15880, 2005-02 ,          15930, 2005-03 ,          15950, 2005-04 ,          15970, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,          15550, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,          15670, 2004-12 ,          15670, 2005-01 ,          15720, 2005-02 ,          15750, 2005-03 ,          15800, 2005-04 ,          15840, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,          16290, 2005-11 ,                    na,  ,                    na,  
2004-12-03          ,          15600, 2004-12 ,          15640, 2005-01 ,          15670, 2005-02 ,          15700, 2005-03 ,          15770, 2005-04 ,          15860, 2005-05 ,          16020, 2005-06 ,          15940, 2005-07 ,          15580, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,          15810, 2004-12 ,          15880, 2005-01 ,          15920, 2005-02 ,          15980, 2005-03 ,          16020, 2005-04 ,          16020, 2005-05 ,          16120, 2005-06 ,          15580, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,          15660, 2004-12 ,          15700, 2005-01 ,          15730, 2005-02 ,          15800, 2005-03 ,          15830, 2005-04 ,          15890, 2005-05 ,          15960, 2005-10 ,          16310, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,          15610, 2004-11 ,          15670, 2004-12 ,          15730, 2005-01 ,          15720, 2005-02 ,          15730, 2005-03 ,          15700, 2005-04 ,          15730, 2005-05 ,          16310, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,          15990, 2004-11 ,          16050, 2004-12 ,          15960, 2005-01 ,          15940, 2005-02 ,          15910, 2005-03 ,          15920, 2005-04 ,          15950, 2005-05 ,          16310, 2005-10 ,          16310, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,          16140, 2004-11 ,          16090, 2004-12 ,          15970, 2005-01 ,          15890, 2005-02 ,          15850, 2005-03 ,          15830, 2005-04 ,          16090, 2005-05 ,          16010, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,          16100, 2004-11 ,          16120, 2004-12 ,          16110, 2005-01 ,          16050, 2005-02 ,          16010, 2005-03 ,          16040, 2005-04 ,          16010, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,          16020, 2004-10 ,          16080, 2004-11 ,          16100, 2005-02 ,          16120, 2005-03 ,          15900, 2005-04 ,          16110, 2005-05 ,          15490, 2005-04 ,          16450, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,          17330, 2004-10 ,          17420, 2004-11 ,          17510, 2004-12 ,          17540, 2005-01 ,          17520, 2005-02 ,          17470, 2005-03 ,          15160, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,          16840, 2004-10 ,          16900, 2004-11 ,          16980, 2004-12 ,          17030, 2005-01 ,          17020, 2005-02 ,          17000, 2005-03 ,          15160, 2005-04 ,          17290, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,          16740, 2004-10 ,          16820, 2004-11 ,          16930, 2004-12 ,          16970, 2005-01 ,          16990, 2005-02 ,          17180, 2005-03 ,          15160, 2005-04 ,          17770, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,          16250, 2004-10 ,          16350, 2004-11 ,          16470, 2004-12 ,          16490, 2005-01 ,          16490, 2005-02 ,          16380, 2005-03 ,          15160, 2005-04 ,          16500, 2005-06 ,          15870, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,          15830, 2004-09 ,          15900, 2004-10 ,          15970, 2004-11 ,          15990, 2004-12 ,          16020, 2005-01 ,          16030, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,          15850, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,          15870, 2004-09 ,          15890, 2004-10 ,          15960, 2004-11 ,          16000, 2004-12 ,          16020, 2005-01 ,          16180, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16350, 2005-05 ,          15810, 2005-06 ,                    na,  ,                    na,  
2004-08-27          ,          15790, 2004-09 ,          15860, 2004-10 ,          15890, 2004-11 ,          15920, 2004-12 ,          15900, 2005-01 ,          15910, 2005-02 ,          16200, 2005-03 ,          15160, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,          15860, 2004-09 ,          15970, 2004-10 ,          16060, 2004-11 ,          16130, 2004-12 ,          16130, 2005-01 ,          16180, 2005-02 ,          16100, 2005-03 ,          15610, 2005-04 ,          15180, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,          15250, 2004-08 ,          15320, 2004-09 ,          15450, 2004-10 ,          15540, 2004-11 ,          15570, 2004-12 ,          15590, 2005-01 ,          15700, 2005-02 ,          15650, 2005-03 ,          15180, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,          15170, 2004-08 ,          15400, 2004-09 ,          15370, 2004-10 ,          15440, 2004-11 ,          15470, 2004-12 ,          15550, 2005-01 ,          15420, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,          14780, 2004-08 ,          14870, 2004-09 ,          15030, 2004-10 ,          15130, 2004-11 ,          15170, 2004-12 ,          15200, 2005-01 ,          15300, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,          14960, 2004-08 ,          15160, 2004-09 ,          15240, 2004-10 ,          15310, 2004-11 ,          15370, 2004-12 ,          15390, 2005-01 ,          15550, 2005-02 ,          15470, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,          15000, 2004-08 ,          15120, 2004-09 ,          15280, 2004-10 ,          15360, 2004-11 ,          15440, 2004-12 ,          15490, 2005-01 ,          15680, 2005-02 ,          15510, 2005-03 ,          15950, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,          15350, 2004-07 ,          15460, 2004-08 ,          15600, 2004-09 ,          15740, 2004-10 ,          15880, 2004-11 ,          15940, 2004-12 ,          15950, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,          15330, 2004-07 ,          15440, 2004-08 ,          15550, 2004-09 ,          15700, 2004-10 ,          15760, 2004-11 ,          15830, 2004-12 ,          15850, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,          15600, 2004-07 ,          15730, 2004-08 ,          15800, 2004-09 ,          15950, 2004-10 ,          16030, 2004-11 ,          16070, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,          15630, 2004-07 ,          15740, 2004-08 ,          15870, 2004-09 ,          15960, 2004-10 ,          16030, 2004-11 ,          16030, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,          15900, 2005-03 ,                    na,  ,                    na,  
2004-06-11          ,          15500, 2004-06 ,          15520, 2004-07 ,          15630, 2004-08 ,          15690, 2004-09 ,          15760, 2004-10 ,          15850, 2004-11 ,          15900, 2004-12 ,          16020, 2005-01 ,          15900, 2005-02 ,          15900, 2005-03 ,                    na,  ,                    na,  
2004-06-04          ,          15600, 2004-06 ,          15680, 2004-07 ,          15690, 2004-08 ,          15830, 2004-09 ,          15900, 2004-10 ,          15980, 2004-11 ,          16010, 2004-12 ,          15960, 2005-01 ,          16000, 2005-02 ,          16180, 2005-03 ,                    na,  ,                    na,  
2004-05-28          ,          15700, 2004-06 ,          15800, 2004-07 ,          15800, 2004-08 ,          15840, 2004-09 ,          15900, 2004-10 ,          15990, 2004-11 ,          16000, 2004-12 ,          16040, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,                    na,  ,                    na,  
2004-05-21          ,          15830, 2004-06 ,          15880, 2004-07 ,          15910, 2004-08 ,          16000, 2004-09 ,          16010, 2004-10 ,          16040, 2004-11 ,          16050, 2004-12 ,          16000, 2005-01 ,          15800, 2005-02 ,          15800, 2005-03 ,          16000, 2005-03 ,                    na,  
2004-05-14          ,          15600, 2004-05 ,          15650, 2004-06 ,          15750, 2004-07 ,          15800, 2004-08 ,          15810, 2004-09 ,          15890, 2004-10 ,          15910, 2004-11 ,          15930, 2004-12 ,          15970, 2005-01 ,          16150, 2005-02 ,          16000, 2005-03 ,                    na,  
2004-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,          16580, 2004-05 ,          16720, 2004-06 ,          16730, 2004-07 ,          16700, 2004-08 ,          16790, 2004-09 ,          16870, 2004-10 ,          16910, 2004-11 ,          17020, 2004-12 ,          17020, 2005-01 ,          17050, 2005-02 ,          17200, 2005-03 ,                    na,  
2004-04-23          ,          17190, 2004-05 ,          17300, 2004-06 ,          17350, 2004-07 ,          17400, 2004-08 ,          17520, 2004-09 ,          17720, 2004-10 ,          17790, 2004-11 ,          17770, 2004-12 ,          17750, 2005-01 ,          18070, 2005-02 ,          17490, 2005-03 ,                    na,  
2004-04-16          ,          18310, 2004-05 ,          18450, 2004-06 ,          18610, 2004-07 ,          18750, 2004-08 ,          18940, 2004-09 ,          19160, 2004-10 ,          19280, 2004-11 ,          19340, 2004-12 ,          19420, 2005-01 ,          19530, 2005-02 ,          19500, 2005-03 ,          19890, 2005-03 
2004-04-09          ,          17780, 2004-04 ,          17920, 2004-05 ,          18080, 2004-06 ,          18230, 2004-07 ,          18380, 2004-08 ,          18550, 2004-09 ,          18750, 2004-10 ,          18870, 2004-11 ,          18960, 2004-12 ,          19050, 2005-01 ,          18950, 2005-02 ,          19360, 2005-03 
2004-04-02          ,          17650, 2004-04 ,          17800, 2004-05 ,          17990, 2004-06 ,          18180, 2004-07 ,          18360, 2004-08 ,          18560, 2004-09 ,          18700, 2004-10 ,          18730, 2004-11 ,          18730, 2004-12 ,          18870, 2005-01 ,          18650, 2005-02 ,          19000, 2005-03 
2004-03-26          ,          17170, 2004-04 ,          17310, 2004-05 ,          17480, 2004-06 ,          17640, 2004-07 ,          17830, 2004-08 ,          17940, 2004-09 ,          18020, 2004-10 ,          18040, 2004-11 ,          18100, 2004-12 ,          18100, 2005-01 ,          18650, 2005-02 ,                    na,  
2004-03-19          ,          17180, 2004-04 ,          17350, 2004-05 ,          17550, 2004-06 ,          17740, 2004-07 ,          17950, 2004-08 ,          18050, 2004-09 ,          18140, 2004-10 ,          18170, 2004-11 ,          18090, 2004-12 ,          18300, 2005-01 ,          18360, 2005-02 ,                    na,  
2004-03-12          ,          17140, 2004-03 ,          17370, 2004-04 ,          17530, 2004-05 ,          17730, 2004-06 ,          17880, 2004-07 ,          18070, 2004-08 ,          18240, 2004-09 ,          18300, 2004-10 ,          18310, 2004-11 ,          18340, 2004-12 ,          18370, 2005-02 ,          18200, 2005-02 
2004-03-05          ,          16900, 2004-03 ,          17030, 2004-04 ,          17150, 2004-05 ,          17300, 2004-06 ,          17490, 2004-07 ,          17660, 2004-08 ,          17780, 2004-09 ,          17890, 2004-10 ,          17930, 2004-11 ,          17930, 2004-12 ,          18200, 2005-02 ,                    na,  
2004-02-27          ,          17450, 2004-03 ,          17590, 2004-04 ,          17690, 2004-05 ,          17840, 2004-06 ,          17990, 2004-07 ,          18200, 2004-08 ,          18320, 2004-09 ,          18360, 2004-10 ,          18360, 2004-11 ,          18500, 2004-12 ,          18600, 2005-01 ,                    na,  
2004-02-20          ,          17850, 2004-03 ,          18030, 2004-04 ,          18190, 2004-05 ,          18250, 2004-06 ,          18360, 2004-07 ,          18590, 2004-08 ,          18650, 2004-09 ,          18670, 2004-10 ,          18710, 2004-11 ,          18790, 2004-12 ,          18240, 2004-12 ,                    na,  
2004-02-13          ,          17390, 2004-02 ,          17540, 2004-03 ,          17680, 2004-04 ,          17790, 2004-05 ,          17890, 2004-06 ,          18000, 2004-07 ,          18150, 2004-08 ,          18160, 2004-09 ,          18160, 2004-10 ,          18180, 2004-11 ,          18150, 2004-12 ,                    na,  
2004-02-06          ,          17000, 2004-02 ,          17120, 2004-03 ,          17250, 2004-04 ,          17400, 2004-05 ,          17450, 2004-06 ,          17540, 2004-07 ,          17680, 2004-08 ,          17770, 2004-09 ,          17800, 2004-10 ,          17880, 2004-11 ,          18020, 2004-12 ,                    na,  
2004-01-30          ,          16450, 2004-02 ,          16530, 2004-03 ,          16670, 2004-04 ,          16770, 2004-05 ,          16830, 2004-06 ,          16920, 2004-07 ,          16980, 2004-08 ,          17020, 2004-09 ,          17110, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,          16390, 2004-02 ,          16800, 2004-03 ,          16660, 2004-04 ,          16720, 2004-05 ,          16790, 2004-06 ,          16880, 2004-07 ,          16930, 2004-08 ,          16930, 2004-09 ,          16950, 2004-10 ,          16950, 2004-10 ,          17000, 2004-11 ,                    na,  
2004-01-09          ,          16160, 2004-01 ,          16330, 2004-02 ,          16480, 2004-03 ,          16600, 2004-04 ,          16750, 2004-05 ,          16880, 2004-06 ,          17000, 2004-07 ,          17060, 2004-08 ,          17090, 2004-09 ,          17000, 2004-10 ,                    na,  ,                    na,  
2004-01-02          ,          15650, 2004-01 ,          15720, 2004-02 ,          15840, 2004-03 ,          16000, 2004-04 ,          16160, 2004-05 ,          16310, 2004-06 ,          16410, 2004-07 ,          16500, 2004-08 ,          16450, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,          15630, 2004-01 ,          15710, 2004-02 ,          15870, 2004-03 ,          16020, 2004-04 ,          16160, 2004-05 ,          16320, 2004-06 ,          16370, 2004-07 ,          16430, 2004-08 ,          16650, 2004-09 ,          15910, 2004-10 ,                    na,  ,                    na,  
2003-12-19          ,          15680, 2004-01 ,          15680, 2004-02 ,          15800, 2004-03 ,          15900, 2004-04 ,          16030, 2004-05 ,          16170, 2004-06 ,          16210, 2004-07 ,          16210, 2004-08 ,          16360, 2004-09 ,          15960, 2004-10 ,          15880, 2004-10 ,                    na,  
2003-12-12          ,          15310, 2003-12 ,          15380, 2004-01 ,          15480, 2004-02 ,          15500, 2004-03 ,          15550, 2004-04 ,          15690, 2004-05 ,          15710, 2004-06 ,          15720, 2004-07 ,          15680, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,                    na,  
2003-12-05          ,          15540, 2003-12 ,          15480, 2004-01 ,          15570, 2004-02 ,          15620, 2004-03 ,          15740, 2004-04 ,          15860, 2004-05 ,          15880, 2004-06 ,          15880, 2004-07 ,          15870, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,                    na,  
2003-11-28          ,          15480, 2003-12 ,          15510, 2004-01 ,          15550, 2004-02 ,          15640, 2004-03 ,          15700, 2004-04 ,          15770, 2004-05 ,          15770, 2004-06 ,          15770, 2004-07 ,          15750, 2004-08 ,          15760, 2004-09 ,          15860, 2004-10 ,                    na,  
2003-11-21          ,          15410, 2003-12 ,          15120, 2004-01 ,          15120, 2004-02 ,          15170, 2004-03 ,          15240, 2004-04 ,          15330, 2004-05 ,          15320, 2004-06 ,          15310, 2004-07 ,          15300, 2004-08 ,          15550, 2004-09 ,          15600, 2004-09 ,                    na,  
2003-11-14          ,          15950, 2003-11 ,          15910, 2003-12 ,          15570, 2004-01 ,          15560, 2004-02 ,          15620, 2004-03 ,          15640, 2004-04 ,          15690, 2004-05 ,          15660, 2004-06 ,          15670, 2004-07 ,          15880, 2004-08 ,          15700, 2004-09 ,                    na,  
2003-11-07          ,          16200, 2003-11 ,          16200, 2003-12 ,          15790, 2004-01 ,          15630, 2004-02 ,          15670, 2004-03 ,          15810, 2004-04 ,          15890, 2004-05 ,          15880, 2004-06 ,          15830, 2004-07 ,          15820, 2004-08 ,          16030, 2004-09 ,                    na,  
2003-10-31          ,          15580, 2003-11 ,          15600, 2003-12 ,          15520, 2004-01 ,          15580, 2004-02 ,          15770, 2004-03 ,          15810, 2004-04 ,          15810, 2004-05 ,          15790, 2004-06 ,          15800, 2004-07 ,          15700, 2004-08 ,                    na,  ,                    na,  
2003-10-24          ,          15400, 2003-11 ,          15310, 2003-12 ,          15050, 2004-01 ,          15110, 2004-02 ,          15260, 2004-03 ,          15250, 2004-04 ,          15200, 2004-05 ,          15180, 2004-06 ,          14330, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,          14790, 2003-11 ,          14840, 2003-12 ,          14710, 2004-01 ,          14720, 2004-02 ,          14800, 2004-03 ,          14790, 2004-04 ,          14790, 2004-05 ,          14730, 2004-06 ,          14900, 2004-07 ,          14930, 2004-07 ,          14940, 2004-08 ,                    na,  
2003-10-10          ,          14460, 2003-10 ,          14470, 2003-11 ,          14460, 2003-12 ,          14440, 2004-01 ,          14430, 2004-02 ,          14440, 2004-03 ,          14410, 2004-04 ,          14470, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,          14570, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14620, 2004-02 ,          14610, 2004-03 ,          14630, 2004-04 ,          14400, 2004-05 ,          14830, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,          14580, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14640, 2004-01 ,          14640, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,          14550, 2004-07 ,          14600, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,          14590, 2003-10 ,          14630, 2003-11 ,          14640, 2003-12 ,          14650, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,          14800, 2004-05 ,          14690, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,          14560, 2003-09 ,          14630, 2003-10 ,          14650, 2003-11 ,          14650, 2003-12 ,          14660, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14680, 2004-04 ,          14650, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,          14600, 2003-09 ,          14630, 2003-10 ,          14650, 2003-11 ,          14670, 2003-12 ,          14670, 2004-01 ,          14670, 2004-02 ,          14660, 2004-03 ,          14680, 2004-04 ,          14890, 2004-05 ,          14950, 2004-07 ,                    na,  ,                    na,  
2003-08-29          ,          14570, 2003-09 ,          14620, 2003-10 ,          14620, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14610, 2004-02 ,          15000, 2004-03 ,          14680, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,          14550, 2003-09 ,          14590, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14610, 2004-02 ,          14800, 2004-03 ,          14680, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,          14480, 2003-08 ,          14550, 2003-09 ,          14600, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14600, 2004-02 ,          14680, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,          14580, 2003-08 ,          14640, 2003-09 ,          14690, 2003-10 ,          14690, 2003-11 ,          14700, 2003-12 ,          14700, 2004-01 ,          14690, 2004-02 ,          14680, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,          14630, 2003-08 ,          14660, 2003-09 ,          14680, 2003-10 ,          14710, 2003-11 ,          14710, 2003-12 ,          14700, 2004-01 ,          14670, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,          14580, 2003-08 ,          14650, 2003-09 ,          14660, 2003-10 ,          14680, 2003-11 ,          14650, 2003-12 ,          14660, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,          14570, 2003-08 ,          14570, 2003-09 ,          14600, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14610, 2004-01 ,          14550, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,          14660, 2003-07 ,          14650, 2003-08 ,          14670, 2003-09 ,          14680, 2003-10 ,          14680, 2003-11 ,          14660, 2003-12 ,          14660, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,          14620, 2003-07 ,          14600, 2003-08 ,          14610, 2003-09 ,          14600, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14610, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,          14640, 2003-07 ,          14630, 2003-08 ,          14630, 2003-09 ,          14640, 2003-10 ,          14640, 2003-11 ,          14630, 2003-12 ,          14620, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,          14750, 2003-07 ,          14730, 2003-08 ,          14740, 2003-09 ,          14730, 2003-10 ,          14720, 2003-11 ,          14720, 2003-12 ,          14730, 2004-01 ,          14700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,          14780, 2003-06 ,          14780, 2003-07 ,          14760, 2003-08 ,          14750, 2003-09 ,          14730, 2003-10 ,          14730, 2003-11 ,          14730, 2003-12 ,          14780, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,          14840, 2003-06 ,          14830, 2003-07 ,          14840, 2003-08 ,          14850, 2003-09 ,          14830, 2003-10 ,          14840, 2003-11 ,          14800, 2003-12 ,          14770, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,          14750, 2003-06 ,          14730, 2003-07 ,          14720, 2003-08 ,          14700, 2003-09 ,          14690, 2003-10 ,          14670, 2003-11 ,          14650, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,          14760, 2003-06 ,          14740, 2003-07 ,          14690, 2003-08 ,          14660, 2003-09 ,          14640, 2003-10 ,          14630, 2003-11 ,          14600, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,          14610, 2003-06 ,          14560, 2003-07 ,          14540, 2003-08 ,          14530, 2003-09 ,          14510, 2003-10 ,          14510, 2003-11 ,          14520, 2003-12 ,          14690, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,          14570, 2003-05 ,          14470, 2003-06 ,          14400, 2003-07 ,          14370, 2003-08 ,          14380, 2003-09 ,          14360, 2003-10 ,          14370, 2003-11 ,          14370, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,          14600, 2003-05 ,          14500, 2003-06 ,          14380, 2003-07 ,          14350, 2003-08 ,          14330, 2003-09 ,          14300, 2003-10 ,          14350, 2003-11 ,          14330, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,          14530, 2003-05 ,          14450, 2003-06 ,          14360, 2003-07 ,          14300, 2003-08 ,          14290, 2003-09 ,          14260, 2003-10 ,          14280, 2003-11 ,          14220, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,          14680, 2003-04 ,          14430, 2003-05 ,          14320, 2003-06 ,          14240, 2003-07 ,          14240, 2003-08 ,          14240, 2003-09 ,          14270, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,          14300, 2003-04 ,          14250, 2003-05 ,          14180, 2003-06 ,          14170, 2003-07 ,          14180, 2003-08 ,          14190, 2003-09 ,          14190, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,          14240, 2003-04 ,          14220, 2003-05 ,          14220, 2003-06 ,          14180, 2003-07 ,          14170, 2003-08 ,          14180, 2003-09 ,          14200, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,          14210, 2003-04 ,          14250, 2003-05 ,          14310, 2003-06 ,          14330, 2003-07 ,          14340, 2003-08 ,          14340, 2003-09 ,          14350, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,          14180, 2003-03 ,          14210, 2003-04 ,          14250, 2003-05 ,          14280, 2003-06 ,          14310, 2003-07 ,          14310, 2003-08 ,          14330, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,          14110, 2003-03 ,          14160, 2003-04 ,          14230, 2003-05 ,          14250, 2003-06 ,          14250, 2003-07 ,          14250, 2003-08 ,          14430, 2003-09 ,          14350, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,          14240, 2003-03 ,          14300, 2003-04 ,          14350, 2003-05 ,          14390, 2003-06 ,          14400, 2003-07 ,          14420, 2003-08 ,          14530, 2003-09 ,          14300, 2003-10 ,          14500, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,          14140, 2003-03 ,          14150, 2003-04 ,          14170, 2003-05 ,          14160, 2003-06 ,          14150, 2003-07 ,          13300, 2003-08 ,          14280, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,          14090, 2003-02 ,          14170, 2003-03 ,          14170, 2003-04 ,          14170, 2003-05 ,          14170, 2003-06 ,          14160, 2003-07 ,          13300, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,          13960, 2003-02 ,          13970, 2003-03 ,          13960, 2003-04 ,          13980, 2003-05 ,          13990, 2003-06 ,          13990, 2003-07 ,          13300, 2003-08 ,          13550, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,          13940, 2003-02 ,          14000, 2003-03 ,          14010, 2003-04 ,          13990, 2003-05 ,          14000, 2003-06 ,          14000, 2003-07 ,          13300, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,          13730, 2003-02 ,          13760, 2003-03 ,          13790, 2003-04 ,          13790, 2003-05 ,          13800, 2003-06 ,          13800, 2003-07 ,          13600, 2003-08 ,          13600, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,          13660, 2003-01 ,          13670, 2003-02 ,          13660, 2003-03 ,          13690, 2003-04 ,          13700, 2003-05 ,          13730, 2003-06 ,          13660, 2003-07 ,          13600, 2003-08 ,          14010, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,          13790, 2003-01 ,          13680, 2003-02 ,          13680, 2003-03 ,          13700, 2003-04 ,          13700, 2003-05 ,          13710, 2003-06 ,          13700, 2003-07 ,          13600, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,          13730, 2003-01 ,          13570, 2003-02 ,          13580, 2003-03 ,          13580, 2003-04 ,          13580, 2003-05 ,          13590, 2003-06 ,          13560, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,          14260, 2003-01 ,          13860, 2003-02 ,          13740, 2003-03 ,          13650, 2003-04 ,          13640, 2003-05 ,          13690, 2003-06 ,          13780, 2003-07 ,          13780, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,          14710, 2002-12 ,          14260, 2003-01 ,          13960, 2003-02 ,          13840, 2003-03 ,          13770, 2003-04 ,          13780, 2003-05 ,          13760, 2003-06 ,          13780, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,          15450, 2002-12 ,          14610, 2003-01 ,          14150, 2003-02 ,          13830, 2003-03 ,          13780, 2003-04 ,          13790, 2003-05 ,          13620, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,          14890, 2002-12 ,          14450, 2003-01 ,          14170, 2003-02 ,          14000, 2003-03 ,          13920, 2003-04 ,          13920, 2003-05 ,          13920, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,          14790, 2002-12 ,          14520, 2003-01 ,          14270, 2003-02 ,          14120, 2003-03 ,          14060, 2003-04 ,          14010, 2003-05 ,          13990, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,          14800, 2002-11 ,          14400, 2002-12 ,          14130, 2003-01 ,          13900, 2003-02 ,          13820, 2003-03 ,          13790, 2003-04 ,          13780, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,          14340, 2002-11 ,          14100, 2002-12 ,          13850, 2003-01 ,          13700, 2003-02 ,          13690, 2003-03 ,          13680, 2003-04 ,          13690, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,          14170, 2002-11 ,          13900, 2002-12 ,          13660, 2003-01 ,          13530, 2003-02 ,          13560, 2003-03 ,          13570, 2003-04 ,          13580, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,          14000, 2002-11 ,          13810, 2002-12 ,          13660, 2003-01 ,          13610, 2003-02 ,          13600, 2003-03 ,          13600, 2003-04 ,          13590, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,          13630, 2002-11 ,          13460, 2002-12 ,          13420, 2003-01 ,          13400, 2003-02 ,          13400, 2003-03 ,          13410, 2003-04 ,          13350, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,          13690, 2002-10 ,          13570, 2002-11 ,          13430, 2002-12 ,          13350, 2003-01 ,          13340, 2003-02 ,          13320, 2003-03 ,          13350, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,          13600, 2002-10 ,          13480, 2002-11 ,          13350, 2002-12 ,          13290, 2003-01 ,          13300, 2003-02 ,          13310, 2003-03 ,          13290, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,          13460, 2002-10 ,          13370, 2002-11 ,          13270, 2002-12 ,          13230, 2003-01 ,          13230, 2003-02 ,          13240, 2003-03 ,          13260, 2003-04 ,          13200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,          13520, 2002-09 ,          13440, 2002-10 ,          13360, 2002-11 ,          13290, 2002-12 ,          13280, 2003-01 ,          13300, 2003-02 ,          13320, 2003-03 ,          13200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,          13430, 2002-09 ,          13320, 2002-10 ,          13230, 2002-11 ,          13140, 2002-12 ,          13140, 2003-01 ,          13130, 2003-02 ,          13170, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,          13550, 2002-09 ,          13420, 2002-10 ,          13320, 2002-11 ,          13270, 2002-12 ,          13260, 2003-01 ,          13260, 2003-02 ,          13270, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,          13460, 2002-09 ,          13310, 2002-10 ,          13230, 2002-11 ,          13200, 2002-12 ,          13200, 2003-01 ,          13200, 2003-02 ,          13310, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,          13310, 2002-09 ,          13240, 2002-10 ,          13190, 2002-11 ,          13190, 2002-12 ,          13190, 2003-01 ,          13200, 2003-02 ,          13160, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,          13300, 2002-08 ,          13210, 2002-09 ,          13160, 2002-10 ,          13140, 2002-11 ,          13140, 2002-12 ,          13140, 2003-01 ,          13150, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,          13160, 2002-08 ,          13100, 2002-09 ,          13080, 2002-10 ,          13070, 2002-11 ,          13080, 2002-12 ,          13100, 2003-01 ,          13090, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,          13190, 2002-08 ,          13120, 2002-09 ,          13130, 2002-10 ,          13110, 2002-11 ,          13120, 2002-12 ,          13120, 2003-01 ,          13170, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,          13300, 2002-08 ,          13320, 2002-09 ,          13330, 2002-10 ,          13340, 2002-11 ,          13360, 2002-12 ,          13380, 2003-01 ,          13400, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,          13370, 2002-07 ,          13360, 2002-08 ,          13390, 2002-09 ,          13390, 2002-10 ,          13410, 2002-11 ,          13440, 2002-12 ,          13460, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,          13360, 2002-07 ,          13380, 2002-08 ,          13420, 2002-09 ,          13450, 2002-10 ,          13470, 2002-11 ,          13490, 2002-12 ,          13510, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,          13380, 2002-07 ,          13400, 2002-08 ,          13430, 2002-09 ,          13460, 2002-10 ,          13480, 2002-11 ,          13490, 2002-12 ,          13540, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,          13360, 2002-07 ,          13340, 2002-08 ,          13400, 2002-09 ,          13400, 2002-10 ,          13430, 2002-11 ,          13450, 2002-12 ,          13520, 2003-01 ,          13640, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,          13410, 2002-06 ,          13400, 2002-07 ,          13430, 2002-08 ,          13470, 2002-09 ,          13510, 2002-10 ,          13560, 2002-11 ,          13580, 2002-12 ,          13640, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,          13410, 2002-06 ,          13440, 2002-07 ,          13510, 2002-08 ,          13550, 2002-09 ,          13620, 2002-10 ,          13660, 2002-11 ,          13640, 2002-12 ,          13720, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,          13380, 2002-06 ,          13420, 2002-07 ,          13490, 2002-08 ,          13530, 2002-09 ,          13570, 2002-10 ,          13580, 2002-11 ,          13610, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,          13370, 2002-06 ,          13420, 2002-07 ,          13460, 2002-08 ,          13490, 2002-09 ,          13530, 2002-10 ,          13550, 2002-11 ,          13500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,          13360, 2002-06 ,          13430, 2002-07 ,          13480, 2002-08 ,          13550, 2002-09 ,          13600, 2002-10 ,          13600, 2002-11 ,          13660, 2002-12 ,          13700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,          13370, 2002-05 ,          13410, 2002-06 ,          13460, 2002-07 ,          13530, 2002-08 ,          13590, 2002-09 ,          13650, 2002-10 ,          13670, 2002-11 ,          13700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,          13410, 2002-05 ,          13430, 2002-06 ,          13530, 2002-07 ,          13600, 2002-08 ,          13630, 2002-09 ,          13670, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,          13330, 2002-05 ,          13420, 2002-06 ,          13500, 2002-07 ,          13580, 2002-08 ,          13620, 2002-09 ,          13640, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,          13360, 2002-05 ,          13470, 2002-06 ,          13540, 2002-07 ,          13630, 2002-08 ,          13680, 2002-09 ,          13740, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,          13990, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,          13310, 2002-04 ,          13420, 2002-05 ,          13510, 2002-06 ,          13530, 2002-07 ,          13610, 2002-08 ,          13660, 2002-09 ,          13650, 2002-10 ,          14000, 2002-11 ,          13990, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,          13370, 2002-04 ,          13450, 2002-05 ,          13530, 2002-06 ,          13570, 2002-07 ,          13650, 2002-08 ,          13710, 2002-09 ,          13760, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,          13450, 2002-04 ,          13550, 2002-05 ,          13610, 2002-06 ,          13670, 2002-07 ,          13740, 2002-08 ,          13820, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,          13400, 2002-04 ,          13540, 2002-05 ,          13660, 2002-06 ,          13750, 2002-07 ,          13850, 2002-08 ,          13900, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,          13120, 2002-03 ,          13250, 2002-04 ,          13420, 2002-05 ,          13550, 2002-06 ,          13680, 2002-07 ,          13760, 2002-08 ,          13810, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,          13230, 2002-03 ,          13380, 2002-04 ,          13560, 2002-05 ,          13680, 2002-06 ,          13760, 2002-07 ,          13810, 2002-08 ,          13880, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,          13140, 2002-03 ,          13290, 2002-04 ,          13380, 2002-05 ,          13490, 2002-06 ,          13570, 2002-07 ,          13650, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,          13210, 2002-03 ,          13320, 2002-04 ,          13420, 2002-05 ,          13490, 2002-06 ,          13550, 2002-07 ,          13630, 2002-08 ,          13680, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,          13230, 2002-02 ,          13410, 2002-03 ,          13490, 2002-04 ,          13590, 2002-05 ,          13650, 2002-06 ,          13690, 2002-07 ,          13730, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,          13310, 2002-02 ,          13480, 2002-03 ,          13560, 2002-04 ,          13620, 2002-05 ,          13670, 2002-06 ,          13710, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,          13440, 2002-02 ,          13580, 2002-03 ,          13650, 2002-04 ,          13720, 2002-05 ,          13790, 2002-06 ,          13810, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,          13470, 2002-02 ,          13520, 2002-03 ,          13600, 2002-04 ,          13660, 2002-05 ,          13680, 2002-06 ,          13730, 2002-07 ,          13830, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,          13520, 2002-01 ,          13560, 2002-02 ,          13640, 2002-03 ,          13700, 2002-04 ,          13760, 2002-05 ,          13790, 2002-06 ,          13810, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,          13440, 2002-01 ,          13460, 2002-02 ,          13450, 2002-03 ,          13500, 2002-04 ,          13530, 2002-05 ,          13580, 2002-06 ,          13530, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,          13420, 2002-01 ,          13430, 2002-02 ,          13440, 2002-03 ,          13460, 2002-04 ,          13480, 2002-05 ,          13490, 2002-06 ,          13420, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,          13440, 2001-12 ,          13400, 2002-01 ,          13390, 2002-02 ,          13400, 2002-03 ,          13420, 2002-04 ,          13430, 2002-05 ,          13480, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,          13470, 2001-12 ,          13450, 2002-01 ,          13470, 2002-02 ,          13480, 2002-03 ,          13490, 2002-04 ,          13520, 2002-05 ,          13520, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,          13740, 2001-12 ,          13760, 2002-01 ,          13800, 2002-02 ,          13840, 2002-03 ,          13890, 2002-04 ,          13910, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,          13440, 2001-12 ,          13340, 2002-01 ,          13320, 2002-02 ,          13330, 2002-03 ,          13320, 2002-04 ,          13320, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,          13510, 2001-12 ,          13450, 2002-01 ,          13380, 2002-02 ,          13380, 2002-03 ,          13370, 2002-04 ,          13380, 2002-05 ,          13350, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,          13450, 2001-11 ,          13200, 2001-12 ,          13040, 2002-01 ,          12980, 2002-02 ,          12970, 2002-03 ,          12960, 2002-04 ,          13200, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,          13360, 2001-11 ,          13190, 2001-12 ,          13100, 2002-01 ,          13050, 2002-02 ,          13040, 2002-03 ,          13050, 2002-04 ,          13200, 2002-05 ,          13000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,          13490, 2001-11 ,          13320, 2001-12 ,          13260, 2002-01 ,          13250, 2002-02 ,          13230, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,          13490, 2001-11 ,          13390, 2001-12 ,          13260, 2002-01 ,          13250, 2002-02 ,          13250, 2002-03 ,          13430, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,          13820, 2001-10 ,          13620, 2001-11 ,          13490, 2001-12 ,          13440, 2002-01 ,          13440, 2002-02 ,          13440, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,          13990, 2001-10 ,          13870, 2001-11 ,          13770, 2001-12 ,          13730, 2002-01 ,          13760, 2002-02 ,          13740, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,          13990, 2001-10 ,          13870, 2001-11 ,          13770, 2001-12 ,          13760, 2002-01 ,          13770, 2002-02 ,          13730, 2002-03 ,          13710, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,          14100, 2001-09 ,          13890, 2001-10 ,          13780, 2001-11 ,          13770, 2001-12 ,          13730, 2002-01 ,          13750, 2002-02 ,          13780, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,          13940, 2001-09 ,          13840, 2001-10 ,          13790, 2001-11 ,          13750, 2001-12 ,          13740, 2002-01 ,          13770, 2002-02 ,          13760, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,          13870, 2001-09 ,          13800, 2001-10 ,          13750, 2001-11 ,          13770, 2001-12 ,          13780, 2002-01 ,          13800, 2002-02 ,          13790, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,          13820, 2001-09 ,          13780, 2001-10 ,          13780, 2001-11 ,          13790, 2001-12 ,          13780, 2002-01 ,          13780, 2002-02 ,          13820, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,          13790, 2001-09 ,          13810, 2001-10 ,          13820, 2001-11 ,          13830, 2001-12 ,          13810, 2002-01 ,          13800, 2002-02 ,          13620, 2002-03 ,          13620, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,          13580, 2001-08 ,          13520, 2001-09 ,          13510, 2001-10 ,          13500, 2001-11 ,          13500, 2001-12 ,          13520, 2002-01 ,          13520, 2002-02 ,          13620, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,          13850, 2001-08 ,          13780, 2001-09 ,          13770, 2001-10 ,          13770, 2001-11 ,          13770, 2001-12 ,          13790, 2002-01 ,          13780, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,          13680, 2001-08 ,          13660, 2001-09 ,          13660, 2001-10 ,          13660, 2001-11 ,          13670, 2001-12 ,          13660, 2002-01 ,          13620, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,          13770, 2001-08 ,          13750, 2001-09 ,          13750, 2001-10 ,          13740, 2001-11 ,          13750, 2001-12 ,          13780, 2002-01 ,          13740, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,          14090, 2001-07 ,          13970, 2001-08 ,          13900, 2001-09 ,          13900, 2001-10 ,          13890, 2001-11 ,          13910, 2001-12 ,          13930, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,          14180, 2001-07 ,          14000, 2001-08 ,          13950, 2001-09 ,          13950, 2001-10 ,          13950, 2001-11 ,          13960, 2001-12 ,          13990, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,          14400, 2001-07 ,          14300, 2001-08 ,          14300, 2001-09 ,          14300, 2001-10 ,          14300, 2001-11 ,          14300, 2001-12 ,          14460, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,          14620, 2001-07 ,          14550, 2001-08 ,          14540, 2001-09 ,          14510, 2001-10 ,          14530, 2001-11 ,          14530, 2001-12 ,          14560, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15          ,          14820, 2001-06 ,          14850, 2001-07 ,          14840, 2001-08 ,          14840, 2001-09 ,          14830, 2001-10 ,          14820, 2001-11 ,          14820, 2001-12 ,          14810, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08          ,          14900, 2001-06 ,          14880, 2001-07 ,          14880, 2001-08 ,          14890, 2001-09 ,          14880, 2001-10 ,          14880, 2001-11 ,          14870, 2001-12 ,          14870, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01          ,          14870, 2001-06 ,          14860, 2001-07 ,          14850, 2001-08 ,          14860, 2001-09 ,          14840, 2001-10 ,          14850, 2001-11 ,          14850, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25          ,          14950, 2001-06 ,          14910, 2001-07 ,          14930, 2001-08 ,          14940, 2001-09 ,          14930, 2001-10 ,          14950, 2001-11 ,          14950, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,          14910, 2001-06 ,          14900, 2001-07 ,          14920, 2001-08 ,          14910, 2001-09 ,          14920, 2001-10 ,          14900, 2001-11 ,          14810, 2001-12 ,          14900, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11          ,          14920, 2001-05 ,          14900, 2001-06 ,          14850, 2001-07 ,          14860, 2001-08 ,          14860, 2001-09 ,          14860, 2001-10 ,          14870, 2001-11 ,          14870, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04          ,          15000, 2001-05 ,          14970, 2001-06 ,          14990, 2001-07 ,          15000, 2001-08 ,          15000, 2001-09 ,          14990, 2001-10 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27          ,          15000, 2001-05 ,          14970, 2001-06 ,          14980, 2001-07 ,          14970, 2001-08 ,          14970, 2001-09 ,          14970, 2001-10 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,          15000, 2001-05 ,          14970, 2001-06 ,          14950, 2001-07 ,          14960, 2001-08 ,          14980, 2001-09 ,          14980, 2001-10 ,          15140, 2001-11 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,          14940, 2001-04 ,          14930, 2001-05 ,          14900, 2001-06 ,          14940, 2001-07 ,          14920, 2001-08 ,          14910, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,          14940, 2001-04 ,          14900, 2001-05 ,          14930, 2001-06 ,          14930, 2001-07 ,          14910, 2001-08 ,          14900, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,          14930, 2001-04 ,          14900, 2001-05 ,          14920, 2001-06 ,          14920, 2001-07 ,          14920, 2001-08 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,          14850, 2001-04 ,          14860, 2001-05 ,          14860, 2001-06 ,          14850, 2001-07 ,          14910, 2001-08 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,          14930, 2001-04 ,          14920, 2001-05 ,          14930, 2001-06 ,          14940, 2001-07 ,          14960, 2001-08 ,          15600, 2001-11 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,          14860, 2001-03 ,          14850, 2001-04 ,          14860, 2001-05 ,          14890, 2001-06 ,          14920, 2001-07 ,          14960, 2001-08 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,          14780, 2001-03 ,          14840, 2001-04 ,          14970, 2001-05 ,          15000, 2001-06 ,          15050, 2001-07 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,          14620, 2001-03 ,          14720, 2001-04 ,          14820, 2001-05 ,          14900, 2001-06 ,          14910, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,          14700, 2001-03 ,          14880, 2001-04 ,          14960, 2001-05 ,          15040, 2001-06 ,          15040, 2001-07 ,          15120, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,          14700, 2001-02 ,          14900, 2001-03 ,          15030, 2001-04 ,          15100, 2001-05 ,          15140, 2001-06 ,          15120, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,          15000, 2001-02 ,          15110, 2001-03 ,          15240, 2001-04 ,          15300, 2001-05 ,          15320, 2001-06 ,          15150, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,          14900, 2001-02 ,          15100, 2001-03 ,          15210, 2001-04 ,          15230, 2001-05 ,          15290, 2001-06 ,          15150, 2001-07 ,          15250, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12          ,          14800, 2001-01 ,          14900, 2001-02 ,          15070, 2001-03 ,          15110, 2001-04 ,          15110, 2001-05 ,          15130, 2001-06 ,          15250, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05          ,          14680, 2001-01 ,          14790, 2001-02 ,          14800, 2001-03 ,          14820, 2001-04 ,          14840, 2001-05 ,          14820, 2001-06 ,          14980, 2001-07 ,          15090, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29          ,          14790, 2001-01 ,          14990, 2001-02 ,          15080, 2001-03 ,          15140, 2001-04 ,          15160, 2001-05 ,          15140, 2001-06 ,          16340, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22          ,          15160, 2001-01 ,          15230, 2001-02 ,          15250, 2001-03 ,          15300, 2001-04 ,          15310, 2001-05 ,          15330, 2001-06 ,          16340, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15          ,          15300, 2000-12 ,          15390, 2001-01 ,          15440, 2001-02 ,          15590, 2001-03 ,          15660, 2001-04 ,          15710, 2001-05 ,          15710, 2001-06 ,          16340, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08          ,          15360, 2000-12 ,          15370, 2001-01 ,          15430, 2001-02 ,          15440, 2001-03 ,          15490, 2001-04 ,          15510, 2001-05 ,          15500, 2001-06 ,          15510, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01          ,          15280, 2000-12 ,          15230, 2001-01 ,          15250, 2001-02 ,          15280, 2001-03 ,          15310, 2001-04 ,          15360, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24          ,          15320, 2000-12 ,          15280, 2001-01 ,          15240, 2001-02 ,          15260, 2001-03 ,          15280, 2001-04 ,          15280, 2001-05 ,          15220, 2001-06 ,          15340, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17          ,          15370, 2000-12 ,          15270, 2001-01 ,          15230, 2001-02 ,          15270, 2001-03 ,          15280, 2001-04 ,          15300, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,          15360, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-11-10          ,          15580, 2000-11 ,          15460, 2000-12 ,          15450, 2001-01 ,          15430, 2001-02 ,          15440, 2001-03 ,          15430, 2001-04 ,          15420, 2001-05 ,          15400, 2001-06 ,          15520, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-11-03          ,          15440, 2000-11 ,          15320, 2000-12 ,          15300, 2001-01 ,          15300, 2001-02 ,          15300, 2001-03 ,          15310, 2001-04 ,          15320, 2001-05 ,          15280, 2001-06 ,          15300, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-10-27          ,          15330, 2000-11 ,          15300, 2000-12 ,          15220, 2001-01 ,          15230, 2001-02 ,          15250, 2001-03 ,          15260, 2001-04 ,          15250, 2001-05 ,          15370, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20          ,          15630, 2000-11 ,          15520, 2000-12 ,          15500, 2001-01 ,          15490, 2001-02 ,          15490, 2001-03 ,          15480, 2001-04 ,          15490, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13          ,          15850, 2000-10 ,          15730, 2000-11 ,          15690, 2000-12 ,          15700, 2001-01 ,          15700, 2001-02 ,          15740, 2001-03 ,          15880, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29          ,          16150, 2000-10 ,          16150, 2000-11 ,          16180, 2000-12 ,          16160, 2001-01 ,          16170, 2001-02 ,          16170, 2001-03 ,          16170, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22          ,          16060, 2000-10 ,          16100, 2000-11 ,          16060, 2000-12 ,          16060, 2001-01 ,          16080, 2001-02 ,          16120, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15          ,          16250, 2000-09 ,          16280, 2000-10 ,          16300, 2000-11 ,          16300, 2000-12 ,          16320, 2001-01 ,          16310, 2001-02 ,          16320, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08          ,          16280, 2000-09 ,          16310, 2000-10 ,          16300, 2000-11 ,          16290, 2000-12 ,          16290, 2001-01 ,          16320, 2001-02 ,          16000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01          ,          16300, 2000-09 ,          16340, 2000-10 ,          16340, 2000-11 ,          16330, 2000-12 ,          16350, 2001-01 ,          16360, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25          ,          16330, 2000-09 ,          16310, 2000-10 ,          16300, 2000-11 ,          16310, 2000-12 ,          16300, 2001-01 ,          16300, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,          16430, 2000-09 ,          16400, 2000-10 ,          16390, 2000-11 ,          16390, 2000-12 ,          16390, 2001-01 ,          16390, 2001-02 ,          16420, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11          ,          16420, 2000-08 ,          16460, 2000-09 ,          16430, 2000-10 ,          16400, 2000-11 ,          16400, 2000-12 ,          16380, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04          ,          16630, 2000-08 ,          16570, 2000-09 ,          16570, 2000-10 ,          16530, 2000-11 ,          16530, 2000-12 ,          16550, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28          ,          16690, 2000-08 ,          16660, 2000-09 ,          16650, 2000-10 ,          16670, 2000-11 ,          16620, 2000-12 ,          16720, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21          ,          16720, 2000-08 ,          16710, 2000-09 ,          16680, 2000-10 ,          16690, 2000-11 ,          16690, 2000-12 ,          16750, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14          ,          16690, 2000-07 ,          16680, 2000-08 ,          16630, 2000-09 ,          16620, 2000-10 ,          16630, 2000-11 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07          ,          16730, 2000-07 ,          16650, 2000-08 ,          16570, 2000-09 ,          16580, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30          ,          16550, 2000-07 ,          16560, 2000-08 ,          16530, 2000-09 ,          16540, 2000-10 ,          16550, 2000-11 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-23          ,          16600, 2000-07 ,          16490, 2000-08 ,          16460, 2000-09 ,          16450, 2000-10 ,          16520, 2000-11 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-16          ,          16700, 2000-07 ,          16610, 2000-08 ,          16560, 2000-09 ,          16580, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-09          ,          16680, 2000-06 ,          16480, 2000-07 ,          16350, 2000-08 ,          16300, 2000-09 ,          16270, 2000-10 ,          16300, 2000-11 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-02          ,          16780, 2000-06 ,          16500, 2000-07 ,          16390, 2000-08 ,          16350, 2000-09 ,          16380, 2000-10 ,          16260, 2000-11 ,          16550, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-26          ,          16540, 2000-06 ,          16320, 2000-07 ,          16290, 2000-08 ,          16300, 2000-09 ,          16320, 2000-10 ,          16310, 2000-11 ,          16390, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-19          ,          16470, 2000-06 ,          16450, 2000-07 ,          16470, 2000-08 ,          16470, 2000-09 ,          16500, 2000-10 ,          16150, 2000-11 ,          16150, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-12          ,          16290, 2000-05 ,          16130, 2000-06 ,          16080, 2000-07 ,          16050, 2000-08 ,          16040, 2000-09 ,          15680, 2000-10 ,          16150, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-28          ,          16200, 2000-05 ,          16120, 2000-06 ,          16110, 2000-07 ,          16120, 2000-08 ,          16130, 2000-09 ,          16180, 2000-10 ,          16150, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-21          ,          16040, 2000-05 ,          16030, 2000-06 ,          16000, 2000-07 ,          16020, 2000-08 ,          16070, 2000-09 ,          16450, 2000-10 ,          16450, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-14          ,          16050, 2000-04 ,          16010, 2000-05 ,          16000, 2000-06 ,          15970, 2000-07 ,          16000, 2000-08 ,          16040, 2000-09 ,          16450, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04-07          ,          15840, 2000-04 ,          15840, 2000-05 ,          15900, 2000-06 ,          15860, 2000-07 ,          15900, 2000-08 ,          16000, 2000-09 ,          16450, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-31          ,          16270, 2000-04 ,          16370, 2000-05 ,          16430, 2000-06 ,          16510, 2000-07 ,          16600, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-24          ,          16390, 2000-04 ,          16460, 2000-05 ,          16560, 2000-06 ,          16660, 2000-07 ,          16740, 2000-08 ,          16710, 2000-09 ,          16950, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-17          ,          16560, 2000-04 ,          16700, 2000-05 ,          16800, 2000-06 ,          16900, 2000-07 ,          17000, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,          16950, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-10          ,          16440, 2000-03 ,          16570, 2000-04 ,          16690, 2000-05 ,          16780, 2000-06 ,          16850, 2000-07 ,          16960, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03-03          ,          16530, 2000-03 ,          16700, 2000-04 ,          16880, 2000-05 ,          17050, 2000-06 ,          17140, 2000-07 ,          17380, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-25          ,          16700, 2000-03 ,          16870, 2000-04 ,          17090, 2000-05 ,          17250, 2000-06 ,          17370, 2000-07 ,          17470, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-18          ,          16630, 2000-03 ,          16760, 2000-04 ,          16980, 2000-05 ,          17180, 2000-06 ,          17260, 2000-07 ,          17350, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02-04          ,          16750, 2000-02 ,          16980, 2000-03 ,          17200, 2000-04 ,          17390, 2000-05 ,          17590, 2000-06 ,          17790, 2000-07 ,          17900, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-28          ,          16610, 2000-02 ,          16800, 2000-03 ,          17000, 2000-04 ,          17200, 2000-05 ,          17310, 2000-06 ,          17380, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-21          ,          16420, 2000-02 ,          16610, 2000-03 ,          16850, 2000-04 ,          17030, 2000-05 ,          17170, 2000-06 ,          17210, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-14          ,          16120, 2000-01 ,          16230, 2000-02 ,          16410, 2000-03 ,          16590, 2000-04 ,          16740, 2000-05 ,          16780, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01-07          ,          16270, 2000-01 ,          16310, 2000-02 ,          16520, 2000-03 ,          16710, 2000-04 ,          16860, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-31          ,          16290, 2000-01 ,          16310, 2000-02 ,          16540, 2000-03 ,          16670, 2000-04 ,          16770, 2000-05 ,          16890, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-24          ,          16280, 2000-01 ,          16310, 2000-02 ,          16510, 2000-03 ,          16650, 2000-04 ,          16710, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-17          ,          16330, 2000-01 ,          16400, 2000-02 ,          16540, 2000-03 ,          16600, 2000-04 ,          16630, 2000-05 ,          16380, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-10          ,          16240, 1999-12 ,          16220, 2000-01 ,          16250, 2000-02 ,          16280, 2000-03 ,          16330, 2000-04 ,          16450, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12-03          ,          16220, 1999-12 ,          16210, 2000-01 ,          16230, 2000-02 ,          16270, 2000-03 ,          16290, 2000-04 ,          16270, 2000-05 ,          16400, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-26          ,          16170, 1999-12 ,          16160, 2000-01 ,          16170, 2000-02 ,          16190, 2000-03 ,          16230, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-19          ,          16050, 1999-12 ,          15950, 2000-01 ,          15950, 2000-02 ,          15950, 2000-03 ,          15920, 2000-04 ,          16070, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-12          ,          16070, 1999-11 ,          16060, 1999-12 ,          16010, 2000-01 ,          16030, 2000-02 ,          16040, 2000-03 ,          16080, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11-05          ,          16070, 1999-11 ,          16050, 1999-12 ,          16040, 2000-01 ,          16040, 2000-02 ,          16070, 2000-03 ,          16100, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-29          ,          16080, 1999-11 ,          16070, 1999-12 ,          16080, 2000-01 ,          16110, 2000-02 ,          16130, 2000-03 ,          16210, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-22          ,          16050, 1999-11 ,          16070, 1999-12 ,          16090, 2000-01 ,          16100, 2000-02 ,          16110, 2000-03 ,          16090, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-15          ,          15890, 1999-10 ,          15800, 1999-11 ,          15770, 1999-12 ,          15760, 2000-01 ,          15770, 2000-02 ,          15800, 2000-03 ,          15850, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-08          ,          16000, 1999-10 ,          16040, 1999-11 ,          16000, 1999-12 ,          15980, 2000-01 ,          16000, 2000-02 ,          15980, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10-01          ,          15960, 1999-10 ,          15950, 1999-11 ,          15950, 1999-12 ,          15980, 2000-01 ,          15980, 2000-02 ,          15980, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-24          ,          15890, 1999-10 ,          15920, 1999-11 ,          15970, 1999-12 ,          15920, 2000-01 ,          15940, 2000-02 ,          15940, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-17          ,          15660, 1999-10 ,          15650, 1999-11 ,          15640, 1999-12 ,          15650, 2000-01 ,          15640, 2000-02 ,          15560, 2000-03 ,          15550, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-10          ,          15700, 1999-09 ,          15380, 1999-10 ,          15400, 1999-11 ,          15400, 1999-12 ,          15400, 2000-01 ,          15400, 2000-02 ,          15480, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09-03          ,          15070, 1999-09 ,          15050, 1999-10 ,          15090, 1999-11 ,          15060, 1999-12 ,          15080, 2000-01 ,          15040, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-27          ,          14790, 1999-09 ,          14770, 1999-10 ,          14760, 1999-11 ,          14790, 1999-12 ,          14800, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-20          ,          14310, 1999-09 ,          14290, 1999-10 ,          14290, 1999-11 ,          14290, 1999-12 ,          14290, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-13          ,          14380, 1999-08 ,          14310, 1999-09 ,          14260, 1999-10 ,          14290, 1999-11 ,          14310, 1999-12 ,          14200, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08-06          ,          14220, 1999-08 ,          14210, 1999-09 ,          14220, 1999-10 ,          14220, 1999-11 ,          14230, 1999-12 ,          14200, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-30          ,          14120, 1999-08 ,          14100, 1999-09 ,          14080, 1999-10 ,          14100, 1999-11 ,          14110, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-23          ,          14190, 1999-08 ,          14100, 1999-09 ,          14120, 1999-10 ,          14100, 1999-11 ,          14150, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-16          ,          14070, 1999-08 ,          14170, 1999-09 ,          14170, 1999-10 ,          14110, 1999-11 ,          14260, 1999-12 ,          14190, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-09          ,          14050, 1999-07 ,          14080, 1999-08 ,          14020, 1999-09 ,          14200, 1999-10 ,          14040, 1999-11 ,          14050, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07-02          ,          14050, 1999-07 ,          14000, 1999-08 ,          14000, 1999-09 ,          14020, 1999-10 ,          14020, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-25          ,          13950, 1999-07 ,          13940, 1999-08 ,          13960, 1999-09 ,          13960, 1999-10 ,          13960, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-18          ,          13800, 1999-07 ,          13750, 1999-08 ,          13780, 1999-09 ,          13600, 1999-10 ,          13600, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-11          ,          13860, 1999-06 ,          13780, 1999-07 ,          13770, 1999-08 ,          13750, 1999-09 ,          13790, 1999-10 ,          13890, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06-04          ,          13950, 1999-06 ,          13800, 1999-07 ,          13760, 1999-08 ,          13750, 1999-09 ,          13700, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-28          ,          13700, 1999-06 ,          13440, 1999-07 ,          13380, 1999-08 ,          13370, 1999-09 ,          13380, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-21          ,          14250, 1999-06 ,          14120, 1999-07 ,          14130, 1999-08 ,          14090, 1999-09 ,          13990, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-14          ,          14070, 1999-05 ,          14230, 1999-06 ,          14200, 1999-07 ,          14200, 1999-08 ,          14200, 1999-09 ,          14180, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05-07          ,          14080, 1999-05 ,          14210, 1999-06 ,          14170, 1999-07 ,          14170, 1999-08 ,          14170, 1999-09 ,          14160, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-30          ,          13950, 1999-05 ,          14080, 1999-06 ,          14090, 1999-07 ,          14080, 1999-08 ,          14060, 1999-09 ,          14020, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-23          ,          13810, 1999-05 ,          13890, 1999-06 ,          13890, 1999-07 ,          13880, 1999-08 ,          13840, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-16          ,          13960, 1999-05 ,          13990, 1999-06 ,          14000, 1999-07 ,          13990, 1999-08 ,          13960, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-09          ,          13790, 1999-04 ,          13660, 1999-05 ,          13640, 1999-06 ,          13630, 1999-07 ,          13650, 1999-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04-02          ,          13390, 1999-04 ,          13300, 1999-05 ,          13320, 1999-06 ,          13280, 1999-07 ,          13300, 1999-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-26          ,          13430, 1999-04 ,          13400, 1999-05 ,          13400, 1999-06 ,          13390, 1999-07 ,          13500, 1999-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-19          ,          13300, 1999-04 ,          13180, 1999-05 ,          13140, 1999-06 ,          13140, 1999-07 ,          12870, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-12          ,          13140, 1999-03 ,          13080, 1999-04 ,          12930, 1999-05 ,          12940, 1999-06 ,          12960, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03-05          ,          13650, 1999-03 ,          13580, 1999-04 ,          13390, 1999-05 ,          13390, 1999-06 ,          13400, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-26          ,          13840, 1999-03 ,          13690, 1999-04 ,          13650, 1999-05 ,          13640, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-12          ,          14080, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,          13910, 1999-05 ,          13920, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-05          ,          14370, 1999-02 ,          14100, 1999-03 ,          13970, 1999-04 ,          13910, 1999-05 ,          13950, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-29          ,          14030, 1999-02 ,          13810, 1999-03 ,          13700, 1999-04 ,          13670, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-22          ,          13970, 1999-02 ,          13750, 1999-03 ,          13650, 1999-04 ,          13620, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-15          ,          14500, 1999-01 ,          13980, 1999-02 ,          13810, 1999-03 ,          13740, 1999-04 ,          13800, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-08          ,          14300, 1999-01 ,          13900, 1999-02 ,          13860, 1999-03 ,          13800, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01-01          ,          14100, 1999-01 ,          14000, 1999-02 ,          13900, 1999-03 ,          13860, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,          14060, 1999-01 ,          13900, 1999-02 ,          13610, 1999-03 ,          13600, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,          14180, 1999-01 ,          14100, 1999-02 ,          14090, 1999-03 ,          14050, 1999-04 ,          14050, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,          14420, 1998-12 ,          14200, 1999-01 ,          14120, 1999-02 ,          14000, 1999-03 ,          13950, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,          14350, 1998-12 ,          14170, 1999-01 ,          14000, 1999-02 ,          14000, 1999-03 ,          13950, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,          14100, 1998-12 ,          14020, 1999-01 ,          13980, 1999-02 ,          13930, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,          13860, 1998-12 ,          13690, 1999-01 ,          13700, 1999-02 ,          13670, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,          13870, 1998-11 ,          13880, 1998-12 ,          13700, 1999-01 ,          13700, 1999-02 ,          13660, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,          13820, 1998-11 ,          13800, 1998-12 ,          13700, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,          13700, 1998-11 ,          13680, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,          13580, 1998-11 ,          13450, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,          13290, 1998-11 ,          13320, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,          13050, 1999-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,          12980, 1998-10 ,          13000, 1998-11 ,          13000, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,          12880, 1998-10 ,          12950, 1998-11 ,          12980, 1998-12 ,          13120, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,          12870, 1998-10 ,          12950, 1998-11 ,          13050, 1998-12 ,          13160, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,          12910, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13200, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,          12800, 1998-09 ,          12900, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,          13000, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,          12930, 1998-09 ,          12950, 1998-10 ,          13060, 1998-11 ,          13120, 1998-12 ,          13000, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,          12850, 1998-09 ,          12900, 1998-10 ,          13000, 1998-11 ,          13000, 1998-12 ,          13030, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,          12900, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,          12730, 1998-08 ,          12900, 1998-09 ,          13040, 1998-10 ,          13000, 1998-11 ,          13010, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,          12700, 1998-08 ,          12950, 1998-09 ,          13030, 1998-10 ,          13010, 1998-11 ,          13100, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,          12850, 1998-08 ,          12990, 1998-09 ,          13100, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,          12790, 1998-08 ,          12750, 1998-09 ,          13000, 1998-10 ,          12960, 1998-11 ,          12930, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,          12700, 1998-08 ,          12800, 1998-09 ,          12920, 1998-10 ,          12900, 1998-11 ,          12780, 1998-12 ,          12780, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,          12550, 1998-07 ,          12650, 1998-08 ,          12700, 1998-09 ,          12800, 1998-10 ,          12750, 1998-11 ,          12750, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,          12840, 1998-07 ,          12950, 1998-08 ,          13050, 1998-09 ,          13010, 1998-10 ,          13010, 1998-11 ,          13020, 1998-12 ,          13050, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,          12800, 1998-07 ,          12950, 1998-08 ,          12930, 1998-09 ,          12980, 1998-10 ,          12930, 1998-11 ,          12950, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,          13250, 1998-07 ,          13250, 1998-08 ,          13250, 1998-09 ,          13400, 1998-10 ,          13400, 1998-11 ,          13400, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,          13500, 1998-06 ,          13590, 1998-07 ,          13600, 1998-08 ,          13600, 1998-09 ,          13600, 1998-10 ,          13600, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,          13630, 1998-06 ,          13700, 1998-07 ,          13710, 1998-08 ,          13710, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,          13670, 1998-06 ,          13680, 1998-07 ,          13700, 1998-08 ,          13850, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,          13660, 1998-06 ,          13780, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,          13700, 1998-05 ,          13830, 1998-06 ,          13840, 1998-07 ,          13900, 1998-08 ,          13900, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,          13700, 1998-05 ,          13870, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,          13740, 1998-05 ,          13860, 1998-06 ,          13900, 1998-07 ,          13940, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,          13750, 1998-05 ,          13930, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,          13750, 1998-05 ,          13880, 1998-06 ,          14000, 1998-07 ,          13950, 1998-08 ,          13950, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,          13680, 1998-04 ,          13750, 1998-05 ,          13880, 1998-06 ,          13950, 1998-07 ,          13900, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,          13600, 1998-04 ,          13700, 1998-05 ,          13780, 1998-06 ,          13800, 1998-07 ,          13900, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,          13740, 1998-04 ,          13870, 1998-05 ,          13890, 1998-06 ,          13900, 1998-07 ,          13900, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,          13800, 1998-04 ,          13920, 1998-05 ,          13930, 1998-06 ,          13960, 1998-07 ,          13900, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,          13630, 1998-03 ,          13750, 1998-04 ,          13880, 1998-05 ,          14050, 1998-06 ,          14000, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,          13790, 1998-03 ,          13900, 1998-04 ,          13850, 1998-05 ,          13900, 1998-06 ,          14130, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,          13820, 1998-03 ,          13830, 1998-04 ,          13910, 1998-05 ,          13950, 1998-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,          13850, 1998-03 ,          13830, 1998-04 ,          13910, 1998-05 ,          13950, 1998-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,          13860, 1998-02 ,          13960, 1998-03 ,          13970, 1998-04 ,          14050, 1998-05 ,          14030, 1998-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,          13980, 1998-02 ,          14040, 1998-03 ,          14090, 1998-04 ,          14120, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,          14160, 1998-02 ,          14290, 1998-03 ,          14370, 1998-04 ,          14400, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,          14050, 1998-02 ,          14070, 1998-03 ,          14150, 1998-04 ,          14200, 1998-05 ,          13940, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,          13950, 1998-01 ,          13850, 1998-02 ,          13780, 1998-03 ,          13850, 1998-04 ,          13940, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,          13900, 1998-01 ,          14090, 1998-02 ,          14030, 1998-03 ,          14100, 1998-04 ,          13940, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,          13700, 1998-01 ,          13730, 1998-02 ,          13600, 1998-03 ,          13620, 1998-04 ,          13510, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,          14040, 1998-01 ,          14080, 1998-02 ,          13980, 1998-03 ,          14000, 1998-04 ,          14100, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,          14280, 1997-12 ,          14220, 1998-01 ,          14140, 1998-02 ,          14150, 1998-03 ,          14100, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,          14250, 1997-12 ,          14220, 1998-01 ,          14250, 1998-02 ,          14310, 1998-03 ,          14300, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,          14300, 1997-12 ,          14330, 1998-01 ,          14350, 1998-02 ,          14400, 1998-03 ,          14300, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,          14270, 1997-12 ,          14320, 1998-01 ,          14360, 1998-02 ,          14400, 1998-03 ,          14300, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,          14250, 1997-11 ,          14300, 1997-12 ,          14250, 1998-01 ,          14350, 1998-02 ,          14280, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,          14200, 1997-11 ,          14250, 1997-12 ,          14300, 1998-01 ,          14350, 1998-02 ,          13910, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,          13800, 1997-11 ,          13930, 1997-12 ,          14010, 1998-01 ,          14070, 1998-02 ,          13960, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,          13900, 1997-11 ,          14030, 1997-12 ,          14100, 1998-01 ,          14120, 1998-02 ,          14340, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,          14340, 1997-11 ,          14450, 1997-12 ,          14600, 1998-01 ,          14750, 1998-02 ,          14750, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,          14310, 1997-10 ,          14370, 1997-11 ,          14550, 1997-12 ,          14700, 1998-01 ,          14750, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,          14400, 1997-10 ,          14500, 1997-11 ,          14700, 1997-12 ,          14800, 1998-01 ,          14800, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,          14370, 1997-10 ,          14460, 1997-11 ,          14660, 1997-12 ,          14750, 1998-01 ,          14800, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,          14500, 1997-10 ,          14650, 1997-11 ,          14860, 1997-12 ,          14870, 1998-01 ,          14700, 1998-02 ,          14650, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,          14370, 1997-09 ,          14480, 1997-10 ,          14600, 1997-11 ,          14740, 1997-12 ,          14700, 1998-01 ,          14550, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,          14530, 1997-09 ,          14400, 1997-10 ,          14500, 1997-11 ,          14500, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,          14520, 1997-09 ,          14600, 1997-10 ,          14750, 1997-11 ,          14820, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,          14550, 1997-09 ,          14630, 1997-10 ,          14750, 1997-11 ,          14770, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,          14550, 1997-08 ,          14650, 1997-09 ,          14900, 1997-10 ,          15040, 1997-11 ,          14950, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,          14460, 1997-08 ,          14750, 1997-09 ,          15000, 1997-10 ,          15100, 1997-11 ,          15110, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,          13950, 1997-08 ,          14150, 1997-09 ,          14250, 1997-10 ,          14300, 1997-11 ,          14000, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,          14250, 1997-08 ,          14580, 1997-09 ,          14640, 1997-10 ,          14630, 1997-11 ,          14600, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,          13400, 1997-08 ,          13400, 1997-09 ,          13200, 1997-10 ,          13200, 1997-11 ,          13200, 1997-12 ,          13650, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,          13420, 1997-07 ,          13550, 1997-08 ,          13650, 1997-09 ,          13660, 1997-10 ,          13650, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,          13720, 1997-07 ,          13830, 1997-08 ,          13900, 1997-09 ,          14000, 1997-10 ,          14180, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,          13590, 1997-07 ,          13780, 1997-08 ,          13950, 1997-09 ,          14050, 1997-10 ,          14160, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,          14300, 1997-07 ,          14300, 1997-08 ,          14500, 1997-09 ,          14650, 1997-10 ,          14620, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,          14500, 1997-06 ,          14690, 1997-07 ,          14800, 1997-08 ,          14950, 1997-09 ,          14950, 1997-10 ,          14950, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,          14910, 1997-06 ,          14950, 1997-07 ,          15120, 1997-08 ,          15300, 1997-09 ,          15320, 1997-10 ,          15300, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,          15300, 1997-06 ,          15300, 1997-07 ,          15690, 1997-08 ,          15950, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,          15400, 1997-06 ,          15500, 1997-07 ,          15770, 1997-08 ,          15950, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,          15500, 1997-06 ,          15850, 1997-07 ,          15850, 1997-08 ,          15900, 1997-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,          15300, 1997-05 ,          15640, 1997-06 ,          15900, 1997-07 ,          16050, 1997-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,          15580, 1997-05 ,          15900, 1997-06 ,          16090, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,          15500, 1997-05 ,          15750, 1997-06 ,          15960, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,          15370, 1997-05 ,          15500, 1997-06 ,          15600, 1997-07 ,          15900, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,          15500, 1997-04 ,          15600, 1997-05 ,          15750, 1997-06 ,          15800, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,          15750, 1997-04 ,          15950, 1997-05 ,          16150, 1997-06 ,          16300, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,          16150, 1997-04 ,          16450, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,          16320, 1997-04 ,          16680, 1997-05 ,          16960, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,          15920, 1997-03 ,          16290, 1997-04 ,          16580, 1997-05 ,          16800, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,          16000, 1997-03 ,          16330, 1997-04 ,          16600, 1997-05 ,          16900, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,          15900, 1997-03 ,          16200, 1997-04 ,          16600, 1997-05 ,          16800, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,          15470, 1997-03 ,          15800, 1997-04 ,          16000, 1997-05 ,          16100, 1997-06 ,          16100, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,          15290, 1997-02 ,          15500, 1997-03 ,          15690, 1997-04 ,          15880, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,          15400, 1997-02 ,          15730, 1997-03 ,          15910, 1997-04 ,          16100, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,          14900, 1997-02 ,          15200, 1997-03 ,          15600, 1997-04 ,          15600, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,          14700, 1997-01 ,          15000, 1997-02 ,          15310, 1997-03 ,          15550, 1997-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,          13960, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,          13950, 1997-01 ,          14250, 1997-02 ,          14400, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,          13900, 1997-01 ,          14150, 1997-02 ,          14100, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,          13680, 1996-12 ,          13910, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,          13840, 1996-12 ,          14000, 1997-01 ,          14060, 1997-02 ,          14100, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,          13910, 1996-12 ,          14150, 1997-01 ,          14200, 1997-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,          13550, 1996-12 ,          13720, 1997-01 ,          13810, 1997-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,          13400, 1996-11 ,          13400, 1996-12 ,          13400, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,          13480, 1996-11 ,          13320, 1996-12 ,          13350, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,          13500, 1996-11 ,          13300, 1996-12 ,          13210, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,          13400, 1996-11 ,          13270, 1996-12 ,          13270, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,          13500, 1996-11 ,          13300, 1996-12 ,          13420, 1997-01 ,          13000, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,          13700, 1996-10 ,          13640, 1996-11 ,          13550, 1996-12 ,          13500, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,          13950, 1996-10 ,          13820, 1996-11 ,          13730, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,          13920, 1996-10 ,          13950, 1996-11 ,          13850, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,          13950, 1996-10 ,          14000, 1996-11 ,          14000, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,          13900, 1996-09 ,          14000, 1996-10 ,          14150, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,          14300, 1996-09 ,          14300, 1996-10 ,          14320, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,          14390, 1996-09 ,          14300, 1996-10 ,          14300, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,          14550, 1996-09 ,          14300, 1996-10 ,          14240, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,          14670, 1996-09 ,          14500, 1996-10 ,          14350, 1996-11 ,          14460, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,          14860, 1996-08 ,          14730, 1996-09 ,          14490, 1996-10 ,          14450, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,          14950, 1996-08 ,          14700, 1996-09 ,          14390, 1996-10 ,          14250, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,          15100, 1996-08 ,          14800, 1996-09 ,          14320, 1996-10 ,          14400, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,          15000, 1996-08 ,          14500, 1996-09 ,          14270, 1996-10 ,          14010, 1996-11 ,          13500, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,          15470, 1996-07 ,          14230, 1996-08 ,          13780, 1996-09 ,          13600, 1996-10 ,          13600, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,          15880, 1996-07 ,          15600, 1996-08 ,          15200, 1996-09 ,          15040, 1996-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,          15800, 1996-07 ,          15600, 1996-08 ,          15750, 1996-09 ,          15550, 1996-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,          15500, 1996-07 ,          15600, 1996-08 ,          15580, 1996-09 ,          15550, 1996-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,          16180, 1996-06 ,          15500, 1996-07 ,          15250, 1996-08 ,          15300, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,          16150, 1996-06 ,          15810, 1996-07 ,          15850, 1996-08 ,          15720, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,          16300, 1996-06 ,          16320, 1996-07 ,          16300, 1996-08 ,          16350, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,          16250, 1996-06 ,          16350, 1996-07 ,          16300, 1996-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,          16460, 1996-06 ,          16350, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,          16420, 1996-05 ,          16460, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,          16440, 1996-05 ,          16460, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,          16430, 1996-05 ,          16460, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,          16500, 1996-05 ,          16450, 1996-06 ,          16450, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,          16360, 1996-04 ,          16400, 1996-05 ,          16500, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,          16400, 1996-04 ,          16500, 1996-05 ,          16500, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,          16500, 1996-04 ,          16600, 1996-05 ,          16650, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,          16510, 1996-04 ,          16680, 1996-05 ,          16850, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,          16260, 1996-03 ,          16470, 1996-04 ,          16780, 1996-05 ,          16800, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,          16450, 1996-03 ,          16600, 1996-04 ,          16690, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,          16520, 1996-03 ,          16680, 1996-04 ,          16780, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,          16420, 1996-02 ,          16500, 1996-03 ,          16680, 1996-04 ,          16550, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,          16450, 1996-02 ,          16470, 1996-03 ,          16550, 1996-04 ,          16660, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,          16420, 1996-02 ,          16400, 1996-03 ,          16450, 1996-04 ,          16250, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,          16130, 1996-02 ,          16280, 1996-03 ,          16220, 1996-04 ,          16250, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,          16080, 1996-02 ,          16220, 1996-03 ,          16250, 1996-04 ,          16450, 1996-05 ,          16450, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,          16570, 1996-01 ,          16400, 1996-02 ,          16500, 1996-03 ,          16550, 1996-04 ,          16450, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,          16660, 1996-01 ,          16680, 1996-02 ,          16800, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,          16730, 1996-01 ,          16820, 1996-02 ,          16850, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,          16970, 1996-01 ,          17020, 1996-02 ,          17150, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,          16770, 1995-12 ,          16900, 1996-01 ,          16940, 1996-02 ,          17100, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,          16890, 1995-12 ,          16850, 1996-01 ,          16850, 1996-02 ,          16900, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,          16940, 1995-12 ,          16830, 1996-01 ,          16820, 1996-02 ,          16820, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,          16800, 1995-12 ,          16640, 1996-01 ,          16580, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,          16800, 1995-12 ,          16610, 1996-01 ,          16560, 1996-02 ,          16550, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,          17020, 1995-11 ,          16800, 1995-12 ,          16650, 1996-01 ,          16600, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,          16900, 1995-11 ,          16760, 1995-12 ,          16600, 1996-01 ,          16580, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,          16820, 1995-11 ,          16680, 1995-12 ,          16620, 1996-01 ,          16670, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,          16700, 1995-11 ,          16650, 1995-12 ,          16550, 1996-01 ,          16550, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,          16910, 1995-10 ,          16810, 1995-11 ,          16750, 1995-12 ,          16750, 1996-01 ,          16850, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,          17200, 1995-10 ,          17350, 1995-11 ,          17300, 1995-12 ,          17310, 1996-01 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,          17300, 1995-10 ,          17350, 1995-11 ,          17360, 1995-12 ,          17350, 1996-01 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,          17250, 1995-10 ,          17470, 1995-11 ,          17530, 1995-12 ,          17550, 1996-01 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,          17380, 1995-09 ,          16950, 1995-10 ,          16910, 1995-11 ,          16950, 1995-12 ,          16950, 1996-01 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,          17500, 1995-09 ,          17260, 1995-10 ,          17330, 1995-11 ,          17350, 1995-12 ,          17350, 1996-01 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,          17800, 1995-09 ,          17740, 1995-10 ,          17680, 1995-11 ,          17690, 1995-12 ,          17700, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,          18000, 1995-09 ,          17980, 1995-10 ,          17950, 1995-11 ,          17950, 1995-12 ,          18050, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,          18500, 1995-09 ,          18680, 1995-10 ,          18650, 1995-11 ,          18600, 1995-12 ,          18500, 1996-01 ,          18420, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,          18930, 1995-08 ,          18620, 1995-09 ,          18530, 1995-10 ,          18550, 1995-11 ,          18460, 1995-12 ,          18420, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,          19300, 1995-08 ,          18900, 1995-09 ,          18750, 1995-10 ,          18650, 1995-11 ,          18700, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,          19550, 1995-08 ,          19150, 1995-09 ,          18950, 1995-10 ,          18900, 1995-11 ,          19000, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,          19900, 1995-08 ,          19660, 1995-09 ,          19450, 1995-10 ,          19400, 1995-11 ,          19350, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,          20200, 1995-07 ,          20150, 1995-08 ,          20200, 1995-09 ,          20060, 1995-10 ,          20060, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,          20500, 1995-07 ,          20280, 1995-08 ,          20100, 1995-09 ,          20100, 1995-10 ,          19900, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,          20680, 1995-07 ,          20440, 1995-08 ,          20380, 1995-09 ,          20260, 1995-10 ,          20300, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,          20900, 1995-07 ,          21000, 1995-08 ,          20900, 1995-09 ,          20850, 1995-10 ,          20600, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,          20600, 1995-07 ,          20450, 1995-08 ,          20150, 1995-09 ,          19750, 1995-10 ,          19750, 1995-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,          20900, 1995-06 ,          20720, 1995-07 ,          20320, 1995-08 ,          20050, 1995-09 ,          19600, 1995-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,          20950, 1995-06 ,          20560, 1995-07 ,          20190, 1995-08 ,          19980, 1995-09 ,          20000, 1995-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,          20820, 1995-06 ,          20250, 1995-07 ,          19940, 1995-08 ,          19690, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,          20340, 1995-06 ,          19780, 1995-07 ,          19450, 1995-08 ,          19150, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,          20530, 1995-05 ,          19920, 1995-06 ,          19470, 1995-07 ,          19090, 1995-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,          20240, 1995-05 ,          19700, 1995-06 ,          19250, 1995-07 ,          18950, 1995-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,          19750, 1995-05 ,          19430, 1995-06 ,          18890, 1995-07 ,          18600, 1995-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,          19550, 1995-05 ,          19200, 1995-06 ,          18850, 1995-07 ,          18540, 1995-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,