|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aluminium. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/7001_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 1. Aluminium
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Var:1. Obs for freq: 73. LeastFreq: daily
Column ( 2) Aluminium maturity 2.
2nd maturity
. Var:2. Obs for freq: 73. LeastFreq: daily
Column ( 3) Aluminium maturity 3.
3rd maturity
. Var:3. Obs for freq: 73. LeastFreq: daily
Column ( 4) Aluminium maturity 4.
4th maturity
. Var:4. Obs for freq: 73. LeastFreq: daily
Column ( 5) Aluminium maturity 5.
5th maturity
. Var:5. Obs for freq: 71. LeastFreq: daily
Column ( 6) Aluminium maturity 6.
6th maturity
. Var:6. Obs for freq: 62. LeastFreq: daily
Column ( 7) Aluminium maturity 7.
7th maturity
. Var:7. Obs for freq: 57. LeastFreq: daily
Column ( 8) Aluminium maturity 8.
8th maturity
. Var:8. Obs for freq: 52. LeastFreq: daily
Column ( 9) Aluminium maturity 9.
9th maturity
. Var:9. Obs for freq: 44. LeastFreq: daily
Column ( 10) Aluminium maturity 10.
10th maturity
. Var:10. Obs for freq: 39. LeastFreq: daily
Column ( 11) Aluminium maturity 11.
11th maturity
. Var:11. Obs for freq: 35. LeastFreq: daily
Column ( 12) Aluminium maturity 12.
12th maturity
. Var:12. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Aluminium . Futures . Close Price
yuan/ton
|
|
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013.2 , 14630, 2013-04 , 14695, 2013-05 , 14740, 2013-06 , 14760, 2013-07 , 14790, 2013-08 , 14840, 2013-09 , 14875, 2013-10 , 14930, 2013-11 , 14960, 2013-12 , 15000, 2014-01 , 14985, 2014-02 , 14995, 2014-03
2013.1 , 14530, 2013-04 , 14570, 2013-05 , 14610, 2013-06 , 14645, 2013-07 , 14715, 2013-08 , 14730, 2013-09 , 14800, 2013-10 , 14860, 2013-11 , 14910, 2013-12 , 14950, 2014-01 , 15000, 2014-02 , 14960, 2014-03
2012.4 , 15130, 2013-01 , 15255, 2013-02 , 15365, 2013-03 , 15465, 2013-04 , 15565, 2013-05 , 15625, 2013-06 , 15710, 2013-07 , 15730, 2013-08 , 15850, 2013-09 , 15880, 2013-10 , 16045, 2013-11 , 16015, 2013-12
2012.3 , 15595, 2012-10 , 15700, 2012-11 , 15760, 2012-12 , 15805, 2013-01 , 15820, 2013-02 , 15820, 2013-03 , 15820, 2013-04 , 15850, 2013-05 , 15880, 2013-06 , 15890, 2013-07 , 15900, 2013-08 , 15920, 2013-09
2012.2 , 15520, 2012-07 , 15415, 2012-08 , 15420, 2012-09 , 15390, 2012-10 , 15400, 2012-11 , 15400, 2012-12 , 15405, 2013-01 , 15415, 2013-02 , 15350, 2013-03 , 15450, 2013-04 , 15400, 2013-05 , 15400, 2013-06
2012.1 , 15960, 2012-04 , 16090, 2012-05 , 16165, 2012-06 , 16265, 2012-07 , 16345, 2012-08 , 16425, 2012-09 , 16525, 2012-10 , 16635, 2012-11 , 16705, 2012-12 , 16740, 2013-01 , 16825, 2013-02 , 16890, 2013-03
2011.4 , 16080, 2012-01 , 15880, 2012-02 , 15845, 2012-03 , 15810, 2012-04 , 15840, 2012-05 , 15855, 2012-06 , 15860, 2012-07 , 15870, 2012-08 , 15895, 2012-09 , 15960, 2012-10 , 15980, 2012-11 , 15980, 2012-12
2011.3 , 16935, 2011-10 , 16745, 2011-11 , 16640, 2011-12 , 16595, 2012-01 , 16525, 2012-02 , 16610, 2012-03 , 16580, 2012-04 , 16500, 2012-05 , 16500, 2012-06 , 16625, 2012-07 , 16570, 2012-08 , 16700, 2012-09
2011.2 , 17285, 2011-07 , 17200, 2011-08 , 17180, 2011-09 , 17145, 2011-10 , 17130, 2011-11 , 17120, 2011-12 , 17105, 2012-01 , 17100, 2012-02 , 17100, 2012-03 , 17110, 2012-04 , 17170, 2012-05 , 17205, 2012-06
2011.1 , 16535, 2011-04 , 16670, 2011-05 , 16775, 2011-06 , 16885, 2011-07 , 16970, 2011-08 , 17085, 2011-09 , 17145, 2011-10 , 17220, 2011-11 , 17250, 2011-12 , 17325, 2012-01 , 17400, 2012-02 , 17430, 2012-03
2010.4 , 16440, 2011-01 , 16650, 2011-02 , 16840, 2011-03 , 17010, 2011-04 , 17130, 2011-05 , 17210, 2011-06 , 17300, 2011-07 , 17435, 2011-08 , 17530, 2011-09 , 17650, 2011-10 , 17610, 2011-11 , 17865, 2011-12
2010.3 , 15590, 2010-10 , 15730, 2010-11 , 15870, 2010-12 , 16005, 2011-01 , 16110, 2011-02 , 16200, 2011-03 , 16315, 2011-04 , 16380, 2011-05 , 16570, 2011-06 , 16720, 2011-07 , 16700, 2011-08 , 17275, 2011-09
2010.2 , 14550, 2010-07 , 14600, 2010-08 , 14690, 2010-09 , 14780, 2010-10 , 14905, 2010-11 , 14995, 2010-12 , 15050, 2011-01 , 15100, 2011-02 , 15160, 2011-03 , 15280, 2011-04 , 15180, 2011-05 , 15200, 2011-06
2010.1 , 16200, 2010-04 , 16405, 2010-05 , 16575, 2010-06 , 16700, 2010-07 , 16850, 2010-08 , 16945, 2010-09 , 17050, 2010-10 , 17100, 2010-11 , 17165, 2010-12 , 17265, 2011-01 , 17400, 2011-02 , 17545, 2011-03
2009.4 , 16800, 2010-01 , 17000, 2010-02 , 17160, 2010-03 , 17390, 2010-04 , 17490, 2010-05 , 17475, 2010-06 , 17470, 2010-07 , 17550, 2010-08 , 17640, 2010-09 , 17700, 2010-10 , 17880, 2010-11 , 17900, 2010-12
2009.3 , 14885, 2009-10 , 14850, 2009-11 , 14835, 2009-12 , 14850, 2010-01 , 14805, 2010-02 , 14805, 2010-03 , 14785, 2010-04 , 14820, 2010-05 , 14800, 2010-06 , 14800, 2010-07 , 14835, 2010-08 , 14765, 2010-09
2009.2 , 13480, 2009-07 , 13470, 2009-08 , 13435, 2009-09 , 13425, 2009-10 , 13400, 2009-11 , 13400, 2009-12 , 13450, 2010-01 , 13490, 2010-02 , 13550, 2010-03 , 13600, 2010-04 , 13640, 2010-05 , 13685, 2010-06
2009.1 , 13550, 2009-04 , 13035, 2009-05 , 12780, 2009-06 , 12660, 2009-07 , 12590, 2009-08 , 12590, 2009-09 , 12575, 2009-10 , 12560, 2009-11 , 12580, 2009-12 , 12695, 2010-01 , 12565, 2010-02 , 12600, 2010-03
2008.4 , 11640, 2009-01 , 11660, 2009-02 , 11540, 2009-03 , 11550, 2009-04 , 11565, 2009-05 , 11610, 2009-06 , 11715, 2009-07 , 11660, 2009-08 , 11730, 2009-09 , 11875, 2009-10 , 13380, 2009-11 , 12045, 2009-12
2008.3 , 15400, 2008-10 , 15510, 2008-11 , 15620, 2008-12 , 15730, 2009-01 , 15825, 2009-02 , 15965, 2009-03 , 16050, 2009-04 , 16200, 2009-05 , 16180, 2009-06 , 16205, 2009-07 , 16375, 2009-08 , 16500, 2009-09
2008.2 , 18730, 2008-07 , 18945, 2008-08 , 19145, 2008-09 , 19305, 2008-10 , 19460, 2008-11 , 19635, 2008-12 , 19785, 2009-01 , 19940, 2009-02 , 19975, 2009-03 , 20050, 2009-04 , 19990, 2009-05 , 19850, 2009-06
2008.1 , 19190, 2008-04 , 19280, 2008-05 , 19415, 2008-06 , 19480, 2008-07 , 19495, 2008-08 , 19500, 2008-09 , 19470, 2008-10 , 19490, 2008-11 , 19450, 2008-12 , 19430, 2009-01 , 19450, 2009-02 , 19455, 2009-03
2007.4 , 17810, 2008-01 , 18000, 2008-02 , 18180, 2008-03 , 18370, 2008-04 , 18560, 2008-05 , 18730, 2008-06 , 18865, 2008-07 , 19000, 2008-08 , 19120, 2008-09 , 19285, 2008-10 , 19260, 2008-11 , 19380, 2008-12
2007.3 , 19450, 2007-10 , 19500, 2007-11 , 19540, 2007-12 , 19540, 2008-01 , 19500, 2008-02 , 19410, 2008-03 , 19350, 2008-04 , 19295, 2008-05 , 19260, 2008-06 , 19250, 2008-07 , 19260, 2008-08 , 19450, 2008-09
2007.2 , 19860, 2007-07 , 19470, 2007-08 , 19230, 2007-09 , 19100, 2007-10 , 19020, 2007-11 , 18940, 2007-12 , 18890, 2008-01 , 18860, 2008-02 , 18810, 2008-03 , 18760, 2008-04 , 18740, 2008-05 , 18700, 2008-06
2007.1 , 19270, 2007-04 , 19380, 2007-05 , 19320, 2007-06 , 19280, 2007-07 , 19110, 2007-08 , 18990, 2007-09 , 18950, 2007-10 , 18930, 2007-11 , 18900, 2007-12 , 18820, 2008-01 , 18770, 2008-02 , 18720, 2008-03
2006.4 , 21230, 2007-01 , 20890, 2007-02 , 20550, 2007-03 , 20160, 2007-04 , 19830, 2007-05 , 19500, 2007-06 , 19260, 2007-07 , 19130, 2007-08 , 18920, 2007-09 , 18800, 2007-10 , 18760, 2007-11 , 18670, 2007-12
2006.3 , 21110, 2006-10 , 20490, 2006-11 , 19920, 2006-12 , 19440, 2007-01 , 19020, 2007-02 , 18800, 2007-03 , 18590, 2007-04 , 18440, 2007-05 , 18290, 2007-06 , 18150, 2007-07 , 18100, 2007-08 , 18030, 2007-09
2006.2 , 19690, 2006-07 , 19780, 2006-08 , 19870, 2006-09 , 19900, 2006-10 , 19900, 2006-11 , 19880, 2006-12 , 19920, 2007-01 , 19900, 2007-02 , 19900, 2007-03 , 19890, 2007-04 , 19900, 2007-05 , 19480, 2007-06
2006.1 , 20020, 2006-04 , 20150, 2006-05 , 20340, 2006-06 , 20470, 2006-07 , 20550, 2006-08 , 20580, 2006-09 , 20670, 2006-10 , 20790, 2006-11 , 20800, 2006-12 , 22310, 2007-01 , 22310, 2007-01 , 22310, 2007-01
2005.4 , 19110, 2006-01 , 19250, 2006-02 , 19360, 2006-03 , 19420, 2006-04 , 19440, 2006-05 , 19420, 2006-06 , 19500, 2006-07 , 19470, 2006-08 , 19400, 2006-09 , 19290, 2006-10 , 19100, 2006-11 , 17400, 2006-10
2005.3 , 16600, 2005-10 , 16570, 2005-11 , 16580, 2005-12 , 16600, 2006-01 , 16590, 2006-02 , 16590, 2006-03 , 16520, 2006-04 , 16700, 2006-05 , 16550, 2006-06 , 16580, 2006-07 , 16700, 2006-08 , na,
2005.2 , 16640, 2005-07 , 16540, 2005-08 , 16500, 2005-09 , 16500, 2005-10 , 16490, 2005-11 , 16480, 2005-12 , 16480, 2006-01 , 16400, 2006-02 , 16350, 2006-04 , 16500, 2006-02 , na, , na,
2005.1 , 16550, 2005-04 , 16640, 2005-05 , 16740, 2005-06 , 16830, 2005-07 , 16870, 2005-08 , 16720, 2005-09 , 17220, 2005-11 , 17250, 2006-01 , 16700, 2006-03 , na, , na, , na,
2004.4 , 16340, 2005-01 , 16460, 2005-02 , 16570, 2005-03 , 16630, 2005-04 , 16650, 2005-05 , 15910, 2005-06 , 16770, 2005-07 , 16650, 2005-08 , 15550, 2005-10 , 16290, 2005-11 , na, , na,
2004.3 , 16840, 2004-10 , 16900, 2004-11 , 16980, 2004-12 , 17030, 2005-01 , 17020, 2005-02 , 17000, 2005-03 , 15160, 2005-04 , 17290, 2005-06 , 15870, 2005-06 , 15810, 2005-06 , na, , na,
2004.2 , 15350, 2004-07 , 15480, 2004-08 , 15580, 2004-09 , 15740, 2004-10 , 15790, 2004-11 , 15830, 2004-12 , 15850, 2005-01 , 15980, 2005-02 , 16020, 2005-03 , 15900, 2005-03 , 16000, 2005-03 , 19890, 2005-03
2004.1 , 17390, 2004-04 , 17550, 2004-05 , 17750, 2004-06 , 17900, 2004-07 , 18100, 2004-08 , 18230, 2004-09 , 18390, 2004-10 , 18420, 2004-11 , 18410, 2004-12 , 18450, 2005-01 , 18650, 2005-02 , 18200, 2005-02
2003.4 , 15640, 2004-01 , 15700, 2004-02 , 15800, 2004-03 , 15980, 2004-04 , 16140, 2004-05 , 16300, 2004-06 , 16360, 2004-07 , 16470, 2004-08 , 16350, 2004-09 , 15910, 2004-10 , 15880, 2004-10 , na,
2003.3 , 14570, 2003-10 , 14610, 2003-11 , 14620, 2003-12 , 14620, 2004-01 , 14620, 2004-02 , 14610, 2004-03 , 14630, 2004-04 , 14400, 2004-05 , 14830, 2004-06 , 14950, 2004-07 , na, , na,
2003.2 , 14640, 2003-07 , 14620, 2003-08 , 14610, 2003-09 , 14610, 2003-10 , 14600, 2003-11 , 14600, 2003-12 , 14630, 2004-01 , 14700, 2004-01 , na, , na, , na, , na,
2003.1 , 14180, 2003-04 , 14170, 2003-05 , 14160, 2003-06 , 14160, 2003-07 , 14160, 2003-08 , 14150, 2003-09 , 14620, 2003-10 , 14350, 2003-11 , 14500, 2003-11 , na, , na, , na,
2002.4 , 13800, 2003-01 , 13630, 2003-02 , 13610, 2003-03 , 13590, 2003-04 , 13600, 2003-05 , 13610, 2003-06 , 13680, 2003-07 , 13600, 2003-08 , na, , na, , na, , na,
2002.3 , 13600, 2002-10 , 13480, 2002-11 , 13350, 2002-12 , 13290, 2003-01 , 13300, 2003-02 , 13310, 2003-03 , 13290, 2003-04 , 13200, 2003-04 , na, , na, , na, , na,
2002.2 , 13380, 2002-07 , 13400, 2002-08 , 13430, 2002-09 , 13460, 2002-10 , 13480, 2002-11 , 13490, 2002-12 , 13540, 2003-01 , 13640, 2003-01 , 13990, 2002-12 , na, , na, , na,
2002.1 , 13450, 2002-04 , 13550, 2002-05 , 13610, 2002-06 , 13670, 2002-07 , 13740, 2002-08 , 13820, 2002-09 , 14000, 2002-10 , 14000, 2002-11 , 14000, 2002-12 , na, , na, , na,
2001.4 , 13440, 2002-01 , 13460, 2002-02 , 13450, 2002-03 , 13500, 2002-04 , 13530, 2002-05 , 13580, 2002-06 , 13530, 2002-07 , 13000, 2002-06 , na, , na, , na, , na,
2001.3 , 13990, 2001-10 , 13870, 2001-11 , 13770, 2001-12 , 13730, 2002-01 , 13760, 2002-02 , 13740, 2002-03 , 13710, 2002-04 , 13620, 2002-03 , na, , na, , na, , na,
2001.2 , 14400, 2001-07 , 14300, 2001-08 , 14300, 2001-09 , 14300, 2001-10 , 14300, 2001-11 , 14300, 2001-12 , 14460, 2002-01 , 14810, 2002-01 , na, , na, , na, , na,
2001.1 , 14930, 2001-04 , 14900, 2001-05 , 14920, 2001-06 , 14920, 2001-07 , 14920, 2001-08 , 15600, 2001-11 , 15600, 2001-11 , 15090, 2001-08 , na, , na, , na, , na,
2000.4 , 14790, 2001-01 , 14990, 2001-02 , 15080, 2001-03 , 15140, 2001-04 , 15160, 2001-05 , 15140, 2001-06 , 16340, 2001-07 , 16340, 2001-07 , 15360, 2001-07 , na, , na, , na,
2000.3 , 16150, 2000-10 , 16150, 2000-11 , 16180, 2000-12 , 16160, 2001-01 , 16170, 2001-02 , 16170, 2001-03 , 16170, 2001-04 , na, , na, , na, , na, , na,
2000.2 , 16550, 2000-07 , 16560, 2000-08 , 16530, 2000-09 , 16540, 2000-10 , 16550, 2000-11 , 16320, 2000-12 , 16320, 2000-12 , na, , na, , na, , na, , na,
2000.1 , 16270, 2000-04 , 16370, 2000-05 , 16430, 2000-06 , 16510, 2000-07 , 16600, 2000-08 , 16760, 2000-09 , 16950, 2000-10 , 16950, 2000-10 , na, , na, , na, , na,
1999.4 , 16290, 2000-01 , 16310, 2000-02 , 16540, 2000-03 , 16670, 2000-04 , 16770, 2000-05 , 16890, 2000-06 , 16400, 2000-06 , na, , na, , na, , na, , na,
1999.3 , 15960, 1999-10 , 15950, 1999-11 , 15950, 1999-12 , 15980, 2000-01 , 15980, 2000-02 , 15980, 2000-03 , 15550, 2000-03 , na, , na, , na, , na, , na,
1999.2 , 13990, 1999-07 , 13960, 1999-08 , 13950, 1999-09 , 13950, 1999-10 , 13960, 1999-11 , 13890, 1999-11 , na, , na, , na, , na, , na, , na,
1999.1 , 13330, 1999-04 , 13250, 1999-05 , 13280, 1999-06 , 13250, 1999-07 , 13300, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1998.4 , 14100, 1999-01 , 14000, 1999-02 , 13900, 1999-03 , 13860, 1999-04 , 14050, 1999-04 , na, , na, , na, , na, , na, , na, , na,
1998.3 , 12880, 1998-10 , 12950, 1998-11 , 12980, 1998-12 , 13120, 1999-01 , 13000, 1999-01 , 12780, 1998-12 , 13050, 1999-01 , na, , na, , na, , na, , na,
1998.2 , 12850, 1998-07 , 12900, 1998-08 , 12920, 1998-09 , 12980, 1998-10 , 12930, 1998-11 , 12950, 1998-12 , na, , na, , na, , na, , na, , na,
1998.1 , 13650, 1998-04 , 13780, 1998-05 , 13860, 1998-06 , 13850, 1998-07 , 13900, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1997.4 , 13900, 1998-01 , 14090, 1998-02 , 14030, 1998-03 , 14100, 1998-04 , 13940, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997.3 , 14400, 1997-10 , 14500, 1997-11 , 14700, 1997-12 , 14800, 1998-01 , 14800, 1998-02 , 14650, 1998-02 , na, , na, , na, , na, , na, , na,
1997.2 , 13590, 1997-07 , 13780, 1997-08 , 13950, 1997-09 , 14050, 1997-10 , 14160, 1997-11 , 14950, 1997-11 , na, , na, , na, , na, , na, , na,
1997.1 , 16150, 1997-04 , 16450, 1997-05 , 16700, 1997-06 , 16850, 1997-07 , 16100, 1997-06 , na, , na, , na, , na, , na, , na, , na,
1996.4 , 13950, 1997-01 , 14200, 1997-02 , 14450, 1997-03 , 14100, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996.3 , 13920, 1996-10 , 13950, 1996-11 , 13850, 1996-12 , 14460, 1996-11 , 13500, 1996-11 , na, , na, , na, , na, , na, , na, , na,
1996.2 , 15800, 1996-07 , 15600, 1996-08 , 15750, 1996-09 , 15550, 1996-10 , na, , na, , na, , na, , na, , na, , na, , na,
1996.1 , 16500, 1996-04 , 16600, 1996-05 , 16650, 1996-06 , 16800, 1996-06 , 16450, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995.4 , 16730, 1996-01 , 16820, 1996-02 , 16850, 1996-03 , 17000, 1996-04 , 16950, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995.3 , 17300, 1995-10 , 17350, 1995-11 , 17360, 1995-12 , 17350, 1996-01 , 17300, 1996-02 , 17300, 1996-02 , na, , na, , na, , na, , na, , na,
1995.2 , 20680, 1995-07 , 20440, 1995-08 , 20380, 1995-09 , 20260, 1995-10 , 20300, 1995-11 , na, , na, , na, , na, , na, , na, , na,