E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aurum.
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 5. Aurum
Column ( 1) Aurum maturity 1. Nearest maturity . Var:47. Obs for freq: 8. LeastFreq: daily
Column ( 2) Aurum maturity 2. 2nd maturity . Var:48. Obs for freq: 8. LeastFreq: daily
Column ( 3) Aurum maturity 3. 3rd maturity . Var:49. Obs for freq: 8. LeastFreq: daily
Column ( 4) Aurum maturity 4. 4th maturity . Var:50. Obs for freq: 8. LeastFreq: daily
Column ( 5) Aurum maturity 5. 5th maturity . Var:51. Obs for freq: 8. LeastFreq: daily
Column ( 6) Aurum maturity 6. 6th maturity . Var:52. Obs for freq: 8. LeastFreq: daily
Column ( 7) Aurum maturity 7. 7th maturity . Var:53. Obs for freq: 8. LeastFreq: daily
Column ( 8) Aurum maturity 8. 8th maturity . Var:54. Obs for freq: 8. LeastFreq: daily
Column ( 9) Aurum maturity 9. 9th maturity . Var:55. Obs for freq: 7. LeastFreq: daily
Column ( 10) Aurum maturity 10. 10th maturity . Var:56. Obs for freq: 6. LeastFreq: daily
Column ( 11) Aurum maturity 11. 11th maturity . Var:57. Obs for freq: 4. LeastFreq: daily
Column ( 12) Aurum maturity 12. 12th maturity . Var:58. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Aurum . Futures . Close Price
yuan/ton
                    , Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aurum; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Feb.2008 to Aug.5.2008,,  Mar.2008 to Aug.5.2008,,  May.2008 to Aug.5.2008,,  May.2008 to Aug.5.2008,
                    ,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,
2008-08             ,            201, 2008-08 ,            197, 2008-09 ,            194, 2008-10 ,            197, 2008-11 ,            196, 2008-12 ,            197, 2009-01 ,            197, 2009-02 ,            203, 2009-03 ,            203, 2009-04 ,            199, 2009-05 ,            197, 2009-06 ,            198, 2009-07 
2008-07             ,            201, 2008-08 ,            203, 2008-09 ,            203, 2008-10 ,            203, 2008-11 ,            202, 2008-12 ,            203, 2009-01 ,            204, 2009-02 ,            202, 2009-03 ,            203, 2009-04 ,            203, 2009-05 ,            204, 2009-06 ,            204, 2009-07 
2008-06             ,            202, 2008-07 ,            204, 2008-08 ,            205, 2008-09 ,            205, 2008-10 ,            205, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            205, 2009-02 ,            205, 2009-03 ,            205, 2009-04 ,            205, 2009-05 ,            206, 2009-06 
2008-05             ,            190, 2008-06 ,            195, 2008-07 ,            195, 2008-08 ,            196, 2008-09 ,            197, 2008-10 ,            195, 2008-11 ,            195, 2008-12 ,            196, 2009-01 ,            197, 2009-02 ,            197, 2009-03 ,            204, 2009-04 ,            197, 2009-05 
2008-04             ,            197, 2008-06 ,            197, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            195, 2008-10 ,            200, 2008-11 ,            195, 2008-12 ,            195, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,                    na,  ,                    na,  
2008-03             ,            208, 2008-06 ,            209, 2008-07 ,            208, 2008-08 ,            208, 2008-09 ,            209, 2008-10 ,            209, 2008-11 ,            209, 2008-12 ,            212, 2009-01 ,            209, 2009-02 ,            212, 2009-03 ,                    na,  ,                    na,  
2008-02             ,            225, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            226, 2008-10 ,            225, 2008-11 ,            226, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-01             ,            219, 2008-06 ,            219, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            219, 2008-10 ,            219, 2008-11 ,            220, 2008-12 ,            215, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,