|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1.
Nearest maturity
. Var:35. Obs for freq: 105. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2.
2nd maturity
. Var:36. Obs for freq: 105. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3.
3rd maturity
. Var:37. Obs for freq: 105. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4.
4th maturity
. Var:38. Obs for freq: 105. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5.
5th maturity
. Var:39. Obs for freq: 105. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6.
6th maturity
. Var:40. Obs for freq: 105. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7.
7th maturity
. Var:41. Obs for freq: 105. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8.
8th maturity
. Var:42. Obs for freq: 103. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9.
9th maturity
. Var:43. Obs for freq: 103. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10.
10th maturity
. Var:44. Obs for freq: 102. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11.
11th maturity
. Var:45. Obs for freq: 92. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12.
12th maturity
. Var:46. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Fuel Oil . Futures . Close Price
yuan/ton
|
|
, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Fuel Oil; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04 , 5140, 2013-05 , 5448, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5188, 2013-09 , 5027, 2013-10 , 5144, 2013-11 , 5166, 2013-12 , 5227, 2014-02 , 5718, 2014-03 , 5176, 2014-04 , na,
2013-03 , 5185, 2013-04 , 5145, 2013-05 , 5290, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5170, 2013-09 , 5264, 2013-10 , 5245, 2013-11 , 5250, 2013-12 , 5044, 2014-02 , 5176, 2014-03 , na,
2013-02 , 5200, 2013-03 , 5185, 2013-04 , 5180, 2013-05 , 5249, 2013-06 , 5135, 2013-07 , 5130, 2013-08 , 5337, 2013-09 , 5349, 2013-10 , 5349, 2013-11 , 5298, 2013-12 , 5298, 2014-02 , na,
2013-01 , 4910, 2013-03 , 5040, 2013-04 , 5204, 2013-05 , 5223, 2013-06 , 5099, 2013-07 , 5070, 2013-08 , 5200, 2013-09 , 5226, 2013-10 , 5226, 2013-11 , 5174, 2013-12 , na, , na,
2012-12 , 5010, 2013-01 , 5015, 2013-03 , 5050, 2013-04 , 5046, 2013-05 , 4879, 2013-06 , 4879, 2013-07 , 5000, 2013-08 , 5010, 2013-09 , 4968, 2013-10 , 4968, 2013-11 , 4968, 2013-12 , na,
2012-11 , 4920, 2012-12 , 4949, 2013-01 , 4980, 2013-03 , 4968, 2013-04 , 4980, 2013-05 , 4933, 2013-06 , 4857, 2013-07 , 4920, 2013-08 , 4920, 2013-09 , 4896, 2013-10 , 4896, 2013-11 , na,
2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4914, 2013-01 , 4996, 2013-03 , 4933, 2013-04 , 4963, 2013-05 , 4770, 2013-06 , 4896, 2013-07 , 4898, 2013-08 , 4898, 2013-09 , 4898, 2013-10 , na,
2012-09 , 5041, 2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4941, 2013-01 , 4951, 2013-03 , 4981, 2013-04 , 4959, 2013-05 , 4813, 2013-06 , 5191, 2013-07 , 5191, 2013-08 , 5191, 2013-09 , na,
2012-08 , 4930, 2012-09 , 4810, 2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4888, 2013-01 , 4785, 2013-03 , 4918, 2013-04 , 4914, 2013-05 , 4670, 2013-06 , 4670, 2013-07 , 4670, 2013-08 , na,
2012-07 , 4525, 2012-08 , 4792, 2012-09 , 4709, 2012-10 , 4825, 2012-11 , 4823, 2012-12 , 4903, 2013-01 , 4785, 2013-03 , 4930, 2013-04 , 4802, 2013-05 , 4693, 2013-06 , 4693, 2013-07 , na,
2012-06 , 4260, 2012-07 , 4525, 2012-08 , 4628, 2012-09 , 4680, 2012-10 , 4749, 2012-11 , 4757, 2012-12 , 4641, 2013-01 , 4785, 2013-03 , 4744, 2013-04 , 4705, 2013-05 , 4627, 2013-06 , na,
2012-05 , 4906, 2012-06 , 4727, 2012-07 , 4935, 2012-08 , 4860, 2012-09 , 5075, 2012-10 , 5099, 2012-11 , 5093, 2012-12 , 5016, 2013-01 , 5016, 2013-03 , 4932, 2013-04 , 4912, 2013-05 , na,
2012-04 , 5330, 2012-05 , 5422, 2012-06 , 5368, 2012-07 , 5440, 2012-08 , 5435, 2012-09 , 5325, 2012-10 , 5498, 2012-11 , 5319, 2012-12 , 5471, 2013-01 , 5471, 2013-03 , 5510, 2013-04 , na,
2012-03 , 5450, 2012-04 , 5540, 2012-05 , 5534, 2012-06 , 5534, 2012-07 , 5426, 2012-08 , 5560, 2012-09 , 5380, 2012-10 , 5586, 2012-11 , 5380, 2012-12 , 5522, 2013-01 , 5522, 2013-03 , na,
2012-02 , 5300, 2012-03 , 5374, 2012-04 , 5428, 2012-05 , 5396, 2012-06 , 5500, 2012-07 , 5498, 2012-08 , 5464, 2012-09 , 5316, 2012-10 , 5644, 2012-11 , 5371, 2012-12 , 5323, 2013-01 , na,
2012-01 , 5080, 2012-02 , 5256, 2012-03 , 5543, 2012-04 , 5330, 2012-05 , 5419, 2012-06 , 4751, 2012-07 , 5106, 2012-08 , 5232, 2012-09 , 5057, 2012-10 , 5057, 2012-11 , 5071, 2012-12 , 5071, 2013-01
2011-12 , 5299, 2012-02 , 5054, 2012-03 , 5052, 2012-04 , 5119, 2012-05 , 5070, 2012-06 , 5070, 2012-07 , 5108, 2012-08 , 5269, 2012-09 , 5094, 2012-10 , 5094, 2012-11 , 5108, 2012-12 , na,
2011-11 , 4750, 2011-12 , 4921, 2012-02 , 5045, 2012-03 , 5118, 2012-04 , 5066, 2012-05 , 5182, 2012-06 , 5182, 2012-07 , 5182, 2012-08 , 5349, 2012-09 , 5179, 2012-10 , 5179, 2012-11 , na,
2011-10 , 4930, 2011-11 , 4868, 2011-12 , 4880, 2012-02 , 4874, 2012-03 , 4950, 2012-04 , 4900, 2012-05 , 4939, 2012-06 , 4939, 2012-07 , 4939, 2012-08 , 5005, 2012-09 , 5005, 2012-10 , na,
2011-09 , 4850, 2011-10 , 4720, 2011-11 , 4790, 2011-12 , 4802, 2012-02 , 4780, 2012-03 , 4825, 2012-04 , 4818, 2012-05 , 4874, 2012-06 , 4874, 2012-07 , 4874, 2012-08 , 4938, 2012-09 , na,
2011-08 , 4880, 2011-09 , 4974, 2011-10 , 4941, 2011-11 , 4942, 2011-12 , 5003, 2012-02 , 5000, 2012-03 , 4968, 2012-04 , 5118, 2012-05 , 5239, 2012-06 , 5239, 2012-07 , 5239, 2012-08 , na,
2011-07 , 4825, 2011-08 , 5075, 2011-09 , 5051, 2011-10 , 5077, 2011-11 , 5095, 2011-12 , 5130, 2012-02 , 5120, 2012-03 , 5073, 2012-04 , 5123, 2012-05 , 5213, 2012-06 , 5213, 2012-07 , na,
2011-06 , 4860, 2011-07 , 4958, 2011-08 , 4965, 2011-09 , 5005, 2011-10 , 4993, 2011-11 , 4993, 2011-12 , 5073, 2012-02 , 5036, 2012-03 , 5065, 2012-04 , 5082, 2012-05 , 5077, 2012-06 , na,
2011-05 , 4950, 2011-06 , 4800, 2011-07 , 4972, 2011-08 , 5039, 2011-09 , 5019, 2011-10 , 5024, 2011-11 , 5033, 2011-12 , 5070, 2012-02 , 5065, 2012-03 , 5077, 2012-04 , 5200, 2012-05 , na,
2011-04 , 4780, 2011-05 , 4700, 2011-06 , 4880, 2011-07 , 4894, 2011-08 , 4939, 2011-09 , 4947, 2011-10 , 4987, 2011-11 , 5014, 2011-12 , 5143, 2012-02 , 5166, 2012-03 , 5181, 2012-04 , na,
2011-03 , 4550, 2011-04 , 4625, 2011-05 , 4723, 2011-06 , 4795, 2011-07 , 4848, 2011-08 , 4904, 2011-09 , 4951, 2011-10 , 4990, 2011-11 , 5019, 2011-12 , 5210, 2012-02 , 5263, 2012-03 , na,
2011-02 , 4650, 2011-03 , 4722, 2011-04 , 4868, 2011-05 , 4935, 2011-06 , 5006, 2011-07 , 5061, 2011-08 , 5149, 2011-09 , 5190, 2011-10 , 5218, 2011-11 , 5250, 2011-12 , 5365, 2012-02 , na,
2011-01 , 4597, 2011-03 , 4667, 2011-04 , 4751, 2011-05 , 4816, 2011-06 , 4884, 2011-07 , 4940, 2011-08 , 4989, 2011-09 , 5061, 2011-10 , 5103, 2011-11 , 5089, 2011-12 , na, , na,
2010-12 , 4595, 2011-01 , 4735, 2011-03 , 4820, 2011-04 , 4902, 2011-05 , 4988, 2011-06 , 4970, 2011-07 , 5119, 2011-08 , 5189, 2011-09 , 5205, 2011-10 , 5276, 2011-11 , 5300, 2011-12 , na,
2010-11 , 4540, 2010-12 , 4650, 2011-01 , 4795, 2011-03 , 4858, 2011-04 , 4932, 2011-05 , 4977, 2011-06 , 5018, 2011-07 , 5061, 2011-08 , 5140, 2011-09 , 5090, 2011-10 , 5200, 2011-11 , na,
2010-10 , 4470, 2010-11 , 4520, 2010-12 , 4635, 2011-01 , 4779, 2011-03 , 4853, 2011-04 , 4910, 2011-05 , 4963, 2011-06 , 5016, 2011-07 , 5101, 2011-08 , 5122, 2011-09 , 5167, 2011-10 , na,
2010-09 , 4300, 2010-10 , 4375, 2010-11 , 4461, 2010-12 , 4530, 2011-01 , 4621, 2011-03 , 4664, 2011-04 , 4720, 2011-05 , 4747, 2011-06 , 4800, 2011-07 , 4837, 2011-08 , 4860, 2011-09 , na,
2010-08 , 4300, 2010-09 , 4285, 2010-10 , 4352, 2010-11 , 4390, 2010-12 , 4444, 2011-01 , 4560, 2011-03 , 4607, 2011-04 , 4635, 2011-05 , 4703, 2011-06 , 4777, 2011-07 , 4838, 2011-08 , na,
2010-07 , 4243, 2010-08 , 4349, 2010-09 , 4428, 2010-10 , 4469, 2010-11 , 4501, 2010-12 , 4544, 2011-01 , 4600, 2011-03 , 4630, 2011-04 , 4650, 2011-05 , 4668, 2011-06 , 4694, 2011-07 , na,
2010-06 , 4150, 2010-07 , 4249, 2010-08 , 4336, 2010-09 , 4365, 2010-10 , 4406, 2010-11 , 4420, 2010-12 , 4445, 2011-01 , 4518, 2011-03 , 4544, 2011-04 , 4577, 2011-05 , 4608, 2011-06 , na,
2010-05 , 4325, 2010-06 , 4310, 2010-07 , 4436, 2010-08 , 4437, 2010-09 , 4490, 2010-10 , 4512, 2010-11 , 4558, 2010-12 , 4595, 2011-01 , 4661, 2011-03 , 4638, 2011-04 , 4675, 2011-05 , na,
2010-04 , 4730, 2010-05 , 4790, 2010-06 , 4785, 2010-07 , 4787, 2010-08 , 4788, 2010-09 , 4801, 2010-10 , 4829, 2010-11 , 4845, 2010-12 , 4869, 2011-01 , 4890, 2011-03 , 4915, 2011-04 , na,
2010-03 , 4570, 2010-04 , 4634, 2010-05 , 4650, 2010-06 , 4686, 2010-07 , 4712, 2010-08 , 4744, 2010-09 , 4775, 2010-10 , 4818, 2010-11 , 4850, 2010-12 , 4910, 2011-01 , 4958, 2011-03 , na,
2010-02 , 4500, 2010-03 , 4410, 2010-04 , 4507, 2010-05 , 4558, 2010-06 , 4608, 2010-07 , 4677, 2010-08 , 4701, 2010-09 , 4730, 2010-10 , 4789, 2010-11 , 4832, 2010-12 , 4885, 2011-01 , na,
2010-01 , 4315, 2010-03 , 4459, 2010-04 , 4496, 2010-05 , 4543, 2010-06 , 4600, 2010-07 , 4623, 2010-08 , 4625, 2010-09 , 4700, 2010-10 , 4750, 2010-11 , 4803, 2010-12 , 4854, 2011-01 , na,
2009-12 , 4200, 2010-01 , 4339, 2010-03 , 4422, 2010-04 , 4516, 2010-05 , 4557, 2010-06 , 4625, 2010-07 , 4675, 2010-08 , 4730, 2010-09 , 4796, 2010-10 , 4830, 2010-11 , 4885, 2010-12 , na,
2009-11 , 4015, 2009-12 , 4090, 2010-01 , 4247, 2010-03 , 4314, 2010-04 , 4377, 2010-05 , 4440, 2010-06 , 4515, 2010-07 , 4546, 2010-08 , 4616, 2010-09 , 4670, 2010-10 , 4721, 2010-11 , na,
2009-10 , 3930, 2009-11 , 4000, 2009-12 , 4092, 2010-01 , 4203, 2010-03 , 4250, 2010-04 , 4312, 2010-05 , 4369, 2010-06 , 4414, 2010-07 , 4472, 2010-08 , 4505, 2010-09 , 4560, 2010-10 , na,
2009-09 , 3740, 2009-10 , 3651, 2009-11 , 3788, 2009-12 , 3863, 2010-01 , 3962, 2010-03 , 4014, 2010-04 , 4070, 2010-05 , 4091, 2010-06 , 4196, 2010-07 , 4235, 2010-08 , 4287, 2010-09 , na,
2009-08 , 3791, 2009-09 , 3900, 2009-10 , 3999, 2009-11 , 4061, 2009-12 , 4123, 2010-01 , 4232, 2010-03 , 4290, 2010-04 , 4347, 2010-05 , 4417, 2010-06 , 4431, 2010-07 , 4485, 2010-08 , na,
2009-07 , 3676, 2009-08 , 3492, 2009-09 , 3806, 2009-10 , 3875, 2009-11 , 3928, 2009-12 , 3976, 2010-01 , 4083, 2010-03 , 4131, 2010-04 , 4183, 2010-05 , 4230, 2010-06 , 4268, 2010-07 , na,
2009-06 , 3689, 2009-07 , 3730, 2009-08 , 3779, 2009-09 , 3828, 2009-10 , 3887, 2009-11 , 3928, 2009-12 , 3978, 2010-01 , 4085, 2010-03 , 4149, 2010-04 , 4188, 2010-05 , 4229, 2010-06 , na,
2009-05 , 3499, 2009-06 , 3526, 2009-07 , 3607, 2009-08 , 3671, 2009-09 , 3716, 2009-10 , 3766, 2009-11 , 3820, 2009-12 , 3855, 2010-01 , 3900, 2010-03 , 3950, 2010-04 , 3979, 2010-05 , na,
2009-04 , 3280, 2009-05 , 3326, 2009-06 , 3359, 2009-07 , 3411, 2009-08 , 3460, 2009-09 , 3482, 2009-10 , 3510, 2009-11 , 3532, 2009-12 , 3597, 2010-01 , 3700, 2010-03 , 3729, 2010-04 , na,
2009-03 , 2941, 2009-04 , 3100, 2009-05 , 3157, 2009-06 , 3217, 2009-07 , 3260, 2009-08 , 3343, 2009-09 , 3395, 2009-10 , 3448, 2009-11 , 3501, 2009-12 , 3529, 2010-01 , 3569, 2010-03 , na,
2009-02 , 2900, 2009-03 , 2940, 2009-04 , 3000, 2009-05 , 3052, 2009-06 , 3099, 2009-07 , 3140, 2009-08 , 3180, 2009-09 , 3256, 2009-10 , 3336, 2009-11 , 3320, 2009-12 , 3344, 2010-01 , na,
2009-01 , 2755, 2009-02 , 2822, 2009-03 , 2889, 2009-04 , 2963, 2009-05 , 3012, 2009-06 , 3066, 2009-07 , 3120, 2009-08 , 3161, 2009-09 , 3204, 2009-10 , 3288, 2009-11 , 3295, 2009-12 , 3310, 2010-01
2008-12 , 2559, 2009-02 , 2561, 2009-03 , 2617, 2009-04 , 2685, 2009-05 , 2745, 2009-06 , 2799, 2009-07 , 2844, 2009-08 , 2849, 2009-09 , 2903, 2009-10 , 2960, 2009-11 , 2995, 2009-12 , na,
2008-11 , 2196, 2008-12 , 2240, 2009-02 , 2282, 2009-03 , 2322, 2009-04 , 2382, 2009-05 , 2422, 2009-06 , 2475, 2009-07 , 2500, 2009-08 , 2550, 2009-09 , 2564, 2009-10 , 2565, 2009-11 , na,
2008-10 , 3460, 2008-11 , 2821, 2008-12 , 2568, 2009-02 , 2556, 2009-03 , 2615, 2009-04 , 2598, 2009-05 , 2602, 2009-06 , 2682, 2009-07 , 2690, 2009-08 , 2619, 2009-09 , 2652, 2009-10 , na,
2008-09 , 4600, 2008-10 , 4440, 2008-11 , 4282, 2008-12 , 4222, 2009-02 , 4205, 2009-03 , 4203, 2009-04 , 4218, 2009-05 , 4208, 2009-06 , 4200, 2009-07 , 4183, 2009-08 , 4170, 2009-09 , na,
2008-08 , 4750, 2008-09 , 4831, 2008-10 , 4886, 2008-11 , 4862, 2008-12 , 4880, 2009-02 , 4804, 2009-03 , 4844, 2009-04 , 4845, 2009-05 , 4842, 2009-06 , 4830, 2009-07 , 4818, 2009-08 , na,
2008-07 , 5100, 2008-08 , 5200, 2008-09 , 5227, 2008-10 , 5200, 2008-11 , 5188, 2008-12 , 5198, 2009-02 , 5200, 2009-03 , 5085, 2009-04 , 5206, 2009-05 , 5181, 2009-06 , 5159, 2009-07 , na,
2008-06 , 5181, 2008-07 , 5237, 2008-08 , 5297, 2008-09 , 5326, 2008-10 , 5350, 2008-11 , 5384, 2008-12 , 5363, 2009-02 , 5442, 2009-03 , 5456, 2009-04 , 5480, 2009-05 , 5498, 2009-06 , na,
2008-05 , 4700, 2008-06 , 4900, 2008-07 , 4751, 2008-08 , 4715, 2008-09 , 4718, 2008-10 , 4675, 2008-11 , 4641, 2008-12 , 4676, 2009-02 , 4676, 2009-03 , 4675, 2009-04 , 4680, 2009-05 , na,
2008-04 , 4850, 2008-05 , 4710, 2008-06 , 4475, 2008-07 , 4455, 2008-08 , 4340, 2008-09 , 4310, 2008-10 , 4318, 2008-11 , 4309, 2008-12 , 4307, 2009-02 , 4301, 2009-03 , 4238, 2009-04 , na,
2008-03 , 4480, 2008-04 , 4519, 2008-05 , 4269, 2008-06 , 4207, 2008-07 , 4205, 2008-08 , 4175, 2008-09 , 4177, 2008-10 , 4136, 2008-11 , 4180, 2008-12 , 4120, 2009-02 , 4648, 2009-03 , na,
2008-02 , 4450, 2008-03 , 4318, 2008-04 , 4322, 2008-05 , 4321, 2008-06 , 4333, 2008-07 , 4330, 2008-08 , 4330, 2008-09 , 4332, 2008-10 , 4320, 2008-11 , 4320, 2008-12 , na, , na,
2008-01 , 3882, 2008-03 , 3910, 2008-04 , 3908, 2008-05 , 3920, 2008-06 , 3956, 2008-07 , 3962, 2008-08 , 3965, 2008-09 , 3978, 2008-10 , 3968, 2008-11 , 3980, 2008-12 , na, , na,
2007-12 , 3520, 2008-01 , 4030, 2008-03 , 4098, 2008-04 , 4158, 2008-05 , 4138, 2008-06 , 4136, 2008-07 , 4152, 2008-08 , 4139, 2008-09 , 4158, 2008-10 , 4136, 2008-11 , 4115, 2008-12 , na,
2007-11 , 3850, 2007-12 , 3880, 2008-01 , 4020, 2008-03 , 4120, 2008-04 , 4070, 2008-05 , 4064, 2008-06 , 4048, 2008-07 , 4045, 2008-08 , 4019, 2008-09 , 4050, 2008-10 , 4050, 2008-11 , na,
2007-10 , 3699, 2007-11 , 3700, 2007-12 , 3792, 2008-01 , 3760, 2008-03 , 3758, 2008-04 , 3760, 2008-05 , 3730, 2008-06 , 3773, 2008-07 , 3763, 2008-08 , 3732, 2008-09 , 3721, 2008-10 , na,
2007-09 , 3571, 2007-10 , 3720, 2007-11 , 3595, 2007-12 , 3564, 2008-01 , 3534, 2008-03 , 3539, 2008-04 , 3529, 2008-05 , 3518, 2008-06 , 3495, 2008-07 , 3538, 2008-08 , 3520, 2008-09 , na,
2007-08 , 3499, 2007-09 , 3388, 2007-10 , 3463, 2007-11 , 3449, 2007-12 , 3426, 2008-01 , 3404, 2008-03 , 3398, 2008-04 , 3362, 2008-05 , 3380, 2008-06 , 3356, 2008-07 , 3420, 2008-08 , na,
2007-07 , 3250, 2007-08 , 3645, 2007-09 , 3625, 2007-10 , 3609, 2007-11 , 3594, 2007-12 , 3574, 2008-01 , 3543, 2008-03 , 3545, 2008-04 , 3563, 2008-05 , 3535, 2008-06 , 3609, 2008-07 , na,
2007-06 , 3315, 2007-07 , 3550, 2007-08 , 3431, 2007-09 , 3427, 2007-10 , 3422, 2007-11 , 3421, 2007-12 , 3415, 2008-01 , 3428, 2008-03 , 3436, 2008-04 , 3430, 2008-05 , 3431, 2008-06 , na,
2007-05 , 3280, 2007-06 , 3210, 2007-07 , 3226, 2007-08 , 3240, 2007-09 , 3255, 2007-10 , 3274, 2007-11 , 3290, 2007-12 , 3318, 2008-01 , 3275, 2008-03 , 3309, 2008-04 , 3278, 2008-05 , na,
2007-04 , 3440, 2007-05 , 3605, 2007-06 , 3468, 2007-07 , 3468, 2007-08 , 3450, 2007-09 , 3460, 2007-10 , 3464, 2007-11 , 3475, 2007-12 , 3463, 2008-01 , 3456, 2008-03 , 3431, 2008-04 , na,
2007-03 , 3420, 2007-04 , 3338, 2007-05 , 3370, 2007-06 , 3373, 2007-07 , 3369, 2007-08 , 3373, 2007-09 , 3382, 2007-10 , 3365, 2007-11 , 3368, 2007-12 , 3355, 2008-01 , 3359, 2008-03 , na,
2007-02 , 3000, 2007-03 , 2915, 2007-04 , 2918, 2007-05 , 2943, 2007-06 , 2965, 2007-07 , 2984, 2007-08 , 2999, 2007-09 , 3018, 2007-10 , 3032, 2007-11 , 3032, 2007-12 , 3072, 2008-01 , na,
2007-01 , 2909, 2007-03 , 2834, 2007-04 , 2810, 2007-05 , 2826, 2007-06 , 2819, 2007-07 , 2850, 2007-08 , 2836, 2007-09 , 2864, 2007-10 , 2865, 2007-11 , 3087, 2007-12 , 2880, 2008-01 , na,
2006-12 , 2792, 2007-01 , 2928, 2007-03 , 2953, 2007-04 , 3024, 2007-05 , 3074, 2007-06 , 3130, 2007-07 , 3156, 2007-08 , 3226, 2007-09 , 3275, 2007-10 , 3316, 2007-11 , 3346, 2007-12 , na,
2006-11 , 2688, 2006-12 , 2761, 2007-01 , 2915, 2007-03 , 2974, 2007-04 , 3032, 2007-05 , 3075, 2007-06 , 3144, 2007-07 , 3115, 2007-08 , 3230, 2007-09 , 3210, 2007-10 , 3290, 2007-11 , na,
2006-10 , 2770, 2006-11 , 2803, 2006-12 , 2910, 2007-01 , 3010, 2007-03 , 3037, 2007-04 , 3095, 2007-05 , 3142, 2007-06 , 3180, 2007-07 , 3187, 2007-08 , 3360, 2007-09 , 3361, 2007-10 , na,
2006-09 , 2800, 2006-10 , 2936, 2006-11 , 2936, 2006-12 , 2986, 2007-01 , 3053, 2007-03 , 3090, 2007-04 , 3140, 2007-05 , 3103, 2007-06 , 3200, 2007-07 , 3228, 2007-08 , 3300, 2007-09 , na,
2006-08 , 3199, 2006-09 , 3298, 2006-10 , 3331, 2006-11 , 3378, 2006-12 , 3420, 2007-01 , 3490, 2007-03 , 3518, 2007-04 , 3571, 2007-05 , 3640, 2007-06 , 3635, 2007-07 , 3277, 2007-08 , na,
2006-07 , 3548, 2006-08 , 3535, 2006-09 , 3603, 2006-10 , 3662, 2006-11 , 3707, 2006-12 , 3759, 2007-01 , 3816, 2007-03 , 3838, 2007-04 , 3871, 2007-05 , 3950, 2007-07 , 3860, 2007-07 , na,
2006-06 , 3200, 2006-07 , 3483, 2006-08 , 3564, 2006-09 , 3636, 2006-10 , 3690, 2006-11 , 3703, 2006-12 , 3780, 2007-01 , 3802, 2007-03 , 3890, 2007-04 , 3900, 2007-05 , na, , na,
2006-05 , 3521, 2006-06 , 3570, 2006-07 , 3668, 2006-08 , 3739, 2006-09 , 3810, 2006-10 , 3855, 2006-11 , 3650, 2006-12 , 3892, 2007-01 , 3956, 2007-03 , 4040, 2007-04 , 4005, 2007-05 , na,
2006-04 , 3551, 2006-05 , 3740, 2006-06 , 3638, 2006-07 , 3709, 2006-08 , 3757, 2006-09 , 3788, 2006-10 , 3843, 2006-11 , 3200, 2006-12 , 3880, 2007-01 , 3900, 2007-03 , 3900, 2007-04 , na,
2006-03 , 3461, 2006-04 , 3430, 2006-05 , 3518, 2006-06 , 3550, 2006-07 , 3562, 2006-08 , 3580, 2006-09 , 3595, 2006-10 , 3601, 2006-11 , 3200, 2006-12 , 3600, 2007-01 , 3607, 2007-03 , na,
2006-02 , 3519, 2006-03 , 3311, 2006-04 , 3358, 2006-05 , 3358, 2006-06 , 3388, 2006-07 , 3388, 2006-08 , 3384, 2006-09 , 3398, 2006-10 , 3405, 2006-11 , 3200, 2006-12 , 3410, 2007-01 , na,
2006-01 , 3375, 2006-02 , 3301, 2006-03 , 3448, 2006-04 , 3446, 2006-05 , 3455, 2006-06 , 3435, 2006-07 , 3430, 2006-08 , 3452, 2006-09 , 3382, 2006-10 , 3440, 2006-11 , 3200, 2006-12 , 3277, 2007-01
2005-12 , 2976, 2006-02 , 3062, 2006-03 , 3067, 2006-04 , 3075, 2006-05 , 3064, 2006-06 , 3079, 2006-07 , 3068, 2006-08 , 3070, 2006-09 , 3078, 2006-10 , 3036, 2006-11 , 3080, 2006-12 , na,
2005-11 , 2960, 2005-12 , 2921, 2006-02 , 2925, 2006-03 , 2926, 2006-04 , 2914, 2006-05 , 2935, 2006-06 , 2906, 2006-07 , 2925, 2006-08 , 2910, 2006-09 , 2940, 2006-10 , 2972, 2006-11 , na,
2005-10 , 3210, 2005-11 , 3200, 2005-12 , 3144, 2006-02 , 3146, 2006-03 , 3146, 2006-04 , 3150, 2006-05 , 3147, 2006-06 , 3152, 2006-07 , 3165, 2006-08 , 3215, 2006-09 , 3209, 2006-10 , na,
2005-09 , 3350, 2005-10 , 3265, 2005-11 , 3250, 2005-12 , 3277, 2006-02 , 3278, 2006-03 , 3286, 2006-04 , 3274, 2006-05 , 3270, 2006-06 , 3269, 2006-07 , 3251, 2006-08 , 3280, 2006-09 , na,
2005-08 , 3130, 2005-09 , 3171, 2005-10 , 3089, 2005-11 , 3067, 2005-12 , 3071, 2006-02 , 3075, 2006-03 , 3075, 2006-04 , 3068, 2006-05 , 3070, 2006-06 , 3070, 2006-07 , 3076, 2006-08 , na,
2005-07 , 2709, 2005-08 , 2765, 2005-09 , 2859, 2005-10 , 2904, 2005-11 , 2919, 2005-12 , 2919, 2006-02 , 2925, 2006-03 , 2920, 2006-04 , 2900, 2006-05 , 2880, 2006-06 , 2900, 2006-07 , na,
2005-06 , 2929, 2005-07 , 2885, 2005-08 , 2773, 2005-09 , 2732, 2005-10 , 2718, 2005-11 , 2716, 2005-12 , 2665, 2006-02 , 2720, 2006-03 , 2705, 2006-04 , 2667, 2006-05 , na, , na,
2005-05 , 2816, 2005-06 , 2709, 2005-07 , 2555, 2005-08 , 2525, 2005-09 , 2508, 2005-10 , 2500, 2005-11 , 2505, 2005-12 , 2499, 2006-02 , 2560, 2006-03 , 2530, 2006-04 , na, , na,
2005-04 , 2850, 2005-05 , 2633, 2005-06 , 2589, 2005-07 , 2576, 2005-08 , 2576, 2005-09 , 2565, 2005-10 , 2565, 2005-11 , 2591, 2005-12 , 2560, 2006-02 , 2565, 2006-03 , 2538, 2006-04 , na,
2005-03 , 2550, 2005-04 , 2506, 2005-05 , 2449, 2005-06 , 2435, 2005-07 , 2422, 2005-08 , 2419, 2005-09 , 2410, 2005-10 , 2408, 2005-11 , 2403, 2005-12 , 2345, 2006-03 , 2350, 2006-03 , na,
2005-02 , 2071, 2005-03 , 2123, 2005-04 , 2179, 2005-05 , 2184, 2005-06 , 2185, 2005-07 , 2235, 2005-08 , 2210, 2005-09 , 2226, 2005-10 , 2192, 2005-11 , 1737, 2006-02 , na, , na,
2005-01 , 2017, 2005-03 , 2026, 2005-04 , 2030, 2005-05 , 2045, 2005-06 , 2044, 2005-07 , 2021, 2005-08 , 2020, 2005-09 , 2028, 2005-10 , 2035, 2005-11 , 2010, 2005-12 , na, , na,
2004-12 , 1950, 2005-01 , 2009, 2005-03 , 2011, 2005-04 , 2011, 2005-05 , 2029, 2005-06 , 2004, 2005-07 , 1998, 2005-08 , 2004, 2005-09 , 2005, 2005-10 , 2040, 2005-11 , 2030, 2005-12 , na,
2004-11 , 2172, 2005-01 , 2174, 2005-03 , 2150, 2005-04 , 2133, 2005-05 , 2126, 2005-06 , 2118, 2005-07 , 2087, 2005-08 , 2084, 2005-09 , 2050, 2005-10 , 2090, 2005-11 , na, , na,
2004-10 , 2166, 2005-01 , 2110, 2005-03 , 2090, 2005-04 , 2077, 2005-05 , 2060, 2005-06 , 2042, 2005-07 , 2020, 2005-08 , 2011, 2005-09 , 2035, 2005-10 , na, , na, , na,
2004-09 , 2119, 2005-01 , 2103, 2005-03 , 2084, 2005-04 , 2085, 2005-05 , 2043, 2005-06 , 2045, 2005-07 , 2038, 2005-08 , na, , na, , na, , na, , na,
2004-08 , 2123, 2005-01 , 2094, 2005-03 , 2087, 2005-04 , 2090, 2005-05 , 2069, 2005-06 , 2077, 2005-07 , 2076, 2005-08 , na, , na, , na, , na, , na,