|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Natural Rubber. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/8924_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 3. Natural Rubber
Column ( 1) Natural Rubber maturity 1.
Nearest maturity
. Var:25. Obs for freq: 168. LeastFreq: daily
Column ( 2) Natural Rubber maturity 2.
2nd maturity
. Var:26. Obs for freq: 168. LeastFreq: daily
Column ( 3) Natural Rubber maturity 3.
3rd maturity
. Var:27. Obs for freq: 168. LeastFreq: daily
Column ( 4) Natural Rubber maturity 4.
4th maturity
. Var:28. Obs for freq: 165. LeastFreq: daily
Column ( 5) Natural Rubber maturity 5.
5th maturity
. Var:29. Obs for freq: 159. LeastFreq: daily
Column ( 6) Natural Rubber maturity 6.
6th maturity
. Var:30. Obs for freq: 155. LeastFreq: daily
Column ( 7) Natural Rubber maturity 7.
7th maturity
. Var:31. Obs for freq: 148. LeastFreq: daily
Column ( 8) Natural Rubber maturity 8.
8th maturity
. Var:32. Obs for freq: 134. LeastFreq: daily
Column ( 9) Natural Rubber maturity 9.
9th maturity
. Var:33. Obs for freq: 121. LeastFreq: daily
Column ( 10) Natural Rubber maturity 10.
10th maturity
. Var:34. Obs for freq: 105. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Natural Rubber . Futures . Close Price
yuan/ton
|
|
, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,
, Natural Rubber; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, Mar.2000 to Apr.11.2013,, Jul.2002 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04 , 20775, 2013-04 , 20950, 2013-05 , 21205, 2013-06 , 21650, 2013-07 , 21400, 2013-08 , 21460, 2013-09 , 21435, 2013-10 , 21150, 2013-11 , 22000, 2014-01 , 22020, 2014-03
2013-03 , 21405, 2013-04 , 21720, 2013-05 , 21840, 2013-06 , 21990, 2013-07 , 22085, 2013-08 , 22165, 2013-09 , 22070, 2013-10 , 21830, 2013-11 , 22645, 2014-01 , 22565, 2014-03
2013-02 , 24160, 2013-03 , 24380, 2013-04 , 24665, 2013-05 , 24550, 2013-06 , 24440, 2013-07 , 24495, 2013-08 , 24710, 2013-09 , 24360, 2013-10 , 24145, 2013-11 , 24660, 2014-01
2013-01 , 25755, 2013-03 , 26000, 2013-04 , 26285, 2013-05 , 26105, 2013-06 , 26150, 2013-07 , 26320, 2013-08 , 26390, 2013-09 , 26130, 2013-10 , 25765, 2013-11 , 26410, 2014-01
2012-12 , 25780, 2013-01 , 26095, 2013-03 , 26380, 2013-04 , 26510, 2013-05 , 26500, 2013-06 , 26430, 2013-07 , 26580, 2013-08 , 26620, 2013-09 , 26700, 2013-10 , 26350, 2013-11
2012-11 , 23675, 2013-01 , 23795, 2013-03 , 23865, 2013-04 , 23945, 2013-05 , 23850, 2013-06 , 23455, 2013-07 , 23455, 2013-08 , 23565, 2013-09 , 23285, 2013-10 , 23210, 2013-11
2012-10 , 23860, 2012-11 , 24780, 2013-01 , 24945, 2013-03 , 24850, 2013-04 , 24600, 2013-05 , 24270, 2013-06 , 24040, 2013-07 , 23820, 2013-08 , 23805, 2013-09 , 23755, 2013-10
2012-09 , 23970, 2012-10 , 24200, 2012-11 , 25000, 2013-01 , 25125, 2013-03 , 24910, 2013-04 , 25335, 2013-05 , 25025, 2013-06 , 24925, 2013-07 , 25025, 2013-08 , 25065, 2013-09
2012-08 , 21050, 2012-09 , 21295, 2012-10 , 21500, 2012-11 , 21490, 2013-01 , 21790, 2013-03 , 21850, 2013-04 , 21700, 2013-05 , 21685, 2013-06 , 21840, 2013-07 , 21635, 2013-08
2012-07 , 22660, 2012-08 , 22670, 2012-09 , 22480, 2012-10 , 22430, 2012-11 , 22445, 2013-01 , 22625, 2013-03 , 22550, 2013-04 , 22660, 2013-05 , 22600, 2013-06 , 22595, 2013-07
2012-06 , 23200, 2012-07 , 23200, 2012-08 , 23060, 2012-09 , 23040, 2012-10 , 23100, 2012-11 , 23260, 2013-01 , 23200, 2013-03 , 22895, 2013-04 , 23245, 2013-05 , 23100, 2013-06
2012-05 , 24400, 2012-06 , 24265, 2012-07 , 24275, 2012-08 , 23975, 2012-09 , 24100, 2012-10 , 23990, 2012-11 , 24200, 2013-01 , 24170, 2013-03 , 24200, 2013-04 , 24210, 2013-05
2012-04 , 28255, 2012-05 , 27750, 2012-06 , 27650, 2012-07 , 27305, 2012-08 , 27215, 2012-09 , 27040, 2012-10 , 27085, 2012-11 , 27520, 2013-01 , 27420, 2013-03 , 27350, 2013-04
2012-03 , 29100, 2012-04 , 27980, 2012-05 , 27390, 2012-06 , 27390, 2012-07 , 27210, 2012-08 , 27120, 2012-09 , 27160, 2012-10 , 27060, 2012-11 , 27540, 2013-01 , 27520, 2013-03
2012-02 , 29595, 2012-03 , 29450, 2012-04 , 29430, 2012-05 , 29125, 2012-06 , 28940, 2012-07 , 28775, 2012-08 , 28860, 2012-09 , 28500, 2012-10 , 28520, 2012-11 , 28885, 2013-01
2012-01 , 27995, 2012-03 , 27875, 2012-04 , 27680, 2012-05 , 27590, 2012-06 , 27500, 2012-07 , 27155, 2012-08 , 27100, 2012-09 , 27050, 2012-10 , 27050, 2012-11 , 27180, 2013-01
2011-12 , 26675, 2012-01 , 25710, 2012-03 , 25195, 2012-04 , 24160, 2012-05 , 24070, 2012-06 , 24045, 2012-07 , 23850, 2012-08 , 23670, 2012-09 , 23700, 2012-10 , 23750, 2012-11
2011-11 , 26150, 2012-01 , 25740, 2012-03 , 25455, 2012-04 , 24790, 2012-05 , 24720, 2012-06 , 24755, 2012-07 , 25005, 2012-08 , 24570, 2012-09 , 24400, 2012-10 , 24670, 2012-11
2011-10 , 28275, 2011-11 , 27105, 2012-01 , 27290, 2012-03 , 27400, 2012-04 , 27470, 2012-05 , 27370, 2012-06 , 27155, 2012-07 , 26850, 2012-08 , 27175, 2012-09 , 27150, 2012-10
2011-09 , 28500, 2011-10 , 28400, 2011-11 , 27775, 2012-01 , 27995, 2012-03 , 26940, 2012-04 , 27500, 2012-05 , 27265, 2012-06 , 27050, 2012-07 , 27000, 2012-08 , 27000, 2012-09
2011-08 , 33640, 2011-09 , 33770, 2011-10 , 33765, 2011-11 , 34240, 2012-01 , 34505, 2012-03 , 34245, 2012-04 , 34590, 2012-05 , 35150, 2012-06 , 34390, 2012-07 , 34350, 2012-08
2011-07 , 34600, 2011-08 , 34445, 2011-09 , 34580, 2011-10 , 34740, 2011-11 , 35450, 2012-01 , 35740, 2012-03 , 35965, 2012-04 , 35725, 2012-05 , 35850, 2012-06 , 36185, 2012-07
2011-06 , 33050, 2011-07 , 32590, 2011-08 , 31865, 2011-09 , 31760, 2011-10 , 31745, 2011-11 , 32065, 2012-01 , 32480, 2012-03 , 32350, 2012-04 , 32730, 2012-05 , 32455, 2012-06
2011-05 , 35025, 2011-06 , 33950, 2011-07 , 33090, 2011-08 , 32850, 2011-09 , 32890, 2011-10 , 32760, 2011-11 , 33575, 2012-01 , 33600, 2012-03 , 33600, 2012-04 , 33960, 2012-05
2011-04 , 36050, 2011-05 , 34670, 2011-06 , 32905, 2011-07 , 32415, 2011-08 , 31860, 2011-09 , 31655, 2011-10 , 31370, 2011-11 , 31815, 2012-01 , 32550, 2012-03 , 32865, 2012-04
2011-03 , 36700, 2011-04 , 36050, 2011-05 , 35340, 2011-06 , 34650, 2011-07 , 34500, 2011-08 , 34895, 2011-09 , 34390, 2011-10 , 34400, 2011-11 , 34895, 2012-01 , 35005, 2012-03
2011-02 , 39800, 2011-03 , 39205, 2011-04 , 39315, 2011-05 , 38330, 2011-06 , 37910, 2011-07 , 37455, 2011-08 , 37600, 2011-09 , 37300, 2011-10 , 36900, 2011-11 , 37465, 2012-01
2011-01 , 40500, 2011-03 , 40830, 2011-04 , 40920, 2011-05 , 40350, 2011-06 , 39640, 2011-07 , 40320, 2011-08 , 39945, 2011-09 , 39690, 2011-10 , 39315, 2011-11 , 39500, 2012-01
2010-12 , 36000, 2011-01 , 36540, 2011-03 , 36740, 2011-04 , 37190, 2011-05 , 36820, 2011-06 , 36680, 2011-07 , 37575, 2011-08 , 37040, 2011-09 , 36290, 2011-10 , 35995, 2011-11
2010-11 , 30485, 2011-01 , 30580, 2011-03 , 30500, 2011-04 , 30880, 2011-05 , 30195, 2011-06 , 30455, 2011-07 , 29950, 2011-08 , 30400, 2011-09 , 29800, 2011-10 , 29500, 2011-11
2010-10 , 30195, 2010-11 , 30575, 2011-01 , 30525, 2011-03 , 30670, 2011-04 , 30740, 2011-05 , 30345, 2011-06 , 30250, 2011-07 , 30000, 2011-08 , 29965, 2011-09 , 29495, 2011-10
2010-09 , 26700, 2010-10 , 26720, 2010-11 , 26650, 2011-01 , 26875, 2011-03 , 26855, 2011-04 , 26920, 2011-05 , 26655, 2011-06 , 26600, 2011-07 , 26450, 2011-08 , 26220, 2011-09
2010-08 , 25165, 2010-09 , 25000, 2010-10 , 24945, 2010-11 , 25320, 2011-01 , 25665, 2011-03 , 25700, 2011-04 , 25765, 2011-05 , 25805, 2011-06 , 25875, 2011-07 , 25900, 2011-08
2010-07 , 23900, 2010-08 , 23680, 2010-09 , 23590, 2010-10 , 23465, 2010-11 , 23965, 2011-01 , 24250, 2011-03 , 24200, 2011-04 , 24300, 2011-05 , 24250, 2011-06 , 24300, 2011-07
2010-06 , 23605, 2010-07 , 22820, 2010-08 , 22300, 2010-09 , 21770, 2010-10 , 21585, 2010-11 , 21740, 2011-01 , 22020, 2011-03 , 21940, 2011-04 , 22010, 2011-05 , 22090, 2011-06
2010-05 , 24200, 2010-06 , 23420, 2010-07 , 23010, 2010-08 , 22845, 2010-09 , 22605, 2010-10 , 22425, 2010-11 , 22700, 2011-01 , 22815, 2011-03 , 22955, 2011-04 , 23155, 2011-05
2010-04 , 24230, 2010-05 , 24230, 2010-06 , 24025, 2010-07 , 23590, 2010-08 , 23525, 2010-09 , 23335, 2010-10 , 23360, 2010-11 , 23715, 2011-01 , 23820, 2011-03 , 23900, 2011-04
2010-03 , 24595, 2010-04 , 24525, 2010-05 , 24450, 2010-06 , 24390, 2010-07 , 24480, 2010-08 , 24515, 2010-09 , 24390, 2010-10 , 24165, 2010-11 , 24705, 2011-01 , 24750, 2011-03
2010-02 , 24500, 2010-03 , 24610, 2010-04 , 24835, 2010-05 , 24785, 2010-06 , 24835, 2010-07 , 24920, 2010-08 , 25070, 2010-09 , 24750, 2010-10 , 24820, 2010-11 , 25525, 2011-01
2010-01 , 22475, 2010-03 , 22665, 2010-04 , 22985, 2010-05 , 23085, 2010-06 , 23060, 2010-07 , 23400, 2010-08 , 23425, 2010-09 , 23350, 2010-10 , 23200, 2010-11 , 23900, 2011-01
2009-12 , 23580, 2010-01 , 23800, 2010-03 , 24145, 2010-04 , 24460, 2010-05 , 24300, 2010-06 , 24550, 2010-07 , 24680, 2010-08 , 24650, 2010-09 , 24430, 2010-10 , 24115, 2010-11
2009-11 , 21195, 2010-01 , 21645, 2010-03 , 21840, 2010-04 , 22085, 2010-05 , 22020, 2010-06 , 22180, 2010-07 , 22035, 2010-08 , 22165, 2010-09 , 22135, 2010-10 , 21720, 2010-11
2009-10 , 18405, 2009-11 , 19340, 2010-01 , 19755, 2010-03 , 19850, 2010-04 , 19995, 2010-05 , 20050, 2010-06 , 20015, 2010-07 , 19960, 2010-08 , 20070, 2010-09 , 20070, 2010-10
2009-09 , 16580, 2009-10 , 16830, 2009-11 , 17900, 2010-01 , 18340, 2010-03 , 18335, 2010-04 , 18600, 2010-05 , 18680, 2010-06 , 18835, 2010-07 , 19040, 2010-08 , 19200, 2010-09
2009-08 , 16600, 2009-09 , 16720, 2009-10 , 16855, 2009-11 , 18070, 2010-01 , 18465, 2010-03 , 18570, 2010-04 , 18760, 2010-05 , 18980, 2010-06 , 19075, 2010-07 , 19295, 2010-08
2009-07 , 16600, 2009-08 , 16870, 2009-09 , 17150, 2009-10 , 17230, 2009-11 , 18565, 2010-01 , 18905, 2010-03 , 18955, 2010-04 , 19270, 2010-05 , 19410, 2010-06 , 19375, 2010-07
2009-06 , 15005, 2009-07 , 15200, 2009-08 , 15320, 2009-09 , 15430, 2009-10 , 15570, 2009-11 , 16040, 2010-01 , 16230, 2010-03 , 16250, 2010-04 , 16420, 2010-05 , 16480, 2010-06
2009-05 , 14430, 2009-06 , 14505, 2009-07 , 14575, 2009-08 , 14755, 2009-09 , 14765, 2009-10 , 14755, 2009-11 , 15040, 2010-01 , 15250, 2010-03 , 15195, 2010-04 , 15420, 2010-05
2009-04 , 14280, 2009-05 , 14315, 2009-06 , 14480, 2009-07 , 14480, 2009-08 , 14615, 2009-09 , 14555, 2009-10 , 14525, 2009-11 , 14935, 2010-01 , 15010, 2010-03 , 15535, 2010-04
2009-03 , 13700, 2009-04 , 13630, 2009-05 , 13655, 2009-06 , 13770, 2009-07 , 13720, 2009-08 , 13550, 2009-09 , 13445, 2009-10 , 13380, 2009-11 , 13690, 2010-01 , 13860, 2010-03
2009-02 , 14190, 2009-03 , 13685, 2009-04 , 13405, 2009-05 , 12900, 2009-06 , 12500, 2009-07 , 12355, 2009-08 , 12175, 2009-09 , 15050, 2009-10 , 12035, 2009-11 , 12400, 2010-01
2009-01 , 13260, 2009-03 , 12900, 2009-04 , 12650, 2009-05 , 12405, 2009-06 , 12330, 2009-07 , 15815, 2009-08 , 12300, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2008-12 , 11360, 2009-01 , 11050, 2009-03 , 10995, 2009-04 , 10960, 2009-05 , 12465, 2009-06 , 10865, 2009-07 , 15815, 2009-08 , 14470, 2009-09 , 17040, 2009-10 , na,
2008-11 , 11995, 2009-01 , 10930, 2009-03 , 10890, 2009-04 , 10815, 2009-05 , 17315, 2009-06 , 10810, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , 18525, 2009-09 , na,
2008-10 , 14050, 2008-11 , 13330, 2009-01 , 13360, 2009-03 , 13325, 2009-04 , 13370, 2009-05 , 17315, 2009-06 , 13360, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-09 , 19940, 2008-10 , 19545, 2008-11 , 19020, 2009-01 , 19120, 2009-03 , 19200, 2009-04 , 19305, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , 22500, 2009-08
2008-08 , 27410, 2008-09 , 23760, 2008-10 , 23185, 2008-11 , 23190, 2009-01 , 23220, 2009-03 , 23150, 2009-04 , 23250, 2009-05 , 23300, 2009-06 , 23205, 2009-07 , 23450, 2009-08
2008-07 , 28095, 2008-08 , 28035, 2008-09 , 26400, 2008-10 , 25725, 2008-11 , 25900, 2009-01 , 26020, 2009-03 , 25900, 2009-04 , 25940, 2009-05 , 25955, 2009-06 , 25900, 2009-07
2008-06 , 27810, 2008-07 , 27700, 2008-08 , 27805, 2008-09 , 27620, 2008-10 , 27475, 2008-11 , 27400, 2009-01 , 27400, 2009-03 , 27500, 2009-04 , 27345, 2009-05 , 27525, 2009-06
2008-05 , 25380, 2008-06 , 25100, 2008-07 , 25180, 2008-08 , 25240, 2008-09 , 25095, 2008-10 , 24885, 2008-11 , 25220, 2009-01 , 25330, 2009-03 , 25440, 2009-04 , 25435, 2009-05
2008-04 , 22940, 2008-05 , 22805, 2008-06 , 22605, 2008-07 , 22100, 2008-08 , 21890, 2008-09 , 21770, 2008-10 , 21655, 2008-11 , 22210, 2009-01 , 25900, 2009-03 , 25900, 2009-03
2008-03 , 22450, 2008-04 , 22590, 2008-05 , 22800, 2008-06 , 22740, 2008-07 , 22800, 2008-08 , 22805, 2008-09 , 23045, 2008-10 , 23090, 2008-11 , 23550, 2009-01 , 25900, 2009-03
2008-02 , 23200, 2008-03 , 23395, 2008-04 , 23795, 2008-05 , 24130, 2008-06 , 24510, 2008-07 , 24445, 2008-08 , 24765, 2008-09 , 24550, 2008-10 , 24880, 2008-11 , 25710, 2009-01
2008-01 , 22980, 2008-03 , 23245, 2008-04 , 23625, 2008-05 , 23695, 2008-06 , 23900, 2008-07 , 23850, 2008-08 , 24090, 2008-09 , 24150, 2008-10 , 24300, 2008-11 , 24830, 2009-01
2007-12 , 22770, 2008-01 , 23185, 2008-03 , 23490, 2008-04 , 23785, 2008-05 , 23925, 2008-06 , 24150, 2008-07 , 24260, 2008-08 , 24450, 2008-09 , 24700, 2008-10 , 24680, 2008-11
2007-11 , 21520, 2008-01 , 21980, 2008-03 , 22190, 2008-04 , 22465, 2008-05 , 22625, 2008-06 , 22720, 2008-07 , 23275, 2008-08 , 23120, 2008-09 , 23000, 2008-10 , 23200, 2008-11
2007-10 , 21200, 2007-11 , 22585, 2008-01 , 23130, 2008-03 , 23260, 2008-04 , 23505, 2008-05 , 23585, 2008-06 , 23690, 2008-07 , 23665, 2008-08 , 23720, 2008-09 , 24100, 2008-10
2007-09 , 20500, 2007-10 , 20750, 2007-11 , 21725, 2008-01 , 22130, 2008-03 , 22120, 2008-04 , 22295, 2008-05 , 22280, 2008-06 , 22320, 2008-07 , 22305, 2008-08 , 22450, 2008-09
2007-08 , 18780, 2007-09 , 18915, 2007-10 , 19110, 2007-11 , 19915, 2008-01 , 20265, 2008-03 , 20390, 2008-04 , 20565, 2008-05 , 20640, 2008-06 , 20750, 2008-07 , 19500, 2008-08
2007-07 , 18855, 2007-08 , 19160, 2007-09 , 19435, 2007-10 , 19625, 2007-11 , 20315, 2008-01 , 20600, 2008-03 , 20875, 2008-04 , 20720, 2008-05 , 20880, 2008-06 , 20950, 2008-07
2007-06 , 17480, 2007-07 , 17680, 2007-08 , 17930, 2007-09 , 18055, 2007-10 , 18090, 2007-11 , 18515, 2008-01 , 18815, 2008-03 , 18895, 2008-04 , 18990, 2008-05 , 20000, 2008-06
2007-05 , 19250, 2007-06 , 19320, 2007-07 , 19600, 2007-08 , 19865, 2007-09 , 19870, 2007-10 , 19870, 2007-11 , 20540, 2008-01 , 20995, 2008-03 , 21005, 2008-04 , 21005, 2008-05
2007-04 , 20100, 2007-05 , 20360, 2007-06 , 20650, 2007-07 , 20775, 2007-08 , 20995, 2007-09 , 20960, 2007-10 , 20990, 2007-11 , 21665, 2008-01 , 22050, 2008-03 , 22790, 2008-04
2007-03 , 21300, 2007-04 , 21635, 2007-05 , 21925, 2007-06 , 22340, 2007-07 , 22320, 2007-08 , 22480, 2007-09 , 22485, 2007-10 , 22500, 2007-11 , 22790, 2008-01 , 22880, 2008-03
2007-02 , 20645, 2007-03 , 20935, 2007-04 , 21230, 2007-05 , 21425, 2007-06 , 21530, 2007-07 , 21600, 2007-08 , 21600, 2007-09 , 21650, 2007-10 , 21740, 2007-11 , 22050, 2008-01
2007-01 , 21340, 2007-03 , 21700, 2007-04 , 21965, 2007-05 , 22150, 2007-06 , 22245, 2007-07 , 22305, 2007-08 , 22300, 2007-09 , 22275, 2007-10 , 22300, 2007-11 , 22520, 2008-01
2006-12 , 19225, 2007-01 , 19810, 2007-03 , 20000, 2007-04 , 20200, 2007-05 , 20265, 2007-06 , 20270, 2007-07 , 20300, 2007-08 , 20300, 2007-09 , 20300, 2007-10 , 20335, 2007-11
2006-11 , 17380, 2007-01 , 17830, 2007-03 , 18060, 2007-04 , 18220, 2007-05 , 18500, 2007-06 , 18645, 2007-07 , 18400, 2007-08 , 18650, 2007-09 , 18695, 2007-10 , 18700, 2007-11
2006-10 , 17880, 2006-11 , 18825, 2007-01 , 19205, 2007-03 , 19370, 2007-04 , 19620, 2007-05 , 19800, 2007-06 , 19950, 2007-07 , 20105, 2007-08 , 20400, 2007-09 , 20400, 2007-10
2006-09 , 18730, 2006-10 , 18900, 2006-11 , 19295, 2007-01 , 19580, 2007-03 , 22655, 2007-04 , 19750, 2007-05 , 19705, 2007-06 , 19880, 2007-07 , 20410, 2007-08 , 20500, 2007-09
2006-08 , 19310, 2006-09 , 19415, 2006-10 , 19450, 2006-11 , 19730, 2007-01 , 20005, 2007-03 , 23600, 2007-04 , 20190, 2007-05 , 20210, 2007-06 , 23285, 2007-06 , 23170, 2007-07
2006-07 , 23500, 2006-08 , 23740, 2006-09 , 23540, 2006-10 , 23520, 2006-11 , 23605, 2007-01 , 23795, 2007-03 , 24080, 2007-04 , 23200, 2007-05 , 24600, 2007-06 , 25500, 2007-06
2006-06 , 25270, 2006-07 , 25480, 2006-08 , 25710, 2006-09 , 25855, 2006-10 , 25910, 2006-11 , 25870, 2007-01 , 26065, 2007-03 , 23445, 2007-04 , 26165, 2007-05 , 24250, 2007-05
2006-05 , 28300, 2006-06 , 28250, 2006-07 , 28480, 2006-08 , 28600, 2006-09 , 28690, 2006-10 , 28595, 2006-11 , 28750, 2007-01 , 28620, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-04 , 21540, 2006-05 , 21560, 2006-06 , 21605, 2006-07 , 21680, 2006-08 , 21665, 2006-09 , 21745, 2006-10 , 21745, 2006-11 , 21820, 2007-01 , 21800, 2007-03 , 22145, 2007-03
2006-03 , 20000, 2006-04 , 20100, 2006-05 , 20195, 2006-06 , 20265, 2006-07 , 20230, 2006-08 , 20190, 2006-09 , 20175, 2006-10 , 20170, 2006-11 , 20245, 2007-01 , 19500, 2007-03
2006-02 , 20725, 2006-03 , 21025, 2006-04 , 21325, 2006-05 , 21180, 2006-06 , 20900, 2006-07 , 20720, 2006-08 , 20580, 2006-09 , 18455, 2006-10 , 20410, 2006-11 , 20150, 2007-01
2006-01 , 22000, 2006-03 , 22280, 2006-04 , 22340, 2006-05 , 21955, 2006-06 , 21595, 2006-07 , 21285, 2006-08 , 21000, 2006-09 , 18455, 2006-10 , 20800, 2006-11 , 19415, 2006-11
2005-12 , 17885, 2006-01 , 18225, 2006-03 , 18405, 2006-04 , 18400, 2006-05 , 18375, 2006-06 , 18265, 2006-07 , 18130, 2006-08 , 17775, 2006-09 , 18090, 2006-10 , 17995, 2006-11
2005-11 , 16885, 2006-01 , 16915, 2006-03 , 16970, 2006-04 , 16980, 2006-05 , 16985, 2006-06 , 16995, 2006-07 , 16910, 2006-08 , 16750, 2006-09 , 16905, 2006-09 , na,
2005-10 , 17100, 2005-11 , 17335, 2006-01 , 17560, 2006-03 , 17590, 2006-04 , 17600, 2006-05 , 17540, 2006-06 , 17530, 2006-07 , 17470, 2006-08 , 17590, 2006-09 , 17420, 2006-10
2005-09 , 17100, 2005-10 , 17225, 2005-11 , 17600, 2006-01 , 17650, 2006-03 , 17530, 2006-04 , 17370, 2006-05 , 17200, 2006-06 , 17015, 2006-07 , 16950, 2006-08 , 16900, 2006-09
2005-08 , 16110, 2005-09 , 16290, 2005-10 , 16470, 2005-11 , 16600, 2006-01 , 16670, 2006-03 , 16600, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , 16000, 2006-06 , na,
2005-07 , 16515, 2005-08 , 16640, 2005-09 , 16775, 2005-10 , 16750, 2005-11 , 16785, 2006-01 , 16700, 2006-03 , 16605, 2006-06 , 17200, 2006-07 , na, , na,
2005-06 , 14540, 2005-07 , 14495, 2005-08 , 14465, 2005-09 , 14420, 2005-10 , 14375, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-05 , 13400, 2005-06 , 13485, 2005-07 , 13540, 2005-08 , 13525, 2005-09 , 13520, 2005-10 , 13600, 2005-11 , 13070, 2005-11 , na, , na, , na,
2005-04 , 12440, 2005-05 , 12460, 2005-06 , 12625, 2005-07 , 12630, 2005-08 , 12610, 2005-09 , 12660, 2005-10 , 12605, 2005-11 , 13325, 2005-11 , na, , na,
2005-03 , 13100, 2005-04 , 13120, 2005-05 , 13330, 2005-06 , 13415, 2005-07 , 13445, 2005-08 , 13410, 2005-09 , 13360, 2005-10 , 13550, 2005-11 , 13000, 2005-11 , na,
2005-02 , 12850, 2005-03 , 13000, 2005-04 , 13210, 2005-05 , 13300, 2005-06 , 13210, 2005-07 , 13180, 2005-08 , 13180, 2005-09 , 13000, 2005-10 , na, , na,
2005-01 , 12110, 2005-03 , 12275, 2005-04 , 12290, 2005-05 , 12270, 2005-06 , 12170, 2005-07 , 12125, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2004-12 , 12000, 2005-01 , 12055, 2005-03 , 12040, 2005-04 , 11940, 2005-05 , 11730, 2005-06 , 11695, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-11 , 12660, 2005-01 , 12735, 2005-03 , 12710, 2005-04 , 12520, 2005-05 , 12410, 2005-06 , 12450, 2005-07 , 12560, 2005-08 , 12200, 2005-08 , 13290, 2005-09 , na,
2004-10 , 12650, 2004-11 , 13090, 2005-01 , 13215, 2005-03 , 13315, 2005-04 , 13210, 2005-05 , 13250, 2005-06 , 13300, 2005-06 , na, , na, , na,
2004-09 , 12425, 2004-10 , 12545, 2004-11 , 13145, 2005-01 , 13260, 2005-03 , 13220, 2005-04 , 13160, 2005-05 , 13055, 2005-06 , na, , na, , na,
2004-08 , 12340, 2004-09 , 12375, 2004-10 , 12515, 2004-11 , 12670, 2005-01 , 12760, 2005-03 , 12625, 2005-04 , 12585, 2005-05 , 13430, 2005-07 , na, , na,
2004-07 , 13730, 2004-08 , 12760, 2004-09 , 12760, 2004-10 , 12850, 2004-11 , 12950, 2005-01 , 12890, 2005-03 , 12850, 2005-04 , 12820, 2005-05 , 12790, 2005-05 , na,
2004-06 , 16400, 2004-07 , 14225, 2004-08 , 12545, 2004-09 , 12560, 2004-10 , 12560, 2004-11 , 12830, 2005-01 , 12850, 2005-03 , 12820, 2005-04 , 13715, 2005-05 , 13435, 2005-05
2004-05 , 14845, 2004-06 , 15905, 2004-07 , 14200, 2004-08 , 13170, 2004-09 , 12965, 2004-10 , 12950, 2004-11 , 13180, 2005-01 , 13150, 2005-03 , 13000, 2005-04 , 12850, 2005-04
2004-04 , 13900, 2004-05 , 13950, 2004-06 , 14645, 2004-07 , 13670, 2004-08 , 13500, 2004-09 , 13340, 2004-10 , 13230, 2004-11 , 13485, 2005-01 , 13500, 2005-03 , 13290, 2005-04
2004-03 , 15025, 2004-04 , 15320, 2004-05 , 15430, 2004-06 , 16220, 2004-07 , 15715, 2004-08 , 15230, 2004-09 , 14980, 2004-10 , 14935, 2004-11 , 15390, 2005-01 , 15600, 2005-03
2004-02 , 15800, 2004-03 , 15915, 2004-04 , 16050, 2004-05 , 16220, 2004-06 , 17270, 2004-07 , 17040, 2004-08 , 16510, 2004-09 , 16130, 2004-10 , 15980, 2004-11 , 16150, 2005-01
2004-01 , 14905, 2004-03 , 15175, 2004-04 , 15265, 2004-05 , 15550, 2004-06 , 16140, 2004-07 , 16210, 2004-08 , 16200, 2004-09 , 16150, 2004-10 , 16120, 2004-11 , 15880, 2005-01
2003-12 , 14180, 2004-01 , 14520, 2004-03 , 14890, 2004-04 , 15240, 2004-05 , 15550, 2004-06 , 15910, 2004-07 , 16010, 2004-08 , 16020, 2004-09 , 16030, 2004-10 , 16055, 2004-11
2003-11 , 13130, 2004-01 , 13465, 2004-03 , 13655, 2004-04 , 13935, 2004-05 , 14165, 2004-06 , 14235, 2004-07 , 14210, 2004-08 , 14200, 2004-09 , 14355, 2004-10 , 13700, 2004-11
2003-10 , 15670, 2003-11 , 16190, 2004-01 , 16715, 2004-03 , 16940, 2004-04 , 17170, 2004-05 , 17310, 2004-06 , 17220, 2004-07 , 17040, 2004-08 , 16950, 2004-09 , 16825, 2004-10
2003-09 , 13770, 2003-10 , 13930, 2003-11 , 14440, 2004-01 , 14690, 2004-03 , 14650, 2004-04 , 14590, 2004-05 , 14400, 2004-06 , 14230, 2004-07 , 14075, 2004-08 , 14015, 2004-09
2003-08 , 12740, 2003-09 , 12870, 2003-10 , 13060, 2003-11 , 13445, 2004-01 , 13480, 2004-03 , 13450, 2004-04 , 13230, 2004-05 , 12990, 2004-06 , 12810, 2004-07 , 12855, 2004-08
2003-07 , 10770, 2003-08 , 10925, 2003-09 , 11120, 2003-10 , 11310, 2003-11 , 11550, 2004-01 , 11600, 2004-03 , 11655, 2004-04 , 10880, 2004-05 , 10690, 2004-06 , 11315, 2004-07
2003-06 , 10530, 2003-07 , 10010, 2003-08 , 10135, 2003-09 , 10275, 2003-10 , 10370, 2003-11 , 10680, 2004-01 , 10700, 2004-03 , 10745, 2004-04 , 10990, 2004-06 , na,
2003-05 , 12735, 2003-06 , 11180, 2003-07 , 11330, 2003-08 , 11190, 2003-09 , 11120, 2003-10 , 11160, 2003-11 , 11205, 2004-01 , 11215, 2004-03 , 10780, 2004-03 , na,
2003-04 , 11585, 2003-05 , 12060, 2003-06 , 11530, 2003-07 , 10880, 2003-08 , 10780, 2003-09 , 10770, 2003-10 , 10755, 2003-11 , 10885, 2004-01 , 11120, 2004-03 , 14090, 2004-03
2003-03 , 15000, 2003-04 , 15215, 2003-05 , 15505, 2003-06 , 14045, 2003-07 , 13485, 2003-08 , 13130, 2003-09 , 12940, 2003-10 , 12655, 2003-11 , 12760, 2004-01 , 13680, 2004-01
2003-02 , 14410, 2003-03 , 14545, 2003-04 , 14780, 2003-05 , 14800, 2003-06 , 14595, 2003-07 , 14290, 2003-08 , 13875, 2003-09 , 13575, 2003-10 , 13375, 2003-11 , na,
2003-01 , 13100, 2003-03 , 13265, 2003-04 , 13145, 2003-05 , 12350, 2003-06 , 11980, 2003-07 , 11885, 2003-08 , 11700, 2003-09 , 11500, 2003-10 , 11340, 2003-11 , 11610, 2003-11
2002-12 , 10960, 2003-01 , 10900, 2003-03 , 10970, 2003-04 , 10970, 2003-05 , 10960, 2003-06 , 10920, 2003-07 , 10910, 2003-08 , 10895, 2003-09 , 10890, 2003-10 , 10890, 2003-11
2002-11 , 10500, 2003-01 , 10520, 2003-03 , 10395, 2003-04 , 10285, 2003-05 , 10170, 2003-06 , 10070, 2003-07 , 10020, 2003-08 , 9625, 2003-09 , 9620, 2003-09 , na,
2002-10 , 10000, 2002-11 , 9805, 2003-01 , 9800, 2003-03 , 9750, 2003-04 , 9680, 2003-05 , 9600, 2003-06 , 9545, 2003-07 , 9595, 2003-08 , 9200, 2003-09 , na,
2002-09 , 10595, 2002-10 , 10080, 2002-11 , 9800, 2003-01 , 9750, 2003-03 , 9660, 2003-04 , 9560, 2003-05 , 9525, 2003-06 , 9700, 2003-07 , na, , na,
2002-08 , 10050, 2002-09 , 10050, 2002-10 , 9880, 2002-11 , 9860, 2003-01 , 9860, 2003-03 , 9845, 2003-04 , 9810, 2003-05 , na, , na, , na,
2002-07 , 8570, 2002-08 , 8855, 2002-09 , 8945, 2002-10 , 8940, 2002-11 , 8980, 2003-01 , 8985, 2003-03 , 9250, 2003-04 , 9320, 2003-04 , 9400, 2003-05 , 9380, 2003-06
2002-06 , 9400, 2002-07 , 9540, 2002-08 , 9440, 2002-09 , 9415, 2002-10 , 9380, 2002-11 , 9430, 2003-01 , 9440, 2003-03 , na, , na, , na,
2002-05 , 7810, 2002-06 , 7800, 2002-07 , 7980, 2002-08 , 8310, 2002-09 , 8435, 2002-10 , 8040, 2002-11 , na, , na, , na, , na,
2002-04 , 7600, 2002-05 , 7900, 2002-06 , 7790, 2002-07 , 7750, 2002-08 , na, , na, , na, , na, , na, , na,
2002-03 , 8100, 2002-05 , 8010, 2002-06 , 8120, 2002-07 , 8250, 2002-08 , na, , na, , na, , na, , na, , na,
2002-02 , 6935, 2002-03 , 6980, 2002-04 , 7180, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01 , 6900, 2002-03 , 6850, 2002-04 , 6830, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-12 , 6545, 2002-01 , 6540, 2002-03 , 6660, 2002-04 , 6580, 2002-05 , na, , na, , na, , na, , na, , na,
2001-11 , 6400, 2002-01 , 6860, 2002-03 , 7210, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10 , 7000, 2001-11 , 7000, 2002-01 , 7330, 2002-03 , 7100, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09 , 7050, 2001-10 , 7010, 2001-11 , 7080, 2002-01 , 7500, 2002-03 , na, , na, , na, , na, , na, , na,
2001-08 , 6655, 2001-09 , 6700, 2001-10 , 6850, 2001-11 , 6855, 2002-01 , na, , na, , na, , na, , na, , na,
2001-07 , 6850, 2001-08 , 6900, 2001-09 , 6920, 2001-10 , 7080, 2001-11 , 7600, 2002-01 , na, , na, , na, , na, , na,
2001-06 , 7280, 2001-07 , 7285, 2001-08 , 7295, 2001-09 , 7320, 2001-10 , 7670, 2001-11 , na, , na, , na, , na, , na,
2001-05 , 7365, 2001-06 , 7365, 2001-07 , 7410, 2001-08 , 7580, 2001-09 , 7850, 2001-10 , 7850, 2001-10 , na, , na, , na, , na,
2001-04 , 7580, 2001-05 , 7595, 2001-06 , 7585, 2001-07 , 7570, 2001-08 , 7695, 2001-09 , 8200, 2001-09 , 7700, 2001-10 , na, , na, , na,
2001-03 , 7735, 2001-04 , 7670, 2001-05 , 7680, 2001-06 , 7690, 2001-07 , 7700, 2001-08 , 7520, 2001-10 , 7520, 2001-10 , 7750, 2001-10 , na, , na,
2001-02 , 7840, 2001-03 , 7900, 2001-04 , 7895, 2001-05 , 7845, 2001-06 , 7850, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-01 , 8065, 2001-03 , 8145, 2001-04 , 8155, 2001-05 , 8200, 2001-06 , 8200, 2001-07 , 7600, 2001-08 , 7500, 2001-09 , 7750, 2001-10 , 7990, 2001-10 , na,
2000-12 , 8335, 2001-01 , 8190, 2001-03 , 8230, 2001-04 , 8240, 2001-05 , 8220, 2001-06 , 8215, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-11 , 9300, 2001-01 , 9145, 2001-03 , 8950, 2001-04 , 8870, 2001-05 , 8835, 2001-06 , 8895, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-10 , 8670, 2000-11 , 9140, 2001-01 , 9160, 2001-03 , 9085, 2001-04 , 8930, 2001-05 , 8860, 2001-06 , 8850, 2001-07 , 8780, 2001-08 , na, , na,
2000-09 , 8680, 2000-10 , 8780, 2000-11 , 9065, 2001-01 , 9230, 2001-03 , 9190, 2001-04 , 9065, 2001-05 , 8870, 2001-06 , 8855, 2001-07 , na, , na,
2000-08 , 8800, 2000-09 , 8965, 2000-10 , 9090, 2000-11 , 9385, 2001-01 , 9485, 2001-03 , 9365, 2001-04 , 9310, 2001-04 , 9330, 2001-05 , na, , na,
2000-07 , 8725, 2000-08 , 8760, 2000-09 , 8895, 2000-10 , 9020, 2000-11 , 9215, 2001-01 , 9320, 2001-03 , 9500, 2001-04 , na, , na, , na,
2000-06 , 8490, 2000-07 , 8565, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8815, 2000-11 , 8975, 2001-01 , 8830, 2001-01 , na, , na, , na,
2000-05 , 8550, 2000-06 , 8600, 2000-07 , 8610, 2000-08 , 8620, 2000-09 , 8725, 2000-10 , 8715, 2000-11 , 8220, 2001-01 , na, , na, , na,
2000-04 , 8880, 2000-05 , 8920, 2000-06 , 8995, 2000-07 , 9055, 2000-08 , 9060, 2000-09 , 8675, 2000-10 , 8585, 2000-10 , na, , na, , na,
2000-03 , 8970, 2000-04 , 9045, 2000-05 , 9015, 2000-06 , 8870, 2000-07 , 8860, 2000-08 , 8700, 2000-09 , 9280, 2000-09 , 9135, 2000-10 , 9600, 2000-11 , na,
2000-02 , 9700, 2000-03 , 9755, 2000-04 , 9740, 2000-05 , 9640, 2000-06 , 9545, 2000-07 , 9355, 2000-08 , na, , na, , na, , na,
2000-01 , 9670, 2000-03 , 9775, 2000-04 , 9660, 2000-05 , 9490, 2000-06 , 9380, 2000-07 , 9250, 2000-08 , 9010, 2000-09 , na, , na, , na,
1999-12 , 9225, 2000-01 , 9405, 2000-03 , 9460, 2000-04 , 9320, 2000-05 , 9110, 2000-06 , 9395, 2000-07 , na, , na, , na, , na,
1999-11 , 9710, 2000-01 , 9795, 2000-03 , 9750, 2000-04 , 9400, 2000-05 , 9155, 2000-06 , 8705, 2000-07 , 9000, 2000-09 , na, , na, , na,
1999-10 , 9720, 1999-11 , 9965, 2000-01 , 10130, 2000-03 , 10060, 2000-04 , 9980, 2000-05 , na, , na, , na, , na, , na,
1999-09 , 9150, 1999-10 , 9150, 1999-11 , 9345, 2000-01 , 9520, 2000-03 , 9640, 2000-04 , na, , na, , na, , na, , na,
1999-08 , 8850, 1999-09 , 8760, 1999-10 , 8770, 1999-11 , 8950, 2000-01 , 8970, 2000-03 , 8460, 2000-03 , na, , na, , na, , na,
1999-07 , 8090, 1999-08 , 8015, 1999-09 , 8020, 1999-10 , 8060, 1999-11 , 8450, 2000-01 , 8720, 2000-03 , na, , na, , na, , na,
1999-06 , 8685, 1999-07 , 8290, 1999-08 , 8300, 1999-09 , 8475, 1999-10 , 8635, 1999-11 , 9400, 2000-01 , 9615, 2000-01 , na, , na, , na,
1999-05 , 9400, 1999-06 , 8650, 1999-07 , 8430, 1999-08 , 8420, 1999-09 , 8400, 1999-10 , 7930, 2000-01 , 7800, 2000-01 , 8250, 2000-01 , na, , na,