E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aluminium. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/7001_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 1. Aluminium
Column ( 1) Aluminium maturity 1. Nearest maturity . Var:1. Obs for freq: 217. LeastFreq: daily
Column ( 2) Aluminium maturity 2. 2nd maturity . Var:2. Obs for freq: 217. LeastFreq: daily
Column ( 3) Aluminium maturity 3. 3rd maturity . Var:3. Obs for freq: 217. LeastFreq: daily
Column ( 4) Aluminium maturity 4. 4th maturity . Var:4. Obs for freq: 214. LeastFreq: daily
Column ( 5) Aluminium maturity 5. 5th maturity . Var:5. Obs for freq: 201. LeastFreq: daily
Column ( 6) Aluminium maturity 6. 6th maturity . Var:6. Obs for freq: 176. LeastFreq: daily
Column ( 7) Aluminium maturity 7. 7th maturity . Var:7. Obs for freq: 162. LeastFreq: daily
Column ( 8) Aluminium maturity 8. 8th maturity . Var:8. Obs for freq: 139. LeastFreq: daily
Column ( 9) Aluminium maturity 9. 9th maturity . Var:9. Obs for freq: 118. LeastFreq: daily
Column ( 10) Aluminium maturity 10. 10th maturity . Var:10. Obs for freq: 105. LeastFreq: daily
Column ( 11) Aluminium maturity 11. 11th maturity . Var:11. Obs for freq: 100. LeastFreq: daily
Column ( 12) Aluminium maturity 12. 12th maturity . Var:12. Obs for freq: 90. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Aluminium . Futures . Close Price
yuan/ton 
                    , Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
                    ,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,
2013-04             ,          14630, 2013-04 ,          14695, 2013-05 ,          14740, 2013-06 ,          14760, 2013-07 ,          14790, 2013-08 ,          14840, 2013-09 ,          14875, 2013-10 ,          14930, 2013-11 ,          14960, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-03             ,          14530, 2013-04 ,          14570, 2013-05 ,          14610, 2013-06 ,          14645, 2013-07 ,          14715, 2013-08 ,          14730, 2013-09 ,          14800, 2013-10 ,          14860, 2013-11 ,          14910, 2013-12 ,          14950, 2014-01 ,          15000, 2014-02 ,          14960, 2014-03 
2013-02             ,          14620, 2013-03 ,          14705, 2013-04 ,          14795, 2013-05 ,          14900, 2013-06 ,          14990, 2013-07 ,          15055, 2013-08 ,          15155, 2013-09 ,          15245, 2013-10 ,          15260, 2013-11 ,          15385, 2013-12 ,          15430, 2014-01 ,          15570, 2014-02 
2013-01             ,          15030, 2013-02 ,          15155, 2013-03 ,          15250, 2013-04 ,          15365, 2013-05 ,          15450, 2013-06 ,          15530, 2013-07 ,          15585, 2013-08 ,          15700, 2013-09 ,          15810, 2013-10 ,          15905, 2013-11 ,          15940, 2013-12 ,          15865, 2014-01 
2012-12             ,          15130, 2013-01 ,          15255, 2013-02 ,          15365, 2013-03 ,          15465, 2013-04 ,          15565, 2013-05 ,          15625, 2013-06 ,          15710, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-11             ,          15320, 2012-12 ,          15410, 2013-01 ,          15495, 2013-02 ,          15570, 2013-03 ,          15630, 2013-04 ,          15695, 2013-05 ,          15770, 2013-06 ,          15830, 2013-07 ,          15800, 2013-08 ,          15760, 2013-09 ,          15950, 2013-10 ,          15960, 2013-11 
2012-10             ,          15240, 2012-11 ,          15320, 2012-12 ,          15340, 2013-01 ,          15345, 2013-02 ,          15375, 2013-03 ,          15390, 2013-04 ,          15415, 2013-05 ,          15400, 2013-06 ,          15520, 2013-07 ,          15580, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-09             ,          15595, 2012-10 ,          15700, 2012-11 ,          15760, 2012-12 ,          15805, 2013-01 ,          15820, 2013-02 ,          15820, 2013-03 ,          15820, 2013-04 ,          15850, 2013-05 ,          15880, 2013-06 ,          15890, 2013-07 ,          15900, 2013-08 ,          15920, 2013-09 
2012-08             ,          15400, 2012-09 ,          15390, 2012-10 ,          15365, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15330, 2013-02 ,          15350, 2013-03 ,          15400, 2013-04 ,          15295, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15330, 2013-08 
2012-07             ,          15540, 2012-08 ,          15525, 2012-09 ,          15485, 2012-10 ,          15450, 2012-11 ,          15450, 2012-12 ,          15475, 2013-01 ,          15455, 2013-02 ,          15510, 2013-03 ,          15555, 2013-04 ,          15525, 2013-05 ,          15570, 2013-06 ,          15600, 2013-07 
2012-06             ,          15520, 2012-07 ,          15415, 2012-08 ,          15420, 2012-09 ,          15390, 2012-10 ,          15400, 2012-11 ,          15400, 2012-12 ,          15405, 2013-01 ,          15415, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15400, 2013-05 ,          15400, 2013-06 
2012-05             ,          15940, 2012-06 ,          15970, 2012-07 ,          15955, 2012-08 ,          15965, 2012-09 ,          16000, 2012-10 ,          16010, 2012-11 ,          16015, 2012-12 ,          16045, 2013-01 ,          16060, 2013-02 ,          16200, 2013-03 ,          16260, 2013-04 ,          16170, 2013-05 
2012-04             ,          16060, 2012-05 ,          16140, 2012-06 ,          16175, 2012-07 ,          16195, 2012-08 ,          16220, 2012-09 ,          16250, 2012-10 ,          16260, 2012-11 ,          16260, 2012-12 ,          16360, 2013-01 ,          16425, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-03             ,          15960, 2012-04 ,          16090, 2012-05 ,          16165, 2012-06 ,          16265, 2012-07 ,          16345, 2012-08 ,          16425, 2012-09 ,          16525, 2012-10 ,          16635, 2012-11 ,          16705, 2012-12 ,          16740, 2013-01 ,          16825, 2013-02 ,          16890, 2013-03 
2012-02             ,          16055, 2012-03 ,          16145, 2012-04 ,          16250, 2012-05 ,          16340, 2012-06 ,          16440, 2012-07 ,          16515, 2012-08 ,          16645, 2012-09 ,          16725, 2012-10 ,          16835, 2012-11 ,          16860, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-01             ,          16120, 2012-02 ,          16215, 2012-03 ,          16305, 2012-04 ,          16390, 2012-05 ,          16440, 2012-06 ,          16485, 2012-07 ,          16545, 2012-08 ,          16600, 2012-09 ,          16755, 2012-10 ,          16685, 2012-11 ,          16785, 2012-12 ,          16820, 2013-01 
2011-12             ,          16080, 2012-01 ,          15880, 2012-02 ,          15845, 2012-03 ,          15810, 2012-04 ,          15840, 2012-05 ,          15855, 2012-06 ,          15860, 2012-07 ,          15870, 2012-08 ,          15895, 2012-09 ,          15960, 2012-10 ,          15980, 2012-11 ,          15980, 2012-12 
2011-11             ,          15875, 2011-12 ,          15905, 2012-01 ,          15835, 2012-02 ,          15835, 2012-03 ,          15835, 2012-04 ,          15850, 2012-05 ,          15850, 2012-06 ,          15865, 2012-07 ,          15945, 2012-08 ,          15950, 2012-09 ,          15980, 2012-10 ,          16015, 2012-11 
2011-10             ,          16360, 2011-11 ,          16370, 2011-12 ,          16380, 2012-01 ,          16425, 2012-02 ,          16440, 2012-03 ,          16505, 2012-04 ,          16530, 2012-05 ,          16620, 2012-06 ,          16695, 2012-07 ,          16750, 2012-08 ,          16800, 2012-09 ,          16845, 2012-10 
2011-09             ,          16935, 2011-10 ,          16745, 2011-11 ,          16640, 2011-12 ,          16595, 2012-01 ,          16525, 2012-02 ,          16610, 2012-03 ,          16580, 2012-04 ,          16500, 2012-05 ,          16500, 2012-06 ,          16625, 2012-07 ,          16570, 2012-08 ,          16700, 2012-09 
2011-08             ,          17725, 2011-09 ,          17570, 2011-10 ,          17470, 2011-11 ,          17415, 2011-12 ,          17395, 2012-01 ,          17365, 2012-02 ,          17375, 2012-03 ,          17360, 2012-04 ,          17360, 2012-05 ,          17365, 2012-06 ,          17375, 2012-07 ,          17355, 2012-08 
2011-07             ,          18350, 2011-08 ,          18290, 2011-09 ,          18280, 2011-10 ,          18145, 2011-11 ,          18005, 2011-12 ,          17890, 2012-01 ,          17825, 2012-02 ,          17735, 2012-03 ,          17670, 2012-04 ,          17700, 2012-05 ,          17665, 2012-06 ,          17695, 2012-07 
2011-06             ,          17285, 2011-07 ,          17200, 2011-08 ,          17180, 2011-09 ,          17145, 2011-10 ,          17130, 2011-11 ,          17120, 2011-12 ,          17105, 2012-01 ,          17100, 2012-02 ,          17100, 2012-03 ,          17110, 2012-04 ,          17170, 2012-05 ,          17205, 2012-06 
2011-05             ,          16805, 2011-06 ,          16795, 2011-07 ,          16845, 2011-08 ,          16880, 2011-09 ,          16880, 2011-10 ,          16875, 2011-11 ,          16920, 2011-12 ,          17020, 2012-01 ,          16980, 2012-02 ,          17060, 2012-03 ,          17075, 2012-04 ,          17095, 2012-05 
2011-04             ,          16600, 2011-05 ,          16735, 2011-06 ,          16850, 2011-07 ,          16920, 2011-08 ,          17000, 2011-09 ,          17055, 2011-10 ,          17075, 2011-11 ,          17125, 2011-12 ,          17155, 2012-01 ,          17195, 2012-02 ,          17300, 2012-03 ,          17300, 2012-04 
2011-03             ,          16535, 2011-04 ,          16670, 2011-05 ,          16775, 2011-06 ,          16885, 2011-07 ,          16970, 2011-08 ,          17085, 2011-09 ,          17145, 2011-10 ,          17220, 2011-11 ,          17250, 2011-12 ,          17325, 2012-01 ,          17400, 2012-02 ,          17430, 2012-03 
2011-02             ,          16860, 2011-03 ,          16945, 2011-04 ,          17115, 2011-05 ,          17240, 2011-06 ,          17325, 2011-07 ,          17380, 2011-08 ,          17430, 2011-09 ,          17500, 2011-10 ,          17500, 2011-11 ,          17555, 2011-12 ,          17770, 2012-01 ,          17620, 2012-02 
2011-01             ,          16620, 2011-02 ,          16795, 2011-03 ,          16925, 2011-04 ,          17065, 2011-05 ,          17205, 2011-06 ,          17175, 2011-07 ,          17200, 2011-08 ,          17370, 2011-09 ,          17460, 2011-10 ,          17485, 2011-11 ,          17410, 2011-12 ,          17505, 2012-01 
2010-12             ,          16440, 2011-01 ,          16650, 2011-02 ,          16840, 2011-03 ,          17010, 2011-04 ,          17130, 2011-05 ,          17210, 2011-06 ,          17300, 2011-07 ,          17435, 2011-08 ,          17530, 2011-09 ,          17650, 2011-10 ,          17610, 2011-11 ,          17865, 2011-12 
2010-11             ,          15880, 2010-12 ,          16030, 2011-01 ,          16205, 2011-02 ,          16375, 2011-03 ,          16545, 2011-04 ,          16675, 2011-05 ,          16840, 2011-06 ,          17030, 2011-07 ,          17200, 2011-08 ,          17380, 2011-09 ,          17340, 2011-10 ,          17410, 2011-11 
2010-10             ,          16160, 2010-11 ,          16240, 2010-12 ,          16420, 2011-01 ,          16565, 2011-02 ,          16730, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          17160, 2011-06 ,          17175, 2011-07 ,          17250, 2011-08 ,          17400, 2011-09 ,          17470, 2011-10 
2010-09             ,          15590, 2010-10 ,          15730, 2010-11 ,          15870, 2010-12 ,          16005, 2011-01 ,          16110, 2011-02 ,          16200, 2011-03 ,          16315, 2011-04 ,          16380, 2011-05 ,          16570, 2011-06 ,          16720, 2011-07 ,          16700, 2011-08 ,          17275, 2011-09 
2010-08             ,          15250, 2010-09 ,          15280, 2010-10 ,          15370, 2010-11 ,          15460, 2010-12 ,          15560, 2011-01 ,          15665, 2011-02 ,          15750, 2011-03 ,          15865, 2011-04 ,          15880, 2011-05 ,          16020, 2011-06 ,          16175, 2011-07 ,          16160, 2011-08 
2010-07             ,          15065, 2010-08 ,          15240, 2010-09 ,          15345, 2010-10 ,          15460, 2010-11 ,          15535, 2010-12 ,          15620, 2011-01 ,          15700, 2011-02 ,          15690, 2011-03 ,          15730, 2011-04 ,          15740, 2011-05 ,          15750, 2011-06 ,          15775, 2011-07 
2010-06             ,          14550, 2010-07 ,          14600, 2010-08 ,          14690, 2010-09 ,          14780, 2010-10 ,          14905, 2010-11 ,          14995, 2010-12 ,          15050, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15280, 2011-04 ,          15180, 2011-05 ,          15200, 2011-06 
2010-05             ,          15005, 2010-06 ,          15130, 2010-07 ,          15290, 2010-08 ,          15420, 2010-09 ,          15530, 2010-10 ,          15685, 2010-11 ,          15755, 2010-12 ,          15810, 2011-01 ,          15860, 2011-02 ,          15910, 2011-03 ,          15940, 2011-04 ,          15900, 2011-05 
2010-04             ,          15915, 2010-05 ,          16085, 2010-06 ,          16210, 2010-07 ,          16360, 2010-08 ,          16440, 2010-09 ,          16560, 2010-10 ,          16630, 2010-11 ,          16755, 2010-12 ,          16850, 2011-01 ,          16970, 2011-02 ,          17120, 2011-03 ,          17120, 2011-04 
2010-03             ,          16200, 2010-04 ,          16405, 2010-05 ,          16575, 2010-06 ,          16700, 2010-07 ,          16850, 2010-08 ,          16945, 2010-09 ,          17050, 2010-10 ,          17100, 2010-11 ,          17165, 2010-12 ,          17265, 2011-01 ,          17400, 2011-02 ,          17545, 2011-03 
2010-02             ,          16400, 2010-03 ,          16560, 2010-04 ,          16730, 2010-05 ,          16895, 2010-06 ,          16990, 2010-07 ,          17100, 2010-08 ,          17195, 2010-09 ,          17300, 2010-10 ,          17400, 2010-11 ,          17475, 2010-12 ,          17540, 2011-01 ,          17750, 2011-02 
2010-01             ,          15860, 2010-02 ,          15950, 2010-03 ,          16040, 2010-04 ,          16140, 2010-05 ,          16250, 2010-06 ,          16240, 2010-07 ,          16320, 2010-08 ,          16235, 2010-09 ,          16375, 2010-10 ,          16330, 2010-11 ,          16555, 2010-12 ,          16685, 2011-01 
2009-12             ,          16800, 2010-01 ,          17000, 2010-02 ,          17160, 2010-03 ,          17390, 2010-04 ,          17490, 2010-05 ,          17475, 2010-06 ,          17470, 2010-07 ,          17550, 2010-08 ,          17640, 2010-09 ,          17700, 2010-10 ,          17880, 2010-11 ,          17900, 2010-12 
2009-11             ,          15280, 2009-12 ,          15420, 2010-01 ,          15570, 2010-02 ,          15730, 2010-03 ,          15815, 2010-04 ,          15920, 2010-05 ,          16015, 2010-06 ,          16100, 2010-07 ,          16245, 2010-08 ,          16220, 2010-09 ,          16430, 2010-10 ,          16485, 2010-11 
2009-10             ,          15045, 2009-11 ,          15140, 2009-12 ,          15235, 2010-01 ,          15275, 2010-02 ,          15300, 2010-03 ,          15315, 2010-04 ,          15310, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15410, 2010-09 ,          15440, 2010-10 
2009-09             ,          14885, 2009-10 ,          14850, 2009-11 ,          14835, 2009-12 ,          14850, 2010-01 ,          14805, 2010-02 ,          14805, 2010-03 ,          14785, 2010-04 ,          14820, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14835, 2010-08 ,          14765, 2010-09 
2009-08             ,          14905, 2009-09 ,          14900, 2009-10 ,          14895, 2009-11 ,          14905, 2009-12 ,          14880, 2010-01 ,          14835, 2010-02 ,          14850, 2010-03 ,          14850, 2010-04 ,          14880, 2010-05 ,          14860, 2010-06 ,          14865, 2010-07 ,          14950, 2010-08 
2009-07             ,          15180, 2009-08 ,          15040, 2009-09 ,          15080, 2009-10 ,          15155, 2009-11 ,          15140, 2009-12 ,          15100, 2010-01 ,          15055, 2010-02 ,          15060, 2010-03 ,          15000, 2010-04 ,          15150, 2010-05 ,          15175, 2010-06 ,          15170, 2010-07 
2009-06             ,          13480, 2009-07 ,          13470, 2009-08 ,          13435, 2009-09 ,          13425, 2009-10 ,          13400, 2009-11 ,          13400, 2009-12 ,          13450, 2010-01 ,          13490, 2010-02 ,          13550, 2010-03 ,          13600, 2010-04 ,          13640, 2010-05 ,          13685, 2010-06 
2009-05             ,          12820, 2009-06 ,          12705, 2009-07 ,          12685, 2009-08 ,          12680, 2009-09 ,          12695, 2009-10 ,          12745, 2009-11 ,          12780, 2009-12 ,          12820, 2010-01 ,          12920, 2010-02 ,          12955, 2010-03 ,          13045, 2010-04 ,          13130, 2010-05 
2009-04             ,          12880, 2009-05 ,          12650, 2009-06 ,          12570, 2009-07 ,          12570, 2009-08 ,          12585, 2009-09 ,          12620, 2009-10 ,          12680, 2009-11 ,          12740, 2009-12 ,          12800, 2010-01 ,          12820, 2010-02 ,          12900, 2010-03 ,          12900, 2010-04 
2009-03             ,          13550, 2009-04 ,          13035, 2009-05 ,          12780, 2009-06 ,          12660, 2009-07 ,          12590, 2009-08 ,          12590, 2009-09 ,          12575, 2009-10 ,          12560, 2009-11 ,          12580, 2009-12 ,          12695, 2010-01 ,          12565, 2010-02 ,          12600, 2010-03 
2009-02             ,          12030, 2009-03 ,          11790, 2009-04 ,          11650, 2009-05 ,          11610, 2009-06 ,          11590, 2009-07 ,          11610, 2009-08 ,          11630, 2009-09 ,          11620, 2009-10 ,          11670, 2009-11 ,          11635, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-01             ,          11760, 2009-02 ,          11720, 2009-03 ,          11630, 2009-04 ,          11595, 2009-05 ,          11700, 2009-06 ,          11480, 2009-07 ,          11610, 2009-08 ,          11600, 2009-09 ,          11675, 2009-10 ,          11590, 2009-11 ,          11680, 2009-12 ,          11610, 2010-01 
2008-12             ,          11640, 2009-01 ,          11660, 2009-02 ,          11540, 2009-03 ,          11550, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11715, 2009-07 ,          11660, 2009-08 ,          11730, 2009-09 ,          11875, 2009-10 ,          13380, 2009-11 ,          12045, 2009-12 
2008-11             ,          12590, 2008-12 ,          12620, 2009-01 ,          12635, 2009-02 ,          12665, 2009-03 ,          12740, 2009-04 ,          12825, 2009-05 ,          12885, 2009-06 ,          12925, 2009-07 ,          12985, 2009-08 ,          13125, 2009-09 ,          13165, 2009-10 ,          13380, 2009-11 
2008-10             ,          13700, 2008-11 ,          13880, 2008-12 ,          13905, 2009-01 ,          13980, 2009-02 ,          14085, 2009-03 ,          14120, 2009-04 ,          14210, 2009-05 ,          14310, 2009-06 ,          14365, 2009-07 ,          14420, 2009-08 ,          14585, 2009-09 ,          14865, 2009-10 
2008-09             ,          15400, 2008-10 ,          15510, 2008-11 ,          15620, 2008-12 ,          15730, 2009-01 ,          15825, 2009-02 ,          15965, 2009-03 ,          16050, 2009-04 ,          16200, 2009-05 ,          16180, 2009-06 ,          16205, 2009-07 ,          16375, 2009-08 ,          16500, 2009-09 
2008-08             ,          17400, 2008-09 ,          17570, 2008-10 ,          17730, 2008-11 ,          17875, 2008-12 ,          18015, 2009-01 ,          18180, 2009-02 ,          18290, 2009-03 ,          18415, 2009-04 ,          18740, 2009-05 ,          18830, 2009-06 ,          18680, 2009-07 ,          19140, 2009-08 
2008-07             ,          18815, 2008-08 ,          18970, 2008-09 ,          19135, 2008-10 ,          19255, 2008-11 ,          19395, 2008-12 ,          19500, 2009-01 ,          19600, 2009-02 ,          19695, 2009-03 ,          19750, 2009-04 ,          19820, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-06             ,          18730, 2008-07 ,          18945, 2008-08 ,          19145, 2008-09 ,          19305, 2008-10 ,          19460, 2008-11 ,          19635, 2008-12 ,          19785, 2009-01 ,          19940, 2009-02 ,          19975, 2009-03 ,          20050, 2009-04 ,          19990, 2009-05 ,          19850, 2009-06 
2008-05             ,          18540, 2008-06 ,          18725, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19180, 2008-10 ,          19270, 2008-11 ,          19380, 2008-12 ,          19430, 2009-01 ,          19490, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,          19405, 2009-04 
2008-04             ,          18550, 2008-05 ,          18760, 2008-06 ,          18940, 2008-07 ,          19065, 2008-08 ,          19190, 2008-09 ,          19285, 2008-10 ,          19360, 2008-11 ,          19420, 2008-12 ,          19420, 2009-01 ,          19490, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-03             ,          19190, 2008-04 ,          19280, 2008-05 ,          19415, 2008-06 ,          19480, 2008-07 ,          19495, 2008-08 ,          19500, 2008-09 ,          19470, 2008-10 ,          19490, 2008-11 ,          19450, 2008-12 ,          19430, 2009-01 ,          19450, 2009-02 ,          19455, 2009-03 
2008-02             ,          19710, 2008-03 ,          19990, 2008-04 ,          20160, 2008-05 ,          20300, 2008-06 ,          20345, 2008-07 ,          20345, 2008-08 ,          20350, 2008-09 ,          20300, 2008-10 ,          20265, 2008-11 ,          20275, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-01             ,          19560, 2008-02 ,          19510, 2008-03 ,          19530, 2008-04 ,          19505, 2008-05 ,          19480, 2008-06 ,          19420, 2008-07 ,          19460, 2008-08 ,          19350, 2008-09 ,          19400, 2008-10 ,          19440, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2007-12             ,          17810, 2008-01 ,          18000, 2008-02 ,          18180, 2008-03 ,          18370, 2008-04 ,          18560, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19120, 2008-09 ,          19285, 2008-10 ,          19260, 2008-11 ,          19380, 2008-12 
2007-11             ,          17760, 2007-12 ,          17950, 2008-01 ,          18110, 2008-02 ,          18310, 2008-03 ,          18500, 2008-04 ,          18635, 2008-05 ,          18750, 2008-06 ,          18850, 2008-07 ,          18900, 2008-08 ,          19000, 2008-09 ,          19000, 2008-10 ,          18800, 2008-11 
2007-10             ,          17900, 2007-11 ,          18130, 2007-12 ,          18320, 2008-01 ,          18430, 2008-02 ,          18490, 2008-03 ,          18490, 2008-04 ,          18515, 2008-05 ,          18535, 2008-06 ,          18540, 2008-07 ,          18500, 2008-08 ,          18550, 2008-09 ,          18690, 2008-10 
2007-09             ,          19450, 2007-10 ,          19500, 2007-11 ,          19540, 2007-12 ,          19540, 2008-01 ,          19500, 2008-02 ,          19410, 2008-03 ,          19350, 2008-04 ,          19295, 2008-05 ,          19260, 2008-06 ,          19250, 2008-07 ,          19260, 2008-08 ,          19450, 2008-09 
2007-08             ,          19480, 2007-09 ,          19460, 2007-10 ,          19450, 2007-11 ,          19450, 2007-12 ,          19410, 2008-01 ,          19390, 2008-02 ,          19300, 2008-03 ,          19290, 2008-04 ,          19280, 2008-05 ,          19290, 2008-06 ,          19245, 2008-07 ,          19190, 2008-08 
2007-07             ,          19820, 2007-08 ,          19660, 2007-09 ,          19660, 2007-10 ,          19620, 2007-11 ,          19580, 2007-12 ,          19500, 2008-01 ,          19400, 2008-02 ,          19370, 2008-03 ,          19370, 2008-04 ,          19380, 2008-05 ,          19320, 2008-06 ,          19300, 2008-07 
2007-06             ,          19860, 2007-07 ,          19470, 2007-08 ,          19230, 2007-09 ,          19100, 2007-10 ,          19020, 2007-11 ,          18940, 2007-12 ,          18890, 2008-01 ,          18860, 2008-02 ,          18810, 2008-03 ,          18760, 2008-04 ,          18740, 2008-05 ,          18700, 2008-06 
2007-05             ,          20360, 2007-06 ,          20150, 2007-07 ,          19920, 2007-08 ,          19790, 2007-09 ,          19640, 2007-10 ,          19500, 2007-11 ,          19400, 2007-12 ,          19290, 2008-01 ,          19240, 2008-02 ,          19140, 2008-03 ,          19120, 2008-04 ,          19150, 2008-05 
2007-04             ,          20300, 2007-05 ,          20330, 2007-06 ,          20250, 2007-07 ,          20150, 2007-08 ,          19970, 2007-09 ,          19850, 2007-10 ,          19720, 2007-11 ,          19540, 2007-12 ,          19440, 2008-01 ,          19380, 2008-02 ,          19330, 2008-03 ,          19350, 2008-04 
2007-03             ,          19270, 2007-04 ,          19380, 2007-05 ,          19320, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          18990, 2007-09 ,          18950, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18820, 2008-01 ,          18770, 2008-02 ,          18720, 2008-03 
2007-02             ,          19710, 2007-03 ,          19790, 2007-04 ,          19830, 2007-05 ,          19790, 2007-06 ,          19780, 2007-07 ,          19770, 2007-08 ,          19600, 2007-09 ,          19540, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19200, 2008-02 
2007-01             ,          19830, 2007-02 ,          19560, 2007-03 ,          19340, 2007-04 ,          19170, 2007-05 ,          18940, 2007-06 ,          18750, 2007-07 ,          18720, 2007-08 ,          18510, 2007-09 ,          18450, 2007-10 ,          18370, 2007-11 ,          18310, 2007-12 ,          18250, 2007-12 
2006-12             ,          21230, 2007-01 ,          20890, 2007-02 ,          20550, 2007-03 ,          20160, 2007-04 ,          19830, 2007-05 ,          19500, 2007-06 ,          19260, 2007-07 ,          19130, 2007-08 ,          18920, 2007-09 ,          18800, 2007-10 ,          18760, 2007-11 ,          18670, 2007-12 
2006-11             ,          20840, 2006-12 ,          20420, 2007-01 ,          20110, 2007-02 ,          19780, 2007-03 ,          19550, 2007-04 ,          19350, 2007-05 ,          19200, 2007-06 ,          18990, 2007-07 ,          18820, 2007-08 ,          18780, 2007-09 ,          18750, 2007-10 ,          18300, 2007-10 
2006-10             ,          20000, 2006-11 ,          19850, 2006-12 ,          19680, 2007-01 ,          19540, 2007-02 ,          19410, 2007-03 ,          19310, 2007-04 ,          19250, 2007-05 ,          19150, 2007-06 ,          19100, 2007-07 ,          19050, 2007-08 ,          18930, 2007-09 ,          19470, 2007-10 
2006-09             ,          21110, 2006-10 ,          20490, 2006-11 ,          19920, 2006-12 ,          19440, 2007-01 ,          19020, 2007-02 ,          18800, 2007-03 ,          18590, 2007-04 ,          18440, 2007-05 ,          18290, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 ,          18030, 2007-09 
2006-08             ,          19590, 2006-09 ,          19200, 2006-10 ,          18890, 2006-11 ,          18660, 2006-12 ,          18470, 2007-01 ,          18360, 2007-02 ,          18280, 2007-03 ,          18250, 2007-04 ,          18230, 2007-05 ,          18100, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-07             ,          18660, 2006-08 ,          18680, 2006-09 ,          18670, 2006-10 ,          18650, 2006-11 ,          18600, 2006-12 ,          18620, 2007-01 ,          18580, 2007-02 ,          18500, 2007-03 ,          18440, 2007-04 ,          18600, 2007-05 ,          18170, 2007-06 ,          19540, 2007-06 
2006-06             ,          19690, 2006-07 ,          19780, 2006-08 ,          19870, 2006-09 ,          19900, 2006-10 ,          19900, 2006-11 ,          19880, 2006-12 ,          19920, 2007-01 ,          19900, 2007-02 ,          19900, 2007-03 ,          19890, 2007-04 ,          19900, 2007-05 ,          19480, 2007-06 
2006-05             ,          21100, 2006-06 ,          21140, 2006-07 ,          21260, 2006-08 ,          21350, 2006-09 ,          21370, 2006-10 ,          21370, 2006-11 ,          21350, 2006-12 ,          21300, 2007-01 ,          21260, 2007-02 ,          21200, 2007-03 ,          21130, 2007-04 ,          21000, 2007-05 
2006-04             ,          21080, 2006-05 ,          21280, 2006-06 ,          21470, 2006-07 ,          21610, 2006-08 ,          21690, 2006-09 ,          21700, 2006-10 ,          21730, 2006-11 ,          21740, 2006-12 ,          21780, 2007-01 ,          21850, 2007-02 ,          22180, 2007-03 ,          22180, 2007-04 
2006-03             ,          20020, 2006-04 ,          20150, 2006-05 ,          20340, 2006-06 ,          20470, 2006-07 ,          20550, 2006-08 ,          20580, 2006-09 ,          20670, 2006-10 ,          20790, 2006-11 ,          20800, 2006-12 ,          22310, 2007-01 ,          22310, 2007-01 ,                    na,  
2006-02             ,          18800, 2006-03 ,          18930, 2006-04 ,          19100, 2006-05 ,          19230, 2006-06 ,          19350, 2006-07 ,          19370, 2006-08 ,          19360, 2006-09 ,          19530, 2006-10 ,          19380, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,          22310, 2007-01 
2006-01             ,          20950, 2006-02 ,          21160, 2006-03 ,          21330, 2006-04 ,          21500, 2006-05 ,          21590, 2006-06 ,          21610, 2006-07 ,          21520, 2006-08 ,          21590, 2006-09 ,          21580, 2006-10 ,          21580, 2006-11 ,          21600, 2006-12 ,          21500, 2007-01 
2005-12             ,          19110, 2006-01 ,          19250, 2006-02 ,          19360, 2006-03 ,          19420, 2006-04 ,          19440, 2006-05 ,          19420, 2006-06 ,          19500, 2006-07 ,          19470, 2006-08 ,          19400, 2006-09 ,          19290, 2006-10 ,          19100, 2006-11 ,                    na,  
2005-11             ,          17480, 2005-12 ,          17450, 2006-01 ,          17550, 2006-02 ,          17630, 2006-03 ,          17700, 2006-04 ,          17780, 2006-05 ,          17800, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18000, 2006-09 ,          17900, 2006-11 ,          17400, 2006-10 
2005-10             ,          17050, 2005-11 ,          17020, 2005-12 ,          17040, 2006-01 ,          17050, 2006-02 ,          17040, 2006-03 ,          17050, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,          17600, 2006-09 ,                    na,  
2005-09             ,          16600, 2005-10 ,          16570, 2005-11 ,          16580, 2005-12 ,          16600, 2006-01 ,          16590, 2006-02 ,          16590, 2006-03 ,          16520, 2006-04 ,          16700, 2006-05 ,          16550, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,                    na,  
2005-08             ,          16430, 2005-09 ,          16500, 2005-10 ,          16550, 2005-11 ,          16600, 2005-12 ,          16610, 2006-01 ,          16630, 2006-02 ,          16620, 2006-03 ,          16800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,          16470, 2005-08 ,          16510, 2005-09 ,          16510, 2005-10 ,          16510, 2005-11 ,          16510, 2005-12 ,          16500, 2006-01 ,          16610, 2006-03 ,          16600, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,          16640, 2005-07 ,          16540, 2005-08 ,          16500, 2005-09 ,          16500, 2005-10 ,          16490, 2005-11 ,          16480, 2005-12 ,          16480, 2006-01 ,          16400, 2006-02 ,          16350, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,          16850, 2005-06 ,          16690, 2005-07 ,          16620, 2005-08 ,          16590, 2005-09 ,          16540, 2005-10 ,          16640, 2005-11 ,          16540, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-04             ,          16930, 2005-05 ,          16900, 2005-06 ,          16800, 2005-07 ,          16710, 2005-08 ,          16670, 2005-09 ,          16730, 2005-10 ,          16590, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,          16500, 2006-02 ,                    na,  ,                    na,  
2005-03             ,          16550, 2005-04 ,          16640, 2005-05 ,          16740, 2005-06 ,          16830, 2005-07 ,          16870, 2005-08 ,          16720, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,          16700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-02             ,          16340, 2005-03 ,          16450, 2005-04 ,          16560, 2005-05 ,          16640, 2005-06 ,          16750, 2005-07 ,          16740, 2005-08 ,          16800, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,          16140, 2005-02 ,          16210, 2005-03 ,          16290, 2005-04 ,          16320, 2005-05 ,          16390, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,          16260, 2005-08 ,          15900, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,          16340, 2005-01 ,          16460, 2005-02 ,          16570, 2005-03 ,          16630, 2005-04 ,          16650, 2005-05 ,          15910, 2005-06 ,          16770, 2005-07 ,          16650, 2005-08 ,          15550, 2005-10 ,          16290, 2005-11 ,                    na,  ,                    na,  
2004-11             ,          15860, 2004-12 ,          15940, 2005-01 ,          16020, 2005-02 ,          16060, 2005-03 ,          16060, 2005-04 ,          16100, 2005-05 ,          16050, 2005-06 ,          15580, 2005-10 ,          16310, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-10             ,          16140, 2004-11 ,          16090, 2004-12 ,          15970, 2005-01 ,          15890, 2005-02 ,          15850, 2005-03 ,          15830, 2005-04 ,          16090, 2005-05 ,          16010, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,          16840, 2004-10 ,          16900, 2004-11 ,          16980, 2004-12 ,          17030, 2005-01 ,          17020, 2005-02 ,          17000, 2005-03 ,          15160, 2005-04 ,          17290, 2005-06 ,          15870, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          15990, 2004-09 ,          16010, 2004-10 ,          16070, 2004-11 ,          16110, 2004-12 ,          16130, 2005-01 ,          16200, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16100, 2005-05 ,          15810, 2005-06 ,                    na,  ,                    na,  
2004-07             ,          14780, 2004-08 ,          14870, 2004-09 ,          15030, 2004-10 ,          15130, 2004-11 ,          15170, 2004-12 ,          15200, 2005-01 ,          15300, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-06             ,          15350, 2004-07 ,          15480, 2004-08 ,          15580, 2004-09 ,          15740, 2004-10 ,          15790, 2004-11 ,          15830, 2004-12 ,          15850, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,          15900, 2005-03 ,                    na,  ,                    na,  
2004-05             ,          15900, 2004-06 ,          16110, 2004-07 ,          16230, 2004-08 ,          16320, 2004-09 ,          16400, 2004-10 ,          16480, 2004-11 ,          16500, 2004-12 ,          16450, 2005-01 ,          16200, 2005-02 ,          16600, 2005-03 ,          16000, 2005-03 ,                    na,  
2004-04             ,          16580, 2004-05 ,          16720, 2004-06 ,          16730, 2004-07 ,          16700, 2004-08 ,          16790, 2004-09 ,          16870, 2004-10 ,          16910, 2004-11 ,          17020, 2004-12 ,          17020, 2005-01 ,          17050, 2005-02 ,          17200, 2005-03 ,          19890, 2005-03 
2004-03             ,          17390, 2004-04 ,          17550, 2004-05 ,          17750, 2004-06 ,          17900, 2004-07 ,          18100, 2004-08 ,          18230, 2004-09 ,          18390, 2004-10 ,          18420, 2004-11 ,          18410, 2004-12 ,          18450, 2005-01 ,          18650, 2005-02 ,          18200, 2005-02 
2004-02             ,          17450, 2004-03 ,          17590, 2004-04 ,          17690, 2004-05 ,          17840, 2004-06 ,          17990, 2004-07 ,          18200, 2004-08 ,          18320, 2004-09 ,          18360, 2004-10 ,          18360, 2004-11 ,          18500, 2004-12 ,          18600, 2005-01 ,                    na,  
2004-01             ,          16450, 2004-02 ,          16530, 2004-03 ,          16670, 2004-04 ,          16770, 2004-05 ,          16830, 2004-06 ,          16920, 2004-07 ,          16980, 2004-08 ,          17020, 2004-09 ,          17110, 2004-10 ,          16950, 2004-10 ,          17000, 2004-11 ,                    na,  
2003-12             ,          15640, 2004-01 ,          15700, 2004-02 ,          15800, 2004-03 ,          15980, 2004-04 ,          16140, 2004-05 ,          16300, 2004-06 ,          16360, 2004-07 ,          16470, 2004-08 ,          16350, 2004-09 ,          15910, 2004-10 ,          15880, 2004-10 ,                    na,  
2003-11             ,          15480, 2003-12 ,          15510, 2004-01 ,          15550, 2004-02 ,          15640, 2004-03 ,          15700, 2004-04 ,          15770, 2004-05 ,          15770, 2004-06 ,          15770, 2004-07 ,          15750, 2004-08 ,          15760, 2004-09 ,          15860, 2004-10 ,                    na,  
2003-10             ,          15580, 2003-11 ,          15600, 2003-12 ,          15520, 2004-01 ,          15580, 2004-02 ,          15770, 2004-03 ,          15810, 2004-04 ,          15810, 2004-05 ,          15790, 2004-06 ,          15800, 2004-07 ,          15700, 2004-08 ,          14940, 2004-08 ,                    na,  
2003-09             ,          14570, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14620, 2004-02 ,          14610, 2004-03 ,          14630, 2004-04 ,          14400, 2004-05 ,          14830, 2004-06 ,          14950, 2004-07 ,                    na,  ,                    na,  
2003-08             ,          14570, 2003-09 ,          14620, 2003-10 ,          14620, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14610, 2004-02 ,          15000, 2004-03 ,          14680, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,          14580, 2003-08 ,          14610, 2003-09 ,          14630, 2003-10 ,          14640, 2003-11 ,          14640, 2003-12 ,          14630, 2004-01 ,          14650, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,          14640, 2003-07 ,          14620, 2003-08 ,          14610, 2003-09 ,          14610, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14630, 2004-01 ,          14700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,          14750, 2003-06 ,          14730, 2003-07 ,          14720, 2003-08 ,          14700, 2003-09 ,          14690, 2003-10 ,          14670, 2003-11 ,          14650, 2003-12 ,          14690, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,          14570, 2003-05 ,          14470, 2003-06 ,          14400, 2003-07 ,          14370, 2003-08 ,          14380, 2003-09 ,          14360, 2003-10 ,          14370, 2003-11 ,          14370, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,          14180, 2003-04 ,          14170, 2003-05 ,          14160, 2003-06 ,          14160, 2003-07 ,          14160, 2003-08 ,          14150, 2003-09 ,          14620, 2003-10 ,          14350, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,          14240, 2003-03 ,          14300, 2003-04 ,          14350, 2003-05 ,          14390, 2003-06 ,          14400, 2003-07 ,          14420, 2003-08 ,          14530, 2003-09 ,          14300, 2003-10 ,          14500, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-01             ,          13960, 2003-02 ,          13970, 2003-03 ,          13960, 2003-04 ,          13980, 2003-05 ,          13990, 2003-06 ,          13990, 2003-07 ,          13300, 2003-08 ,          13550, 2003-09 ,          14010, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2002-12             ,          13800, 2003-01 ,          13630, 2003-02 ,          13610, 2003-03 ,          13590, 2003-04 ,          13600, 2003-05 ,          13610, 2003-06 ,          13680, 2003-07 ,          13600, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11             ,          14890, 2002-12 ,          14450, 2003-01 ,          14170, 2003-02 ,          14000, 2003-03 ,          13920, 2003-04 ,          13920, 2003-05 ,          13920, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,          14160, 2002-11 ,          13840, 2002-12 ,          13640, 2003-01 ,          13520, 2003-02 ,          13520, 2003-03 ,          13520, 2003-04 ,          13520, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,          13600, 2002-10 ,          13480, 2002-11 ,          13350, 2002-12 ,          13290, 2003-01 ,          13300, 2003-02 ,          13310, 2003-03 ,          13290, 2003-04 ,          13200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,          13550, 2002-09 ,          13420, 2002-10 ,          13320, 2002-11 ,          13270, 2002-12 ,          13260, 2003-01 ,          13260, 2003-02 ,          13270, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,          13200, 2002-08 ,          13150, 2002-09 ,          13160, 2002-10 ,          13160, 2002-11 ,          13160, 2002-12 ,          13190, 2003-01 ,          13210, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,          13380, 2002-07 ,          13400, 2002-08 ,          13430, 2002-09 ,          13460, 2002-10 ,          13480, 2002-11 ,          13490, 2002-12 ,          13540, 2003-01 ,          13640, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,          13380, 2002-06 ,          13420, 2002-07 ,          13490, 2002-08 ,          13530, 2002-09 ,          13570, 2002-10 ,          13580, 2002-11 ,          13610, 2002-12 ,          13700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,          13410, 2002-05 ,          13430, 2002-06 ,          13530, 2002-07 ,          13600, 2002-08 ,          13630, 2002-09 ,          13670, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,          13990, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-03             ,          13450, 2002-04 ,          13550, 2002-05 ,          13610, 2002-06 ,          13670, 2002-07 ,          13740, 2002-08 ,          13820, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-02             ,          13210, 2002-03 ,          13330, 2002-04 ,          13430, 2002-05 ,          13530, 2002-06 ,          13600, 2002-07 ,          13670, 2002-08 ,          13680, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,          13300, 2002-02 ,          13430, 2002-03 ,          13490, 2002-04 ,          13540, 2002-05 ,          13620, 2002-06 ,          13680, 2002-07 ,          13830, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,          13440, 2002-01 ,          13460, 2002-02 ,          13450, 2002-03 ,          13500, 2002-04 ,          13530, 2002-05 ,          13580, 2002-06 ,          13530, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,          13740, 2001-12 ,          13760, 2002-01 ,          13800, 2002-02 ,          13840, 2002-03 ,          13890, 2002-04 ,          13910, 2002-05 ,          13350, 2002-05 ,          13000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10             ,          13400, 2001-11 ,          13270, 2001-12 ,          13160, 2002-01 ,          13150, 2002-02 ,          13170, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,          13990, 2001-10 ,          13870, 2001-11 ,          13770, 2001-12 ,          13730, 2002-01 ,          13760, 2002-02 ,          13740, 2002-03 ,          13710, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,          13870, 2001-09 ,          13800, 2001-10 ,          13750, 2001-11 ,          13770, 2001-12 ,          13780, 2002-01 ,          13800, 2002-02 ,          13790, 2002-03 ,          13620, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,          13590, 2001-08 ,          13600, 2001-09 ,          13580, 2001-10 ,          13570, 2001-11 ,          13540, 2001-12 ,          13560, 2002-01 ,          13560, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,          14400, 2001-07 ,          14300, 2001-08 ,          14300, 2001-09 ,          14300, 2001-10 ,          14300, 2001-11 ,          14300, 2001-12 ,          14460, 2002-01 ,          14810, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,          14890, 2001-06 ,          14890, 2001-07 ,          14890, 2001-08 ,          14880, 2001-09 ,          14890, 2001-10 ,          14900, 2001-11 ,          14880, 2001-12 ,          14900, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,          15000, 2001-05 ,          14970, 2001-06 ,          14990, 2001-07 ,          15000, 2001-08 ,          15000, 2001-09 ,          14990, 2001-10 ,          15140, 2001-11 ,          15140, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,          14930, 2001-04 ,          14900, 2001-05 ,          14920, 2001-06 ,          14920, 2001-07 ,          14920, 2001-08 ,          15600, 2001-11 ,          15600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,          14610, 2001-03 ,          14710, 2001-04 ,          14820, 2001-05 ,          14890, 2001-06 ,          14900, 2001-07 ,          15120, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,          15150, 2001-02 ,          15270, 2001-03 ,          15420, 2001-04 ,          15450, 2001-05 ,          15470, 2001-06 ,          15150, 2001-07 ,          15250, 2001-07 ,          15090, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12             ,          14790, 2001-01 ,          14990, 2001-02 ,          15080, 2001-03 ,          15140, 2001-04 ,          15160, 2001-05 ,          15140, 2001-06 ,          16340, 2001-07 ,          16340, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11             ,          15320, 2000-12 ,          15330, 2001-01 ,          15320, 2001-02 ,          15300, 2001-03 ,          15330, 2001-04 ,          15360, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,          15360, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-10             ,          15450, 2000-11 ,          15380, 2000-12 ,          15350, 2001-01 ,          15330, 2001-02 ,          15360, 2001-03 ,          15340, 2001-04 ,          15360, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-09             ,          16150, 2000-10 ,          16150, 2000-11 ,          16180, 2000-12 ,          16160, 2001-01 ,          16170, 2001-02 ,          16170, 2001-03 ,          16170, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08             ,          16290, 2000-09 ,          16350, 2000-10 ,          16350, 2000-11 ,          16350, 2000-12 ,          16350, 2001-01 ,          16360, 2001-02 ,          16420, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07             ,          16640, 2000-08 ,          16630, 2000-09 ,          16630, 2000-10 ,          16630, 2000-11 ,          16610, 2000-12 ,          16720, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06             ,          16550, 2000-07 ,          16560, 2000-08 ,          16530, 2000-09 ,          16540, 2000-10 ,          16550, 2000-11 ,          16320, 2000-12 ,          16320, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05             ,          16620, 2000-06 ,          16370, 2000-07 ,          16260, 2000-08 ,          16230, 2000-09 ,          16240, 2000-10 ,          16260, 2000-11 ,          15900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04             ,          16200, 2000-05 ,          16120, 2000-06 ,          16110, 2000-07 ,          16120, 2000-08 ,          16130, 2000-09 ,          16180, 2000-10 ,          16150, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03             ,          16270, 2000-04 ,          16370, 2000-05 ,          16430, 2000-06 ,          16510, 2000-07 ,          16600, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,          16950, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02             ,          16650, 2000-03 ,          16850, 2000-04 ,          17030, 2000-05 ,          17210, 2000-06 ,          17330, 2000-07 ,          17420, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01             ,          16550, 2000-02 ,          16750, 2000-03 ,          16940, 2000-04 ,          17150, 2000-05 ,          17280, 2000-06 ,          17380, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12             ,          16290, 2000-01 ,          16310, 2000-02 ,          16540, 2000-03 ,          16670, 2000-04 ,          16770, 2000-05 ,          16890, 2000-06 ,          16400, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11             ,          16330, 1999-12 ,          16300, 2000-01 ,          16300, 2000-02 ,          16310, 2000-03 ,          16350, 2000-04 ,          16360, 2000-05 ,          16370, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10             ,          16080, 1999-11 ,          16070, 1999-12 ,          16080, 2000-01 ,          16110, 2000-02 ,          16130, 2000-03 ,          16210, 2000-04 ,          15850, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09             ,          15960, 1999-10 ,          15950, 1999-11 ,          15950, 1999-12 ,          15980, 2000-01 ,          15980, 2000-02 ,          15980, 2000-03 ,          15550, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08             ,          14870, 1999-09 ,          14870, 1999-10 ,          14880, 1999-11 ,          14910, 1999-12 ,          14900, 2000-01 ,          14840, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07             ,          14120, 1999-08 ,          14100, 1999-09 ,          14080, 1999-10 ,          14100, 1999-11 ,          14110, 1999-12 ,          14190, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06             ,          13990, 1999-07 ,          13960, 1999-08 ,          13950, 1999-09 ,          13950, 1999-10 ,          13960, 1999-11 ,          13890, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05             ,          13750, 1999-06 ,          13600, 1999-07 ,          13590, 1999-08 ,          13560, 1999-09 ,          13550, 1999-10 ,          14180, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04             ,          13950, 1999-05 ,          14080, 1999-06 ,          14090, 1999-07 ,          14080, 1999-08 ,          14060, 1999-09 ,          14020, 1999-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03             ,          13330, 1999-04 ,          13250, 1999-05 ,          13280, 1999-06 ,          13250, 1999-07 ,          13300, 1999-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02             ,          13840, 1999-03 ,          13690, 1999-04 ,          13650, 1999-05 ,          13640, 1999-06 ,          13920, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01             ,          14030, 1999-02 ,          13810, 1999-03 ,          13700, 1999-04 ,          13670, 1999-05 ,          13800, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12             ,          14100, 1999-01 ,          14000, 1999-02 ,          13900, 1999-03 ,          13860, 1999-04 ,          14050, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11             ,          14320, 1998-12 ,          14120, 1999-01 ,          14080, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10             ,          13700, 1998-11 ,          13680, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09             ,          12880, 1998-10 ,          12950, 1998-11 ,          12980, 1998-12 ,          13120, 1999-01 ,          13000, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08             ,          12840, 1998-09 ,          12900, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13000, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07             ,          12850, 1998-08 ,          12990, 1998-09 ,          13100, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,          12780, 1998-12 ,          13050, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06             ,          12850, 1998-07 ,          12900, 1998-08 ,          12920, 1998-09 ,          12980, 1998-10 ,          12930, 1998-11 ,          12950, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05             ,          13670, 1998-06 ,          13680, 1998-07 ,          13700, 1998-08 ,          13850, 1998-09 ,          13900, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04             ,          13740, 1998-05 ,          13860, 1998-06 ,          13900, 1998-07 ,          13940, 1998-08 ,          13950, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03             ,          13650, 1998-04 ,          13780, 1998-05 ,          13860, 1998-06 ,          13850, 1998-07 ,          13900, 1998-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02             ,          13820, 1998-03 ,          13830, 1998-04 ,          13910, 1998-05 ,          13950, 1998-06 ,          14030, 1998-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01             ,          14160, 1998-02 ,          14290, 1998-03 ,          14370, 1998-04 ,          14400, 1998-05 ,          13940, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12             ,          13900, 1998-01 ,          14090, 1998-02 ,          14030, 1998-03 ,          14100, 1998-04 ,          13940, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11             ,          14300, 1997-12 ,          14330, 1998-01 ,          14350, 1998-02 ,          14400, 1998-03 ,          14300, 1998-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10             ,          13800, 1997-11 ,          13930, 1997-12 ,          14010, 1998-01 ,          14070, 1998-02 ,          13960, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09             ,          14400, 1997-10 ,          14500, 1997-11 ,          14700, 1997-12 ,          14800, 1998-01 ,          14800, 1998-02 ,          14650, 1998-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08             ,          14520, 1997-09 ,          14600, 1997-10 ,          14750, 1997-11 ,          14820, 1997-12 ,          14950, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07             ,          13850, 1997-08 ,          13960, 1997-09 ,          13950, 1997-10 ,          13980, 1997-11 ,          14000, 1997-12 ,          13650, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06             ,          13590, 1997-07 ,          13780, 1997-08 ,          13950, 1997-09 ,          14050, 1997-10 ,          14160, 1997-11 ,          14950, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05             ,          15300, 1997-06 ,          15300, 1997-07 ,          15690, 1997-08 ,          15950, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04             ,          15580, 1997-05 ,          15900, 1997-06 ,          16090, 1997-07 ,          15900, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03             ,          16150, 1997-04 ,          16450, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02             ,          15900, 1997-03 ,          16200, 1997-04 ,          16600, 1997-05 ,          16800, 1997-06 ,          16100, 1997-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01             ,          15290, 1997-02 ,          15500, 1997-03 ,          15690, 1997-04 ,          15880, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12             ,          13950, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,          14100, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11             ,          13910, 1996-12 ,          14150, 1997-01 ,          14200, 1997-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10             ,          13400, 1996-11 ,          13300, 1996-12 ,          13300, 1997-01 ,          13000, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09             ,          13920, 1996-10 ,          13950, 1996-11 ,          13850, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08             ,          14390, 1996-09 ,          14300, 1996-10 ,          14300, 1996-11 ,          14460, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07             ,          15000, 1996-08 ,          15000, 1996-09 ,          15000, 1996-10 ,          15000, 1996-11 ,          13500, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06             ,          15800, 1996-07 ,          15600, 1996-08 ,          15750, 1996-09 ,          15550, 1996-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05             ,          16300, 1996-06 ,          16320, 1996-07 ,          16300, 1996-08 ,          16350, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04             ,          16440, 1996-05 ,          16460, 1996-06 ,          16450, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03             ,          16500, 1996-04 ,          16600, 1996-05 ,          16650, 1996-06 ,          16800, 1996-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02             ,          16500, 1996-03 ,          16700, 1996-04 ,          16550, 1996-05 ,          16550, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01             ,          16380, 1996-02 ,          16400, 1996-03 ,          16400, 1996-04 ,          16250, 1996-05 ,          16450, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12             ,          16730, 1996-01 ,          16820, 1996-02 ,          16850, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11             ,          16920, 1995-12 ,          16780, 1996-01 ,          16720, 1996-02 ,          16650, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10             ,          16750, 1995-11 ,          16620, 1995-12 ,          16400, 1996-01 ,          16400, 1996-02 ,          16850, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09             ,          17300, 1995-10 ,          17350, 1995-11 ,          17360, 1995-12 ,          17350, 1996-01 ,          17300, 1996-02 ,          17300, 1996-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08             ,          17800, 1995-09 ,          17800, 1995-10 ,          17800, 1995-11 ,          17800, 1995-12 ,          17700, 1996-01 ,          18420, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07             ,          19600, 1995-08 ,          19450, 1995-09 ,          19300, 1995-10 ,          19200, 1995-11 ,          19000, 1995-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06             ,          20680, 1995-07 ,          20440, 1995-08 ,          20380, 1995-09 ,          20260, 1995-10 ,          20300, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05             ,          21170, 1995-06 ,          20950, 1995-07 ,          20630, 1995-08 ,          20400, 1995-09 ,          20010, 1995-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04             ,          19750, 1995-05 ,          19430, 1995-06 ,          18890, 1995-07 ,          18600, 1995-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,