E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1. Nearest maturity . Var:35. Obs for freq: 2092. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2. 2nd maturity . Var:36. Obs for freq: 2092. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3. 3rd maturity . Var:37. Obs for freq: 2092. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4. 4th maturity . Var:38. Obs for freq: 2092. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5. 5th maturity . Var:39. Obs for freq: 2092. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6. 6th maturity . Var:40. Obs for freq: 2092. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7. 7th maturity . Var:41. Obs for freq: 2092. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8. 8th maturity . Var:42. Obs for freq: 2060. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9. 9th maturity . Var:43. Obs for freq: 2046. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10. 10th maturity . Var:44. Obs for freq: 1964. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11. 11th maturity . Var:45. Obs for freq: 1567. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12. 12th maturity . Var:46. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Fuel Oil . Futures . Close Price
yuan/ton
                    , Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Fuel Oil; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2013-04-11 Th      |,           5140, 2013-05 ,           5448, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5188, 2013-09 ,           5027, 2013-10 ,           5144, 2013-11 ,           5166, 2013-12 ,           5227, 2014-02 ,           5718, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-10 We      |,           5140, 2013-05 ,           5448, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5188, 2013-09 ,           5158, 2013-10 ,           5144, 2013-11 ,           5166, 2013-12 ,           5227, 2014-02 ,           5623, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-09 Tu      |,           5140, 2013-05 ,           5448, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5188, 2013-09 ,           5158, 2013-10 ,           5144, 2013-11 ,           5166, 2013-12 ,           5227, 2014-02 ,           5623, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-08 Mo      |,           5140, 2013-05 ,           5190, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5198, 2013-09 ,           4914, 2013-10 ,           4901, 2013-11 ,           4922, 2013-12 ,           5180, 2014-02 ,           5357, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,           5124, 2013-05 ,           5002, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5197, 2013-09 ,           4914, 2013-10 ,           4901, 2013-11 ,           4922, 2013-12 ,           4912, 2014-02 ,           5054, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-02 Tu      |,           5124, 2013-05 ,           5152, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5182, 2013-09 ,           4900, 2013-10 ,           4887, 2013-11 ,           4908, 2013-12 ,           4912, 2014-02 ,           5040, 2014-03 ,           5176, 2014-04 ,             na,         
2013-04-01 Mo      |,           5115, 2013-05 ,           5140, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5182, 2013-09 ,           4900, 2013-10 ,           4887, 2013-11 ,           4908, 2013-12 ,           4912, 2014-02 ,           5040, 2014-03 ,           5176, 2014-04 ,             na,         
2013-03-29 Fr      |,           5185, 2013-04 ,           5145, 2013-05 ,           5290, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5170, 2013-09 ,           5264, 2013-10 ,           5245, 2013-11 ,           5250, 2013-12 ,           5044, 2014-02 ,           5176, 2014-03 ,             na,         
2013-03-28 Th      |,           5185, 2013-04 ,           5153, 2013-05 ,           5249, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5162, 2013-09 ,           5024, 2013-10 ,           4980, 2013-11 ,           4932, 2013-12 ,           5044, 2014-02 ,           5066, 2014-03 ,             na,         
2013-03-27 We      |,           5185, 2013-04 ,           5153, 2013-05 ,           5249, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5162, 2013-09 ,           5024, 2013-10 ,           4980, 2013-11 ,           4932, 2013-12 ,           5044, 2014-02 ,           5066, 2014-03 ,             na,         
2013-03-26 Tu      |,           5185, 2013-04 ,           5153, 2013-05 ,           5249, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5162, 2013-09 ,           5024, 2013-10 ,           4980, 2013-11 ,           4932, 2013-12 ,           5044, 2014-02 ,           5066, 2014-03 ,             na,         
2013-03-25 Mo      |,           5185, 2013-04 ,           5150, 2013-05 ,           5250, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5206, 2013-09 ,           5067, 2013-10 ,           5023, 2013-11 ,           4975, 2013-12 ,           5088, 2014-02 ,           5110, 2014-03 ,             na,         
2013-03-22 Fr      |,           5185, 2013-04 ,           5126, 2013-05 ,           5250, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5114, 2013-09 ,           4978, 2013-10 ,           4935, 2013-11 ,           4888, 2013-12 ,           4999, 2014-02 ,           5121, 2014-03 ,             na,         
2013-03-21 Th      |,           5185, 2013-04 ,           5175, 2013-05 ,           5250, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5204, 2013-09 ,           5066, 2013-10 ,           5022, 2013-11 ,           4975, 2013-12 ,           5087, 2014-02 ,           4975, 2014-03 ,             na,         
2013-03-20 We      |,           5185, 2013-04 ,           5175, 2013-05 ,           5250, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5204, 2013-09 ,           5066, 2013-10 ,           5022, 2013-11 ,           4975, 2013-12 ,           5087, 2014-02 ,           4975, 2014-03 ,             na,         
2013-03-19 Tu      |,           5185, 2013-04 ,           5186, 2013-05 ,           5044, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5204, 2013-09 ,           4825, 2013-10 ,           4825, 2013-11 ,           4780, 2013-12 ,           4888, 2014-02 ,           4780, 2014-03 ,             na,         
2013-03-18 Mo      |,           5185, 2013-04 ,           5153, 2013-05 ,           5220, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5204, 2013-09 ,           4968, 2013-10 ,           4968, 2013-11 ,           4922, 2013-12 ,           5033, 2014-02 ,           4922, 2014-03 ,             na,         
2013-03-15 Fr      |,           5185, 2013-04 ,           5175, 2013-05 ,           5300, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5215, 2013-09 ,           5177, 2013-10 ,           5177, 2013-11 ,           5129, 2013-12 ,           5245, 2014-02 ,           5129, 2014-03 ,             na,         
2013-03-14 Th      |,           5185, 2013-04 ,           5179, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5189, 2013-09 ,           5181, 2013-10 ,           5181, 2013-11 ,           5133, 2013-12 ,           5249, 2014-02 ,           5133, 2014-03 ,             na,         
2013-03-13 We      |,           5185, 2013-04 ,           5157, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5262, 2013-09 ,           5183, 2013-10 ,           5183, 2013-11 ,           5135, 2013-12 ,           5251, 2014-02 ,           5135, 2014-03 ,             na,         
2013-03-12 Tu      |,           5185, 2013-04 ,           5157, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5276, 2013-09 ,           5242, 2013-10 ,           5242, 2013-11 ,           5193, 2013-12 ,           5310, 2014-02 ,           5193, 2014-03 ,             na,         
2013-03-11 Mo      |,           5185, 2013-04 ,           5164, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5276, 2013-09 ,           5251, 2013-10 ,           5251, 2013-11 ,           5202, 2013-12 ,           5319, 2014-02 ,           5202, 2014-03 ,             na,         
2013-03-08 Fr      |,           5185, 2013-04 ,           5168, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5276, 2013-09 ,           5255, 2013-10 ,           5255, 2013-11 ,           5206, 2013-12 ,           5323, 2014-02 ,           5206, 2014-03 ,             na,         
2013-03-07 Th      |,           5185, 2013-04 ,           5155, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5276, 2013-09 ,           5242, 2013-10 ,           5242, 2013-11 ,           5193, 2013-12 ,           5310, 2014-02 ,           5193, 2014-03 ,             na,         
2013-03-06 We      |,           5185, 2013-04 ,           5150, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5276, 2013-09 ,           5237, 2013-10 ,           5237, 2013-11 ,           5188, 2013-12 ,           5305, 2014-02 ,           5188, 2014-03 ,             na,         
2013-03-05 Tu      |,           5185, 2013-04 ,           5150, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5279, 2013-09 ,           5244, 2013-10 ,           5244, 2013-11 ,           5195, 2013-12 ,           5312, 2014-02 ,           5195, 2014-03 ,             na,         
2013-03-04 Mo      |,           5185, 2013-04 ,           5135, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5219, 2013-09 ,           5185, 2013-10 ,           5185, 2013-11 ,           5136, 2013-12 ,           5252, 2014-02 ,           5136, 2014-03 ,             na,         
2013-03-01 Fr      |,           5185, 2013-04 ,           5171, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5292, 2013-09 ,           5230, 2013-10 ,           5230, 2013-11 ,           5181, 2013-12 ,           5298, 2014-02 ,           5181, 2014-03 ,             na,         
2013-02-28 Th      |,           5200, 2013-03 ,           5185, 2013-04 ,           5180, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5337, 2013-09 ,           5349, 2013-10 ,           5349, 2013-11 ,           5298, 2013-12 ,           5298, 2014-02 ,             na,         
2013-02-27 We      |,           5200, 2013-03 ,           5185, 2013-04 ,           5189, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5338, 2013-09 ,           5358, 2013-10 ,           5358, 2013-11 ,           5307, 2013-12 ,           5307, 2014-02 ,             na,         
2013-02-26 Tu      |,           5200, 2013-03 ,           5185, 2013-04 ,           5170, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5338, 2013-09 ,           5336, 2013-10 ,           5336, 2013-11 ,           5285, 2013-12 ,           5285, 2014-02 ,             na,         
2013-02-25 Mo      |,           5200, 2013-03 ,           5185, 2013-04 ,           5170, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5338, 2013-09 ,           5336, 2013-10 ,           5336, 2013-11 ,           5285, 2013-12 ,           5285, 2014-02 ,             na,         
2013-02-22 Fr      |,           5052, 2013-03 ,           5185, 2013-04 ,           5192, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5385, 2013-09 ,           5364, 2013-10 ,           5364, 2013-11 ,           5313, 2013-12 ,           5313, 2014-02 ,             na,         
2013-02-21 Th      |,           5052, 2013-03 ,           5185, 2013-04 ,           5190, 2013-05 ,           5249, 2013-06 ,           5111, 2013-07 ,           5130, 2013-08 ,           5349, 2013-09 ,           5367, 2013-10 ,           5367, 2013-11 ,           5315, 2013-12 ,           5315, 2014-02 ,             na,         
2013-02-20 We      |,           5052, 2013-03 ,           5185, 2013-04 ,           5213, 2013-05 ,           5249, 2013-06 ,           5111, 2013-07 ,           5130, 2013-08 ,           5364, 2013-09 ,           5425, 2013-10 ,           5425, 2013-11 ,           5372, 2013-12 ,           5372, 2014-02 ,             na,         
2013-02-19 Tu      |,           5052, 2013-03 ,           5185, 2013-04 ,           5218, 2013-05 ,           5249, 2013-06 ,           5099, 2013-07 ,           5118, 2013-08 ,           5268, 2013-09 ,           5328, 2013-10 ,           5328, 2013-11 ,           5276, 2013-12 ,           5276, 2014-02 ,             na,         
2013-02-18 Mo      |,           5052, 2013-03 ,           5185, 2013-04 ,           5197, 2013-05 ,           5249, 2013-06 ,           5068, 2013-07 ,           5087, 2013-08 ,           5268, 2013-09 ,           5296, 2013-10 ,           5296, 2013-11 ,           5244, 2013-12 ,           5244, 2014-02 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,           5052, 2013-03 ,           5185, 2013-04 ,           5243, 2013-05 ,           5249, 2013-06 ,           5068, 2013-07 ,           5087, 2013-08 ,           5268, 2013-09 ,           5295, 2013-10 ,           5295, 2013-11 ,           5243, 2013-12 ,           5243, 2014-02 ,             na,         
2013-02-07 Th      |,           5052, 2013-03 ,           5185, 2013-04 ,           5225, 2013-05 ,           5249, 2013-06 ,           5109, 2013-07 ,           5128, 2013-08 ,           5311, 2013-09 ,           5338, 2013-10 ,           5338, 2013-11 ,           5285, 2013-12 ,           5285, 2014-02 ,             na,         
2013-02-06 We      |,           5052, 2013-03 ,           5185, 2013-04 ,           5225, 2013-05 ,           5249, 2013-06 ,           5109, 2013-07 ,           5128, 2013-08 ,           5311, 2013-09 ,           5338, 2013-10 ,           5338, 2013-11 ,           5285, 2013-12 ,           5285, 2014-02 ,             na,         
2013-02-05 Tu      |,           5204, 2013-03 ,           5185, 2013-04 ,           5232, 2013-05 ,           5249, 2013-06 ,           5109, 2013-07 ,           5128, 2013-08 ,           5311, 2013-09 ,           5361, 2013-10 ,           5361, 2013-11 ,           5308, 2013-12 ,           5308, 2014-02 ,             na,         
2013-02-04 Mo      |,           4910, 2013-03 ,           5040, 2013-04 ,           5300, 2013-05 ,           5249, 2013-06 ,           5125, 2013-07 ,           5128, 2013-08 ,           5311, 2013-09 ,           5378, 2013-10 ,           5378, 2013-11 ,           5325, 2013-12 ,           5325, 2014-02 ,             na,         
2013-02-01 Fr      |,           4910, 2013-03 ,           5040, 2013-04 ,           5225, 2013-05 ,           5223, 2013-06 ,           5099, 2013-07 ,           5102, 2013-08 ,           5193, 2013-09 ,           5259, 2013-10 ,           5259, 2013-11 ,           5207, 2013-12 ,           5207, 2014-02 ,             na,         
2013-01-31 Th      |,           4910, 2013-03 ,           5040, 2013-04 ,           5204, 2013-05 ,           5223, 2013-06 ,           5099, 2013-07 ,           5070, 2013-08 ,           5200, 2013-09 ,           5226, 2013-10 ,           5226, 2013-11 ,           5174, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,           4910, 2013-03 ,           5040, 2013-04 ,           5220, 2013-05 ,           5223, 2013-06 ,           5099, 2013-07 ,           5071, 2013-08 ,           5321, 2013-09 ,           5355, 2013-10 ,           5355, 2013-11 ,           5302, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,           4910, 2013-03 ,           5050, 2013-04 ,           5151, 2013-05 ,           5223, 2013-06 ,           5053, 2013-07 ,           5071, 2013-08 ,           5262, 2013-09 ,           5296, 2013-10 ,           5296, 2013-11 ,           5244, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,           4910, 2013-03 ,           5050, 2013-04 ,           5100, 2013-05 ,           5223, 2013-06 ,           5053, 2013-07 ,           5071, 2013-08 ,           5211, 2013-09 ,           5245, 2013-10 ,           5245, 2013-11 ,           5193, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,           4910, 2013-03 ,           5050, 2013-04 ,           5067, 2013-05 ,           5223, 2013-06 ,           5053, 2013-07 ,           5071, 2013-08 ,           5290, 2013-09 ,           5324, 2013-10 ,           5324, 2013-11 ,           5271, 2013-12 ,             na,         ,             na,         
2013-01-24 Th      |,           4910, 2013-03 ,           5050, 2013-04 ,           5133, 2013-05 ,           5223, 2013-06 ,           5003, 2013-07 ,           5071, 2013-08 ,           5343, 2013-09 ,           5271, 2013-10 ,           5271, 2013-11 ,           5271, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,           4910, 2013-03 ,           5050, 2013-04 ,           5115, 2013-05 ,           5223, 2013-06 ,           4988, 2013-07 ,           5071, 2013-08 ,           5327, 2013-09 ,           5255, 2013-10 ,           5255, 2013-11 ,           5255, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,           4910, 2013-03 ,           5050, 2013-04 ,           5123, 2013-05 ,           5223, 2013-06 ,           4988, 2013-07 ,           5071, 2013-08 ,           5337, 2013-09 ,           5261, 2013-10 ,           5261, 2013-11 ,           5261, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,           4950, 2013-03 ,           5050, 2013-04 ,           5169, 2013-05 ,           5223, 2013-06 ,           4988, 2013-07 ,           5071, 2013-08 ,           5378, 2013-09 ,           5302, 2013-10 ,           5302, 2013-11 ,           5302, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,           4950, 2013-03 ,           5050, 2013-04 ,           5134, 2013-05 ,           5200, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5349, 2013-09 ,           5273, 2013-10 ,           5273, 2013-11 ,           5273, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,           4841, 2013-03 ,           5050, 2013-04 ,           5089, 2013-05 ,           5258, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5385, 2013-09 ,           5308, 2013-10 ,           5308, 2013-11 ,           5308, 2013-12 ,             na,         ,             na,         
2013-01-16 We      |,           5150, 2013-03 ,           5050, 2013-04 ,           5119, 2013-05 ,           5258, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5378, 2013-09 ,           5301, 2013-10 ,           5301, 2013-11 ,           5301, 2013-12 ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,           5150, 2013-03 ,           5050, 2013-04 ,           5082, 2013-05 ,           5258, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5374, 2013-09 ,           5297, 2013-10 ,           5297, 2013-11 ,           5297, 2013-12 ,             na,         ,             na,         
2013-01-11 Fr      |,           5150, 2013-03 ,           5050, 2013-04 ,           5060, 2013-05 ,           5258, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5365, 2013-09 ,           5288, 2013-10 ,           5288, 2013-11 ,           5288, 2013-12 ,             na,         ,             na,         
2013-01-10 Th      |,           5150, 2013-03 ,           5050, 2013-04 ,           5099, 2013-05 ,           4961, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5094, 2013-09 ,           5021, 2013-10 ,           5021, 2013-11 ,           5021, 2013-12 ,             na,         ,             na,         
2013-01-09 We      |,           5150, 2013-03 ,           5050, 2013-04 ,           5107, 2013-05 ,           4961, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5094, 2013-09 ,           5029, 2013-10 ,           5029, 2013-11 ,           5029, 2013-12 ,             na,         ,             na,         
2013-01-08 Tu      |,           5150, 2013-03 ,           5050, 2013-04 ,           5133, 2013-05 ,           4961, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5094, 2013-09 ,           5029, 2013-10 ,           5029, 2013-11 ,           5029, 2013-12 ,             na,         ,             na,         
2013-01-07 Mo      |,           5015, 2013-03 ,           5050, 2013-04 ,           5089, 2013-05 ,           4961, 2013-06 ,           4961, 2013-07 ,           5094, 2013-08 ,           5094, 2013-09 ,           5052, 2013-10 ,           5052, 2013-11 ,           5052, 2013-12 ,             na,         ,             na,         
2013-01-04 Fr      |,           5015, 2013-03 ,           5050, 2013-04 ,           5041, 2013-05 ,           4875, 2013-06 ,           4875, 2013-07 ,           5006, 2013-08 ,           5006, 2013-09 ,           4964, 2013-10 ,           4964, 2013-11 ,           4964, 2013-12 ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,           5010, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5046, 2013-05 ,           4879, 2013-06 ,           4879, 2013-07 ,           5000, 2013-08 ,           5010, 2013-09 ,           4968, 2013-10 ,           4968, 2013-11 ,           4968, 2013-12 ,             na,         
2012-12-28 Fr      |,           5010, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5079, 2013-05 ,           4934, 2013-06 ,           4934, 2013-07 ,           5041, 2013-08 ,           5041, 2013-09 ,           5297, 2013-10 ,           4999, 2013-11 ,           4999, 2013-12 ,             na,         
2012-12-27 Th      |,           5010, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5080, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           5024, 2013-08 ,           5024, 2013-09 ,           5001, 2013-10 ,           5001, 2013-11 ,           5001, 2013-12 ,             na,         
2012-12-26 We      |,           5025, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5045, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4993, 2013-08 ,           4993, 2013-09 ,           4970, 2013-10 ,           4970, 2013-11 ,           4970, 2013-12 ,             na,         
2012-12-25 Tu      |,           5030, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5051, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4981, 2013-08 ,           4981, 2013-09 ,           4958, 2013-10 ,           4958, 2013-11 ,           4958, 2013-12 ,             na,         
2012-12-24 Mo      |,           5018, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5111, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           5050, 2013-08 ,           5050, 2013-09 ,           5026, 2013-10 ,           5026, 2013-11 ,           5026, 2013-12 ,             na,         
2012-12-21 Fr      |,           4990, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5043, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4959, 2013-08 ,           4959, 2013-09 ,           4935, 2013-10 ,           4935, 2013-11 ,           4935, 2013-12 ,             na,         
2012-12-20 Th      |,           4990, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5020, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4961, 2013-08 ,           4961, 2013-09 ,           4937, 2013-10 ,           4937, 2013-11 ,           4937, 2013-12 ,             na,         
2012-12-19 We      |,           4990, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5020, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4961, 2013-08 ,           4961, 2013-09 ,           4937, 2013-10 ,           4937, 2013-11 ,           4937, 2013-12 ,             na,         
2012-12-18 Tu      |,           4990, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5002, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4943, 2013-08 ,           4943, 2013-09 ,           4919, 2013-10 ,           4919, 2013-11 ,           4919, 2013-12 ,             na,         
2012-12-17 Mo      |,           4990, 2013-01 ,           5015, 2013-03 ,           5000, 2013-04 ,           4991, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4917, 2013-08 ,           4917, 2013-09 ,           4893, 2013-10 ,           4893, 2013-11 ,           4893, 2013-12 ,             na,         
2012-12-14 Fr      |,           5044, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4956, 2013-05 ,           4933, 2013-06 ,           4916, 2013-07 ,           4916, 2013-08 ,           4916, 2013-09 ,           4892, 2013-10 ,           4892, 2013-11 ,           4892, 2013-12 ,             na,         
2012-12-13 Th      |,           4992, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4912, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4857, 2013-08 ,           4857, 2013-09 ,           4833, 2013-10 ,           4833, 2013-11 ,           4833, 2013-12 ,             na,         
2012-12-12 We      |,           4990, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4962, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4906, 2013-08 ,           4906, 2013-09 ,           4882, 2013-10 ,           4882, 2013-11 ,           4882, 2013-12 ,             na,         
2012-12-11 Tu      |,           4952, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4961, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4920, 2013-08 ,           4920, 2013-09 ,           4896, 2013-10 ,           4896, 2013-11 ,           4896, 2013-12 ,             na,         
2012-12-10 Mo      |,           5007, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4960, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4903, 2013-08 ,           4903, 2013-09 ,           4879, 2013-10 ,           4879, 2013-11 ,           4879, 2013-12 ,             na,         
2012-12-07 Fr      |,           5006, 2013-01 ,           4811, 2013-03 ,           4968, 2013-04 ,           5019, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4962, 2013-08 ,           4962, 2013-09 ,           4938, 2013-10 ,           4938, 2013-11 ,           4938, 2013-12 ,             na,         
2012-12-06 Th      |,           5003, 2013-01 ,           5084, 2013-03 ,           4968, 2013-04 ,           4975, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4919, 2013-08 ,           4919, 2013-09 ,           4895, 2013-10 ,           4895, 2013-11 ,           4895, 2013-12 ,             na,         
2012-12-05 We      |,           4970, 2013-01 ,           5199, 2013-03 ,           4968, 2013-04 ,           4983, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4946, 2013-08 ,           4946, 2013-09 ,           4922, 2013-10 ,           4922, 2013-11 ,           4922, 2013-12 ,             na,         
2012-12-04 Tu      |,           5010, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4996, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4940, 2013-08 ,           4940, 2013-09 ,           4916, 2013-10 ,           4916, 2013-11 ,           4896, 2013-12 ,             na,         
2012-12-03 Mo      |,           4998, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4996, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4935, 2013-08 ,           4935, 2013-09 ,           4911, 2013-10 ,           4911, 2013-11 ,           4896, 2013-12 ,             na,         
2012-11-30 Fr      |,           4920, 2012-12 ,           4949, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4980, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4920, 2013-08 ,           4920, 2013-09 ,           4896, 2013-10 ,           4896, 2013-11 ,             na,         
2012-11-29 Th      |,           4920, 2012-12 ,           4900, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4982, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4897, 2013-08 ,           4897, 2013-09 ,           4873, 2013-10 ,           4873, 2013-11 ,             na,         
2012-11-28 We      |,           4920, 2012-12 ,           4954, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4971, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4911, 2013-08 ,           4911, 2013-09 ,           4887, 2013-10 ,           4887, 2013-11 ,             na,         
2012-11-27 Tu      |,           4920, 2012-12 ,           4950, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4978, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4918, 2013-08 ,           4918, 2013-09 ,           4894, 2013-10 ,           4894, 2013-11 ,             na,         
2012-11-26 Mo      |,           4920, 2012-12 ,           4980, 2013-01 ,           4980, 2013-03 ,           4992, 2013-04 ,           5000, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4983, 2013-08 ,           4983, 2013-09 ,           4958, 2013-10 ,           4958, 2013-11 ,             na,         
2012-11-23 Fr      |,           4920, 2012-12 ,           4946, 2013-01 ,           4980, 2013-03 ,           4992, 2013-04 ,           4973, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4914, 2013-08 ,           4914, 2013-09 ,           4889, 2013-10 ,           4889, 2013-11 ,             na,         
2012-11-22 Th      |,           4920, 2012-12 ,           4952, 2013-01 ,           4980, 2013-03 ,           4992, 2013-04 ,           5005, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4946, 2013-08 ,           4946, 2013-09 ,           4921, 2013-10 ,           4921, 2013-11 ,             na,         
2012-11-21 We      |,           4920, 2012-12 ,           4964, 2013-01 ,           4980, 2013-03 ,           4992, 2013-04 ,           4962, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4936, 2013-08 ,           4936, 2013-09 ,           4911, 2013-10 ,           4911, 2013-11 ,             na,         
2012-11-20 Tu      |,           4920, 2012-12 ,           4993, 2013-01 ,           4980, 2013-03 ,           4822, 2013-04 ,           5026, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4955, 2013-08 ,           4955, 2013-09 ,           4930, 2013-10 ,           4930, 2013-11 ,             na,         
2012-11-19 Mo      |,           4920, 2012-12 ,           5015, 2013-01 ,           4951, 2013-03 ,           4933, 2013-04 ,           5002, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4997, 2013-08 ,           4997, 2013-09 ,           4972, 2013-10 ,           4972, 2013-11 ,             na,         
2012-11-16 Fr      |,           4920, 2012-12 ,           4925, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4922, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4854, 2013-08 ,           4854, 2013-09 ,           4830, 2013-10 ,           4830, 2013-11 ,             na,         
2012-11-15 Th      |,           4920, 2012-12 ,           4939, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4944, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4867, 2013-08 ,           4867, 2013-09 ,           4843, 2013-10 ,           4843, 2013-11 ,             na,         
2012-11-14 We      |,           4920, 2012-12 ,           4945, 2013-01 ,           4916, 2013-03 ,           4933, 2013-04 ,           5010, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4920, 2013-08 ,           4920, 2013-09 ,           4895, 2013-10 ,           4895, 2013-11 ,             na,         
2012-11-13 Tu      |,           4920, 2012-12 ,           4939, 2013-01 ,           4916, 2013-03 ,           4933, 2013-04 ,           4908, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4842, 2013-08 ,           4842, 2013-09 ,           4817, 2013-10 ,           4817, 2013-11 ,             na,         
2012-11-12 Mo      |,           4920, 2012-12 ,           4937, 2013-01 ,           5000, 2013-03 ,           4933, 2013-04 ,           4736, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4830, 2013-08 ,           4830, 2013-09 ,           4805, 2013-10 ,           4805, 2013-11 ,             na,         
2012-11-09 Fr      |,           4920, 2012-12 ,           4950, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4960, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4881, 2013-08 ,           4881, 2013-09 ,           4856, 2013-10 ,           4856, 2013-11 ,             na,         
2012-11-08 Th      |,           4920, 2012-12 ,           4950, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4866, 2013-08 ,           4866, 2013-09 ,           4841, 2013-10 ,           4841, 2013-11 ,             na,         
2012-11-07 We      |,           4920, 2012-12 ,           4960, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4875, 2013-08 ,           4875, 2013-09 ,           4850, 2013-10 ,           4850, 2013-11 ,             na,         
2012-11-06 Tu      |,           4920, 2012-12 ,           4897, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4830, 2013-08 ,           4830, 2013-09 ,           5380, 2013-10 ,           4805, 2013-11 ,             na,         
2012-11-05 Mo      |,           4920, 2012-12 ,           4877, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4832, 2013-07 ,           4805, 2013-08 ,           4805, 2013-09 ,           4805, 2013-10 ,           4805, 2013-11 ,             na,         
2012-11-02 Fr      |,           4920, 2012-12 ,           4897, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4832, 2013-07 ,           4830, 2013-08 ,           4830, 2013-09 ,           4830, 2013-10 ,           4898, 2013-11 ,             na,         
2012-11-01 Th      |,           4920, 2012-12 ,           4897, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4832, 2013-07 ,           4834, 2013-08 ,           4834, 2013-09 ,           4834, 2013-10 ,           4898, 2013-11 ,             na,         
2012-10-31 We      |,           4950, 2012-11 ,           4920, 2012-12 ,           4914, 2013-01 ,           4996, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4896, 2013-07 ,           4898, 2013-08 ,           4898, 2013-09 ,           4898, 2013-10 ,             na,         
2012-10-30 Tu      |,           4950, 2012-11 ,           4920, 2012-12 ,           4902, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           5048, 2013-07 ,           5050, 2013-08 ,           5050, 2013-09 ,           5050, 2013-10 ,             na,         
2012-10-29 Mo      |,           4950, 2012-11 ,           4920, 2012-12 ,           4900, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           5052, 2013-07 ,           5658, 2013-08 ,           5054, 2013-09 ,           5054, 2013-10 ,             na,         
2012-10-26 Fr      |,           4950, 2012-11 ,           4920, 2012-12 ,           4899, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           5056, 2013-07 ,           5056, 2013-08 ,           5056, 2013-09 ,           5056, 2013-10 ,             na,         
2012-10-25 Th      |,           4950, 2012-11 ,           4920, 2012-12 ,           4927, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           5071, 2013-07 ,           5071, 2013-08 ,           5071, 2013-09 ,           5071, 2013-10 ,             na,         
2012-10-24 We      |,           4950, 2012-11 ,           4920, 2012-12 ,           4901, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4970, 2013-05 ,           4770, 2013-06 ,           5079, 2013-07 ,           5079, 2013-08 ,           5079, 2013-09 ,           5079, 2013-10 ,             na,         
2012-10-23 Tu      |,           4950, 2012-11 ,           4920, 2012-12 ,           4917, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4970, 2013-05 ,           4770, 2013-06 ,           5102, 2013-07 ,           5102, 2013-08 ,           5102, 2013-09 ,           5102, 2013-10 ,             na,         
2012-10-22 Mo      |,           4950, 2012-11 ,           4920, 2012-12 ,           4909, 2013-01 ,           5000, 2013-03 ,           5086, 2013-04 ,           4970, 2013-05 ,           4770, 2013-06 ,           5090, 2013-07 ,           5090, 2013-08 ,           5090, 2013-09 ,           5090, 2013-10 ,             na,         
2012-10-19 Fr      |,           4950, 2012-11 ,           4920, 2012-12 ,           4939, 2013-01 ,           4842, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5110, 2013-07 ,           5110, 2013-08 ,           5110, 2013-09 ,           5110, 2013-10 ,             na,         
2012-10-18 Th      |,           4950, 2012-11 ,           4920, 2012-12 ,           4947, 2013-01 ,           4842, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5117, 2013-07 ,           5117, 2013-08 ,           5117, 2013-09 ,           5117, 2013-10 ,             na,         
2012-10-17 We      |,           4950, 2012-11 ,           4920, 2012-12 ,           4950, 2013-01 ,           4842, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5131, 2013-07 ,           5131, 2013-08 ,           5131, 2013-09 ,           5131, 2013-10 ,             na,         
2012-10-16 Tu      |,           4950, 2012-11 ,           4920, 2012-12 ,           4969, 2013-01 ,           4842, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5126, 2013-07 ,           5126, 2013-08 ,           5126, 2013-09 ,           5126, 2013-10 ,             na,         
2012-10-15 Mo      |,           4950, 2012-11 ,           4920, 2012-12 ,           4930, 2013-01 ,           5149, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5452, 2013-07 ,           5452, 2013-08 ,           5452, 2013-09 ,           5452, 2013-10 ,             na,         
2012-10-12 Fr      |,           4950, 2012-11 ,           4920, 2012-12 ,           4955, 2013-01 ,           5056, 2013-03 ,           5086, 2013-04 ,           5004, 2013-05 ,           4770, 2013-06 ,           5354, 2013-07 ,           5354, 2013-08 ,           5354, 2013-09 ,           5354, 2013-10 ,             na,         
2012-10-11 Th      |,           4950, 2012-11 ,           4920, 2012-12 ,           4953, 2013-01 ,           5056, 2013-03 ,           5086, 2013-04 ,           5016, 2013-05 ,           4777, 2013-06 ,           5362, 2013-07 ,           5362, 2013-08 ,           5362, 2013-09 ,           5362, 2013-10 ,             na,         
2012-10-10 We      |,           4950, 2012-11 ,           4920, 2012-12 ,           4944, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           5016, 2013-05 ,           4777, 2013-06 ,           5251, 2013-07 ,           5251, 2013-08 ,           5251, 2013-09 ,           5251, 2013-10 ,             na,         
2012-10-09 Tu      |,           4950, 2012-11 ,           4920, 2012-12 ,           4915, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4923, 2013-05 ,           4777, 2013-06 ,           5154, 2013-07 ,           5154, 2013-08 ,           5154, 2013-09 ,           5191, 2013-10 ,             na,         
2012-10-08 Mo      |,           4950, 2012-11 ,           4920, 2012-12 ,           4900, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4902, 2013-05 ,           4736, 2013-06 ,           5109, 2013-07 ,           5109, 2013-08 ,           5109, 2013-09 ,           5191, 2013-10 ,             na,         
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4941, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4959, 2013-05 ,           4813, 2013-06 ,           5191, 2013-07 ,           5191, 2013-08 ,           5191, 2013-09 ,             na,         
2012-09-27 Th      |,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4901, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4959, 2013-05 ,           4780, 2013-06 ,           5156, 2013-07 ,           5156, 2013-08 ,           5156, 2013-09 ,             na,         
2012-09-26 We      |,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4922, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4961, 2013-05 ,           4780, 2013-06 ,           5156, 2013-07 ,           5156, 2013-08 ,           5156, 2013-09 ,             na,         
2012-09-25 Tu      |,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4913, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4961, 2013-05 ,           4787, 2013-06 ,           5164, 2013-07 ,           5164, 2013-08 ,           5164, 2013-09 ,             na,         
2012-09-24 Mo      |,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4925, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4976, 2013-05 ,           5071, 2013-06 ,           4872, 2013-07 ,           4872, 2013-08 ,           4872, 2013-09 ,             na,         
2012-09-21 Fr      |,           5041, 2012-10 ,           4950, 2012-11 ,           4922, 2012-12 ,           4931, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4997, 2013-05 ,           4784, 2013-06 ,           4863, 2013-07 ,           4863, 2013-08 ,           4863, 2013-09 ,             na,         
2012-09-20 Th      |,           4952, 2012-10 ,           4950, 2012-11 ,           4922, 2012-12 ,           4951, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           5000, 2013-05 ,           4775, 2013-06 ,           4854, 2013-07 ,           4854, 2013-08 ,           4854, 2013-09 ,             na,         
2012-09-19 We      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5001, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           5048, 2013-05 ,           4837, 2013-06 ,           4917, 2013-07 ,           4917, 2013-08 ,           4917, 2013-09 ,             na,         
2012-09-18 Tu      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           4999, 2013-01 ,           4807, 2013-03 ,           4981, 2013-04 ,           5048, 2013-05 ,           4851, 2013-06 ,           4931, 2013-07 ,           4931, 2013-08 ,           4931, 2013-09 ,             na,         
2012-09-17 Mo      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5030, 2013-01 ,           4807, 2013-03 ,           4981, 2013-04 ,           5083, 2013-05 ,           4879, 2013-06 ,           4960, 2013-07 ,           4960, 2013-08 ,           4960, 2013-09 ,             na,         
2012-09-14 Fr      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5036, 2013-01 ,           4807, 2013-03 ,           4918, 2013-04 ,           5001, 2013-05 ,           4801, 2013-06 ,           4880, 2013-07 ,           4880, 2013-08 ,           4880, 2013-09 ,             na,         
2012-09-13 Th      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5029, 2013-01 ,           4807, 2013-03 ,           4918, 2013-04 ,           5001, 2013-05 ,           4795, 2013-06 ,           4604, 2013-07 ,           4604, 2013-08 ,           4604, 2013-09 ,             na,         
2012-09-12 We      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5016, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           5001, 2013-05 ,           4773, 2013-06 ,           4344, 2013-07 ,           4344, 2013-08 ,           4344, 2013-09 ,             na,         
2012-09-11 Tu      |,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           4936, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4861, 2013-05 ,           4640, 2013-06 ,           4099, 2013-07 ,           4099, 2013-08 ,           4099, 2013-09 ,             na,         
2012-09-10 Mo      |,           4952, 2012-10 ,           4920, 2012-11 ,           4995, 2012-12 ,           4896, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4861, 2013-05 ,           4622, 2013-06 ,           4622, 2013-07 ,           4622, 2013-08 ,           4622, 2013-09 ,             na,         
2012-09-07 Fr      |,           4952, 2012-10 ,           5020, 2012-11 ,           4995, 2012-12 ,           4921, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4673, 2013-06 ,           4673, 2013-07 ,           4673, 2013-08 ,           4673, 2013-09 ,             na,         
2012-09-06 Th      |,           4952, 2012-10 ,           5033, 2012-11 ,           4995, 2012-12 ,           4907, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4669, 2013-06 ,           4669, 2013-07 ,           4669, 2013-08 ,           4669, 2013-09 ,             na,         
2012-09-05 We      |,           4952, 2012-10 ,           5033, 2012-11 ,           4995, 2012-12 ,           4900, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4686, 2013-06 ,           4686, 2013-07 ,           4686, 2013-08 ,           4686, 2013-09 ,             na,         
2012-09-04 Tu      |,           4952, 2012-10 ,           5010, 2012-11 ,           4995, 2012-12 ,           4950, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4731, 2013-06 ,           4731, 2013-07 ,           4731, 2013-08 ,           4670, 2013-09 ,             na,         
2012-09-03 Mo      |,           5081, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           4948, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4710, 2013-06 ,           4710, 2013-07 ,           4710, 2013-08 ,           4670, 2013-09 ,             na,         
2012-08-31 Fr      |,           4930, 2012-09 ,           4810, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4888, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4670, 2013-06 ,           4670, 2013-07 ,           4670, 2013-08 ,             na,         
2012-08-30 Th      |,           4950, 2012-09 ,           4810, 2012-10 ,           4950, 2012-11 ,           4949, 2012-12 ,           4916, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4684, 2013-06 ,           4684, 2013-07 ,           4684, 2013-08 ,             na,         
2012-08-29 We      |,           4943, 2012-09 ,           4823, 2012-10 ,           4950, 2012-11 ,           4949, 2012-12 ,           4920, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4694, 2013-06 ,           4694, 2013-07 ,           4694, 2013-08 ,             na,         
2012-08-28 Tu      |,           4970, 2012-09 ,           4823, 2012-10 ,           4950, 2012-11 ,           4949, 2012-12 ,           4924, 2013-01 ,           4785, 2013-03 ,           4940, 2013-04 ,           4914, 2013-05 ,           4715, 2013-06 ,           4715, 2013-07 ,           4715, 2013-08 ,             na,         
2012-08-27 Mo      |,           4910, 2012-09 ,           4783, 2012-10 ,           4927, 2012-11 ,           5005, 2012-12 ,           4976, 2013-01 ,           4785, 2013-03 ,           4940, 2013-04 ,           4914, 2013-05 ,           4727, 2013-06 ,           4727, 2013-07 ,           4727, 2013-08 ,             na,         
2012-08-24 Fr      |,           4883, 2012-09 ,           4765, 2012-10 ,           4927, 2012-11 ,           4889, 2012-12 ,           4949, 2013-01 ,           4785, 2013-03 ,           4940, 2013-04 ,           4812, 2013-05 ,           4724, 2013-06 ,           4724, 2013-07 ,           4724, 2013-08 ,             na,         
2012-08-23 Th      |,           4868, 2012-09 ,           4765, 2012-10 ,           4940, 2012-11 ,           4889, 2012-12 ,           4935, 2013-01 ,           4785, 2013-03 ,           5030, 2013-04 ,           4812, 2013-05 ,           4680, 2013-06 ,           4680, 2013-07 ,           4680, 2013-08 ,             na,         
2012-08-22 We      |,           4868, 2012-09 ,           4765, 2012-10 ,           4946, 2012-11 ,           4889, 2012-12 ,           4929, 2013-01 ,           4785, 2013-03 ,           5034, 2013-04 ,           4789, 2013-05 ,           4703, 2013-06 ,           4703, 2013-07 ,           4703, 2013-08 ,             na,         
2012-08-21 Tu      |,           4885, 2012-09 ,           4767, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4926, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4710, 2013-06 ,           4710, 2013-07 ,           4710, 2013-08 ,             na,         
2012-08-20 Mo      |,           4885, 2012-09 ,           4767, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4921, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4696, 2013-06 ,           4696, 2013-07 ,           4696, 2013-08 ,             na,         
2012-08-17 Fr      |,           4885, 2012-09 ,           4767, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4949, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4723, 2013-06 ,           4723, 2013-07 ,           4723, 2013-08 ,             na,         
2012-08-16 Th      |,           4925, 2012-09 ,           4777, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4920, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4710, 2013-06 ,           4710, 2013-07 ,           4710, 2013-08 ,             na,         
2012-08-15 We      |,           4912, 2012-09 ,           4767, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4998, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4707, 2013-06 ,           4707, 2013-07 ,           4707, 2013-08 ,             na,         
2012-08-14 Tu      |,           4830, 2012-09 ,           4716, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4979, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4752, 2013-06 ,           4752, 2013-07 ,           4752, 2013-08 ,             na,         
2012-08-13 Mo      |,           4820, 2012-09 ,           4697, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4910, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4692, 2013-06 ,           4692, 2013-07 ,           4692, 2013-08 ,             na,         
2012-08-10 Fr      |,           4830, 2012-09 ,           4709, 2012-10 ,           5120, 2012-11 ,           4865, 2012-12 ,           4910, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4686, 2013-06 ,           4686, 2013-07 ,           4686, 2013-08 ,             na,         
2012-08-09 Th      |,           4821, 2012-09 ,           4709, 2012-10 ,           4831, 2012-11 ,           4852, 2012-12 ,           4926, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4702, 2013-06 ,           4702, 2013-07 ,           4702, 2013-08 ,             na,         
2012-08-08 We      |,           4839, 2012-09 ,           4709, 2012-10 ,           4831, 2012-11 ,           4851, 2012-12 ,           4933, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4725, 2013-06 ,           4725, 2013-07 ,           4725, 2013-08 ,             na,         
2012-08-07 Tu      |,           4830, 2012-09 ,           4709, 2012-10 ,           4831, 2012-11 ,           4851, 2012-12 ,           4964, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4724, 2013-06 ,           4724, 2013-07 ,           4724, 2013-08 ,             na,         
2012-08-06 Mo      |,           4821, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4850, 2012-12 ,           4911, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4687, 2013-06 ,           4687, 2013-07 ,           4687, 2013-08 ,             na,         
2012-08-03 Fr      |,           4800, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4850, 2012-12 ,           4895, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4687, 2013-06 ,           4687, 2013-07 ,           4687, 2013-08 ,             na,         
2012-08-02 Th      |,           4815, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4850, 2012-12 ,           4915, 2013-01 ,           4785, 2013-03 ,           4935, 2013-04 ,           4807, 2013-05 ,           4698, 2013-06 ,           4698, 2013-07 ,           4693, 2013-08 ,             na,         
2012-08-01 We      |,           4800, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4850, 2012-12 ,           4904, 2013-01 ,           4785, 2013-03 ,           4929, 2013-04 ,           4801, 2013-05 ,           4692, 2013-06 ,           4692, 2013-07 ,           4693, 2013-08 ,             na,         
2012-07-31 Tu      |,           4525, 2012-08 ,           4792, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4823, 2012-12 ,           4903, 2013-01 ,           4785, 2013-03 ,           4930, 2013-04 ,           4802, 2013-05 ,           4693, 2013-06 ,           4693, 2013-07 ,             na,         
2012-07-30 Mo      |,           4525, 2012-08 ,           4786, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4823, 2012-12 ,           4901, 2013-01 ,           4785, 2013-03 ,           4930, 2013-04 ,           4802, 2013-05 ,           4693, 2013-06 ,           4693, 2013-07 ,             na,         
2012-07-27 Fr      |,           4525, 2012-08 ,           4795, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4823, 2012-12 ,           4930, 2013-01 ,           4785, 2013-03 ,           4939, 2013-04 ,           4810, 2013-05 ,           4701, 2013-06 ,           4701, 2013-07 ,             na,         
2012-07-26 Th      |,           4525, 2012-08 ,           4799, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4814, 2012-12 ,           4879, 2013-01 ,           4785, 2013-03 ,           4906, 2013-04 ,           4778, 2013-05 ,           4669, 2013-06 ,           4669, 2013-07 ,             na,         
2012-07-25 We      |,           4525, 2012-08 ,           4792, 2012-09 ,           4809, 2012-10 ,           4825, 2012-11 ,           4814, 2012-12 ,           4879, 2013-01 ,           4785, 2013-03 ,           4910, 2013-04 ,           4781, 2013-05 ,           4672, 2013-06 ,           4672, 2013-07 ,             na,         
2012-07-24 Tu      |,           4525, 2012-08 ,           4795, 2012-09 ,           4764, 2012-10 ,           4825, 2012-11 ,           4814, 2012-12 ,           4879, 2013-01 ,           4785, 2013-03 ,           4967, 2013-04 ,           4837, 2013-05 ,           4727, 2013-06 ,           4727, 2013-07 ,             na,         
2012-07-23 Mo      |,           4525, 2012-08 ,           4781, 2012-09 ,           4764, 2012-10 ,           4820, 2012-11 ,           4814, 2012-12 ,           4879, 2013-01 ,           4785, 2013-03 ,           4988, 2013-04 ,           5146, 2013-05 ,           5029, 2013-06 ,           5029, 2013-07 ,             na,         
2012-07-20 Fr      |,           4525, 2012-08 ,           4809, 2012-09 ,           4764, 2012-10 ,           4817, 2012-11 ,           4830, 2012-12 ,           4948, 2013-01 ,           4785, 2013-03 ,           5018, 2013-04 ,           4975, 2013-05 ,           4862, 2013-06 ,           4862, 2013-07 ,             na,         
2012-07-19 Th      |,           4525, 2012-08 ,           4782, 2012-09 ,           4764, 2012-10 ,           4817, 2012-11 ,           4812, 2012-12 ,           4784, 2013-01 ,           4785, 2013-03 ,           4920, 2013-04 ,           4878, 2013-05 ,           4767, 2013-06 ,           4767, 2013-07 ,             na,         
2012-07-18 We      |,           4525, 2012-08 ,           4749, 2012-09 ,           4732, 2012-10 ,           4816, 2012-11 ,           4828, 2012-12 ,           4698, 2013-01 ,           4785, 2013-03 ,           4937, 2013-04 ,           4895, 2013-05 ,           4783, 2013-06 ,           4783, 2013-07 ,             na,         
2012-07-17 Tu      |,           4525, 2012-08 ,           4745, 2012-09 ,           4732, 2012-10 ,           4816, 2012-11 ,           4828, 2012-12 ,           4754, 2013-01 ,           4785, 2013-03 ,           4906, 2013-04 ,           4864, 2013-05 ,           4783, 2013-06 ,           4783, 2013-07 ,             na,         
2012-07-16 Mo      |,           4525, 2012-08 ,           4704, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4754, 2013-01 ,           4785, 2013-03 ,           4849, 2013-04 ,           4808, 2013-05 ,           4728, 2013-06 ,           4728, 2013-07 ,             na,         
2012-07-13 Fr      |,           4525, 2012-08 ,           4689, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4754, 2013-01 ,           4785, 2013-03 ,           4835, 2013-04 ,           4794, 2013-05 ,           4714, 2013-06 ,           4714, 2013-07 ,             na,         
2012-07-12 Th      |,           4525, 2012-08 ,           4699, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4754, 2013-01 ,           4785, 2013-03 ,           4841, 2013-04 ,           4800, 2013-05 ,           4719, 2013-06 ,           4719, 2013-07 ,             na,         
2012-07-11 We      |,           4525, 2012-08 ,           4704, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4521, 2013-01 ,           4785, 2013-03 ,           4759, 2013-04 ,           4719, 2013-05 ,           4639, 2013-06 ,           4639, 2013-07 ,             na,         
2012-07-10 Tu      |,           4525, 2012-08 ,           4720, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4899, 2013-04 ,           4858, 2013-05 ,           4776, 2013-06 ,           4776, 2013-07 ,             na,         
2012-07-09 Mo      |,           4525, 2012-08 ,           4745, 2012-09 ,           4732, 2012-10 ,           4751, 2012-11 ,           4828, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4877, 2013-05 ,           4795, 2013-06 ,           4795, 2013-07 ,             na,         
2012-07-06 Fr      |,           4525, 2012-08 ,           4709, 2012-09 ,           4732, 2012-10 ,           4751, 2012-11 ,           4828, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4895, 2013-04 ,           4855, 2013-05 ,           4773, 2013-06 ,           4773, 2013-07 ,             na,         
2012-07-05 Th      |,           4525, 2012-08 ,           4709, 2012-09 ,           4732, 2012-10 ,           4751, 2012-11 ,           4828, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4896, 2013-04 ,           4856, 2013-05 ,           4774, 2013-06 ,           4774, 2013-07 ,             na,         
2012-07-04 We      |,           4525, 2012-08 ,           4710, 2012-09 ,           4732, 2012-10 ,           4751, 2012-11 ,           4827, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4914, 2013-04 ,           4873, 2013-05 ,           4791, 2013-06 ,           4791, 2013-07 ,             na,         
2012-07-03 Tu      |,           4525, 2012-08 ,           4700, 2012-09 ,           4702, 2012-10 ,           4749, 2012-11 ,           4800, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4912, 2013-04 ,           4871, 2013-05 ,           4790, 2013-06 ,           4627, 2013-07 ,             na,         
2012-07-02 Mo      |,           4525, 2012-08 ,           4683, 2012-09 ,           4740, 2012-10 ,           4749, 2012-11 ,           4766, 2012-12 ,           4710, 2013-01 ,           4785, 2013-03 ,           4810, 2013-04 ,           4770, 2013-05 ,           4691, 2013-06 ,           4627, 2013-07 ,             na,         
2012-06-29 Fr      |,           4260, 2012-07 ,           4525, 2012-08 ,           4628, 2012-09 ,           4680, 2012-10 ,           4749, 2012-11 ,           4757, 2012-12 ,           4641, 2013-01 ,           4785, 2013-03 ,           4744, 2013-04 ,           4705, 2013-05 ,           4627, 2013-06 ,             na,         
2012-06-28 Th      |,           4260, 2012-07 ,           4525, 2012-08 ,           4637, 2012-09 ,           4534, 2012-10 ,           4799, 2012-11 ,           4737, 2012-12 ,           4691, 2013-01 ,           4785, 2013-03 ,           4796, 2013-04 ,           4756, 2013-05 ,           4681, 2013-06 ,             na,         
2012-06-27 We      |,           4220, 2012-07 ,           4400, 2012-08 ,           4611, 2012-09 ,           4633, 2012-10 ,           4800, 2012-11 ,           4741, 2012-12 ,           4691, 2013-01 ,           4763, 2013-03 ,           4713, 2013-04 ,           4674, 2013-05 ,           4674, 2013-06 ,             na,         
2012-06-26 Tu      |,           4260, 2012-07 ,           4342, 2012-08 ,           4629, 2012-09 ,           4568, 2012-10 ,           4814, 2012-11 ,           4700, 2012-12 ,           4738, 2013-01 ,           4738, 2013-03 ,           4749, 2013-04 ,           4710, 2013-05 ,           4710, 2013-06 ,             na,         
2012-06-25 Mo      |,           4400, 2012-07 ,           4505, 2012-08 ,           4621, 2012-09 ,           4803, 2012-10 ,           4815, 2012-11 ,           4745, 2012-12 ,           4738, 2013-01 ,           4738, 2013-03 ,           4881, 2013-04 ,           4841, 2013-05 ,           4841, 2013-06 ,             na,         
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,           4630, 2012-07 ,           4600, 2012-08 ,           4621, 2012-09 ,           4929, 2012-10 ,           4815, 2012-11 ,           4839, 2012-12 ,           4775, 2013-01 ,           4775, 2013-03 ,           4816, 2013-04 ,           4776, 2013-05 ,           4776, 2013-06 ,             na,         
2012-06-20 We      |,           4630, 2012-07 ,           4600, 2012-08 ,           4712, 2012-09 ,           4720, 2012-10 ,           4815, 2012-11 ,           4837, 2012-12 ,           4793, 2013-01 ,           4793, 2013-03 ,           4880, 2013-04 ,           4840, 2013-05 ,           4840, 2013-06 ,             na,         
2012-06-19 Tu      |,           4630, 2012-07 ,           4600, 2012-08 ,           4701, 2012-09 ,           4686, 2012-10 ,           4815, 2012-11 ,           4837, 2012-12 ,           4793, 2013-01 ,           4793, 2013-03 ,           4918, 2013-04 ,           4878, 2013-05 ,           4878, 2013-06 ,             na,         
2012-06-18 Mo      |,           4630, 2012-07 ,           4894, 2012-08 ,           4741, 2012-09 ,           4686, 2012-10 ,           4905, 2012-11 ,           4837, 2012-12 ,           4793, 2013-01 ,           4793, 2013-03 ,           4931, 2013-04 ,           4891, 2013-05 ,           4891, 2013-06 ,             na,         
2012-06-15 Fr      |,           4630, 2012-07 ,           4894, 2012-08 ,           4745, 2012-09 ,           4686, 2012-10 ,           4825, 2012-11 ,           4810, 2012-12 ,           4839, 2013-01 ,           4793, 2013-03 ,           4929, 2013-04 ,           4900, 2013-05 ,           4889, 2013-06 ,             na,         
2012-06-14 Th      |,           4630, 2012-07 ,           4894, 2012-08 ,           4721, 2012-09 ,           4686, 2012-10 ,           4825, 2012-11 ,           4775, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           4905, 2013-04 ,           4882, 2013-05 ,           4835, 2013-06 ,             na,         
2012-06-13 We      |,           4630, 2012-07 ,           4894, 2012-08 ,           4750, 2012-09 ,           4686, 2012-10 ,           4825, 2012-11 ,           4775, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           4930, 2013-04 ,           4850, 2013-05 ,           4850, 2013-06 ,             na,         
2012-06-12 Tu      |,           4651, 2012-07 ,           4894, 2012-08 ,           4700, 2012-09 ,           4686, 2012-10 ,           4870, 2012-11 ,           4750, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           4985, 2013-04 ,           4988, 2013-05 ,           4988, 2013-06 ,             na,         
2012-06-11 Mo      |,           4651, 2012-07 ,           4894, 2012-08 ,           4732, 2012-09 ,           4686, 2012-10 ,           4870, 2012-11 ,           4843, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           5011, 2013-04 ,           5014, 2013-05 ,           5014, 2013-06 ,             na,         
2012-06-08 Fr      |,           4553, 2012-07 ,           4894, 2012-08 ,           4686, 2012-09 ,           4670, 2012-10 ,           4788, 2012-11 ,           4750, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           4992, 2013-04 ,           4995, 2013-05 ,           4995, 2013-06 ,             na,         
2012-06-07 Th      |,           4553, 2012-07 ,           4894, 2012-08 ,           4700, 2012-09 ,           4700, 2012-10 ,           4832, 2012-11 ,           4728, 2012-12 ,           4742, 2013-01 ,           4769, 2013-03 ,           4937, 2013-04 ,           4940, 2013-05 ,           4940, 2013-06 ,             na,         
2012-06-06 We      |,           4553, 2012-07 ,           4894, 2012-08 ,           4660, 2012-09 ,           4700, 2012-10 ,           4810, 2012-11 ,           4700, 2012-12 ,           4790, 2013-01 ,           4787, 2013-03 ,           4706, 2013-04 ,           4709, 2013-05 ,           4709, 2013-06 ,             na,         
2012-06-05 Tu      |,           4553, 2012-07 ,           4894, 2012-08 ,           4700, 2012-09 ,           4849, 2012-10 ,           4810, 2012-11 ,           4879, 2012-12 ,           4860, 2013-01 ,           4860, 2013-03 ,           4778, 2013-04 ,           4781, 2013-05 ,           4781, 2013-06 ,             na,         
2012-06-04 Mo      |,           4690, 2012-07 ,           4935, 2012-08 ,           4666, 2012-09 ,           4925, 2012-10 ,           4793, 2012-11 ,           4800, 2012-12 ,           4843, 2013-01 ,           4843, 2013-03 ,           4762, 2013-04 ,           4765, 2013-05 ,           4912, 2013-06 ,             na,         
2012-06-01 Fr      |,           4727, 2012-07 ,           4935, 2012-08 ,           4834, 2012-09 ,           5075, 2012-10 ,           5099, 2012-11 ,           5093, 2012-12 ,           5004, 2013-01 ,           5004, 2013-03 ,           4920, 2013-04 ,           4923, 2013-05 ,           4912, 2013-06 ,             na,         
2012-05-31 Th      |,           4906, 2012-06 ,           4727, 2012-07 ,           4935, 2012-08 ,           4860, 2012-09 ,           5075, 2012-10 ,           5099, 2012-11 ,           5093, 2012-12 ,           5016, 2013-01 ,           5016, 2013-03 ,           4932, 2013-04 ,           4912, 2013-05 ,             na,         
2012-05-30 We      |,           4906, 2012-06 ,           4736, 2012-07 ,           4935, 2012-08 ,           4934, 2012-09 ,           5187, 2012-10 ,           5082, 2012-11 ,           5205, 2012-12 ,           5016, 2013-01 ,           5016, 2013-03 ,           5041, 2013-04 ,           5020, 2013-05 ,             na,         
2012-05-29 Tu      |,           4906, 2012-06 ,           4895, 2012-07 ,           4933, 2012-08 ,           5020, 2012-09 ,           5187, 2012-10 ,           5168, 2012-11 ,           5275, 2012-12 ,           5084, 2013-01 ,           5084, 2013-03 ,           5109, 2013-04 ,           5088, 2013-05 ,             na,         
2012-05-28 Mo      |,           4906, 2012-06 ,           4895, 2012-07 ,           5181, 2012-08 ,           5061, 2012-09 ,           5187, 2012-10 ,           5168, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5142, 2013-04 ,           5121, 2013-05 ,             na,         
2012-05-25 Fr      |,           4906, 2012-06 ,           4895, 2012-07 ,           5181, 2012-08 ,           5080, 2012-09 ,           5187, 2012-10 ,           5222, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5196, 2013-04 ,           5059, 2013-05 ,             na,         
2012-05-24 Th      |,           4906, 2012-06 ,           4895, 2012-07 ,           5181, 2012-08 ,           5086, 2012-09 ,           5187, 2012-10 ,           5222, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5258, 2013-04 ,           5185, 2013-05 ,             na,         
2012-05-23 We      |,           4906, 2012-06 ,           4940, 2012-07 ,           5181, 2012-08 ,           5080, 2012-09 ,           5187, 2012-10 ,           5222, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5258, 2013-04 ,           5185, 2013-05 ,             na,         
2012-05-22 Tu      |,           4906, 2012-06 ,           4957, 2012-07 ,           5181, 2012-08 ,           5143, 2012-09 ,           5187, 2012-10 ,           5222, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5323, 2013-04 ,           5323, 2013-05 ,             na,         
2012-05-21 Mo      |,           5026, 2012-06 ,           5054, 2012-07 ,           5181, 2012-08 ,           5150, 2012-09 ,           5184, 2012-10 ,           5198, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5217, 2013-04 ,           5217, 2013-05 ,             na,         
2012-05-18 Fr      |,           5026, 2012-06 ,           5054, 2012-07 ,           5181, 2012-08 ,           5120, 2012-09 ,           5262, 2012-10 ,           5150, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5080, 2013-04 ,           5080, 2013-05 ,             na,         
2012-05-17 Th      |,           5026, 2012-06 ,           5054, 2012-07 ,           5181, 2012-08 ,           5178, 2012-09 ,           5262, 2012-10 ,           5150, 2012-11 ,           5275, 2012-12 ,           5164, 2013-01 ,           5164, 2013-03 ,           5135, 2013-04 ,           5127, 2013-05 ,             na,         
2012-05-16 We      |,           5026, 2012-06 ,           5054, 2012-07 ,           5181, 2012-08 ,           5140, 2012-09 ,           5262, 2012-10 ,           5150, 2012-11 ,           5275, 2012-12 ,           5164, 2013-01 ,           5164, 2013-03 ,           5131, 2013-04 ,           5131, 2013-05 ,             na,         
2012-05-15 Tu      |,           5026, 2012-06 ,           5325, 2012-07 ,           5181, 2012-08 ,           5229, 2012-09 ,           5262, 2012-10 ,           5263, 2012-11 ,           5276, 2012-12 ,           5278, 2013-01 ,           5278, 2013-03 ,           5244, 2013-04 ,           5244, 2013-05 ,             na,         
2012-05-14 Mo      |,           5058, 2012-06 ,           5325, 2012-07 ,           5200, 2012-08 ,           5218, 2012-09 ,           5262, 2012-10 ,           5230, 2012-11 ,           5276, 2012-12 ,           5278, 2013-01 ,           5278, 2013-03 ,           5258, 2013-04 ,           5258, 2013-05 ,             na,         
2012-05-11 Fr      |,           5150, 2012-06 ,           5398, 2012-07 ,           5407, 2012-08 ,           5220, 2012-09 ,           5262, 2012-10 ,           5276, 2012-11 ,           5335, 2012-12 ,           5278, 2013-01 ,           5278, 2013-03 ,           5316, 2013-04 ,           5316, 2013-05 ,             na,         
2012-05-10 Th      |,           5150, 2012-06 ,           5398, 2012-07 ,           5407, 2012-08 ,           5310, 2012-09 ,           5348, 2012-10 ,           5300, 2012-11 ,           5335, 2012-12 ,           5312, 2013-01 ,           5312, 2013-03 ,           5329, 2013-04 ,           5329, 2013-05 ,             na,         
2012-05-09 We      |,           5150, 2012-06 ,           5398, 2012-07 ,           5407, 2012-08 ,           5299, 2012-09 ,           5348, 2012-10 ,           5301, 2012-11 ,           5335, 2012-12 ,           5312, 2013-01 ,           5312, 2013-03 ,           5297, 2013-04 ,           5297, 2013-05 ,             na,         
2012-05-08 Tu      |,           5096, 2012-06 ,           5342, 2012-07 ,           5407, 2012-08 ,           5308, 2012-09 ,           5348, 2012-10 ,           5345, 2012-11 ,           5335, 2012-12 ,           5357, 2013-01 ,           5357, 2013-03 ,           5342, 2013-04 ,           5342, 2013-05 ,             na,         
2012-05-07 Mo      |,           5096, 2012-06 ,           5342, 2012-07 ,           5462, 2012-08 ,           5305, 2012-09 ,           5348, 2012-10 ,           5330, 2012-11 ,           5335, 2012-12 ,           5365, 2013-01 ,           5365, 2013-03 ,           5355, 2013-04 ,           5355, 2013-05 ,             na,         
2012-05-04 Fr      |,           5096, 2012-06 ,           5342, 2012-07 ,           5462, 2012-08 ,           5448, 2012-09 ,           5348, 2012-10 ,           5450, 2012-11 ,           5335, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5461, 2013-04 ,           5461, 2013-05 ,             na,         
2012-05-03 Th      |,           5422, 2012-06 ,           5358, 2012-07 ,           5462, 2012-08 ,           5410, 2012-09 ,           5348, 2012-10 ,           5450, 2012-11 ,           5335, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5461, 2013-04 ,           5510, 2013-05 ,             na,         
2012-05-02 We      |,           5422, 2012-06 ,           5436, 2012-07 ,           5462, 2012-08 ,           5458, 2012-09 ,           5348, 2012-10 ,           5498, 2012-11 ,           5334, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5510, 2013-04 ,           5510, 2013-05 ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,           5330, 2012-05 ,           5422, 2012-06 ,           5368, 2012-07 ,           5440, 2012-08 ,           5435, 2012-09 ,           5325, 2012-10 ,           5498, 2012-11 ,           5319, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5510, 2013-04 ,             na,         
2012-04-26 Th      |,           5355, 2012-05 ,           5469, 2012-06 ,           5379, 2012-07 ,           5483, 2012-08 ,           5443, 2012-09 ,           5312, 2012-10 ,           5498, 2012-11 ,           5333, 2012-12 ,           5490, 2013-01 ,           5471, 2013-03 ,           5199, 2013-04 ,             na,         
2012-04-25 We      |,           5430, 2012-05 ,           5469, 2012-06 ,           5409, 2012-07 ,           5298, 2012-08 ,           5488, 2012-09 ,           5340, 2012-10 ,           5498, 2012-11 ,           5328, 2012-12 ,           5501, 2013-01 ,           5501, 2013-03 ,           4905, 2013-04 ,             na,         
2012-04-24 Tu      |,           5430, 2012-05 ,           5469, 2012-06 ,           5438, 2012-07 ,           5311, 2012-08 ,           5473, 2012-09 ,           5331, 2012-10 ,           5500, 2012-11 ,           5319, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-23 Mo      |,           5436, 2012-05 ,           5465, 2012-06 ,           5585, 2012-07 ,           5487, 2012-08 ,           5505, 2012-09 ,           5366, 2012-10 ,           5523, 2012-11 ,           5344, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-20 Fr      |,           5441, 2012-05 ,           5435, 2012-06 ,           5555, 2012-07 ,           5457, 2012-08 ,           5506, 2012-09 ,           5357, 2012-10 ,           5523, 2012-11 ,           5335, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-19 Th      |,           5487, 2012-05 ,           5431, 2012-06 ,           5551, 2012-07 ,           5453, 2012-08 ,           5494, 2012-09 ,           5354, 2012-10 ,           5523, 2012-11 ,           5332, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-18 We      |,           5468, 2012-05 ,           5458, 2012-06 ,           5579, 2012-07 ,           5145, 2012-08 ,           5512, 2012-09 ,           5371, 2012-10 ,           5523, 2012-11 ,           5349, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-17 Tu      |,           5475, 2012-05 ,           5460, 2012-06 ,           5582, 2012-07 ,           5147, 2012-08 ,           5500, 2012-09 ,           5358, 2012-10 ,           5523, 2012-11 ,           5336, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-16 Mo      |,           5458, 2012-05 ,           5424, 2012-06 ,           5545, 2012-07 ,           5113, 2012-08 ,           5475, 2012-09 ,           5352, 2012-10 ,           5523, 2012-11 ,           5330, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,             na,         
2012-04-13 Fr      |,           5477, 2012-05 ,           5501, 2012-06 ,           5545, 2012-07 ,           5186, 2012-08 ,           5539, 2012-09 ,           5381, 2012-10 ,           5553, 2012-11 ,           5359, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-12 Th      |,           5529, 2012-05 ,           5525, 2012-06 ,           5545, 2012-07 ,           5208, 2012-08 ,           5514, 2012-09 ,           5369, 2012-10 ,           5540, 2012-11 ,           5347, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-11 We      |,           5499, 2012-05 ,           5477, 2012-06 ,           5356, 2012-07 ,           5541, 2012-08 ,           5500, 2012-09 ,           5358, 2012-10 ,           5540, 2012-11 ,           5336, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-10 Tu      |,           5466, 2012-05 ,           5477, 2012-06 ,           5471, 2012-07 ,           5516, 2012-08 ,           5526, 2012-09 ,           5358, 2012-10 ,           5540, 2012-11 ,           5363, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-09 Mo      |,           5499, 2012-05 ,           5477, 2012-06 ,           5516, 2012-07 ,           5562, 2012-08 ,           5546, 2012-09 ,           5380, 2012-10 ,           5540, 2012-11 ,           5385, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-06 Fr      |,           5545, 2012-05 ,           5490, 2012-06 ,           5530, 2012-07 ,           5467, 2012-08 ,           5554, 2012-09 ,           5376, 2012-10 ,           5540, 2012-11 ,           5381, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-05 Th      |,           5549, 2012-05 ,           5534, 2012-06 ,           5574, 2012-07 ,           5466, 2012-08 ,           5538, 2012-09 ,           5375, 2012-10 ,           5540, 2012-11 ,           5380, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,             na,         
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,           5450, 2012-04 ,           5540, 2012-05 ,           5534, 2012-06 ,           5534, 2012-07 ,           5426, 2012-08 ,           5560, 2012-09 ,           5380, 2012-10 ,           5586, 2012-11 ,           5380, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,             na,         
2012-03-29 Th      |,           5450, 2012-04 ,           5544, 2012-05 ,           5526, 2012-06 ,           5651, 2012-07 ,           5540, 2012-08 ,           5577, 2012-09 ,           5380, 2012-10 ,           5586, 2012-11 ,           5343, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,             na,         
2012-03-28 We      |,           5450, 2012-04 ,           5615, 2012-05 ,           5609, 2012-06 ,           5609, 2012-07 ,           5500, 2012-08 ,           5558, 2012-09 ,           5380, 2012-10 ,           5586, 2012-11 ,           5359, 2012-12 ,           5500, 2013-01 ,           5500, 2013-03 ,             na,         
2012-03-27 Tu      |,           5480, 2012-04 ,           5610, 2012-05 ,           5555, 2012-06 ,           5540, 2012-07 ,           5500, 2012-08 ,           5568, 2012-09 ,           5380, 2012-10 ,           5560, 2012-11 ,           5359, 2012-12 ,           5500, 2013-01 ,           5500, 2013-03 ,             na,         
2012-03-26 Mo      |,           5233, 2012-04 ,           5488, 2012-05 ,           5474, 2012-06 ,           5430, 2012-07 ,           5421, 2012-08 ,           5519, 2012-09 ,           5343, 2012-10 ,           5460, 2012-11 ,           5359, 2012-12 ,           5468, 2013-01 ,           5468, 2013-03 ,             na,         
2012-03-23 Fr      |,           4922, 2012-04 ,           5475, 2012-05 ,           5460, 2012-06 ,           5416, 2012-07 ,           5421, 2012-08 ,           5528, 2012-09 ,           5342, 2012-10 ,           5460, 2012-11 ,           5359, 2012-12 ,           5468, 2013-01 ,           5468, 2013-03 ,             na,         
2012-03-22 Th      |,           5339, 2012-04 ,           5453, 2012-05 ,           5460, 2012-06 ,           5462, 2012-07 ,           5421, 2012-08 ,           5497, 2012-09 ,           5342, 2012-10 ,           5460, 2012-11 ,           5359, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,             na,         
2012-03-21 We      |,           5339, 2012-04 ,           5426, 2012-05 ,           5461, 2012-06 ,           5463, 2012-07 ,           5422, 2012-08 ,           5469, 2012-09 ,           5342, 2012-10 ,           5460, 2012-11 ,           5359, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,             na,         
2012-03-20 Tu      |,           5355, 2012-04 ,           5468, 2012-05 ,           5461, 2012-06 ,           5499, 2012-07 ,           5422, 2012-08 ,           5470, 2012-09 ,           5361, 2012-10 ,           5460, 2012-11 ,           5378, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,             na,         
2012-03-19 Mo      |,           5355, 2012-04 ,           5489, 2012-05 ,           5462, 2012-06 ,           5472, 2012-07 ,           5422, 2012-08 ,           5480, 2012-09 ,           5361, 2012-10 ,           5460, 2012-11 ,           5378, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,             na,         
2012-03-16 Fr      |,           5355, 2012-04 ,           5472, 2012-05 ,           5462, 2012-06 ,           5472, 2012-07 ,           5411, 2012-08 ,           5467, 2012-09 ,           5346, 2012-10 ,           5445, 2012-11 ,           5363, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,             na,         
2012-03-15 Th      |,           5355, 2012-04 ,           5468, 2012-05 ,           5462, 2012-06 ,           5472, 2012-07 ,           5411, 2012-08 ,           5470, 2012-09 ,           5351, 2012-10 ,           5445, 2012-11 ,           5363, 2012-12 ,           5336, 2013-01 ,           5336, 2013-03 ,             na,         
2012-03-14 We      |,           5355, 2012-04 ,           5466, 2012-05 ,           5472, 2012-06 ,           5509, 2012-07 ,           5421, 2012-08 ,           5463, 2012-09 ,           5357, 2012-10 ,           5451, 2012-11 ,           5369, 2012-12 ,           5336, 2013-01 ,           5336, 2013-03 ,             na,         
2012-03-13 Tu      |,           5355, 2012-04 ,           5470, 2012-05 ,           5416, 2012-06 ,           5455, 2012-07 ,           5404, 2012-08 ,           5479, 2012-09 ,           5354, 2012-10 ,           5448, 2012-11 ,           5366, 2012-12 ,           5336, 2013-01 ,           5336, 2013-03 ,             na,         
2012-03-12 Mo      |,           5355, 2012-04 ,           5465, 2012-05 ,           5554, 2012-06 ,           5455, 2012-07 ,           5485, 2012-08 ,           5462, 2012-09 ,           5341, 2012-10 ,           5434, 2012-11 ,           5353, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-09 Fr      |,           5355, 2012-04 ,           5468, 2012-05 ,           5559, 2012-06 ,           5460, 2012-07 ,           5490, 2012-08 ,           5471, 2012-09 ,           5353, 2012-10 ,           5446, 2012-11 ,           5353, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-08 Th      |,           5355, 2012-04 ,           5445, 2012-05 ,           5541, 2012-06 ,           5460, 2012-07 ,           5647, 2012-08 ,           5450, 2012-09 ,           5353, 2012-10 ,           5446, 2012-11 ,           5353, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-07 We      |,           5355, 2012-04 ,           5435, 2012-05 ,           5418, 2012-06 ,           5500, 2012-07 ,           5522, 2012-08 ,           5461, 2012-09 ,           5306, 2012-10 ,           5470, 2012-11 ,           5361, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-06 Tu      |,           5355, 2012-04 ,           5439, 2012-05 ,           5418, 2012-06 ,           5500, 2012-07 ,           5522, 2012-08 ,           5466, 2012-09 ,           5306, 2012-10 ,           5441, 2012-11 ,           5361, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-05 Mo      |,           5355, 2012-04 ,           5422, 2012-05 ,           5405, 2012-06 ,           5500, 2012-07 ,           5509, 2012-08 ,           5447, 2012-09 ,           5316, 2012-10 ,           5451, 2012-11 ,           5371, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-02 Fr      |,           5351, 2012-04 ,           5415, 2012-05 ,           5405, 2012-06 ,           5500, 2012-07 ,           5510, 2012-08 ,           5450, 2012-09 ,           5316, 2012-10 ,           5451, 2012-11 ,           5371, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-03-01 Th      |,           5351, 2012-04 ,           5410, 2012-05 ,           5400, 2012-06 ,           5500, 2012-07 ,           5505, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5651, 2012-11 ,           5371, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,             na,         
2012-02-29 We      |,           5300, 2012-03 ,           5374, 2012-04 ,           5428, 2012-05 ,           5396, 2012-06 ,           5500, 2012-07 ,           5498, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5644, 2012-11 ,           5371, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-28 Tu      |,           5250, 2012-03 ,           5374, 2012-04 ,           5384, 2012-05 ,           5396, 2012-06 ,           5500, 2012-07 ,           5474, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5620, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-27 Mo      |,           5251, 2012-03 ,           5400, 2012-04 ,           5386, 2012-05 ,           5396, 2012-06 ,           5500, 2012-07 ,           5483, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5629, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-24 Fr      |,           5267, 2012-03 ,           5381, 2012-04 ,           5385, 2012-05 ,           5383, 2012-06 ,           5500, 2012-07 ,           5470, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5616, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-23 Th      |,           5230, 2012-03 ,           5725, 2012-04 ,           5358, 2012-05 ,           5383, 2012-06 ,           5513, 2012-07 ,           5470, 2012-08 ,           5440, 2012-09 ,           5316, 2012-10 ,           5592, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-22 We      |,           5225, 2012-03 ,           5407, 2012-04 ,           5364, 2012-05 ,           5383, 2012-06 ,           5513, 2012-07 ,           5473, 2012-08 ,           5427, 2012-09 ,           5316, 2012-10 ,           5579, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-21 Tu      |,           5210, 2012-03 ,           5350, 2012-04 ,           5365, 2012-05 ,           5382, 2012-06 ,           5513, 2012-07 ,           5400, 2012-08 ,           5414, 2012-09 ,           5316, 2012-10 ,           5573, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-20 Mo      |,           5210, 2012-03 ,           5362, 2012-04 ,           5366, 2012-05 ,           5382, 2012-06 ,           5513, 2012-07 ,           5222, 2012-08 ,           5299, 2012-09 ,           5316, 2012-10 ,           5442, 2012-11 ,           5222, 2012-12 ,           5323, 2013-01 ,             na,         
2012-02-17 Fr      |,           5231, 2012-03 ,           5400, 2012-04 ,           5370, 2012-05 ,           5394, 2012-06 ,           5513, 2012-07 ,           5233, 2012-08 ,           5594, 2012-09 ,           5612, 2012-10 ,           5745, 2012-11 ,           5455, 2012-12 ,           5022, 2013-01 ,             na,         
2012-02-16 Th      |,           5236, 2012-03 ,           5519, 2012-04 ,           5373, 2012-05 ,           5381, 2012-06 ,           5500, 2012-07 ,           5221, 2012-08 ,           5580, 2012-09 ,           5599, 2012-10 ,           5732, 2012-11 ,           5803, 2012-12 ,           5286, 2013-01 ,             na,         
2012-02-15 We      |,           5301, 2012-03 ,           5345, 2012-04 ,           5393, 2012-05 ,           5472, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5696, 2012-09 ,           5450, 2012-10 ,           5580, 2012-11 ,           5649, 2012-12 ,           5146, 2013-01 ,             na,         
2012-02-14 Tu      |,           5283, 2012-03 ,           5373, 2012-04 ,           5394, 2012-05 ,           5472, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5686, 2012-09 ,           5450, 2012-10 ,           5570, 2012-11 ,           5639, 2012-12 ,           5137, 2013-01 ,             na,         
2012-02-13 Mo      |,           5306, 2012-03 ,           5398, 2012-04 ,           5387, 2012-05 ,           5536, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5698, 2012-09 ,           5450, 2012-10 ,           5582, 2012-11 ,           5651, 2012-12 ,           5137, 2013-01 ,             na,         
2012-02-10 Fr      |,           5306, 2012-03 ,           5392, 2012-04 ,           5389, 2012-05 ,           5401, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5625, 2012-09 ,           5450, 2012-10 ,           5510, 2012-11 ,           5578, 2012-12 ,           5137, 2013-01 ,             na,         
2012-02-09 Th      |,           5317, 2012-03 ,           5366, 2012-04 ,           5375, 2012-05 ,           5414, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5695, 2012-09 ,           5420, 2012-10 ,           5579, 2012-11 ,           5648, 2012-12 ,           5201, 2013-01 ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,           5305, 2012-03 ,           5400, 2012-04 ,           5332, 2012-05 ,           5411, 2012-06 ,           5338, 2012-07 ,           5251, 2012-08 ,           5380, 2012-09 ,           5201, 2012-10 ,           5201, 2012-11 ,           5215, 2012-12 ,           5215, 2013-01 ,             na,         
2012-02-01 We      |,           5250, 2012-03 ,           5548, 2012-04 ,           5330, 2012-05 ,           5409, 2012-06 ,           5036, 2012-07 ,           5097, 2012-08 ,           5222, 2012-09 ,           5048, 2012-10 ,           5048, 2012-11 ,           5062, 2012-12 ,           5062, 2013-01 ,             na,         
2012-01-31 Tu      |,           5080, 2012-02 ,           5256, 2012-03 ,           5543, 2012-04 ,           5330, 2012-05 ,           5419, 2012-06 ,           4751, 2012-07 ,           5106, 2012-08 ,           5232, 2012-09 ,           5057, 2012-10 ,           5057, 2012-11 ,           5071, 2012-12 ,           5071, 2013-01 
2012-01-30 Mo      |,           5080, 2012-02 ,           5223, 2012-03 ,           5529, 2012-04 ,           5320, 2012-05 ,           5391, 2012-06 ,           5391, 2012-07 ,           5432, 2012-08 ,           5567, 2012-09 ,           5380, 2012-10 ,           5380, 2012-11 ,           5395, 2012-12 ,           5395, 2013-01 
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,           5080, 2012-02 ,           5205, 2012-03 ,           5516, 2012-04 ,           5320, 2012-05 ,           5397, 2012-06 ,           5397, 2012-07 ,           5438, 2012-08 ,           5573, 2012-09 ,           5386, 2012-10 ,           5386, 2012-11 ,           5401, 2012-12 ,           5401, 2013-01 
2012-01-19 Th      |,           5080, 2012-02 ,           5215, 2012-03 ,           5506, 2012-04 ,           5319, 2012-05 ,           5401, 2012-06 ,           5401, 2012-07 ,           5442, 2012-08 ,           5577, 2012-09 ,           5390, 2012-10 ,           5390, 2012-11 ,           5405, 2012-12 ,           5405, 2013-01 
2012-01-18 We      |,           5080, 2012-02 ,           5227, 2012-03 ,           5503, 2012-04 ,           5320, 2012-05 ,           5363, 2012-06 ,           5363, 2012-07 ,           5404, 2012-08 ,           5538, 2012-09 ,           5352, 2012-10 ,           5352, 2012-11 ,           5367, 2012-12 ,           5367, 2013-01 
2012-01-17 Tu      |,           5080, 2012-02 ,           5210, 2012-03 ,           5192, 2012-04 ,           5260, 2012-05 ,           5304, 2012-06 ,           5304, 2012-07 ,           5344, 2012-08 ,           5477, 2012-09 ,           5293, 2012-10 ,           5293, 2012-11 ,           5308, 2012-12 ,           5308, 2013-01 
2012-01-16 Mo      |,           5080, 2012-02 ,           5161, 2012-03 ,           5137, 2012-04 ,           5210, 2012-05 ,           5276, 2012-06 ,           5276, 2012-07 ,           5316, 2012-08 ,           5448, 2012-09 ,           5265, 2012-10 ,           5265, 2012-11 ,           5280, 2012-12 ,           5280, 2013-01 
2012-01-13 Fr      |,           5080, 2012-02 ,           5130, 2012-03 ,           5111, 2012-04 ,           5190, 2012-05 ,           5265, 2012-06 ,           5265, 2012-07 ,           5305, 2012-08 ,           5437, 2012-09 ,           5254, 2012-10 ,           5254, 2012-11 ,           5269, 2012-12 ,           5269, 2013-01 
2012-01-12 Th      |,           5080, 2012-02 ,           5155, 2012-03 ,           5155, 2012-04 ,           5200, 2012-05 ,           5276, 2012-06 ,           5276, 2012-07 ,           5316, 2012-08 ,           5448, 2012-09 ,           5265, 2012-10 ,           5265, 2012-11 ,           5280, 2012-12 ,           5280, 2013-01 
2012-01-11 We      |,           5080, 2012-02 ,           5172, 2012-03 ,           5157, 2012-04 ,           5234, 2012-05 ,           5278, 2012-06 ,           5278, 2012-07 ,           5318, 2012-08 ,           5450, 2012-09 ,           5267, 2012-10 ,           5267, 2012-11 ,           5282, 2012-12 ,           5282, 2013-01 
2012-01-10 Tu      |,           4892, 2012-02 ,           5154, 2012-03 ,           5141, 2012-04 ,           5161, 2012-05 ,           5205, 2012-06 ,           5205, 2012-07 ,           5244, 2012-08 ,           5374, 2012-09 ,           5194, 2012-10 ,           5194, 2012-11 ,           5209, 2012-12 ,           5209, 2013-01 
2012-01-09 Mo      |,           5210, 2012-02 ,           5160, 2012-03 ,           5142, 2012-04 ,           5161, 2012-05 ,           5206, 2012-06 ,           5206, 2012-07 ,           5245, 2012-08 ,           5375, 2012-09 ,           5195, 2012-10 ,           5195, 2012-11 ,           5210, 2012-12 ,           5210, 2013-01 
2012-01-06 Fr      |,           5210, 2012-02 ,           5155, 2012-03 ,           5142, 2012-04 ,           5161, 2012-05 ,           5191, 2012-06 ,           5191, 2012-07 ,           5230, 2012-08 ,           5071, 2012-09 ,           4902, 2012-10 ,           4902, 2012-11 ,           4916, 2012-12 ,           4916, 2013-01 
2012-01-05 Th      |,           5299, 2012-02 ,           5156, 2012-03 ,           5140, 2012-04 ,           5115, 2012-05 ,           5189, 2012-06 ,           5189, 2012-07 ,           5228, 2012-08 ,           5392, 2012-09 ,           5213, 2012-10 ,           5213, 2012-11 ,           5228, 2012-12 ,           5108, 2013-01 
2012-01-04 We      |,           5299, 2012-02 ,           5089, 2012-03 ,           5154, 2012-04 ,           5130, 2012-05 ,           5224, 2012-06 ,           5224, 2012-07 ,           5263, 2012-08 ,           5429, 2012-09 ,           5248, 2012-10 ,           5248, 2012-11 ,           5263, 2012-12 ,           5108, 2013-01 
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,           5299, 2012-02 ,           5054, 2012-03 ,           5052, 2012-04 ,           5119, 2012-05 ,           5070, 2012-06 ,           5070, 2012-07 ,           5108, 2012-08 ,           5269, 2012-09 ,           5094, 2012-10 ,           5094, 2012-11 ,           5108, 2012-12 ,             na,         
2011-12-29 Th      |,           5200, 2012-02 ,           5050, 2012-03 ,           5045, 2012-04 ,           5098, 2012-05 ,           5126, 2012-06 ,           5126, 2012-07 ,           5164, 2012-08 ,           5327, 2012-09 ,           5150, 2012-10 ,           5150, 2012-11 ,           5164, 2012-12 ,             na,         
2011-12-28 We      |,           5200, 2012-02 ,           5069, 2012-03 ,           5068, 2012-04 ,           5098, 2012-05 ,           5149, 2012-06 ,           5149, 2012-07 ,           5187, 2012-08 ,           5351, 2012-09 ,           5173, 2012-10 ,           5173, 2012-11 ,           5187, 2012-12 ,             na,         
2011-12-27 Tu      |,           5200, 2012-02 ,           5051, 2012-03 ,           5050, 2012-04 ,           5098, 2012-05 ,           5130, 2012-06 ,           5130, 2012-07 ,           5168, 2012-08 ,           5332, 2012-09 ,           5154, 2012-10 ,           5154, 2012-11 ,           5168, 2012-12 ,             na,         
2011-12-26 Mo      |,           5149, 2012-02 ,           5049, 2012-03 ,           5044, 2012-04 ,           5100, 2012-05 ,           5124, 2012-06 ,           5124, 2012-07 ,           5162, 2012-08 ,           5326, 2012-09 ,           5148, 2012-10 ,           5148, 2012-11 ,           5162, 2012-12 ,             na,         
2011-12-23 Fr      |,           5149, 2012-02 ,           5066, 2012-03 ,           5056, 2012-04 ,           5143, 2012-05 ,           5136, 2012-06 ,           5136, 2012-07 ,           5174, 2012-08 ,           5338, 2012-09 ,           5160, 2012-10 ,           5160, 2012-11 ,           5174, 2012-12 ,             na,         
2011-12-22 Th      |,           5149, 2012-02 ,           5050, 2012-03 ,           5041, 2012-04 ,           5068, 2012-05 ,           5062, 2012-06 ,           5062, 2012-07 ,           5099, 2012-08 ,           5261, 2012-09 ,           5085, 2012-10 ,           5085, 2012-11 ,           5099, 2012-12 ,             na,         
2011-12-21 We      |,           5149, 2012-02 ,           5048, 2012-03 ,           5045, 2012-04 ,           5050, 2012-05 ,           5044, 2012-06 ,           5044, 2012-07 ,           5080, 2012-08 ,           5242, 2012-09 ,           5066, 2012-10 ,           5066, 2012-11 ,           5080, 2012-12 ,             na,         
2011-12-20 Tu      |,           5149, 2012-02 ,           5016, 2012-03 ,           5019, 2012-04 ,           4991, 2012-05 ,           4986, 2012-06 ,           4986, 2012-07 ,           5021, 2012-08 ,           5182, 2012-09 ,           5008, 2012-10 ,           5008, 2012-11 ,           5021, 2012-12 ,             na,         
2011-12-19 Mo      |,           5149, 2012-02 ,           5012, 2012-03 ,           5017, 2012-04 ,           4991, 2012-05 ,           4984, 2012-06 ,           4984, 2012-07 ,           5019, 2012-08 ,           5180, 2012-09 ,           5006, 2012-10 ,           5006, 2012-11 ,           5019, 2012-12 ,             na,         
2011-12-16 Fr      |,           5149, 2012-02 ,           5035, 2012-03 ,           5019, 2012-04 ,           4991, 2012-05 ,           4986, 2012-06 ,           4986, 2012-07 ,           5021, 2012-08 ,           5182, 2012-09 ,           5008, 2012-10 ,           5008, 2012-11 ,           5021, 2012-12 ,             na,         
2011-12-15 Th      |,           5149, 2012-02 ,           5006, 2012-03 ,           5005, 2012-04 ,           4981, 2012-05 ,           4972, 2012-06 ,           4972, 2012-07 ,           5007, 2012-08 ,           5168, 2012-09 ,           4994, 2012-10 ,           4994, 2012-11 ,           5007, 2012-12 ,             na,         
2011-12-14 We      |,           5149, 2012-02 ,           5060, 2012-03 ,           5062, 2012-04 ,           5068, 2012-05 ,           5048, 2012-06 ,           5048, 2012-07 ,           5084, 2012-08 ,           5247, 2012-09 ,           5071, 2012-10 ,           5071, 2012-11 ,           5084, 2012-12 ,             na,         
2011-12-13 Tu      |,           5100, 2012-02 ,           5042, 2012-03 ,           5047, 2012-04 ,           5068, 2012-05 ,           5033, 2012-06 ,           5033, 2012-07 ,           5069, 2012-08 ,           5231, 2012-09 ,           5056, 2012-10 ,           5056, 2012-11 ,           5069, 2012-12 ,             na,         
2011-12-12 Mo      |,           5100, 2012-02 ,           5068, 2012-03 ,           5063, 2012-04 ,           5068, 2012-05 ,           5249, 2012-06 ,           5049, 2012-07 ,           5085, 2012-08 ,           5248, 2012-09 ,           5072, 2012-10 ,           5072, 2012-11 ,           5085, 2012-12 ,             na,         
2011-12-09 Fr      |,           5100, 2012-02 ,           5055, 2012-03 ,           5080, 2012-04 ,           5085, 2012-05 ,           5159, 2012-06 ,           5159, 2012-07 ,           5297, 2012-08 ,           5467, 2012-09 ,           5284, 2012-10 ,           5284, 2012-11 ,           5297, 2012-12 ,             na,         
2011-12-08 Th      |,           5100, 2012-02 ,           5118, 2012-03 ,           5103, 2012-04 ,           5085, 2012-05 ,           5182, 2012-06 ,           5182, 2012-07 ,           5321, 2012-08 ,           5491, 2012-09 ,           5308, 2012-10 ,           5308, 2012-11 ,           5321, 2012-12 ,             na,         
2011-12-07 We      |,           5100, 2012-02 ,           5115, 2012-03 ,           5108, 2012-04 ,           5085, 2012-05 ,           5187, 2012-06 ,           5187, 2012-07 ,           5327, 2012-08 ,           5498, 2012-09 ,           5314, 2012-10 ,           5314, 2012-11 ,           5328, 2012-12 ,             na,         
2011-12-06 Tu      |,           5130, 2012-02 ,           5110, 2012-03 ,           5110, 2012-04 ,           5085, 2012-05 ,           5189, 2012-06 ,           5189, 2012-07 ,           5085, 2012-08 ,           5500, 2012-09 ,           5316, 2012-10 ,           5316, 2012-11 ,           5330, 2012-12 ,             na,         
2011-12-05 Mo      |,           5130, 2012-02 ,           5120, 2012-03 ,           5125, 2012-04 ,           5085, 2012-05 ,           5204, 2012-06 ,           5204, 2012-07 ,           5204, 2012-08 ,           5371, 2012-09 ,           5192, 2012-10 ,           5192, 2012-11 ,           5205, 2012-12 ,             na,         
2011-12-02 Fr      |,           5195, 2012-02 ,           5116, 2012-03 ,           5122, 2012-04 ,           5085, 2012-05 ,           5201, 2012-06 ,           5201, 2012-07 ,           5201, 2012-08 ,           5368, 2012-09 ,           5189, 2012-10 ,           5189, 2012-11 ,           5202, 2012-12 ,             na,         
2011-12-01 Th      |,           5050, 2012-02 ,           5117, 2012-03 ,           5118, 2012-04 ,           5081, 2012-05 ,           5197, 2012-06 ,           5197, 2012-07 ,           5197, 2012-08 ,           5364, 2012-09 ,           5199, 2012-10 ,           5185, 2012-11 ,           4726, 2012-12 ,             na,         
2011-11-30 We      |,           4750, 2011-12 ,           4921, 2012-02 ,           5045, 2012-03 ,           5118, 2012-04 ,           5066, 2012-05 ,           5182, 2012-06 ,           5182, 2012-07 ,           5182, 2012-08 ,           5349, 2012-09 ,           5179, 2012-10 ,           5179, 2012-11 ,             na,         
2011-11-29 Tu      |,           4800, 2011-12 ,           4921, 2012-02 ,           5042, 2012-03 ,           5105, 2012-04 ,           5079, 2012-05 ,           5169, 2012-06 ,           5169, 2012-07 ,           5169, 2012-08 ,           5336, 2012-09 ,           5166, 2012-10 ,           5166, 2012-11 ,             na,         
2011-11-28 Mo      |,           4850, 2011-12 ,           4921, 2012-02 ,           5042, 2012-03 ,           5107, 2012-04 ,           5030, 2012-05 ,           5123, 2012-06 ,           5123, 2012-07 ,           5123, 2012-08 ,           5288, 2012-09 ,           5120, 2012-10 ,           5120, 2012-11 ,             na,         
2011-11-25 Fr      |,           4900, 2011-12 ,           4921, 2012-02 ,           4996, 2012-03 ,           5070, 2012-04 ,           5020, 2012-05 ,           5123, 2012-06 ,           5123, 2012-07 ,           5123, 2012-08 ,           5288, 2012-09 ,           5120, 2012-10 ,           5120, 2012-11 ,             na,         
2011-11-24 Th      |,           4845, 2011-12 ,           4921, 2012-02 ,           5000, 2012-03 ,           5055, 2012-04 ,           5020, 2012-05 ,           5107, 2012-06 ,           5107, 2012-07 ,           5107, 2012-08 ,           5272, 2012-09 ,           5104, 2012-10 ,           5104, 2012-11 ,             na,         
2011-11-23 We      |,           4855, 2011-12 ,           4949, 2012-02 ,           5000, 2012-03 ,           5069, 2012-04 ,           5083, 2012-05 ,           5107, 2012-06 ,           5107, 2012-07 ,           5107, 2012-08 ,           5272, 2012-09 ,           5104, 2012-10 ,           5104, 2012-11 ,             na,         
2011-11-22 Tu      |,           4860, 2011-12 ,           5005, 2012-02 ,           5002, 2012-03 ,           5070, 2012-04 ,           4954, 2012-05 ,           5040, 2012-06 ,           5040, 2012-07 ,           5040, 2012-08 ,           5203, 2012-09 ,           5037, 2012-10 ,           5037, 2012-11 ,             na,         
2011-11-21 Mo      |,           4890, 2011-12 ,           5000, 2012-02 ,           5008, 2012-03 ,           5073, 2012-04 ,           4954, 2012-05 ,           5043, 2012-06 ,           5043, 2012-07 ,           5043, 2012-08 ,           5206, 2012-09 ,           5040, 2012-10 ,           5040, 2012-11 ,             na,         
2011-11-18 Fr      |,           4870, 2011-12 ,           4950, 2012-02 ,           5002, 2012-03 ,           5073, 2012-04 ,           4954, 2012-05 ,           5043, 2012-06 ,           5043, 2012-07 ,           5043, 2012-08 ,           5206, 2012-09 ,           5040, 2012-10 ,           5040, 2012-11 ,             na,         
2011-11-17 Th      |,           4880, 2011-12 ,           4952, 2012-02 ,           5024, 2012-03 ,           5084, 2012-04 ,           4964, 2012-05 ,           5054, 2012-06 ,           5054, 2012-07 ,           5054, 2012-08 ,           5217, 2012-09 ,           5200, 2012-10 ,           5051, 2012-11 ,             na,         
2011-11-16 We      |,           4856, 2011-12 ,           4952, 2012-02 ,           5014, 2012-03 ,           5084, 2012-04 ,           4964, 2012-05 ,           5054, 2012-06 ,           5054, 2012-07 ,           5054, 2012-08 ,           5217, 2012-09 ,           5202, 2012-10 ,           5202, 2012-11 ,             na,         
2011-11-15 Tu      |,           4851, 2011-12 ,           4901, 2012-02 ,           4993, 2012-03 ,           5069, 2012-04 ,           4950, 2012-05 ,           5039, 2012-06 ,           5039, 2012-07 ,           5039, 2012-08 ,           5202, 2012-09 ,           5187, 2012-10 ,           5187, 2012-11 ,             na,         
2011-11-14 Mo      |,           4869, 2011-12 ,           4950, 2012-02 ,           5019, 2012-03 ,           5080, 2012-04 ,           4950, 2012-05 ,           5050, 2012-06 ,           5050, 2012-07 ,           5050, 2012-08 ,           5213, 2012-09 ,           5198, 2012-10 ,           5198, 2012-11 ,             na,         
2011-11-11 Fr      |,           4915, 2011-12 ,           4950, 2012-02 ,           4974, 2012-03 ,           5042, 2012-04 ,           4918, 2012-05 ,           5012, 2012-06 ,           5012, 2012-07 ,           5012, 2012-08 ,           5174, 2012-09 ,           5159, 2012-10 ,           5159, 2012-11 ,             na,         
2011-11-10 Th      |,           4861, 2011-12 ,           4938, 2012-02 ,           4942, 2012-03 ,           5016, 2012-04 ,           4892, 2012-05 ,           4986, 2012-06 ,           4986, 2012-07 ,           4986, 2012-08 ,           5147, 2012-09 ,           5132, 2012-10 ,           5132, 2012-11 ,             na,         
2011-11-09 We      |,           4873, 2011-12 ,           4980, 2012-02 ,           4988, 2012-03 ,           5046, 2012-04 ,           4921, 2012-05 ,           5016, 2012-06 ,           5016, 2012-07 ,           5016, 2012-08 ,           5178, 2012-09 ,           5163, 2012-10 ,           5163, 2012-11 ,             na,         
2011-11-08 Tu      |,           4862, 2011-12 ,           4950, 2012-02 ,           4981, 2012-03 ,           5006, 2012-04 ,           4900, 2012-05 ,           4995, 2012-06 ,           4995, 2012-07 ,           4995, 2012-08 ,           5156, 2012-09 ,           5156, 2012-10 ,           5156, 2012-11 ,             na,         
2011-11-07 Mo      |,           4871, 2011-12 ,           4930, 2012-02 ,           4910, 2012-03 ,           4988, 2012-04 ,           4885, 2012-05 ,           4977, 2012-06 ,           4977, 2012-07 ,           4977, 2012-08 ,           4976, 2012-09 ,           5156, 2012-10 ,           5156, 2012-11 ,             na,         
2011-11-04 Fr      |,           4873, 2011-12 ,           4880, 2012-02 ,           4900, 2012-03 ,           4980, 2012-04 ,           4883, 2012-05 ,           4969, 2012-06 ,           4969, 2012-07 ,           4969, 2012-08 ,           5035, 2012-09 ,           5035, 2012-10 ,           5035, 2012-11 ,             na,         
2011-11-03 Th      |,           4880, 2011-12 ,           4870, 2012-02 ,           4884, 2012-03 ,           4956, 2012-04 ,           4883, 2012-05 ,           4945, 2012-06 ,           4945, 2012-07 ,           4945, 2012-08 ,           5011, 2012-09 ,           5011, 2012-10 ,           5011, 2012-11 ,             na,         
2011-11-02 We      |,           4900, 2011-12 ,           4870, 2012-02 ,           4898, 2012-03 ,           4955, 2012-04 ,           4883, 2012-05 ,           4944, 2012-06 ,           4944, 2012-07 ,           4944, 2012-08 ,           5010, 2012-09 ,           5010, 2012-10 ,           5010, 2012-11 ,             na,         
2011-11-01 Tu      |,           4870, 2011-12 ,           4881, 2012-02 ,           4890, 2012-03 ,           4950, 2012-04 ,           4883, 2012-05 ,           4939, 2012-06 ,           4939, 2012-07 ,           4939, 2012-08 ,           5005, 2012-09 ,           5005, 2012-10 ,           5005, 2012-11 ,             na,         
2011-10-31 Mo      |,           4930, 2011-11 ,           4868, 2011-12 ,           4880, 2012-02 ,           4874, 2012-03 ,           4950, 2012-04 ,           4900, 2012-05 ,           4939, 2012-06 ,           4939, 2012-07 ,           4939, 2012-08 ,           5005, 2012-09 ,           5005, 2012-10 ,             na,         
2011-10-28 Fr      |,           4910, 2011-11 ,           4860, 2011-12 ,           4920, 2012-02 ,           4880, 2012-03 ,           4952, 2012-04 ,           4974, 2012-05 ,           5031, 2012-06 ,           5031, 2012-07 ,           5031, 2012-08 ,           5098, 2012-09 ,           5098, 2012-10 ,             na,         
2011-10-27 Th      |,           4890, 2011-11 ,           4870, 2011-12 ,           4858, 2012-02 ,           4870, 2012-03 ,           4927, 2012-04 ,           4999, 2012-05 ,           5057, 2012-06 ,           5057, 2012-07 ,           5057, 2012-08 ,           5124, 2012-09 ,           5124, 2012-10 ,             na,         
2011-10-26 We      |,           4890, 2011-11 ,           4837, 2011-12 ,           4858, 2012-02 ,           4859, 2012-03 ,           4924, 2012-04 ,           4924, 2012-05 ,           4982, 2012-06 ,           4982, 2012-07 ,           4982, 2012-08 ,           5048, 2012-09 ,           5048, 2012-10 ,             na,         
2011-10-25 Tu      |,           4710, 2011-11 ,           4853, 2011-12 ,           4858, 2012-02 ,           4863, 2012-03 ,           4921, 2012-04 ,           4924, 2012-05 ,           4979, 2012-06 ,           4979, 2012-07 ,           4979, 2012-08 ,           5045, 2012-09 ,           5045, 2012-10 ,             na,         
2011-10-24 Mo      |,           4710, 2011-11 ,           4838, 2011-12 ,           4850, 2012-02 ,           4837, 2012-03 ,           4911, 2012-04 ,           4949, 2012-05 ,           4969, 2012-06 ,           4969, 2012-07 ,           4969, 2012-08 ,           5035, 2012-09 ,           5035, 2012-10 ,             na,         
2011-10-21 Fr      |,           4700, 2011-11 ,           4820, 2011-12 ,           4849, 2012-02 ,           4810, 2012-03 ,           4885, 2012-04 ,           4731, 2012-05 ,           4877, 2012-06 ,           4877, 2012-07 ,           4877, 2012-08 ,           4942, 2012-09 ,           4942, 2012-10 ,             na,         
2011-10-20 Th      |,           4770, 2011-11 ,           4802, 2011-12 ,           4773, 2012-02 ,           4800, 2012-03 ,           4802, 2012-04 ,           4780, 2012-05 ,           4833, 2012-06 ,           4833, 2012-07 ,           4833, 2012-08 ,           4898, 2012-09 ,           4898, 2012-10 ,             na,         
2011-10-19 We      |,           4790, 2011-11 ,           4783, 2011-12 ,           4810, 2012-02 ,           4830, 2012-03 ,           4899, 2012-04 ,           4877, 2012-05 ,           4861, 2012-06 ,           4861, 2012-07 ,           4861, 2012-08 ,           4926, 2012-09 ,           4926, 2012-10 ,             na,         
2011-10-18 Tu      |,           4810, 2011-11 ,           4779, 2011-12 ,           4793, 2012-02 ,           4830, 2012-03 ,           4881, 2012-04 ,           4874, 2012-05 ,           4929, 2012-06 ,           4929, 2012-07 ,           4929, 2012-08 ,           4995, 2012-09 ,           4995, 2012-10 ,             na,         
2011-10-17 Mo      |,           4810, 2011-11 ,           4793, 2011-12 ,           4840, 2012-02 ,           4782, 2012-03 ,           4833, 2012-04 ,           4826, 2012-05 ,           4881, 2012-06 ,           4881, 2012-07 ,           4881, 2012-08 ,           4946, 2012-09 ,           4946, 2012-10 ,             na,         
2011-10-14 Fr      |,           4546, 2011-11 ,           4780, 2011-12 ,           4800, 2012-02 ,           4782, 2012-03 ,           4803, 2012-04 ,           4796, 2012-05 ,           4850, 2012-06 ,           4850, 2012-07 ,           4850, 2012-08 ,           4915, 2012-09 ,           4915, 2012-10 ,             na,         
2011-10-13 Th      |,           4501, 2011-11 ,           4760, 2011-12 ,           4800, 2012-02 ,           4779, 2012-03 ,           4800, 2012-04 ,           4793, 2012-05 ,           4847, 2012-06 ,           4847, 2012-07 ,           4847, 2012-08 ,           4912, 2012-09 ,           4912, 2012-10 ,             na,         
2011-10-12 We      |,           4501, 2011-11 ,           4797, 2011-12 ,           4821, 2012-02 ,           4800, 2012-03 ,           4821, 2012-04 ,           4814, 2012-05 ,           4869, 2012-06 ,           4869, 2012-07 ,           4869, 2012-08 ,           4934, 2012-09 ,           4934, 2012-10 ,             na,         
2011-10-11 Tu      |,           4501, 2011-11 ,           4787, 2011-12 ,           4825, 2012-02 ,           4800, 2012-03 ,           4844, 2012-04 ,           4837, 2012-05 ,           4893, 2012-06 ,           4893, 2012-07 ,           4893, 2012-08 ,           4958, 2012-09 ,           4938, 2012-10 ,             na,         
2011-10-10 Mo      |,           4720, 2011-11 ,           4778, 2011-12 ,           4829, 2012-02 ,           4800, 2012-03 ,           4846, 2012-04 ,           4839, 2012-05 ,           4895, 2012-06 ,           4895, 2012-07 ,           4895, 2012-08 ,           4960, 2012-09 ,           4960, 2012-10 ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,           4850, 2011-10 ,           4720, 2011-11 ,           4790, 2011-12 ,           4802, 2012-02 ,           4780, 2012-03 ,           4825, 2012-04 ,           4818, 2012-05 ,           4874, 2012-06 ,           4874, 2012-07 ,           4874, 2012-08 ,           4938, 2012-09 ,             na,         
2011-09-29 Th      |,           4850, 2011-10 ,           4730, 2011-11 ,           4748, 2011-12 ,           4800, 2012-02 ,           4773, 2012-03 ,           4822, 2012-04 ,           4815, 2012-05 ,           4871, 2012-06 ,           4871, 2012-07 ,           4871, 2012-08 ,           4935, 2012-09 ,             na,         
2011-09-28 We      |,           4750, 2011-10 ,           4740, 2011-11 ,           4819, 2011-12 ,           4828, 2012-02 ,           4802, 2012-03 ,           4852, 2012-04 ,           4845, 2012-05 ,           4901, 2012-06 ,           4901, 2012-07 ,           4901, 2012-08 ,           4810, 2012-09 ,             na,         
2011-09-27 Tu      |,           4740, 2011-10 ,           4810, 2011-11 ,           4802, 2011-12 ,           4849, 2012-02 ,           4802, 2012-03 ,           4882, 2012-04 ,           4875, 2012-05 ,           4932, 2012-06 ,           4932, 2012-07 ,           4932, 2012-08 ,           4932, 2012-09 ,             na,         
2011-09-26 Mo      |,           4940, 2011-10 ,           4483, 2011-11 ,           4700, 2011-12 ,           4830, 2012-02 ,           4802, 2012-03 ,           4874, 2012-04 ,           4867, 2012-05 ,           4924, 2012-06 ,           4924, 2012-07 ,           4924, 2012-08 ,           4924, 2012-09 ,             na,         
2011-09-23 Fr      |,           4945, 2011-10 ,           4770, 2011-11 ,           4823, 2011-12 ,           4940, 2012-02 ,           4847, 2012-03 ,           4920, 2012-04 ,           4913, 2012-05 ,           4970, 2012-06 ,           4970, 2012-07 ,           4970, 2012-08 ,           4970, 2012-09 ,             na,         
2011-09-22 Th      |,           4945, 2011-10 ,           4800, 2011-11 ,           4841, 2011-12 ,           5012, 2012-02 ,           4963, 2012-03 ,           4920, 2012-04 ,           5025, 2012-05 ,           5131, 2012-06 ,           5131, 2012-07 ,           5131, 2012-08 ,           5131, 2012-09 ,             na,         
2011-09-21 We      |,           4945, 2011-10 ,           4820, 2011-11 ,           4879, 2011-12 ,           5012, 2012-02 ,           4963, 2012-03 ,           4912, 2012-04 ,           5025, 2012-05 ,           5123, 2012-06 ,           5123, 2012-07 ,           5123, 2012-08 ,           5123, 2012-09 ,             na,         
2011-09-20 Tu      |,           4945, 2011-10 ,           4870, 2011-11 ,           4865, 2011-12 ,           5012, 2012-02 ,           4944, 2012-03 ,           4893, 2012-04 ,           5095, 2012-05 ,           5195, 2012-06 ,           5195, 2012-07 ,           5195, 2012-08 ,           5195, 2012-09 ,             na,         
2011-09-19 Mo      |,           4970, 2011-10 ,           4780, 2011-11 ,           4860, 2011-12 ,           5012, 2012-02 ,           4944, 2012-03 ,           4911, 2012-04 ,           5114, 2012-05 ,           5214, 2012-06 ,           5214, 2012-07 ,           5214, 2012-08 ,           5214, 2012-09 ,             na,         
2011-09-16 Fr      |,           4970, 2011-10 ,           4798, 2011-11 ,           4900, 2011-12 ,           5038, 2012-02 ,           4970, 2012-03 ,           4937, 2012-04 ,           5141, 2012-05 ,           5241, 2012-06 ,           5241, 2012-07 ,           5241, 2012-08 ,           5241, 2012-09 ,             na,         
2011-09-15 Th      |,           4970, 2011-10 ,           4798, 2011-11 ,           4888, 2011-12 ,           5026, 2012-02 ,           4970, 2012-03 ,           4926, 2012-04 ,           5129, 2012-05 ,           5229, 2012-06 ,           5229, 2012-07 ,           5229, 2012-08 ,           5229, 2012-09 ,             na,         
2011-09-14 We      |,           4990, 2011-10 ,           4800, 2011-11 ,           4890, 2011-12 ,           5026, 2012-02 ,           4970, 2012-03 ,           4931, 2012-04 ,           5134, 2012-05 ,           5234, 2012-06 ,           5234, 2012-07 ,           5234, 2012-08 ,           5234, 2012-09 ,             na,         
2011-09-13 Tu      |,           5000, 2011-10 ,           4814, 2011-11 ,           4900, 2011-12 ,           5032, 2012-02 ,           4970, 2012-03 ,           4937, 2012-04 ,           5134, 2012-05 ,           5241, 2012-06 ,           5241, 2012-07 ,           5241, 2012-08 ,           5241, 2012-09 ,             na,         
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,           5000, 2011-10 ,           4830, 2011-11 ,           4910, 2011-12 ,           5032, 2012-02 ,           4978, 2012-03 ,           4945, 2012-04 ,           5165, 2012-05 ,           5273, 2012-06 ,           5273, 2012-07 ,           5273, 2012-08 ,           5273, 2012-09 ,             na,         
2011-09-08 Th      |,           5035, 2011-10 ,           4805, 2011-11 ,           4917, 2011-12 ,           5050, 2012-02 ,           4993, 2012-03 ,           4960, 2012-04 ,           5101, 2012-05 ,           5289, 2012-06 ,           5289, 2012-07 ,           5289, 2012-08 ,           5289, 2012-09 ,             na,         
2011-09-07 We      |,           5035, 2011-10 ,           4859, 2011-11 ,           4916, 2011-12 ,           5003, 2012-02 ,           4993, 2012-03 ,           4960, 2012-04 ,           5023, 2012-05 ,           5140, 2012-06 ,           5140, 2012-07 ,           5140, 2012-08 ,           5140, 2012-09 ,             na,         
2011-09-06 Tu      |,           5035, 2011-10 ,           4870, 2011-11 ,           4879, 2011-12 ,           5003, 2012-02 ,           4993, 2012-03 ,           4940, 2012-04 ,           5003, 2012-05 ,           5120, 2012-06 ,           5120, 2012-07 ,           5120, 2012-08 ,           5120, 2012-09 ,             na,         
2011-09-05 Mo      |,           5035, 2011-10 ,           4870, 2011-11 ,           4907, 2011-12 ,           5030, 2012-02 ,           4993, 2012-03 ,           4967, 2012-04 ,           5030, 2012-05 ,           5148, 2012-06 ,           5148, 2012-07 ,           5148, 2012-08 ,           5148, 2012-09 ,             na,         
2011-09-02 Fr      |,           5047, 2011-10 ,           4919, 2011-11 ,           4929, 2011-12 ,           5030, 2012-02 ,           4993, 2012-03 ,           4987, 2012-04 ,           5050, 2012-05 ,           5169, 2012-06 ,           5169, 2012-07 ,           5169, 2012-08 ,           5239, 2012-09 ,             na,         
2011-09-01 Th      |,           5051, 2011-10 ,           4938, 2011-11 ,           4939, 2011-12 ,           5030, 2012-02 ,           5000, 2012-03 ,           4994, 2012-04 ,           5145, 2012-05 ,           5267, 2012-06 ,           5267, 2012-07 ,           5267, 2012-08 ,           5239, 2012-09 ,             na,         
2011-08-31 We      |,           4880, 2011-09 ,           4974, 2011-10 ,           4941, 2011-11 ,           4942, 2011-12 ,           5003, 2012-02 ,           5000, 2012-03 ,           4968, 2012-04 ,           5118, 2012-05 ,           5239, 2012-06 ,           5239, 2012-07 ,           5239, 2012-08 ,             na,         
2011-08-30 Tu      |,           4850, 2011-09 ,           4900, 2011-10 ,           4941, 2011-11 ,           4941, 2011-12 ,           4980, 2012-02 ,           4989, 2012-03 ,           4958, 2012-04 ,           5107, 2012-05 ,           5228, 2012-06 ,           5228, 2012-07 ,           5228, 2012-08 ,             na,         
2011-08-29 Mo      |,           4965, 2011-09 ,           4900, 2011-10 ,           4941, 2011-11 ,           4931, 2011-12 ,           4992, 2012-02 ,           4952, 2012-03 ,           4958, 2012-04 ,           5070, 2012-05 ,           5190, 2012-06 ,           5190, 2012-07 ,           5190, 2012-08 ,             na,         
2011-08-26 Fr      |,           4960, 2011-09 ,           4900, 2011-10 ,           4971, 2011-11 ,           4921, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4956, 2012-04 ,           5068, 2012-05 ,           5187, 2012-06 ,           5187, 2012-07 ,           5187, 2012-08 ,             na,         
2011-08-25 Th      |,           4885, 2011-09 ,           4898, 2011-10 ,           4880, 2011-11 ,           4928, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4956, 2012-04 ,           5070, 2012-05 ,           5190, 2012-06 ,           5190, 2012-07 ,           5190, 2012-08 ,             na,         
2011-08-24 We      |,           5000, 2011-09 ,           4814, 2011-10 ,           4920, 2011-11 ,           4916, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4950, 2012-04 ,           5063, 2012-05 ,           5183, 2012-06 ,           5183, 2012-07 ,           5183, 2012-08 ,             na,         
2011-08-23 Tu      |,           5000, 2011-09 ,           4896, 2011-10 ,           4920, 2011-11 ,           4917, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4950, 2012-04 ,           5051, 2012-05 ,           5170, 2012-06 ,           5170, 2012-07 ,           5170, 2012-08 ,             na,         
2011-08-22 Mo      |,           5000, 2011-09 ,           4823, 2011-10 ,           4948, 2011-11 ,           4869, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4924, 2012-04 ,           5024, 2012-05 ,           5142, 2012-06 ,           5142, 2012-07 ,           5142, 2012-08 ,             na,         
2011-08-19 Fr      |,           4980, 2011-09 ,           4914, 2011-10 ,           4939, 2011-11 ,           4874, 2011-12 ,           4990, 2012-02 ,           4996, 2012-03 ,           4921, 2012-04 ,           5024, 2012-05 ,           5138, 2012-06 ,           5138, 2012-07 ,           5138, 2012-08 ,             na,         
2011-08-18 Th      |,           5064, 2011-09 ,           4964, 2011-10 ,           4998, 2011-11 ,           4934, 2011-12 ,           5000, 2012-02 ,           4998, 2012-03 ,           4984, 2012-04 ,           5025, 2012-05 ,           5140, 2012-06 ,           5140, 2012-07 ,           5140, 2012-08 ,             na,         
2011-08-17 We      |,           5065, 2011-09 ,           5005, 2011-10 ,           4998, 2011-11 ,           4934, 2011-12 ,           5000, 2012-02 ,           4998, 2012-03 ,           4984, 2012-04 ,           5025, 2012-05 ,           5133, 2012-06 ,           5133, 2012-07 ,           5133, 2012-08 ,             na,         
2011-08-16 Tu      |,           5056, 2011-09 ,           4999, 2011-10 ,           5023, 2011-11 ,           4923, 2011-12 ,           5000, 2012-02 ,           4998, 2012-03 ,           4984, 2012-04 ,           5025, 2012-05 ,           5141, 2012-06 ,           5141, 2012-07 ,           5141, 2012-08 ,             na,         
2011-08-15 Mo      |,           5095, 2011-09 ,           4993, 2011-10 ,           4968, 2011-11 ,           4942, 2011-12 ,           5000, 2012-02 ,           4998, 2012-03 ,           4985, 2012-04 ,           5025, 2012-05 ,           5142, 2012-06 ,           5142, 2012-07 ,           5142, 2012-08 ,             na,         
2011-08-12 Fr      |,           5056, 2011-09 ,           5038, 2011-10 ,           4965, 2011-11 ,           4933, 2011-12 ,           4950, 2012-02 ,           4998, 2012-03 ,           4985, 2012-04 ,           5025, 2012-05 ,           5091, 2012-06 ,           5091, 2012-07 ,           5091, 2012-08 ,             na,         
2011-08-11 Th      |,           5030, 2011-09 ,           5022, 2011-10 ,           4954, 2011-11 ,           4931, 2011-12 ,           5000, 2012-02 ,           5049, 2012-03 ,           4985, 2012-04 ,           5025, 2012-05 ,           5143, 2012-06 ,           5143, 2012-07 ,           5143, 2012-08 ,             na,         
2011-08-10 We      |,           5036, 2011-09 ,           4930, 2011-10 ,           4974, 2011-11 ,           4921, 2011-12 ,           4921, 2012-02 ,           5059, 2012-03 ,           4907, 2012-04 ,           5025, 2012-05 ,           5062, 2012-06 ,           5062, 2012-07 ,           5062, 2012-08 ,             na,         
2011-08-09 Tu      |,           5040, 2011-09 ,           4870, 2011-10 ,           4905, 2011-11 ,           4880, 2011-12 ,           4930, 2012-02 ,           4989, 2012-03 ,           4839, 2012-04 ,           5025, 2012-05 ,           4992, 2012-06 ,           4992, 2012-07 ,           4992, 2012-08 ,             na,         
2011-08-08 Mo      |,           5053, 2011-09 ,           5038, 2011-10 ,           5023, 2011-11 ,           4957, 2011-12 ,           5055, 2012-02 ,           5082, 2012-03 ,           5002, 2012-04 ,           5070, 2012-05 ,           5161, 2012-06 ,           5161, 2012-07 ,           5161, 2012-08 ,             na,         
2011-08-05 Fr      |,           5090, 2011-09 ,           5036, 2011-10 ,           5016, 2011-11 ,           4944, 2011-12 ,           5050, 2012-02 ,           5092, 2012-03 ,           5022, 2012-04 ,           5070, 2012-05 ,           5181, 2012-06 ,           5181, 2012-07 ,           5181, 2012-08 ,             na,         
2011-08-04 Th      |,           5071, 2011-09 ,           5117, 2011-10 ,           5071, 2011-11 ,           5042, 2011-12 ,           5134, 2012-02 ,           5129, 2012-03 ,           5075, 2012-04 ,           5123, 2012-05 ,           5236, 2012-06 ,           5236, 2012-07 ,           5236, 2012-08 ,             na,         
2011-08-03 We      |,           5089, 2011-09 ,           5080, 2011-10 ,           5077, 2011-11 ,           5064, 2011-12 ,           5145, 2012-02 ,           5120, 2012-03 ,           5075, 2012-04 ,           5123, 2012-05 ,           5227, 2012-06 ,           5227, 2012-07 ,           5227, 2012-08 ,             na,         
2011-08-02 Tu      |,           5095, 2011-09 ,           5080, 2011-10 ,           5071, 2011-11 ,           5093, 2011-12 ,           5180, 2012-02 ,           5120, 2012-03 ,           5073, 2012-04 ,           5123, 2012-05 ,           5238, 2012-06 ,           5238, 2012-07 ,           5213, 2012-08 ,             na,         
2011-08-01 Mo      |,           5086, 2011-09 ,           5127, 2011-10 ,           5063, 2011-11 ,           5111, 2011-12 ,           5130, 2012-02 ,           5120, 2012-03 ,           5073, 2012-04 ,           5123, 2012-05 ,           5213, 2012-06 ,           5213, 2012-07 ,           5213, 2012-08 ,             na,         
2011-07-29 Fr      |,           4825, 2011-08 ,           5075, 2011-09 ,           5051, 2011-10 ,           5077, 2011-11 ,           5095, 2011-12 ,           5130, 2012-02 ,           5120, 2012-03 ,           5073, 2012-04 ,           5123, 2012-05 ,           5213, 2012-06 ,           5213, 2012-07 ,             na,         
2011-07-28 Th      |,           4825, 2011-08 ,           5065, 2011-09 ,           5051, 2011-10 ,           5055, 2011-11 ,           5083, 2011-12 ,           5130, 2012-02 ,           5120, 2012-03 ,           5073, 2012-04 ,           5123, 2012-05 ,           5190, 2012-06 ,           5190, 2012-07 ,             na,         
2011-07-27 We      |,           4825, 2011-08 ,           5063, 2011-09 ,           5054, 2011-10 ,           5073, 2011-11 ,           5073, 2011-12 ,           5130, 2012-02 ,           5110, 2012-03 ,           5073, 2012-04 ,           5103, 2012-05 ,           5170, 2012-06 ,           5170, 2012-07 ,             na,         
2011-07-26 Tu      |,           4825, 2011-08 ,           5040, 2011-09 ,           5043, 2011-10 ,           5043, 2011-11 ,           5055, 2011-12 ,           5107, 2012-02 ,           5090, 2012-03 ,           5073, 2012-04 ,           5103, 2012-05 ,           5160, 2012-06 ,           5160, 2012-07 ,             na,         
2011-07-25 Mo      |,           4825, 2011-08 ,           5039, 2011-09 ,           5043, 2011-10 ,           5065, 2011-11 ,           5050, 2011-12 ,           5107, 2012-02 ,           5080, 2012-03 ,           5073, 2012-04 ,           5103, 2012-05 ,           5144, 2012-06 ,           5144, 2012-07 ,             na,         
2011-07-22 Fr      |,           4825, 2011-08 ,           5050, 2011-09 ,           5044, 2011-10 ,           5057, 2011-11 ,           5051, 2011-12 ,           5107, 2012-02 ,           5070, 2012-03 ,           5073, 2012-04 ,           5103, 2012-05 ,           5139, 2012-06 ,           5139, 2012-07 ,             na,         
2011-07-21 Th      |,           4825, 2011-08 ,           5034, 2011-09 ,           5039, 2011-10 ,           5033, 2011-11 ,           5024, 2011-12 ,           5107, 2012-02 ,           5050, 2012-03 ,           5054, 2012-04 ,           5103, 2012-05 ,           5120, 2012-06 ,           5120, 2012-07 ,             na,         
2011-07-20 We      |,           4825, 2011-08 ,           5034, 2011-09 ,           5018, 2011-10 ,           5031, 2011-11 ,           5027, 2011-12 ,           5088, 2012-02 ,           5050, 2012-03 ,           5036, 2012-04 ,           5103, 2012-05 ,           5101, 2012-06 ,           5101, 2012-07 ,             na,         
2011-07-19 Tu      |,           4825, 2011-08 ,           5011, 2011-09 ,           5018, 2011-10 ,           5009, 2011-11 ,           5012, 2011-12 ,           5070, 2012-02 ,           5023, 2012-03 ,           5010, 2012-04 ,           5103, 2012-05 ,           5074, 2012-06 ,           5074, 2012-07 ,             na,         
2011-07-18 Mo      |,           4825, 2011-08 ,           4999, 2011-09 ,           5003, 2011-10 ,           5009, 2011-11 ,           5009, 2011-12 ,           5070, 2012-02 ,           5002, 2012-03 ,           5010, 2012-04 ,           5082, 2012-05 ,           5053, 2012-06 ,           5053, 2012-07 ,             na,         
2011-07-15 Fr      |,           4825, 2011-08 ,           4982, 2011-09 ,           4954, 2011-10 ,           5009, 2011-11 ,           4996, 2011-12 ,           5070, 2012-02 ,           5045, 2012-03 ,           5054, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-14 Th      |,           4825, 2011-08 ,           5000, 2011-09 ,           5030, 2011-10 ,           5015, 2011-11 ,           5008, 2011-12 ,           5070, 2012-02 ,           5064, 2012-03 ,           5054, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-13 We      |,           4825, 2011-08 ,           4999, 2011-09 ,           5030, 2011-10 ,           5000, 2011-11 ,           5004, 2011-12 ,           5070, 2012-02 ,           5020, 2012-03 ,           5011, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-12 Tu      |,           4825, 2011-08 ,           4969, 2011-09 ,           5028, 2011-10 ,           5005, 2011-11 ,           4986, 2011-12 ,           5070, 2012-02 ,           5020, 2012-03 ,           5011, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-11 Mo      |,           4825, 2011-08 ,           4970, 2011-09 ,           5041, 2011-10 ,           5012, 2011-11 ,           4991, 2011-12 ,           5080, 2012-02 ,           5020, 2012-03 ,           5021, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-08 Fr      |,           4825, 2011-08 ,           4987, 2011-09 ,           5025, 2011-10 ,           5022, 2011-11 ,           5001, 2011-12 ,           5075, 2012-02 ,           5020, 2012-03 ,           5021, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-07 Th      |,           4825, 2011-08 ,           4966, 2011-09 ,           5029, 2011-10 ,           5000, 2011-11 ,           4990, 2011-12 ,           5070, 2012-02 ,           5020, 2012-03 ,           5021, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,             na,         
2011-07-06 We      |,           4825, 2011-08 ,           4975, 2011-09 ,           5036, 2011-10 ,           5000, 2011-11 ,           4995, 2011-12 ,           5065, 2012-02 ,           5000, 2012-03 ,           5021, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,           5077, 2012-07 ,             na,         
2011-07-05 Tu      |,           4825, 2011-08 ,           4964, 2011-09 ,           5016, 2011-10 ,           5000, 2011-11 ,           4990, 2011-12 ,           5070, 2012-02 ,           5020, 2012-03 ,           5042, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,           5077, 2012-07 ,             na,         
2011-07-04 Mo      |,           4825, 2011-08 ,           4974, 2011-09 ,           5021, 2011-10 ,           5002, 2011-11 ,           4997, 2011-12 ,           5060, 2012-02 ,           5036, 2012-03 ,           5058, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,           5077, 2012-07 ,             na,         
2011-07-01 Fr      |,           4825, 2011-08 ,           4951, 2011-09 ,           5000, 2011-10 ,           4996, 2011-11 ,           4990, 2011-12 ,           5080, 2012-02 ,           5036, 2012-03 ,           5073, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,           5077, 2012-07 ,             na,         
2011-06-30 Th      |,           4860, 2011-07 ,           4958, 2011-08 ,           4965, 2011-09 ,           5005, 2011-10 ,           4993, 2011-11 ,           4993, 2011-12 ,           5073, 2012-02 ,           5036, 2012-03 ,           5065, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,             na,         
2011-06-29 We      |,           4860, 2011-07 ,           4955, 2011-08 ,           4945, 2011-09 ,           5003, 2011-10 ,           4995, 2011-11 ,           4990, 2011-12 ,           5058, 2012-02 ,           5060, 2012-03 ,           5089, 2012-04 ,           5077, 2012-05 ,           5100, 2012-06 ,             na,         
2011-06-28 Tu      |,           4860, 2011-07 ,           4910, 2011-08 ,           4928, 2011-09 ,           4998, 2011-10 ,           4980, 2011-11 ,           4975, 2011-12 ,           5070, 2012-02 ,           5022, 2012-03 ,           5146, 2012-04 ,           5026, 2012-05 ,           5100, 2012-06 ,             na,         
2011-06-27 Mo      |,           4860, 2011-07 ,           4929, 2011-08 ,           4925, 2011-09 ,           4988, 2011-10 ,           4988, 2011-11 ,           4960, 2011-12 ,           5070, 2012-02 ,           5022, 2012-03 ,           5146, 2012-04 ,           5021, 2012-05 ,           5100, 2012-06 ,             na,         
2011-06-24 Fr      |,           4860, 2011-07 ,           4930, 2011-08 ,           4963, 2011-09 ,           5020, 2011-10 ,           5027, 2011-11 ,           4999, 2011-12 ,           5070, 2012-02 ,           5040, 2012-03 ,           5173, 2012-04 ,           5100, 2012-05 ,           5275, 2012-06 ,             na,         
2011-06-23 Th      |,           4860, 2011-07 ,           4927, 2011-08 ,           4990, 2011-09 ,           5039, 2011-10 ,           5010, 2011-11 ,           5013, 2011-12 ,           5150, 2012-02 ,           5100, 2012-03 ,           5253, 2012-04 ,           5100, 2012-05 ,           5275, 2012-06 ,             na,         
2011-06-22 We      |,           4860, 2011-07 ,           4924, 2011-08 ,           4975, 2011-09 ,           5039, 2011-10 ,           5021, 2011-11 ,           5002, 2011-12 ,           5092, 2012-02 ,           5100, 2012-03 ,           5245, 2012-04 ,           5100, 2012-05 ,           5275, 2012-06 ,             na,         
2011-06-21 Tu      |,           4860, 2011-07 ,           4933, 2011-08 ,           4983, 2011-09 ,           5035, 2011-10 ,           5017, 2011-11 ,           5013, 2011-12 ,           5065, 2012-02 ,           5100, 2012-03 ,           5129, 2012-04 ,           5150, 2012-05 ,           5288, 2012-06 ,             na,         
2011-06-20 Mo      |,           4860, 2011-07 ,           4901, 2011-08 ,           4960, 2011-09 ,           5023, 2011-10 ,           5007, 2011-11 ,           5004, 2011-12 ,           5062, 2012-02 ,           5097, 2012-03 ,           5126, 2012-04 ,           5234, 2012-05 ,           5288, 2012-06 ,             na,         
2011-06-17 Fr      |,           4860, 2011-07 ,           4942, 2011-08 ,           4983, 2011-09 ,           5033, 2011-10 ,           5012, 2011-11 ,           5005, 2011-12 ,           5061, 2012-02 ,           5096, 2012-03 ,           5125, 2012-04 ,           5234, 2012-05 ,           5288, 2012-06 ,             na,         
2011-06-16 Th      |,           4860, 2011-07 ,           4942, 2011-08 ,           4990, 2011-09 ,           5037, 2011-10 ,           5016, 2011-11 ,           5012, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           4981, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-15 We      |,           4860, 2011-07 ,           4965, 2011-08 ,           5036, 2011-09 ,           5087, 2011-10 ,           5061, 2011-11 ,           5050, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5035, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-14 Tu      |,           4860, 2011-07 ,           4953, 2011-08 ,           5026, 2011-09 ,           5064, 2011-10 ,           5035, 2011-11 ,           5030, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5015, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-13 Mo      |,           4820, 2011-07 ,           4986, 2011-08 ,           5037, 2011-09 ,           5077, 2011-10 ,           5058, 2011-11 ,           5040, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5023, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-10 Fr      |,           4820, 2011-07 ,           4987, 2011-08 ,           5042, 2011-09 ,           5075, 2011-10 ,           5053, 2011-11 ,           5039, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5032, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-09 Th      |,           4820, 2011-07 ,           5002, 2011-08 ,           5066, 2011-09 ,           5091, 2011-10 ,           5086, 2011-11 ,           5079, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5051, 2012-04 ,           5334, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-08 We      |,           4820, 2011-07 ,           4953, 2011-08 ,           5056, 2011-09 ,           5084, 2011-10 ,           5064, 2011-11 ,           5060, 2011-12 ,           5061, 2012-02 ,           5062, 2012-03 ,           5051, 2012-04 ,           5200, 2012-05 ,           5300, 2012-06 ,             na,         
2011-06-07 Tu      |,           4820, 2011-07 ,           4953, 2011-08 ,           5032, 2011-09 ,           5062, 2011-10 ,           5030, 2011-11 ,           5042, 2011-12 ,           5061, 2012-02 ,           5062, 2012-03 ,           5051, 2012-04 ,           5200, 2012-05 ,           5200, 2012-06 ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,           4820, 2011-07 ,           4962, 2011-08 ,           5023, 2011-09 ,           5047, 2011-10 ,           5030, 2011-11 ,           5031, 2011-12 ,           5070, 2012-02 ,           5062, 2012-03 ,           5060, 2012-04 ,           5200, 2012-05 ,           5200, 2012-06 ,             na,         
2011-06-02 Th      |,           4812, 2011-07 ,           4959, 2011-08 ,           5010, 2011-09 ,           5020, 2011-10 ,           5022, 2011-11 ,           5020, 2011-12 ,           5070, 2012-02 ,           5062, 2012-03 ,           5060, 2012-04 ,           5200, 2012-05 ,           5200, 2012-06 ,             na,         
2011-06-01 We      |,           4850, 2011-07 ,           4959, 2011-08 ,           5027, 2011-09 ,           5032, 2011-10 ,           5021, 2011-11 ,           5020, 2011-12 ,           5070, 2012-02 ,           5062, 2012-03 ,           5077, 2012-04 ,           5200, 2012-05 ,           5200, 2012-06 ,             na,         
2011-05-31 Tu      |,           4950, 2011-06 ,           4800, 2011-07 ,           4972, 2011-08 ,           5039, 2011-09 ,           5019, 2011-10 ,           5024, 2011-11 ,           5033, 2011-12 ,           5070, 2012-02 ,           5065, 2012-03 ,           5077, 2012-04 ,           5200, 2012-05 ,             na,         
2011-05-30 Mo      |,           4950, 2011-06 ,           4950, 2011-07 ,           4970, 2011-08 ,           5035, 2011-09 ,           5007, 2011-10 ,           5027, 2011-11 ,           5032, 2011-12 ,           5070, 2012-02 ,           5055, 2012-03 ,           5017, 2012-04 ,           5200, 2012-05 ,             na,         
2011-05-27 Fr      |,           4950, 2011-06 ,           4950, 2011-07 ,           4848, 2011-08 ,           5015, 2011-09 ,           5000, 2011-10 ,           5020, 2011-11 ,           5006, 2011-12 ,           5055, 2012-02 ,           5049, 2012-03 ,           5012, 2012-04 ,           5200, 2012-05 ,             na,         
2011-05-26 Th      |,           4950, 2011-06 ,           5049, 2011-07 ,           4956, 2011-08 ,           5013, 2011-09 ,           5026, 2011-10 ,           5023, 2011-11 ,           5023, 2011-12 ,           5055, 2012-02 ,           5059, 2012-03 ,           5080, 2012-04 ,           5200, 2012-05 ,             na,         
2011-05-25 We      |,           4950, 2011-06 ,           5015, 2011-07 ,           4946, 2011-08 ,           4995, 2011-09 ,           5006, 2011-10 ,           5038, 2011-11 ,           5022, 2011-12 ,           5050, 2012-02 ,           5060, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-24 Tu      |,           4950, 2011-06 ,           4940, 2011-07 ,           4923, 2011-08 ,           5009, 2011-09 ,           5004, 2011-10 ,           5014, 2011-11 ,           5017, 2011-12 ,           5050, 2012-02 ,           5060, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-23 Mo      |,           4920, 2011-06 ,           4906, 2011-07 ,           4928, 2011-08 ,           4968, 2011-09 ,           4996, 2011-10 ,           5000, 2011-11 ,           5012, 2011-12 ,           5050, 2012-02 ,           5018, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-20 Fr      |,           4845, 2011-06 ,           4905, 2011-07 ,           4907, 2011-08 ,           4949, 2011-09 ,           4957, 2011-10 ,           4972, 2011-11 ,           4990, 2011-12 ,           5025, 2012-02 ,           5018, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-19 Th      |,           4830, 2011-06 ,           4901, 2011-07 ,           4885, 2011-08 ,           4955, 2011-09 ,           4975, 2011-10 ,           4972, 2011-11 ,           4956, 2011-12 ,           5025, 2012-02 ,           5018, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-18 We      |,           4828, 2011-06 ,           4903, 2011-07 ,           4890, 2011-08 ,           4934, 2011-09 ,           4945, 2011-10 ,           4957, 2011-11 ,           4983, 2011-12 ,           5025, 2012-02 ,           5018, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-17 Tu      |,           4825, 2011-06 ,           4904, 2011-07 ,           4872, 2011-08 ,           4926, 2011-09 ,           4939, 2011-10 ,           4959, 2011-11 ,           4966, 2011-12 ,           5000, 2012-02 ,           4985, 2012-03 ,           5049, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-16 Mo      |,           4803, 2011-06 ,           4901, 2011-07 ,           4886, 2011-08 ,           4945, 2011-09 ,           4969, 2011-10 ,           4970, 2011-11 ,           5006, 2011-12 ,           5050, 2012-02 ,           5030, 2012-03 ,           5015, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-13 Fr      |,           4840, 2011-06 ,           4899, 2011-07 ,           4870, 2011-08 ,           4942, 2011-09 ,           4957, 2011-10 ,           4969, 2011-11 ,           4994, 2011-12 ,           5030, 2012-02 ,           5122, 2012-03 ,           5208, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-12 Th      |,           4860, 2011-06 ,           4866, 2011-07 ,           4877, 2011-08 ,           4905, 2011-09 ,           4933, 2011-10 ,           4934, 2011-11 ,           4952, 2011-12 ,           5029, 2012-02 ,           5077, 2012-03 ,           5163, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-11 We      |,           4860, 2011-06 ,           4890, 2011-07 ,           4886, 2011-08 ,           4945, 2011-09 ,           4949, 2011-10 ,           5002, 2011-11 ,           4965, 2011-12 ,           5029, 2012-02 ,           5077, 2012-03 ,           5181, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-10 Tu      |,           4845, 2011-06 ,           4860, 2011-07 ,           4854, 2011-08 ,           4888, 2011-09 ,           4910, 2011-10 ,           4927, 2011-11 ,           4936, 2011-12 ,           5029, 2012-02 ,           5077, 2012-03 ,           5181, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-09 Mo      |,           4845, 2011-06 ,           4821, 2011-07 ,           4835, 2011-08 ,           4865, 2011-09 ,           4886, 2011-10 ,           4918, 2011-11 ,           4930, 2011-12 ,           5003, 2012-02 ,           5077, 2012-03 ,           5181, 2012-04 ,           5213, 2012-05 ,             na,         
2011-05-06 Fr      |,           4801, 2011-06 ,           4809, 2011-07 ,           4811, 2011-08 ,           4832, 2011-09 ,           4865, 2011-10 ,           4910, 2011-11 ,           4887, 2011-12 ,           4980, 2012-02 ,           5077, 2012-03 ,           5181, 2012-04 ,           5099, 2012-05 ,             na,         
2011-05-05 Th      |,           4828, 2011-06 ,           4841, 2011-07 ,           4856, 2011-08 ,           4917, 2011-09 ,           4920, 2011-10 ,           4935, 2011-11 ,           4986, 2011-12 ,           5106, 2012-02 ,           5144, 2012-03 ,           5181, 2012-04 ,           5181, 2012-05 ,             na,         
2011-05-04 We      |,           4822, 2011-06 ,           4858, 2011-07 ,           4873, 2011-08 ,           4915, 2011-09 ,           4943, 2011-10 ,           4975, 2011-11 ,           5012, 2011-12 ,           5109, 2012-02 ,           5144, 2012-03 ,           5181, 2012-04 ,           5144, 2012-05 ,             na,         
2011-05-03 Tu      |,           4820, 2011-06 ,           4890, 2011-07 ,           4898, 2011-08 ,           4951, 2011-09 ,           4980, 2011-10 ,           5001, 2011-11 ,           5011, 2011-12 ,           5143, 2012-02 ,           5144, 2012-03 ,           5181, 2012-04 ,           5166, 2012-05 ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,           4780, 2011-05 ,           4700, 2011-06 ,           4880, 2011-07 ,           4894, 2011-08 ,           4939, 2011-09 ,           4947, 2011-10 ,           4987, 2011-11 ,           5014, 2011-12 ,           5143, 2012-02 ,           5166, 2012-03 ,           5181, 2012-04 ,             na,         
2011-04-28 Th      |,           4785, 2011-05 ,           4797, 2011-06 ,           4871, 2011-07 ,           4901, 2011-08 ,           4955, 2011-09 ,           4979, 2011-10 ,           5006, 2011-11 ,           5024, 2011-12 ,           5138, 2012-02 ,           5136, 2012-03 ,           5210, 2012-04 ,             na,         
2011-04-27 We      |,           4769, 2011-05 ,           4784, 2011-06 ,           4878, 2011-07 ,           4887, 2011-08 ,           4920, 2011-09 ,           4962, 2011-10 ,           4991, 2011-11 ,           5004, 2011-12 ,           5125, 2012-02 ,           5041, 2012-03 ,           5210, 2012-04 ,             na,         
2011-04-26 Tu      |,           4760, 2011-05 ,           4785, 2011-06 ,           4838, 2011-07 ,           4880, 2011-08 ,           4908, 2011-09 ,           4927, 2011-10 ,           4965, 2011-11 ,           4985, 2011-12 ,           5120, 2012-02 ,           5210, 2012-03 ,           5210, 2012-04 ,             na,         
2011-04-25 Mo      |,           4785, 2011-05 ,           4798, 2011-06 ,           4865, 2011-07 ,           4886, 2011-08 ,           4930, 2011-09 ,           4951, 2011-10 ,           4990, 2011-11 ,           5021, 2011-12 ,           5151, 2012-02 ,           5227, 2012-03 ,           5227, 2012-04 ,             na,         
2011-04-22 Fr      |,           4795, 2011-05 ,           4788, 2011-06 ,           4861, 2011-07 ,           4899, 2011-08 ,           4928, 2011-09 ,           4952, 2011-10 ,           4988, 2011-11 ,           5008, 2011-12 ,           5151, 2012-02 ,           5206, 2012-03 ,           5206, 2012-04 ,             na,         
2011-04-21 Th      |,           4770, 2011-05 ,           4780, 2011-06 ,           4859, 2011-07 ,           4889, 2011-08 ,           4929, 2011-09 ,           4953, 2011-10 ,           4984, 2011-11 ,           5000, 2011-12 ,           5151, 2012-02 ,           5211, 2012-03 ,           5211, 2012-04 ,             na,         
2011-04-20 We      |,           4720, 2011-05 ,           4794, 2011-06 ,           4837, 2011-07 ,           4865, 2011-08 ,           4895, 2011-09 ,           4953, 2011-10 ,           4960, 2011-11 ,           4987, 2011-12 ,           5125, 2012-02 ,           5211, 2012-03 ,           5211, 2012-04 ,             na,         
2011-04-19 Tu      |,           4700, 2011-05 ,           4756, 2011-06 ,           4791, 2011-07 ,           4842, 2011-08 ,           4862, 2011-09 ,           4922, 2011-10 ,           4936, 2011-11 ,           4930, 2011-12 ,           5120, 2012-02 ,           5228, 2012-03 ,           5228, 2012-04 ,             na,         
2011-04-18 Mo      |,           4760, 2011-05 ,           4780, 2011-06 ,           4833, 2011-07 ,           4900, 2011-08 ,           4936, 2011-09 ,           4966, 2011-10 ,           5004, 2011-11 ,           5019, 2011-12 ,           5201, 2012-02 ,           5280, 2012-03 ,           5280, 2012-04 ,             na,         
2011-04-15 Fr      |,           4740, 2011-05 ,           4799, 2011-06 ,           4833, 2011-07 ,           4902, 2011-08 ,           4942, 2011-09 ,           4981, 2011-10 ,           5000, 2011-11 ,           5021, 2011-12 ,           5248, 2012-02 ,           5280, 2012-03 ,           5280, 2012-04 ,             na,         
2011-04-14 Th      |,           4726, 2011-05 ,           4780, 2011-06 ,           4835, 2011-07 ,           4907, 2011-08 ,           4953, 2011-09 ,           4980, 2011-10 ,           5004, 2011-11 ,           5025, 2011-12 ,           5252, 2012-02 ,           5300, 2012-03 ,           5300, 2012-04 ,             na,         
2011-04-13 We      |,           4730, 2011-05 ,           4772, 2011-06 ,           4830, 2011-07 ,           4919, 2011-08 ,           4969, 2011-09 ,           4976, 2011-10 ,           5046, 2011-11 ,           5024, 2011-12 ,           5240, 2012-02 ,           5300, 2012-03 ,           5300, 2012-04 ,             na,         
2011-04-12 Tu      |,           4730, 2011-05 ,           4787, 2011-06 ,           4841, 2011-07 ,           4925, 2011-08 ,           4987, 2011-09 ,           5023, 2011-10 ,           5067, 2011-11 ,           5051, 2011-12 ,           5277, 2012-02 ,           5300, 2012-03 ,           5300, 2012-04 ,             na,         
2011-04-11 Mo      |,           4785, 2011-05 ,           4838, 2011-06 ,           4925, 2011-07 ,           4979, 2011-08 ,           5062, 2011-09 ,           5090, 2011-10 ,           5129, 2011-11 ,           5121, 2011-12 ,           5328, 2012-02 ,           5342, 2012-03 ,           5342, 2012-04 ,             na,         
2011-04-08 Fr      |,           4770, 2011-05 ,           4835, 2011-06 ,           4910, 2011-07 ,           4973, 2011-08 ,           5063, 2011-09 ,           5099, 2011-10 ,           5116, 2011-11 ,           5144, 2011-12 ,           5240, 2012-02 ,           5342, 2012-03 ,           5342, 2012-04 ,             na,         
2011-04-07 Th      |,           4718, 2011-05 ,           4780, 2011-06 ,           4845, 2011-07 ,           4916, 2011-08 ,           4980, 2011-09 ,           5012, 2011-10 ,           5046, 2011-11 ,           5058, 2011-12 ,           5240, 2012-02 ,           5292, 2012-03 ,           5292, 2012-04 ,             na,         
2011-04-06 We      |,           4691, 2011-05 ,           4780, 2011-06 ,           4843, 2011-07 ,           4900, 2011-08 ,           4978, 2011-09 ,           5015, 2011-10 ,           5036, 2011-11 ,           5054, 2011-12 ,           5240, 2012-02 ,           5292, 2012-03 ,           5263, 2012-04 ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,           4649, 2011-05 ,           4748, 2011-06 ,           4816, 2011-07 ,           4870, 2011-08 ,           4937, 2011-09 ,           4973, 2011-10 ,           5007, 2011-11 ,           5030, 2011-12 ,           5215, 2012-02 ,           5261, 2012-03 ,           5263, 2012-04 ,             na,         
2011-03-31 Th      |,           4550, 2011-04 ,           4625, 2011-05 ,           4723, 2011-06 ,           4795, 2011-07 ,           4848, 2011-08 ,           4904, 2011-09 ,           4951, 2011-10 ,           4990, 2011-11 ,           5019, 2011-12 ,           5210, 2012-02 ,           5263, 2012-03 ,             na,         
2011-03-30 We      |,           4596, 2011-04 ,           4654, 2011-05 ,           4747, 2011-06 ,           4815, 2011-07 ,           4866, 2011-08 ,           4920, 2011-09 ,           4965, 2011-10 ,           4990, 2011-11 ,           5030, 2011-12 ,           5207, 2012-02 ,           5260, 2012-03 ,             na,         
2011-03-29 Tu      |,           4600, 2011-04 ,           4672, 2011-05 ,           4760, 2011-06 ,           4815, 2011-07 ,           4857, 2011-08 ,           4921, 2011-09 ,           4971, 2011-10 ,           4994, 2011-11 ,           5020, 2011-12 ,           5207, 2012-02 ,           5260, 2012-03 ,             na,         
2011-03-28 Mo      |,           4600, 2011-04 ,           4690, 2011-05 ,           4780, 2011-06 ,           4860, 2011-07 ,           4882, 2011-08 ,           4949, 2011-09 ,           4994, 2011-10 ,           5030, 2011-11 ,           5030, 2011-12 ,           5165, 2012-02 ,           5260, 2012-03 ,             na,         
2011-03-25 Fr      |,           4650, 2011-04 ,           4715, 2011-05 ,           4802, 2011-06 ,           4864, 2011-07 ,           4899, 2011-08 ,           4950, 2011-09 ,           4996, 2011-10 ,           5016, 2011-11 ,           5029, 2011-12 ,           5269, 2012-02 ,           5240, 2012-03 ,             na,         
2011-03-24 Th      |,           4650, 2011-04 ,           4712, 2011-05 ,           4796, 2011-06 ,           4864, 2011-07 ,           4926, 2011-08 ,           4940, 2011-09 ,           5012, 2011-10 ,           5025, 2011-11 ,           5021, 2011-12 ,           5178, 2012-02 ,           5173, 2012-03 ,             na,         
2011-03-23 We      |,           4650, 2011-04 ,           4736, 2011-05 ,           4818, 2011-06 ,           4863, 2011-07 ,           4923, 2011-08 ,           4972, 2011-09 ,           5011, 2011-10 ,           5041, 2011-11 ,           5051, 2011-12 ,           5162, 2012-02 ,           5162, 2012-03 ,             na,         
2011-03-22 Tu      |,           4650, 2011-04 ,           4735, 2011-05 ,           4815, 2011-06 ,           4863, 2011-07 ,           4918, 2011-08 ,           4949, 2011-09 ,           5000, 2011-10 ,           5046, 2011-11 ,           5048, 2011-12 ,           5236, 2012-02 ,           5236, 2012-03 ,             na,         
2011-03-21 Mo      |,           4650, 2011-04 ,           4754, 2011-05 ,           4829, 2011-06 ,           4885, 2011-07 ,           4925, 2011-08 ,           4974, 2011-09 ,           5018, 2011-10 ,           5047, 2011-11 ,           5074, 2011-12 ,           5240, 2012-02 ,           5236, 2012-03 ,             na,         
2011-03-18 Fr      |,           4615, 2011-04 ,           4717, 2011-05 ,           4790, 2011-06 ,           4843, 2011-07 ,           4890, 2011-08 ,           4948, 2011-09 ,           5000, 2011-10 ,           5042, 2011-11 ,           5081, 2011-12 ,           5250, 2012-02 ,           5250, 2012-03 ,             na,         
2011-03-17 Th      |,           4615, 2011-04 ,           4676, 2011-05 ,           4745, 2011-06 ,           4805, 2011-07 ,           4845, 2011-08 ,           4893, 2011-09 ,           4969, 2011-10 ,           5005, 2011-11 ,           5029, 2011-12 ,           5180, 2012-02 ,           5180, 2012-03 ,             na,         
2011-03-16 We      |,           4560, 2011-04 ,           4640, 2011-05 ,           4715, 2011-06 ,           4757, 2011-07 ,           4812, 2011-08 ,           4872, 2011-09 ,           4949, 2011-10 ,           4948, 2011-11 ,           4979, 2011-12 ,           5171, 2012-02 ,           5168, 2012-03 ,             na,         
2011-03-15 Tu      |,           4567, 2011-04 ,           4659, 2011-05 ,           4740, 2011-06 ,           4799, 2011-07 ,           4855, 2011-08 ,           4904, 2011-09 ,           4930, 2011-10 ,           4990, 2011-11 ,           5020, 2011-12 ,           5215, 2012-02 ,           5221, 2012-03 ,             na,         
2011-03-14 Mo      |,           4733, 2011-04 ,           4677, 2011-05 ,           4762, 2011-06 ,           4818, 2011-07 ,           4890, 2011-08 ,           4920, 2011-09 ,           4970, 2011-10 ,           5000, 2011-11 ,           5040, 2011-12 ,           5250, 2012-02 ,           5269, 2012-03 ,             na,         
2011-03-11 Fr      |,           4733, 2011-04 ,           4756, 2011-05 ,           4830, 2011-06 ,           4880, 2011-07 ,           4940, 2011-08 ,           4975, 2011-09 ,           4954, 2011-10 ,           5106, 2011-11 ,           5115, 2011-12 ,           5290, 2012-02 ,           5298, 2012-03 ,             na,         
2011-03-10 Th      |,           4733, 2011-04 ,           4823, 2011-05 ,           4893, 2011-06 ,           4940, 2011-07 ,           5009, 2011-08 ,           5053, 2011-09 ,           5098, 2011-10 ,           5137, 2011-11 ,           5182, 2011-12 ,           5349, 2012-02 ,           5355, 2012-03 ,             na,         
2011-03-09 We      |,           4740, 2011-04 ,           4806, 2011-05 ,           4880, 2011-06 ,           4951, 2011-07 ,           5007, 2011-08 ,           5050, 2011-09 ,           5086, 2011-10 ,           5150, 2011-11 ,           5175, 2011-12 ,           5360, 2012-02 ,           5319, 2012-03 ,             na,         
2011-03-08 Tu      |,           4750, 2011-04 ,           4827, 2011-05 ,           4894, 2011-06 ,           4945, 2011-07 ,           5015, 2011-08 ,           5075, 2011-09 ,           5132, 2011-10 ,           5185, 2011-11 ,           5214, 2011-12 ,           5290, 2012-02 ,           5319, 2012-03 ,             na,         
2011-03-07 Mo      |,           4790, 2011-04 ,           4867, 2011-05 ,           4923, 2011-06 ,           5001, 2011-07 ,           5051, 2011-08 ,           5118, 2011-09 ,           5177, 2011-10 ,           5208, 2011-11 ,           5214, 2011-12 ,           5319, 2012-02 ,           5319, 2012-03 ,             na,         
2011-03-04 Fr      |,           4765, 2011-04 ,           4837, 2011-05 ,           4910, 2011-06 ,           4976, 2011-07 ,           5022, 2011-08 ,           5090, 2011-09 ,           5146, 2011-10 ,           5204, 2011-11 ,           5214, 2011-12 ,           5319, 2012-02 ,           5319, 2012-03 ,             na,         
2011-03-03 Th      |,           4780, 2011-04 ,           4847, 2011-05 ,           4918, 2011-06 ,           4995, 2011-07 ,           5050, 2011-08 ,           5110, 2011-09 ,           5190, 2011-10 ,           5200, 2011-11 ,           5239, 2011-12 ,           5354, 2012-02 ,           5354, 2012-03 ,             na,         
2011-03-02 We      |,           4750, 2011-04 ,           4838, 2011-05 ,           4909, 2011-06 ,           4970, 2011-07 ,           5050, 2011-08 ,           5120, 2011-09 ,           5176, 2011-10 ,           5229, 2011-11 ,           5222, 2011-12 ,           5355, 2012-02 ,           5374, 2012-03 ,             na,         
2011-03-01 Tu      |,           4735, 2011-04 ,           4816, 2011-05 ,           4901, 2011-06 ,           4960, 2011-07 ,           5050, 2011-08 ,           5105, 2011-09 ,           5173, 2011-10 ,           5231, 2011-11 ,           5201, 2011-12 ,           5346, 2012-02 ,           5365, 2012-03 ,             na,         
2011-02-28 Mo      |,           4650, 2011-03 ,           4722, 2011-04 ,           4868, 2011-05 ,           4935, 2011-06 ,           5006, 2011-07 ,           5061, 2011-08 ,           5149, 2011-09 ,           5190, 2011-10 ,           5218, 2011-11 ,           5250, 2011-12 ,           5365, 2012-02 ,             na,         
2011-02-25 Fr      |,           4670, 2011-03 ,           4750, 2011-04 ,           4854, 2011-05 ,           4925, 2011-06 ,           5000, 2011-07 ,           5050, 2011-08 ,           5130, 2011-09 ,           5157, 2011-10 ,           5212, 2011-11 ,           5218, 2011-12 ,           5313, 2012-02 ,             na,         
2011-02-24 Th      |,           4710, 2011-03 ,           4787, 2011-04 ,           4870, 2011-05 ,           4952, 2011-06 ,           5000, 2011-07 ,           5058, 2011-08 ,           5132, 2011-09 ,           5172, 2011-10 ,           5160, 2011-11 ,           5204, 2011-12 ,           5330, 2012-02 ,             na,         
2011-02-23 We      |,           4660, 2011-03 ,           4738, 2011-04 ,           4821, 2011-05 ,           4897, 2011-06 ,           4959, 2011-07 ,           5009, 2011-08 ,           5072, 2011-09 ,           5100, 2011-10 ,           5148, 2011-11 ,           5155, 2011-12 ,           5250, 2012-02 ,             na,         
2011-02-22 Tu      |,           4670, 2011-03 ,           4749, 2011-04 ,           4879, 2011-05 ,           4935, 2011-06 ,           4988, 2011-07 ,           5030, 2011-08 ,           5129, 2011-09 ,           5153, 2011-10 ,           5190, 2011-11 ,           5206, 2011-12 ,           5250, 2012-02 ,             na,         
2011-02-21 Mo      |,           4620, 2011-03 ,           4729, 2011-04 ,           4818, 2011-05 ,           4877, 2011-06 ,           4959, 2011-07 ,           4986, 2011-08 ,           5048, 2011-09 ,           5077, 2011-10 ,           5120, 2011-11 ,           5163, 2011-12 ,           5250, 2012-02 ,             na,         
2011-02-18 Fr      |,           4525, 2011-03 ,           4705, 2011-04 ,           4787, 2011-05 ,           4845, 2011-06 ,           4901, 2011-07 ,           4970, 2011-08 ,           5016, 2011-09 ,           5072, 2011-10 ,           5116, 2011-11 ,           5130, 2011-12 ,           5250, 2012-02 ,             na,         
2011-02-17 Th      |,           4610, 2011-03 ,           4711, 2011-04 ,           4792, 2011-05 ,           4839, 2011-06 ,           4895, 2011-07 ,           4940, 2011-08 ,           5015, 2011-09 ,           5061, 2011-10 ,           5116, 2011-11 ,           5130, 2011-12 ,           5220, 2012-02 ,             na,         
2011-02-16 We      |,           4610, 2011-03 ,           4710, 2011-04 ,           4797, 2011-05 ,           4840, 2011-06 ,           4880, 2011-07 ,           4949, 2011-08 ,           5016, 2011-09 ,           5075, 2011-10 ,           5116, 2011-11 ,           5155, 2011-12 ,           5220, 2012-02 ,             na,         
2011-02-15 Tu      |,           4640, 2011-03 ,           4744, 2011-04 ,           4829, 2011-05 ,           4888, 2011-06 ,           4914, 2011-07 ,           4980, 2011-08 ,           5039, 2011-09 ,           5078, 2011-10 ,           5120, 2011-11 ,           5144, 2011-12 ,           5220, 2012-02 ,             na,         
2011-02-14 Mo      |,           4642, 2011-03 ,           4715, 2011-04 ,           4812, 2011-05 ,           4873, 2011-06 ,           4918, 2011-07 ,           4958, 2011-08 ,           5018, 2011-09 ,           5050, 2011-10 ,           5111, 2011-11 ,           5144, 2011-12 ,           5220, 2012-02 ,             na,         
2011-02-11 Fr      |,           4630, 2011-03 ,           4714, 2011-04 ,           4804, 2011-05 ,           4855, 2011-06 ,           4909, 2011-07 ,           4962, 2011-08 ,           5013, 2011-09 ,           5050, 2011-10 ,           5109, 2011-11 ,           5133, 2011-12 ,           5228, 2012-02 ,             na,         
2011-02-10 Th      |,           4620, 2011-03 ,           4710, 2011-04 ,           4801, 2011-05 ,           4859, 2011-06 ,           4910, 2011-07 ,           4960, 2011-08 ,           5010, 2011-09 ,           5042, 2011-10 ,           5100, 2011-11 ,           5155, 2011-12 ,           5218, 2012-02 ,             na,         
2011-02-09 We      |,           4569, 2011-03 ,           4631, 2011-04 ,           4752, 2011-05 ,           4809, 2011-06 ,           4853, 2011-07 ,           4942, 2011-08 ,           4955, 2011-09 ,           5062, 2011-10 ,           5084, 2011-11 ,           5110, 2011-12 ,           5218, 2012-02 ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,           4606, 2011-03 ,           4670, 2011-04 ,           4792, 2011-05 ,           4860, 2011-06 ,           4885, 2011-07 ,           4959, 2011-08 ,           5012, 2011-09 ,           5065, 2011-10 ,           5102, 2011-11 ,           5150, 2011-12 ,           5255, 2012-02 ,             na,         
2011-01-31 Mo      |,           4597, 2011-03 ,           4667, 2011-04 ,           4751, 2011-05 ,           4816, 2011-06 ,           4884, 2011-07 ,           4940, 2011-08 ,           4989, 2011-09 ,           5061, 2011-10 ,           5103, 2011-11 ,           5089, 2011-12 ,             na,         ,             na,         
2011-01-28 Fr      |,           4508, 2011-03 ,           4587, 2011-04 ,           4688, 2011-05 ,           4755, 2011-06 ,           4800, 2011-07 ,           4877, 2011-08 ,           4930, 2011-09 ,           4976, 2011-10 ,           5030, 2011-11 ,           5066, 2011-12 ,             na,         ,             na,         
2011-01-27 Th      |,           4520, 2011-03 ,           4599, 2011-04 ,           4689, 2011-05 ,           4765, 2011-06 ,           4830, 2011-07 ,           4870, 2011-08 ,           4955, 2011-09 ,           4995, 2011-10 ,           5033, 2011-11 ,           5097, 2011-12 ,             na,         ,             na,         
2011-01-26 We      |,           4526, 2011-03 ,           4613, 2011-04 ,           4694, 2011-05 ,           4731, 2011-06 ,           4819, 2011-07 ,           4858, 2011-08 ,           4914, 2011-09 ,           4991, 2011-10 ,           5016, 2011-11 ,           5098, 2011-12 ,             na,         ,             na,         
2011-01-25 Tu      |,           4511, 2011-03 ,           4589, 2011-04 ,           4676, 2011-05 ,           4735, 2011-06 ,           4823, 2011-07 ,           4870, 2011-08 ,           4925, 2011-09 ,           4987, 2011-10 ,           5051, 2011-11 ,           5092, 2011-12 ,             na,         ,             na,         
2011-01-24 Mo      |,           4598, 2011-03 ,           4700, 2011-04 ,           4775, 2011-05 ,           4831, 2011-06 ,           4911, 2011-07 ,           4971, 2011-08 ,           5035, 2011-09 ,           5080, 2011-10 ,           5144, 2011-11 ,           5162, 2011-12 ,             na,         ,             na,         
2011-01-21 Fr      |,           4620, 2011-03 ,           4720, 2011-04 ,           4765, 2011-05 ,           4839, 2011-06 ,           4906, 2011-07 ,           4989, 2011-08 ,           5044, 2011-09 ,           5148, 2011-10 ,           5144, 2011-11 ,           5168, 2011-12 ,             na,         ,             na,         
2011-01-20 Th      |,           4668, 2011-03 ,           4752, 2011-04 ,           4848, 2011-05 ,           4910, 2011-06 ,           5009, 2011-07 ,           5060, 2011-08 ,           5110, 2011-09 ,           5166, 2011-10 ,           5205, 2011-11 ,           5219, 2011-12 ,             na,         ,             na,         
2011-01-19 We      |,           4702, 2011-03 ,           4781, 2011-04 ,           4881, 2011-05 ,           4948, 2011-06 ,           5016, 2011-07 ,           5060, 2011-08 ,           5139, 2011-09 ,           5170, 2011-10 ,           5236, 2011-11 ,           5250, 2011-12 ,             na,         ,             na,         
2011-01-18 Tu      |,           4667, 2011-03 ,           4759, 2011-04 ,           4846, 2011-05 ,           4910, 2011-06 ,           5022, 2011-07 ,           5037, 2011-08 ,           5105, 2011-09 ,           5158, 2011-10 ,           5212, 2011-11 ,           5250, 2011-12 ,             na,         ,             na,         
2011-01-17 Mo      |,           4676, 2011-03 ,           4765, 2011-04 ,           4855, 2011-05 ,           4928, 2011-06 ,           5010, 2011-07 ,           5037, 2011-08 ,           5135, 2011-09 ,           5158, 2011-10 ,           5212, 2011-11 ,           5242, 2011-12 ,             na,         ,             na,         
2011-01-14 Fr      |,           4688, 2011-03 ,           4779, 2011-04 ,           4866, 2011-05 ,           4933, 2011-06 ,           5004, 2011-07 ,           5040, 2011-08 ,           5111, 2011-09 ,           5157, 2011-10 ,           5211, 2011-11 ,           5250, 2011-12 ,             na,         ,             na,         
2011-01-13 Th      |,           4705, 2011-03 ,           4802, 2011-04 ,           4887, 2011-05 ,           4951, 2011-06 ,           5005, 2011-07 ,           5065, 2011-08 ,           5141, 2011-09 ,           5173, 2011-10 ,           5231, 2011-11 ,           5282, 2011-12 ,             na,         ,             na,         
2011-01-12 We      |,           4711, 2011-03 ,           4803, 2011-04 ,           4892, 2011-05 ,           4957, 2011-06 ,           5001, 2011-07 ,           5065, 2011-08 ,           5118, 2011-09 ,           5170, 2011-10 ,           5231, 2011-11 ,           5275, 2011-12 ,             na,         ,             na,         
2011-01-11 Tu      |,           4699, 2011-03 ,           4788, 2011-04 ,           4879, 2011-05 ,           4945, 2011-06 ,           4995, 2011-07 ,           5078, 2011-08 ,           5109, 2011-09 ,           5166, 2011-10 ,           5250, 2011-11 ,           5290, 2011-12 ,             na,         ,             na,         
2011-01-10 Mo      |,           4695, 2011-03 ,           4783, 2011-04 ,           4874, 2011-05 ,           4970, 2011-06 ,           5024, 2011-07 ,           5074, 2011-08 ,           5147, 2011-09 ,           5184, 2011-10 ,           5249, 2011-11 ,           5305, 2011-12 ,             na,         ,             na,         
2011-01-07 Fr      |,           4682, 2011-03 ,           4781, 2011-04 ,           4854, 2011-05 ,           4918, 2011-06 ,           5000, 2011-07 ,           5074, 2011-08 ,           5141, 2011-09 ,           5195, 2011-10 ,           5278, 2011-11 ,           5285, 2011-12 ,             na,         ,             na,         
2011-01-06 Th      |,           4752, 2011-03 ,           4838, 2011-04 ,           4933, 2011-05 ,           5001, 2011-06 ,           5050, 2011-07 ,           5110, 2011-08 ,           5180, 2011-09 ,           5220, 2011-10 ,           5290, 2011-11 ,           5329, 2011-12 ,             na,         ,             na,         
2011-01-05 We      |,           4735, 2011-03 ,           4850, 2011-04 ,           4909, 2011-05 ,           4981, 2011-06 ,           5026, 2011-07 ,           5106, 2011-08 ,           5155, 2011-09 ,           5199, 2011-10 ,           5251, 2011-11 ,           5300, 2011-12 ,             na,         ,             na,         
2011-01-04 Tu      |,           4783, 2011-03 ,           4875, 2011-04 ,           4961, 2011-05 ,           5042, 2011-06 ,           5102, 2011-07 ,           5167, 2011-08 ,           5218, 2011-09 ,           5199, 2011-10 ,           5320, 2011-11 ,           5348, 2011-12 ,             na,         ,             na,         
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,           4595, 2011-01 ,           4735, 2011-03 ,           4820, 2011-04 ,           4902, 2011-05 ,           4988, 2011-06 ,           4970, 2011-07 ,           5119, 2011-08 ,           5189, 2011-09 ,           5205, 2011-10 ,           5276, 2011-11 ,           5300, 2011-12 ,             na,         
2010-12-30 Th      |,           4600, 2011-01 ,           4771, 2011-03 ,           4847, 2011-04 ,           4946, 2011-05 ,           5033, 2011-06 ,           5098, 2011-07 ,           5147, 2011-08 ,           5203, 2011-09 ,           5239, 2011-10 ,           5288, 2011-11 ,           5382, 2011-12 ,             na,         
2010-12-29 We      |,           4620, 2011-01 ,           4754, 2011-03 ,           4852, 2011-04 ,           4927, 2011-05 ,           5013, 2011-06 ,           5080, 2011-07 ,           5147, 2011-08 ,           5178, 2011-09 ,           5245, 2011-10 ,           5280, 2011-11 ,           5382, 2011-12 ,             na,         
2010-12-28 Tu      |,           4670, 2011-01 ,           4824, 2011-03 ,           4927, 2011-04 ,           4995, 2011-05 ,           5115, 2011-06 ,           5105, 2011-07 ,           5200, 2011-08 ,           5248, 2011-09 ,           5298, 2011-10 ,           5293, 2011-11 ,           5398, 2011-12 ,             na,         
2010-12-27 Mo      |,           4685, 2011-01 ,           4864, 2011-03 ,           4966, 2011-04 ,           5036, 2011-05 ,           5123, 2011-06 ,           5170, 2011-07 ,           5220, 2011-08 ,           5272, 2011-09 ,           5315, 2011-10 ,           5360, 2011-11 ,           5398, 2011-12 ,             na,         
2010-12-24 Fr      |,           4705, 2011-01 ,           4890, 2011-03 ,           4955, 2011-04 ,           5071, 2011-05 ,           5135, 2011-06 ,           5184, 2011-07 ,           5220, 2011-08 ,           5302, 2011-09 ,           5296, 2011-10 ,           5345, 2011-11 ,           5398, 2011-12 ,             na,         
2010-12-23 Th      |,           4705, 2011-01 ,           4881, 2011-03 ,           4962, 2011-04 ,           5061, 2011-05 ,           5148, 2011-06 ,           5156, 2011-07 ,           5227, 2011-08 ,           5285, 2011-09 ,           5277, 2011-10 ,           5321, 2011-11 ,           5355, 2011-12 ,             na,         
2010-12-22 We      |,           4690, 2011-01 ,           4863, 2011-03 ,           4936, 2011-04 ,           5034, 2011-05 ,           5102, 2011-06 ,           5145, 2011-07 ,           5227, 2011-08 ,           5271, 2011-09 ,           5277, 2011-10 ,           5368, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-21 Tu      |,           4710, 2011-01 ,           4878, 2011-03 ,           4945, 2011-04 ,           5048, 2011-05 ,           5157, 2011-06 ,           5145, 2011-07 ,           5198, 2011-08 ,           5246, 2011-09 ,           5277, 2011-10 ,           5368, 2011-11 ,           5377, 2011-12 ,             na,         
2010-12-20 Mo      |,           4725, 2011-01 ,           4870, 2011-03 ,           4952, 2011-04 ,           5029, 2011-05 ,           5157, 2011-06 ,           5132, 2011-07 ,           5180, 2011-08 ,           5211, 2011-09 ,           5289, 2011-10 ,           5340, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-17 Fr      |,           4692, 2011-01 ,           4868, 2011-03 ,           4934, 2011-04 ,           5030, 2011-05 ,           5089, 2011-06 ,           5132, 2011-07 ,           5185, 2011-08 ,           5238, 2011-09 ,           5289, 2011-10 ,           5330, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-16 Th      |,           4710, 2011-01 ,           4879, 2011-03 ,           4965, 2011-04 ,           5036, 2011-05 ,           5065, 2011-06 ,           5158, 2011-07 ,           5175, 2011-08 ,           5275, 2011-09 ,           5289, 2011-10 ,           5316, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-15 We      |,           4680, 2011-01 ,           4841, 2011-03 ,           4925, 2011-04 ,           5009, 2011-05 ,           5116, 2011-06 ,           5167, 2011-07 ,           5159, 2011-08 ,           5225, 2011-09 ,           5289, 2011-10 ,           5289, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-14 Tu      |,           4715, 2011-01 ,           4889, 2011-03 ,           4944, 2011-04 ,           5050, 2011-05 ,           5115, 2011-06 ,           5167, 2011-07 ,           5195, 2011-08 ,           5250, 2011-09 ,           5289, 2011-10 ,           5303, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-13 Mo      |,           4710, 2011-01 ,           4895, 2011-03 ,           4958, 2011-04 ,           5062, 2011-05 ,           5123, 2011-06 ,           5178, 2011-07 ,           5199, 2011-08 ,           5265, 2011-09 ,           5289, 2011-10 ,           5378, 2011-11 ,           5350, 2011-12 ,             na,         
2010-12-10 Fr      |,           4699, 2011-01 ,           4875, 2011-03 ,           4928, 2011-04 ,           5030, 2011-05 ,           5070, 2011-06 ,           5138, 2011-07 ,           5135, 2011-08 ,           5214, 2011-09 ,           5233, 2011-10 ,           5241, 2011-11 ,           5330, 2011-12 ,             na,         
2010-12-09 Th      |,           4699, 2011-01 ,           4854, 2011-03 ,           4924, 2011-04 ,           5011, 2011-05 ,           5070, 2011-06 ,           5126, 2011-07 ,           5135, 2011-08 ,           5230, 2011-09 ,           5238, 2011-10 ,           5241, 2011-11 ,           5275, 2011-12 ,             na,         
2010-12-08 We      |,           4682, 2011-01 ,           4818, 2011-03 ,           4910, 2011-04 ,           4963, 2011-05 ,           5000, 2011-06 ,           5074, 2011-07 ,           5116, 2011-08 ,           5186, 2011-09 ,           5109, 2011-10 ,           5250, 2011-11 ,           5284, 2011-12 ,             na,         
2010-12-07 Tu      |,           4719, 2011-01 ,           4893, 2011-03 ,           4924, 2011-04 ,           5036, 2011-05 ,           5091, 2011-06 ,           5120, 2011-07 ,           5166, 2011-08 ,           5279, 2011-09 ,           5313, 2011-10 ,           5300, 2011-11 ,           5322, 2011-12 ,             na,         
2010-12-06 Mo      |,           4748, 2011-01 ,           4910, 2011-03 ,           4963, 2011-04 ,           5051, 2011-05 ,           5106, 2011-06 ,           5152, 2011-07 ,           5200, 2011-08 ,           5224, 2011-09 ,           5314, 2011-10 ,           5357, 2011-11 ,           5360, 2011-12 ,             na,         
2010-12-03 Fr      |,           4670, 2011-01 ,           4865, 2011-03 ,           4885, 2011-04 ,           4999, 2011-05 ,           5064, 2011-06 ,           5099, 2011-07 ,           5122, 2011-08 ,           5180, 2011-09 ,           5220, 2011-10 ,           5265, 2011-11 ,           5299, 2011-12 ,             na,         
2010-12-02 Th      |,           4677, 2011-01 ,           4834, 2011-03 ,           4884, 2011-04 ,           4973, 2011-05 ,           5024, 2011-06 ,           5088, 2011-07 ,           5122, 2011-08 ,           5178, 2011-09 ,           5180, 2011-10 ,           5210, 2011-11 ,           5279, 2011-12 ,             na,         
2010-12-01 We      |,           4610, 2011-01 ,           4769, 2011-03 ,           4832, 2011-04 ,           4908, 2011-05 ,           4995, 2011-06 ,           5048, 2011-07 ,           5074, 2011-08 ,           5110, 2011-09 ,           5147, 2011-10 ,           5210, 2011-11 ,           5321, 2011-12 ,             na,         
2010-11-30 Tu      |,           4540, 2010-12 ,           4650, 2011-01 ,           4795, 2011-03 ,           4858, 2011-04 ,           4932, 2011-05 ,           4977, 2011-06 ,           5018, 2011-07 ,           5061, 2011-08 ,           5140, 2011-09 ,           5090, 2011-10 ,           5200, 2011-11 ,             na,         
2010-11-29 Mo      |,           4480, 2010-12 ,           4580, 2011-01 ,           4744, 2011-03 ,           4800, 2011-04 ,           4883, 2011-05 ,           4940, 2011-06 ,           4978, 2011-07 ,           5029, 2011-08 ,           5064, 2011-09 ,           5120, 2011-10 ,           5100, 2011-11 ,             na,         
2010-11-26 Fr      |,           4470, 2010-12 ,           4534, 2011-01 ,           4690, 2011-03 ,           4782, 2011-04 ,           4841, 2011-05 ,           4961, 2011-06 ,           4912, 2011-07 ,           5005, 2011-08 ,           5015, 2011-09 ,           5080, 2011-10 ,           5040, 2011-11 ,             na,         
2010-11-25 Th      |,           4490, 2010-12 ,           4571, 2011-01 ,           4714, 2011-03 ,           4792, 2011-04 ,           4873, 2011-05 ,           4903, 2011-06 ,           4951, 2011-07 ,           5037, 2011-08 ,           5061, 2011-09 ,           5100, 2011-10 ,           5217, 2011-11 ,             na,         
2010-11-24 We      |,           4470, 2010-12 ,           4540, 2011-01 ,           4706, 2011-03 ,           4761, 2011-04 ,           4861, 2011-05 ,           4899, 2011-06 ,           4951, 2011-07 ,           4993, 2011-08 ,           5030, 2011-09 ,           5110, 2011-10 ,           5098, 2011-11 ,             na,         
2010-11-23 Tu      |,           4440, 2010-12 ,           4500, 2011-01 ,           4668, 2011-03 ,           4784, 2011-04 ,           4828, 2011-05 ,           4900, 2011-06 ,           4948, 2011-07 ,           4957, 2011-08 ,           5048, 2011-09 ,           5111, 2011-10 ,           5098, 2011-11 ,             na,         
2010-11-22 Mo      |,           4500, 2010-12 ,           4585, 2011-01 ,           4773, 2011-03 ,           4816, 2011-04 ,           4933, 2011-05 ,           4963, 2011-06 ,           5115, 2011-07 ,           5165, 2011-08 ,           5180, 2011-09 ,           5304, 2011-10 ,           5230, 2011-11 ,             na,         
2010-11-19 Fr      |,           4473, 2010-12 ,           4573, 2011-01 ,           4764, 2011-03 ,           4843, 2011-04 ,           4925, 2011-05 ,           5010, 2011-06 ,           4945, 2011-07 ,           5077, 2011-08 ,           5120, 2011-09 ,           5190, 2011-10 ,           5274, 2011-11 ,             na,         
2010-11-18 Th      |,           4470, 2010-12 ,           4572, 2011-01 ,           4760, 2011-03 ,           4830, 2011-04 ,           4910, 2011-05 ,           4967, 2011-06 ,           5011, 2011-07 ,           4967, 2011-08 ,           5070, 2011-09 ,           5180, 2011-10 ,           5300, 2011-11 ,             na,         
2010-11-17 We      |,           4480, 2010-12 ,           4544, 2011-01 ,           4717, 2011-03 ,           4802, 2011-04 ,           4852, 2011-05 ,           4991, 2011-06 ,           4950, 2011-07 ,           5101, 2011-08 ,           5030, 2011-09 ,           5020, 2011-10 ,           5100, 2011-11 ,             na,         
2010-11-16 Tu      |,           4620, 2010-12 ,           4668, 2011-01 ,           4859, 2011-03 ,           4980, 2011-04 ,           5009, 2011-05 ,           5070, 2011-06 ,           5092, 2011-07 ,           5110, 2011-08 ,           5130, 2011-09 ,           5210, 2011-10 ,           5209, 2011-11 ,             na,         
2010-11-15 Mo      |,           4630, 2010-12 ,           4744, 2011-01 ,           4907, 2011-03 ,           4974, 2011-04 ,           5023, 2011-05 ,           5071, 2011-06 ,           5160, 2011-07 ,           5183, 2011-08 ,           5202, 2011-09 ,           5330, 2011-10 ,           5429, 2011-11 ,             na,         
2010-11-12 Fr      |,           4630, 2010-12 ,           4734, 2011-01 ,           4914, 2011-03 ,           4979, 2011-04 ,           5057, 2011-05 ,           5105, 2011-06 ,           5179, 2011-07 ,           5180, 2011-08 ,           5244, 2011-09 ,           5330, 2011-10 ,           5440, 2011-11 ,             na,         
2010-11-11 Th      |,           4830, 2010-12 ,           4904, 2011-01 ,           5088, 2011-03 ,           5169, 2011-04 ,           5250, 2011-05 ,           5341, 2011-06 ,           5466, 2011-07 ,           5450, 2011-08 ,           5538, 2011-09 ,           5502, 2011-10 ,           5627, 2011-11 ,             na,         
2010-11-10 We      |,           4720, 2010-12 ,           4810, 2011-01 ,           4999, 2011-03 ,           5079, 2011-04 ,           5187, 2011-05 ,           5269, 2011-06 ,           5340, 2011-07 ,           5388, 2011-08 ,           5428, 2011-09 ,           5502, 2011-10 ,           5575, 2011-11 ,             na,         
2010-11-09 Tu      |,           4793, 2010-12 ,           4872, 2011-01 ,           5063, 2011-03 ,           5173, 2011-04 ,           5258, 2011-05 ,           5348, 2011-06 ,           5381, 2011-07 ,           5409, 2011-08 ,           5480, 2011-09 ,           5536, 2011-10 ,           5570, 2011-11 ,             na,         
2010-11-08 Mo      |,           4700, 2010-12 ,           4816, 2011-01 ,           5004, 2011-03 ,           5080, 2011-04 ,           5188, 2011-05 ,           5230, 2011-06 ,           5268, 2011-07 ,           5369, 2011-08 ,           5396, 2011-09 ,           5450, 2011-10 ,           5465, 2011-11 ,             na,         
2010-11-05 Fr      |,           4724, 2010-12 ,           4839, 2011-01 ,           5025, 2011-03 ,           5104, 2011-04 ,           5177, 2011-05 ,           5274, 2011-06 ,           5320, 2011-07 ,           5340, 2011-08 ,           5400, 2011-09 ,           5400, 2011-10 ,           5480, 2011-11 ,             na,         
2010-11-04 Th      |,           4655, 2010-12 ,           4750, 2011-01 ,           4928, 2011-03 ,           4995, 2011-04 ,           5050, 2011-05 ,           5108, 2011-06 ,           5149, 2011-07 ,           5163, 2011-08 ,           5194, 2011-09 ,           5257, 2011-10 ,           5259, 2011-11 ,             na,         
2010-11-03 We      |,           4614, 2010-12 ,           4687, 2011-01 ,           4839, 2011-03 ,           4931, 2011-04 ,           4984, 2011-05 ,           5044, 2011-06 ,           5051, 2011-07 ,           5138, 2011-08 ,           5190, 2011-09 ,           5208, 2011-10 ,           5200, 2011-11 ,             na,         
2010-11-02 Tu      |,           4616, 2010-12 ,           4699, 2011-01 ,           4843, 2011-03 ,           4912, 2011-04 ,           4988, 2011-05 ,           5050, 2011-06 ,           5128, 2011-07 ,           5152, 2011-08 ,           5175, 2011-09 ,           5215, 2011-10 ,           5203, 2011-11 ,             na,         
2010-11-01 Mo      |,           4571, 2010-12 ,           4662, 2011-01 ,           4814, 2011-03 ,           4890, 2011-04 ,           4953, 2011-05 ,           5010, 2011-06 ,           5056, 2011-07 ,           5090, 2011-08 ,           5122, 2011-09 ,           5167, 2011-10 ,           5140, 2011-11 ,             na,         
2010-10-29 Fr      |,           4470, 2010-11 ,           4520, 2010-12 ,           4635, 2011-01 ,           4779, 2011-03 ,           4853, 2011-04 ,           4910, 2011-05 ,           4963, 2011-06 ,           5016, 2011-07 ,           5101, 2011-08 ,           5122, 2011-09 ,           5167, 2011-10 ,             na,         
2010-10-28 Th      |,           4430, 2010-11 ,           4565, 2010-12 ,           4668, 2011-01 ,           4808, 2011-03 ,           4852, 2011-04 ,           4930, 2011-05 ,           4963, 2011-06 ,           5100, 2011-07 ,           5110, 2011-08 ,           5135, 2011-09 ,           5130, 2011-10 ,             na,         
2010-10-27 We      |,           4470, 2010-11 ,           4557, 2010-12 ,           4635, 2011-01 ,           4771, 2011-03 ,           4856, 2011-04 ,           4911, 2011-05 ,           4962, 2011-06 ,           5029, 2011-07 ,           5060, 2011-08 ,           5100, 2011-09 ,           5162, 2011-10 ,             na,         
2010-10-26 Tu      |,           4500, 2010-11 ,           4642, 2010-12 ,           4707, 2011-01 ,           4833, 2011-03 ,           4925, 2011-04 ,           4970, 2011-05 ,           5035, 2011-06 ,           5114, 2011-07 ,           5148, 2011-08 ,           5205, 2011-09 ,           5279, 2011-10 ,             na,         
2010-10-25 Mo      |,           4570, 2010-11 ,           4668, 2010-12 ,           4743, 2011-01 ,           4862, 2011-03 ,           4947, 2011-04 ,           5015, 2011-05 ,           5048, 2011-06 ,           5131, 2011-07 ,           5179, 2011-08 ,           5237, 2011-09 ,           5243, 2011-10 ,             na,         
2010-10-22 Fr      |,           4490, 2010-11 ,           4567, 2010-12 ,           4649, 2011-01 ,           4783, 2011-03 ,           4853, 2011-04 ,           4920, 2011-05 ,           5002, 2011-06 ,           5000, 2011-07 ,           5098, 2011-08 ,           5057, 2011-09 ,           5089, 2011-10 ,             na,         
2010-10-21 Th      |,           4470, 2010-11 ,           4557, 2010-12 ,           4644, 2011-01 ,           4787, 2011-03 ,           4845, 2011-04 ,           4914, 2011-05 ,           4950, 2011-06 ,           5027, 2011-07 ,           5027, 2011-08 ,           5040, 2011-09 ,           5140, 2011-10 ,             na,         
2010-10-20 We      |,           4465, 2010-11 ,           4553, 2010-12 ,           4634, 2011-01 ,           4778, 2011-03 ,           4842, 2011-04 ,           4910, 2011-05 ,           4950, 2011-06 ,           5037, 2011-07 ,           5037, 2011-08 ,           5076, 2011-09 ,           5045, 2011-10 ,             na,         
2010-10-19 Tu      |,           4510, 2010-11 ,           4596, 2010-12 ,           4685, 2011-01 ,           4819, 2011-03 ,           4952, 2011-04 ,           4956, 2011-05 ,           5000, 2011-06 ,           5104, 2011-07 ,           5090, 2011-08 ,           5113, 2011-09 ,           5115, 2011-10 ,             na,         
2010-10-18 Mo      |,           4500, 2010-11 ,           4576, 2010-12 ,           4656, 2011-01 ,           4795, 2011-03 ,           4853, 2011-04 ,           4918, 2011-05 ,           4948, 2011-06 ,           5051, 2011-07 ,           5050, 2011-08 ,           5090, 2011-09 ,           5119, 2011-10 ,             na,         
2010-10-15 Fr      |,           4575, 2010-11 ,           4655, 2010-12 ,           4750, 2011-01 ,           4888, 2011-03 ,           4929, 2011-04 ,           4994, 2011-05 ,           5020, 2011-06 ,           5058, 2011-07 ,           5092, 2011-08 ,           5130, 2011-09 ,           5157, 2011-10 ,             na,         
2010-10-14 Th      |,           4608, 2010-11 ,           4693, 2010-12 ,           4779, 2011-01 ,           4897, 2011-03 ,           4950, 2011-04 ,           5006, 2011-05 ,           5060, 2011-06 ,           5093, 2011-07 ,           5156, 2011-08 ,           5145, 2011-09 ,           5199, 2011-10 ,             na,         
2010-10-13 We      |,           4568, 2010-11 ,           4660, 2010-12 ,           4748, 2011-01 ,           4865, 2011-03 ,           4903, 2011-04 ,           4964, 2011-05 ,           5062, 2011-06 ,           5051, 2011-07 ,           5128, 2011-08 ,           5107, 2011-09 ,           5128, 2011-10 ,             na,         
2010-10-12 Tu      |,           4489, 2010-11 ,           4562, 2010-12 ,           4647, 2011-01 ,           4767, 2011-03 ,           4843, 2011-04 ,           4880, 2011-05 ,           4932, 2011-06 ,           4990, 2011-07 ,           5018, 2011-08 ,           5048, 2011-09 ,           5050, 2011-10 ,             na,         
2010-10-11 Mo      |,           4493, 2010-11 ,           4598, 2010-12 ,           4679, 2011-01 ,           4800, 2011-03 ,           4868, 2011-04 ,           4900, 2011-05 ,           4955, 2011-06 ,           4949, 2011-07 ,           5030, 2011-08 ,           5067, 2011-09 ,           5080, 2011-10 ,             na,         
2010-10-08 Fr      |,           4404, 2010-11 ,           4477, 2010-12 ,           4548, 2011-01 ,           4677, 2011-03 ,           4722, 2011-04 ,           4744, 2011-05 ,           4747, 2011-06 ,           4831, 2011-07 ,           4837, 2011-08 ,           4900, 2011-09 ,           4930, 2011-10 ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,           4300, 2010-10 ,           4375, 2010-11 ,           4461, 2010-12 ,           4530, 2011-01 ,           4621, 2011-03 ,           4664, 2011-04 ,           4720, 2011-05 ,           4747, 2011-06 ,           4800, 2011-07 ,           4837, 2011-08 ,           4860, 2011-09 ,             na,         
2010-09-29 We      |,           4280, 2010-10 ,           4343, 2010-11 ,           4420, 2010-12 ,           4484, 2011-01 ,           4578, 2011-03 ,           4635, 2011-04 ,           4680, 2011-05 ,           4747, 2011-06 ,           4800, 2011-07 ,           4846, 2011-08 ,           4797, 2011-09 ,             na,         
2010-09-28 Tu      |,           4275, 2010-10 ,           4334, 2010-11 ,           4416, 2010-12 ,           4490, 2011-01 ,           4592, 2011-03 ,           4642, 2011-04 ,           4695, 2011-05 ,           4737, 2011-06 ,           4800, 2011-07 ,           4819, 2011-08 ,           4850, 2011-09 ,             na,         
2010-09-27 Mo      |,           4330, 2010-10 ,           4389, 2010-11 ,           4465, 2010-12 ,           4527, 2011-01 ,           4618, 2011-03 ,           4651, 2011-04 ,           4717, 2011-05 ,           4761, 2011-06 ,           4800, 2011-07 ,           4833, 2011-08 ,           4894, 2011-09 ,             na,         
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,           4301, 2010-10 ,           4369, 2010-11 ,           4439, 2010-12 ,           4490, 2011-01 ,           4597, 2011-03 ,           4639, 2011-04 ,           4695, 2011-05 ,           4724, 2011-06 ,           4780, 2011-07 ,           4817, 2011-08 ,           4833, 2011-09 ,             na,         
2010-09-20 Mo      |,           4305, 2010-10 ,           4377, 2010-11 ,           4435, 2010-12 ,           4483, 2011-01 ,           4576, 2011-03 ,           4615, 2011-04 ,           4667, 2011-05 ,           4745, 2011-06 ,           4788, 2011-07 ,           4801, 2011-08 ,           4830, 2011-09 ,             na,         
2010-09-17 Fr      |,           4300, 2010-10 ,           4376, 2010-11 ,           4429, 2010-12 ,           4477, 2011-01 ,           4547, 2011-03 ,           4594, 2011-04 ,           4655, 2011-05 ,           4702, 2011-06 ,           4754, 2011-07 ,           4821, 2011-08 ,           4825, 2011-09 ,             na,         
2010-09-16 Th      |,           4300, 2010-10 ,           4365, 2010-11 ,           4415, 2010-12 ,           4455, 2011-01 ,           4543, 2011-03 ,           4566, 2011-04 ,           4624, 2011-05 ,           4704, 2011-06 ,           4716, 2011-07 ,           4790, 2011-08 ,           4795, 2011-09 ,             na,         
2010-09-15 We      |,           4275, 2010-10 ,           4358, 2010-11 ,           4402, 2010-12 ,           4452, 2011-01 ,           4551, 2011-03 ,           4599, 2011-04 ,           4641, 2011-05 ,           4691, 2011-06 ,           4746, 2011-07 ,           4773, 2011-08 ,           4828, 2011-09 ,             na,         
2010-09-14 Tu      |,           4263, 2010-10 ,           4368, 2010-11 ,           4425, 2010-12 ,           4473, 2011-01 ,           4584, 2011-03 ,           4624, 2011-04 ,           4672, 2011-05 ,           4680, 2011-06 ,           4766, 2011-07 ,           4844, 2011-08 ,           4826, 2011-09 ,             na,         
2010-09-13 Mo      |,           4330, 2010-10 ,           4425, 2010-11 ,           4473, 2010-12 ,           4520, 2011-01 ,           4603, 2011-03 ,           4641, 2011-04 ,           4710, 2011-05 ,           4731, 2011-06 ,           4754, 2011-07 ,           4854, 2011-08 ,           4837, 2011-09 ,             na,         
2010-09-10 Fr      |,           4340, 2010-10 ,           4394, 2010-11 ,           4440, 2010-12 ,           4490, 2011-01 ,           4578, 2011-03 ,           4623, 2011-04 ,           4667, 2011-05 ,           4681, 2011-06 ,           4754, 2011-07 ,           4834, 2011-08 ,           4819, 2011-09 ,             na,         
2010-09-09 Th      |,           4313, 2010-10 ,           4370, 2010-11 ,           4415, 2010-12 ,           4461, 2011-01 ,           4555, 2011-03 ,           4595, 2011-04 ,           4659, 2011-05 ,           4687, 2011-06 ,           4691, 2011-07 ,           4760, 2011-08 ,           4840, 2011-09 ,             na,         
2010-09-08 We      |,           4324, 2010-10 ,           4435, 2010-11 ,           4485, 2010-12 ,           4532, 2011-01 ,           4607, 2011-03 ,           4635, 2011-04 ,           4705, 2011-05 ,           4737, 2011-06 ,           4801, 2011-07 ,           4822, 2011-08 ,           4876, 2011-09 ,             na,         
2010-09-07 Tu      |,           4340, 2010-10 ,           4406, 2010-11 ,           4452, 2010-12 ,           4506, 2011-01 ,           4584, 2011-03 ,           4637, 2011-04 ,           4690, 2011-05 ,           4730, 2011-06 ,           4757, 2011-07 ,           4801, 2011-08 ,           4815, 2011-09 ,             na,         
2010-09-06 Mo      |,           4348, 2010-10 ,           4412, 2010-11 ,           4455, 2010-12 ,           4500, 2011-01 ,           4586, 2011-03 ,           4600, 2011-04 ,           4690, 2011-05 ,           4748, 2011-06 ,           4800, 2011-07 ,           4807, 2011-08 ,           4815, 2011-09 ,             na,         
2010-09-03 Fr      |,           4310, 2010-10 ,           4375, 2010-11 ,           4427, 2010-12 ,           4471, 2011-01 ,           4565, 2011-03 ,           4612, 2011-04 ,           4666, 2011-05 ,           4708, 2011-06 ,           4758, 2011-07 ,           4793, 2011-08 ,           4803, 2011-09 ,             na,         
2010-09-02 Th      |,           4320, 2010-10 ,           4383, 2010-11 ,           4430, 2010-12 ,           4477, 2011-01 ,           4561, 2011-03 ,           4612, 2011-04 ,           4670, 2011-05 ,           4733, 2011-06 ,           4758, 2011-07 ,           4799, 2011-08 ,           4830, 2011-09 ,             na,         
2010-09-01 We      |,           4300, 2010-10 ,           4352, 2010-11 ,           4397, 2010-12 ,           4442, 2011-01 ,           4550, 2011-03 ,           4600, 2011-04 ,           4650, 2011-05 ,           4675, 2011-06 ,           4772, 2011-07 ,           4769, 2011-08 ,           4814, 2011-09 ,             na,         
2010-08-31 Tu      |,           4300, 2010-09 ,           4285, 2010-10 ,           4352, 2010-11 ,           4390, 2010-12 ,           4444, 2011-01 ,           4560, 2011-03 ,           4607, 2011-04 ,           4635, 2011-05 ,           4703, 2011-06 ,           4777, 2011-07 ,           4838, 2011-08 ,             na,         
2010-08-30 Mo      |,           4349, 2010-09 ,           4360, 2010-10 ,           4424, 2010-11 ,           4468, 2010-12 ,           4518, 2011-01 ,           4618, 2011-03 ,           4664, 2011-04 ,           4723, 2011-05 ,           4760, 2011-06 ,           4821, 2011-07 ,           4875, 2011-08 ,             na,         
2010-08-27 Fr      |,           4265, 2010-09 ,           4328, 2010-10 ,           4378, 2010-11 ,           4421, 2010-12 ,           4476, 2011-01 ,           4580, 2011-03 ,           4639, 2011-04 ,           4680, 2011-05 ,           4729, 2011-06 ,           4766, 2011-07 ,           4830, 2011-08 ,             na,         
2010-08-26 Th      |,           4300, 2010-09 ,           4331, 2010-10 ,           4391, 2010-11 ,           4430, 2010-12 ,           4478, 2011-01 ,           4580, 2011-03 ,           4657, 2011-04 ,           4670, 2011-05 ,           4731, 2011-06 ,           4762, 2011-07 ,           4820, 2011-08 ,             na,         
2010-08-25 We      |,           4270, 2010-09 ,           4330, 2010-10 ,           4382, 2010-11 ,           4413, 2010-12 ,           4480, 2011-01 ,           4572, 2011-03 ,           4620, 2011-04 ,           4678, 2011-05 ,           4682, 2011-06 ,           4727, 2011-07 ,           4799, 2011-08 ,             na,         
2010-08-24 Tu      |,           4250, 2010-09 ,           4301, 2010-10 ,           4353, 2010-11 ,           4398, 2010-12 ,           4467, 2011-01 ,           4564, 2011-03 ,           4597, 2011-04 ,           4637, 2011-05 ,           4683, 2011-06 ,           4712, 2011-07 ,           4751, 2011-08 ,             na,         
2010-08-23 Mo      |,           4320, 2010-09 ,           4360, 2010-10 ,           4399, 2010-11 ,           4440, 2010-12 ,           4501, 2011-01 ,           4598, 2011-03 ,           4706, 2011-04 ,           4670, 2011-05 ,           4677, 2011-06 ,           4728, 2011-07 ,           4766, 2011-08 ,             na,         
2010-08-20 Fr      |,           4368, 2010-09 ,           4406, 2010-10 ,           4447, 2010-11 ,           4490, 2010-12 ,           4556, 2011-01 ,           4650, 2011-03 ,           4702, 2011-04 ,           4693, 2011-05 ,           4697, 2011-06 ,           4797, 2011-07 ,           4766, 2011-08 ,             na,         
2010-08-19 Th      |,           4408, 2010-09 ,           4491, 2010-10 ,           4567, 2010-11 ,           4614, 2010-12 ,           4670, 2011-01 ,           4735, 2011-03 ,           4775, 2011-04 ,           4807, 2011-05 ,           4810, 2011-06 ,           4842, 2011-07 ,           4887, 2011-08 ,             na,         
2010-08-18 We      |,           4450, 2010-09 ,           4441, 2010-10 ,           4496, 2010-11 ,           4549, 2010-12 ,           4614, 2011-01 ,           4679, 2011-03 ,           4699, 2011-04 ,           4738, 2011-05 ,           4760, 2011-06 ,           4828, 2011-07 ,           4807, 2011-08 ,             na,         
2010-08-17 Tu      |,           4381, 2010-09 ,           4428, 2010-10 ,           4473, 2010-11 ,           4525, 2010-12 ,           4576, 2011-01 ,           4642, 2011-03 ,           4654, 2011-04 ,           4708, 2011-05 ,           4732, 2011-06 ,           4764, 2011-07 ,           4807, 2011-08 ,             na,         
2010-08-16 Mo      |,           4380, 2010-09 ,           4428, 2010-10 ,           4480, 2010-11 ,           4520, 2010-12 ,           4576, 2011-01 ,           4642, 2011-03 ,           4654, 2011-04 ,           4712, 2011-05 ,           4760, 2011-06 ,           4764, 2011-07 ,           4850, 2011-08 ,             na,         
2010-08-13 Fr      |,           4369, 2010-09 ,           4416, 2010-10 ,           4470, 2010-11 ,           4510, 2010-12 ,           4565, 2011-01 ,           4640, 2011-03 ,           4654, 2011-04 ,           4708, 2011-05 ,           4719, 2011-06 ,           4742, 2011-07 ,           4774, 2011-08 ,             na,         
2010-08-12 Th      |,           4332, 2010-09 ,           4405, 2010-10 ,           4454, 2010-11 ,           4499, 2010-12 ,           4537, 2011-01 ,           4616, 2011-03 ,           4650, 2011-04 ,           4684, 2011-05 ,           4717, 2011-06 ,           4741, 2011-07 ,           4790, 2011-08 ,             na,         
2010-08-11 We      |,           4389, 2010-09 ,           4456, 2010-10 ,           4504, 2010-11 ,           4556, 2010-12 ,           4590, 2011-01 ,           4685, 2011-03 ,           4694, 2011-04 ,           4735, 2011-05 ,           4746, 2011-06 ,           4775, 2011-07 ,           4757, 2011-08 ,             na,         
2010-08-10 Tu      |,           4420, 2010-09 ,           4473, 2010-10 ,           4520, 2010-11 ,           4563, 2010-12 ,           4622, 2011-01 ,           4675, 2011-03 ,           4719, 2011-04 ,           4744, 2011-05 ,           4744, 2011-06 ,           4760, 2011-07 ,           4837, 2011-08 ,             na,         
2010-08-09 Mo      |,           4432, 2010-09 ,           4499, 2010-10 ,           4544, 2010-11 ,           4580, 2010-12 ,           4614, 2011-01 ,           4700, 2011-03 ,           4719, 2011-04 ,           4760, 2011-05 ,           4744, 2011-06 ,           4790, 2011-07 ,           4896, 2011-08 ,             na,         
2010-08-06 Fr      |,           4420, 2010-09 ,           4495, 2010-10 ,           4538, 2010-11 ,           4572, 2010-12 ,           4629, 2011-01 ,           4681, 2011-03 ,           4675, 2011-04 ,           4750, 2011-05 ,           4761, 2011-06 ,           4785, 2011-07 ,           4847, 2011-08 ,             na,         
2010-08-05 Th      |,           4384, 2010-09 ,           4464, 2010-10 ,           4506, 2010-11 ,           4535, 2010-12 ,           4585, 2011-01 ,           4668, 2011-03 ,           4675, 2011-04 ,           4725, 2011-05 ,           4731, 2011-06 ,           4762, 2011-07 ,           4807, 2011-08 ,             na,         
2010-08-04 We      |,           4395, 2010-09 ,           4479, 2010-10 ,           4521, 2010-11 ,           4558, 2010-12 ,           4603, 2011-01 ,           4650, 2011-03 ,           4671, 2011-04 ,           4730, 2011-05 ,           4749, 2011-06 ,           4752, 2011-07 ,           4802, 2011-08 ,             na,         
2010-08-03 Tu      |,           4423, 2010-09 ,           4480, 2010-10 ,           4535, 2010-11 ,           4556, 2010-12 ,           4601, 2011-01 ,           4682, 2011-03 ,           4670, 2011-04 ,           4734, 2011-05 ,           4733, 2011-06 ,           4781, 2011-07 ,           4694, 2011-08 ,             na,         
2010-08-02 Mo      |,           4400, 2010-09 ,           4475, 2010-10 ,           4515, 2010-11 ,           4555, 2010-12 ,           4596, 2011-01 ,           4675, 2011-03 ,           4602, 2011-04 ,           4750, 2011-05 ,           4735, 2011-06 ,           4776, 2011-07 ,           4694, 2011-08 ,             na,         
2010-07-30 Fr      |,           4243, 2010-08 ,           4349, 2010-09 ,           4428, 2010-10 ,           4469, 2010-11 ,           4501, 2010-12 ,           4544, 2011-01 ,           4600, 2011-03 ,           4630, 2011-04 ,           4650, 2011-05 ,           4668, 2011-06 ,           4694, 2011-07 ,             na,         
2010-07-29 Th      |,           4220, 2010-08 ,           4339, 2010-09 ,           4423, 2010-10 ,           4467, 2010-11 ,           4485, 2010-12 ,           4519, 2011-01 ,           4584, 2011-03 ,           4611, 2011-04 ,           4640, 2011-05 ,           4668, 2011-06 ,           4698, 2011-07 ,             na,         
2010-07-28 We      |,           4220, 2010-08 ,           4306, 2010-09 ,           4380, 2010-10 ,           4425, 2010-11 ,           4460, 2010-12 ,           4507, 2011-01 ,           4565, 2011-03 ,           4589, 2011-04 ,           4628, 2011-05 ,           4668, 2011-06 ,           4640, 2011-07 ,             na,         
2010-07-27 Tu      |,           4220, 2010-08 ,           4323, 2010-09 ,           4378, 2010-10 ,           4425, 2010-11 ,           4468, 2010-12 ,           4508, 2011-01 ,           4551, 2011-03 ,           4606, 2011-04 ,           4635, 2011-05 ,           4678, 2011-06 ,           4685, 2011-07 ,             na,         
2010-07-26 Mo      |,           4200, 2010-08 ,           4320, 2010-09 ,           4391, 2010-10 ,           4444, 2010-11 ,           4492, 2010-12 ,           4515, 2011-01 ,           4583, 2011-03 ,           4606, 2011-04 ,           4647, 2011-05 ,           4686, 2011-06 ,           4698, 2011-07 ,             na,         
2010-07-23 Fr      |,           4185, 2010-08 ,           4301, 2010-09 ,           4378, 2010-10 ,           4410, 2010-11 ,           4450, 2010-12 ,           4485, 2011-01 ,           4553, 2011-03 ,           4576, 2011-04 ,           4598, 2011-05 ,           4640, 2011-06 ,           4665, 2011-07 ,             na,         
2010-07-22 Th      |,           4185, 2010-08 ,           4261, 2010-09 ,           4320, 2010-10 ,           4360, 2010-11 ,           4389, 2010-12 ,           4420, 2011-01 ,           4498, 2011-03 ,           4515, 2011-04 ,           4536, 2011-05 ,           4595, 2011-06 ,           4590, 2011-07 ,             na,         
2010-07-21 We      |,           4185, 2010-08 ,           4262, 2010-09 ,           4313, 2010-10 ,           4354, 2010-11 ,           4376, 2010-12 ,           4418, 2011-01 ,           4491, 2011-03 ,           4515, 2011-04 ,           4539, 2011-05 ,           4574, 2011-06 ,           4560, 2011-07 ,             na,         
2010-07-20 Tu      |,           4230, 2010-08 ,           4276, 2010-09 ,           4320, 2010-10 ,           4356, 2010-11 ,           4380, 2010-12 ,           4430, 2011-01 ,           4516, 2011-03 ,           4519, 2011-04 ,           4539, 2011-05 ,           4569, 2011-06 ,           4560, 2011-07 ,             na,         
2010-07-19 Mo      |,           4230, 2010-08 ,           4257, 2010-09 ,           4294, 2010-10 ,           4331, 2010-11 ,           4364, 2010-12 ,           4392, 2011-01 ,           4452, 2011-03 ,           4493, 2011-04 ,           4501, 2011-05 ,           4569, 2011-06 ,           4580, 2011-07 ,             na,         
2010-07-16 Fr      |,           4235, 2010-08 ,           4262, 2010-09 ,           4300, 2010-10 ,           4329, 2010-11 ,           4359, 2010-12 ,           4393, 2011-01 ,           4465, 2011-03 ,           4493, 2011-04 ,           4502, 2011-05 ,           4618, 2011-06 ,           4640, 2011-07 ,             na,         
2010-07-15 Th      |,           4235, 2010-08 ,           4275, 2010-09 ,           4300, 2010-10 ,           4333, 2010-11 ,           4380, 2010-12 ,           4387, 2011-01 ,           4445, 2011-03 ,           4493, 2011-04 ,           4500, 2011-05 ,           4544, 2011-06 ,           4589, 2011-07 ,             na,         
2010-07-14 We      |,           4235, 2010-08 ,           4295, 2010-09 ,           4319, 2010-10 ,           4343, 2010-11 ,           4382, 2010-12 ,           4415, 2011-01 ,           4488, 2011-03 ,           4493, 2011-04 ,           4525, 2011-05 ,           4560, 2011-06 ,           4630, 2011-07 ,             na,         
2010-07-13 Tu      |,           4235, 2010-08 ,           4260, 2010-09 ,           4290, 2010-10 ,           4312, 2010-11 ,           4356, 2010-12 ,           4388, 2011-01 ,           4455, 2011-03 ,           4517, 2011-04 ,           4520, 2011-05 ,           4572, 2011-06 ,           4546, 2011-07 ,             na,         
2010-07-12 Mo      |,           4235, 2010-08 ,           4281, 2010-09 ,           4313, 2010-10 ,           4358, 2010-11 ,           4390, 2010-12 ,           4400, 2011-01 ,           4520, 2011-03 ,           4500, 2011-04 ,           4559, 2011-05 ,           4572, 2011-06 ,           4609, 2011-07 ,             na,         
2010-07-09 Fr      |,           4235, 2010-08 ,           4303, 2010-09 ,           4338, 2010-10 ,           4376, 2010-11 ,           4408, 2010-12 ,           4445, 2011-01 ,           4515, 2011-03 ,           4531, 2011-04 ,           4558, 2011-05 ,           4572, 2011-06 ,           4636, 2011-07 ,             na,         
2010-07-08 Th      |,           4235, 2010-08 ,           4311, 2010-09 ,           4343, 2010-10 ,           4380, 2010-11 ,           4412, 2010-12 ,           4445, 2011-01 ,           4512, 2011-03 ,           4531, 2011-04 ,           4546, 2011-05 ,           4572, 2011-06 ,           4600, 2011-07 ,             na,         
2010-07-07 We      |,           4235, 2010-08 ,           4273, 2010-09 ,           4307, 2010-10 ,           4350, 2010-11 ,           4372, 2010-12 ,           4385, 2011-01 ,           4460, 2011-03 ,           4511, 2011-04 ,           4516, 2011-05 ,           4570, 2011-06 ,           4560, 2011-07 ,             na,         
2010-07-06 Tu      |,           4249, 2010-08 ,           4280, 2010-09 ,           4307, 2010-10 ,           4339, 2010-11 ,           4372, 2010-12 ,           4400, 2011-01 ,           4474, 2011-03 ,           4511, 2011-04 ,           4522, 2011-05 ,           4535, 2011-06 ,           4560, 2011-07 ,             na,         
2010-07-05 Mo      |,           4241, 2010-08 ,           4300, 2010-09 ,           4326, 2010-10 ,           4360, 2010-11 ,           4406, 2010-12 ,           4439, 2011-01 ,           4492, 2011-03 ,           4511, 2011-04 ,           4580, 2011-05 ,           4563, 2011-06 ,           4520, 2011-07 ,             na,         
2010-07-02 Fr      |,           4245, 2010-08 ,           4300, 2010-09 ,           4328, 2010-10 ,           4359, 2010-11 ,           4399, 2010-12 ,           4412, 2011-01 ,           4480, 2011-03 ,           4490, 2011-04 ,           4532, 2011-05 ,           4550, 2011-06 ,           4596, 2011-07 ,             na,         
2010-07-01 Th      |,           4315, 2010-08 ,           4297, 2010-09 ,           4326, 2010-10 ,           4370, 2010-11 ,           4399, 2010-12 ,           4421, 2011-01 ,           4466, 2011-03 ,           4527, 2011-04 ,           4536, 2011-05 ,           4558, 2011-06 ,           4587, 2011-07 ,             na,         
2010-06-30 We      |,           4150, 2010-07 ,           4249, 2010-08 ,           4336, 2010-09 ,           4365, 2010-10 ,           4406, 2010-11 ,           4420, 2010-12 ,           4445, 2011-01 ,           4518, 2011-03 ,           4544, 2011-04 ,           4577, 2011-05 ,           4608, 2011-06 ,             na,         
2010-06-29 Tu      |,           4230, 2010-07 ,           4328, 2010-08 ,           4357, 2010-09 ,           4386, 2010-10 ,           4420, 2010-11 ,           4459, 2010-12 ,           4489, 2011-01 ,           4548, 2011-03 ,           4525, 2011-04 ,           4601, 2011-05 ,           4620, 2011-06 ,             na,         
2010-06-28 Mo      |,           4310, 2010-07 ,           4369, 2010-08 ,           4395, 2010-09 ,           4418, 2010-10 ,           4450, 2010-11 ,           4490, 2010-12 ,           4521, 2011-01 ,           4600, 2011-03 ,           4577, 2011-04 ,           4649, 2011-05 ,           4626, 2011-06 ,             na,         
2010-06-25 Fr      |,           4338, 2010-07 ,           4360, 2010-08 ,           4360, 2010-09 ,           4386, 2010-10 ,           4425, 2010-11 ,           4366, 2010-12 ,           4491, 2011-01 ,           4568, 2011-03 ,           4545, 2011-04 ,           4592, 2011-05 ,           4605, 2011-06 ,             na,         
2010-06-24 Th      |,           4343, 2010-07 ,           4327, 2010-08 ,           4370, 2010-09 ,           4406, 2010-10 ,           4440, 2010-11 ,           4474, 2010-12 ,           4511, 2011-01 ,           4584, 2011-03 ,           4584, 2011-04 ,           4641, 2011-05 ,           4665, 2011-06 ,             na,         
2010-06-23 We      |,           4326, 2010-07 ,           4343, 2010-08 ,           4386, 2010-09 ,           4422, 2010-10 ,           4454, 2010-11 ,           4485, 2010-12 ,           4525, 2011-01 ,           4594, 2011-03 ,           4584, 2011-04 ,           4614, 2011-05 ,           4622, 2011-06 ,             na,         
2010-06-22 Tu      |,           4380, 2010-07 ,           4375, 2010-08 ,           4386, 2010-09 ,           4421, 2010-10 ,           4465, 2010-11 ,           4499, 2010-12 ,           4534, 2011-01 ,           4585, 2011-03 ,           4584, 2011-04 ,           4645, 2011-05 ,           4588, 2011-06 ,             na,         
2010-06-21 Mo      |,           4394, 2010-07 ,           4395, 2010-08 ,           4418, 2010-09 ,           4468, 2010-10 ,           4499, 2010-11 ,           4501, 2010-12 ,           4554, 2011-01 ,           4663, 2011-03 ,           4625, 2011-04 ,           4680, 2011-05 ,           4622, 2011-06 ,             na,         
2010-06-18 Fr      |,           4308, 2010-07 ,           4364, 2010-08 ,           4356, 2010-09 ,           4393, 2010-10 ,           4420, 2010-11 ,           4464, 2010-12 ,           4485, 2011-01 ,           4540, 2011-03 ,           4562, 2011-04 ,           4598, 2011-05 ,           4605, 2011-06 ,             na,         
2010-06-17 Th      |,           4267, 2010-07 ,           4364, 2010-08 ,           4340, 2010-09 ,           4383, 2010-10 ,           4420, 2010-11 ,           4475, 2010-12 ,           4481, 2011-01 ,           4555, 2011-03 ,           4551, 2011-04 ,           4629, 2011-05 ,           4560, 2011-06 ,             na,         
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,           4330, 2010-07 ,           4350, 2010-08 ,           4361, 2010-09 ,           4390, 2010-10 ,           4427, 2010-11 ,           4468, 2010-12 ,           4506, 2011-01 ,           4567, 2011-03 ,           4551, 2011-04 ,           4638, 2011-05 ,           4522, 2011-06 ,             na,         
2010-06-10 Th      |,           4330, 2010-07 ,           4341, 2010-08 ,           4321, 2010-09 ,           4369, 2010-10 ,           4405, 2010-11 ,           4449, 2010-12 ,           4475, 2011-01 ,           4555, 2011-03 ,           4546, 2011-04 ,           4606, 2011-05 ,           4522, 2011-06 ,             na,         
2010-06-09 We      |,           4350, 2010-07 ,           4346, 2010-08 ,           4340, 2010-09 ,           4388, 2010-10 ,           4430, 2010-11 ,           4456, 2010-12 ,           4462, 2011-01 ,           4555, 2011-03 ,           4550, 2011-04 ,           4597, 2011-05 ,           4522, 2011-06 ,             na,         
2010-06-08 Tu      |,           4300, 2010-07 ,           4281, 2010-08 ,           4295, 2010-09 ,           4330, 2010-10 ,           4355, 2010-11 ,           4388, 2010-12 ,           4430, 2011-01 ,           4465, 2011-03 ,           4530, 2011-04 ,           4538, 2011-05 ,           4489, 2011-06 ,             na,         
2010-06-07 Mo      |,           4248, 2010-07 ,           4215, 2010-08 ,           4226, 2010-09 ,           4260, 2010-10 ,           4289, 2010-11 ,           4295, 2010-12 ,           4325, 2011-01 ,           4390, 2011-03 ,           4443, 2011-04 ,           4455, 2011-05 ,           4505, 2011-06 ,             na,         
2010-06-04 Fr      |,           4375, 2010-07 ,           4371, 2010-08 ,           4381, 2010-09 ,           4412, 2010-10 ,           4446, 2010-11 ,           4490, 2010-12 ,           4511, 2011-01 ,           4568, 2011-03 ,           4620, 2011-04 ,           4660, 2011-05 ,           4704, 2011-06 ,             na,         
2010-06-03 Th      |,           4360, 2010-07 ,           4375, 2010-08 ,           4392, 2010-09 ,           4418, 2010-10 ,           4452, 2010-11 ,           4480, 2010-12 ,           4538, 2011-01 ,           4572, 2011-03 ,           4617, 2011-04 ,           4651, 2011-05 ,           4607, 2011-06 ,             na,         
2010-06-02 We      |,           4335, 2010-07 ,           4358, 2010-08 ,           4359, 2010-09 ,           4383, 2010-10 ,           4410, 2010-11 ,           4445, 2010-12 ,           4487, 2011-01 ,           4570, 2011-03 ,           4599, 2011-04 ,           4639, 2011-05 ,           4692, 2011-06 ,             na,         
2010-06-01 Tu      |,           4348, 2010-07 ,           4390, 2010-08 ,           4409, 2010-09 ,           4454, 2010-10 ,           4500, 2010-11 ,           4522, 2010-12 ,           4554, 2011-01 ,           4628, 2011-03 ,           4675, 2011-04 ,           4690, 2011-05 ,           4692, 2011-06 ,             na,         
2010-05-31 Mo      |,           4325, 2010-06 ,           4310, 2010-07 ,           4436, 2010-08 ,           4437, 2010-09 ,           4490, 2010-10 ,           4512, 2010-11 ,           4558, 2010-12 ,           4595, 2011-01 ,           4661, 2011-03 ,           4638, 2011-04 ,           4675, 2011-05 ,             na,         
2010-05-28 Fr      |,           4300, 2010-06 ,           4412, 2010-07 ,           4472, 2010-08 ,           4467, 2010-09 ,           4514, 2010-10 ,           4550, 2010-11 ,           4583, 2010-12 ,           4606, 2011-01 ,           4690, 2011-03 ,           4693, 2011-04 ,           4705, 2011-05 ,             na,         
2010-05-27 Th      |,           4250, 2010-06 ,           4397, 2010-07 ,           4416, 2010-08 ,           4416, 2010-09 ,           4460, 2010-10 ,           4498, 2010-11 ,           4533, 2010-12 ,           4550, 2011-01 ,           4618, 2011-03 ,           4601, 2011-04 ,           4662, 2011-05 ,             na,         
2010-05-26 We      |,           4300, 2010-06 ,           4383, 2010-07 ,           4395, 2010-08 ,           4379, 2010-09 ,           4426, 2010-10 ,           4455, 2010-11 ,           4500, 2010-12 ,           4528, 2011-01 ,           4568, 2011-03 ,           4639, 2011-04 ,           4663, 2011-05 ,             na,         
2010-05-25 Tu      |,           4300, 2010-06 ,           4360, 2010-07 ,           4367, 2010-08 ,           4341, 2010-09 ,           4390, 2010-10 ,           4440, 2010-11 ,           4470, 2010-12 ,           4505, 2011-01 ,           4590, 2011-03 ,           4609, 2011-04 ,           4621, 2011-05 ,             na,         
2010-05-24 Mo      |,           4470, 2010-06 ,           4403, 2010-07 ,           4419, 2010-08 ,           4407, 2010-09 ,           4450, 2010-10 ,           4486, 2010-11 ,           4549, 2010-12 ,           4583, 2011-01 ,           4600, 2011-03 ,           4625, 2011-04 ,           4688, 2011-05 ,             na,         
2010-05-21 Fr      |,           4470, 2010-06 ,           4377, 2010-07 ,           4380, 2010-08 ,           4360, 2010-09 ,           4396, 2010-10 ,           4444, 2010-11 ,           4473, 2010-12 ,           4547, 2011-01 ,           4568, 2011-03 ,           4635, 2011-04 ,           4610, 2011-05 ,             na,         
2010-05-20 Th      |,           4489, 2010-06 ,           4490, 2010-07 ,           4505, 2010-08 ,           4495, 2010-09 ,           4530, 2010-10 ,           4569, 2010-11 ,           4590, 2010-12 ,           4623, 2011-01 ,           4669, 2011-03 ,           4671, 2011-04 ,           4710, 2011-05 ,             na,         
2010-05-19 We      |,           4530, 2010-06 ,           4475, 2010-07 ,           4480, 2010-08 ,           4468, 2010-09 ,           4503, 2010-10 ,           4543, 2010-11 ,           4600, 2010-12 ,           4600, 2011-01 ,           4648, 2011-03 ,           4664, 2011-04 ,           4680, 2011-05 ,             na,         
2010-05-18 Tu      |,           4560, 2010-06 ,           4540, 2010-07 ,           4550, 2010-08 ,           4546, 2010-09 ,           4573, 2010-10 ,           4616, 2010-11 ,           4635, 2010-12 ,           4646, 2011-01 ,           4687, 2011-03 ,           4690, 2011-04 ,           4701, 2011-05 ,             na,         
2010-05-17 Mo      |,           4520, 2010-06 ,           4512, 2010-07 ,           4495, 2010-08 ,           4510, 2010-09 ,           4540, 2010-10 ,           4568, 2010-11 ,           4565, 2010-12 ,           4590, 2011-01 ,           4629, 2011-03 ,           4642, 2011-04 ,           4665, 2011-05 ,             na,         
2010-05-14 Fr      |,           4624, 2010-06 ,           4657, 2010-07 ,           4664, 2010-08 ,           4666, 2010-09 ,           4701, 2010-10 ,           4710, 2010-11 ,           4746, 2010-12 ,           4754, 2011-01 ,           4781, 2011-03 ,           4830, 2011-04 ,           4850, 2011-05 ,             na,         
2010-05-13 Th      |,           4649, 2010-06 ,           4690, 2010-07 ,           4709, 2010-08 ,           4732, 2010-09 ,           4755, 2010-10 ,           4771, 2010-11 ,           4809, 2010-12 ,           4825, 2011-01 ,           4853, 2011-03 ,           4885, 2011-04 ,           4875, 2011-05 ,             na,         
2010-05-12 We      |,           4649, 2010-06 ,           4670, 2010-07 ,           4695, 2010-08 ,           4709, 2010-09 ,           4730, 2010-10 ,           4762, 2010-11 ,           4825, 2010-12 ,           4813, 2011-01 ,           4855, 2011-03 ,           4880, 2011-04 ,           4920, 2011-05 ,             na,         
2010-05-11 Tu      |,           4660, 2010-06 ,           4669, 2010-07 ,           4695, 2010-08 ,           4722, 2010-09 ,           4750, 2010-10 ,           4751, 2010-11 ,           4778, 2010-12 ,           4810, 2011-01 ,           4820, 2011-03 ,           4905, 2011-04 ,           4891, 2011-05 ,             na,         
2010-05-10 Mo      |,           4625, 2010-06 ,           4688, 2010-07 ,           4719, 2010-08 ,           4741, 2010-09 ,           4769, 2010-10 ,           4794, 2010-11 ,           4812, 2010-12 ,           4821, 2011-01 ,           4870, 2011-03 ,           4899, 2011-04 ,           4899, 2011-05 ,             na,         
2010-05-07 Fr      |,           4640, 2010-06 ,           4638, 2010-07 ,           4663, 2010-08 ,           4681, 2010-09 ,           4719, 2010-10 ,           4727, 2010-11 ,           4751, 2010-12 ,           4715, 2011-01 ,           4809, 2011-03 ,           4840, 2011-04 ,           4935, 2011-05 ,             na,         
2010-05-06 Th      |,           4715, 2010-06 ,           4710, 2010-07 ,           4730, 2010-08 ,           4737, 2010-09 ,           4750, 2010-10 ,           4784, 2010-11 ,           4798, 2010-12 ,           4820, 2011-01 ,           4866, 2011-03 ,           4865, 2011-04 ,           4805, 2011-05 ,             na,         
2010-05-05 We      |,           4736, 2010-06 ,           4758, 2010-07 ,           4761, 2010-08 ,           4755, 2010-09 ,           4778, 2010-10 ,           4804, 2010-11 ,           4810, 2010-12 ,           4836, 2011-01 ,           4850, 2011-03 ,           4894, 2011-04 ,           4864, 2011-05 ,             na,         
2010-05-04 Tu      |,           4760, 2010-06 ,           4787, 2010-07 ,           4793, 2010-08 ,           4793, 2010-09 ,           4803, 2010-10 ,           4835, 2010-11 ,           4850, 2010-12 ,           4880, 2011-01 ,           4903, 2011-03 ,           4908, 2011-04 ,           4907, 2011-05 ,             na,         
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,           4730, 2010-05 ,           4790, 2010-06 ,           4785, 2010-07 ,           4787, 2010-08 ,           4788, 2010-09 ,           4801, 2010-10 ,           4829, 2010-11 ,           4845, 2010-12 ,           4869, 2011-01 ,           4890, 2011-03 ,           4915, 2011-04 ,             na,         
2010-04-29 Th      |,           4720, 2010-05 ,           4727, 2010-06 ,           4733, 2010-07 ,           4748, 2010-08 ,           4759, 2010-09 ,           4785, 2010-10 ,           4810, 2010-11 ,           4830, 2010-12 ,           4851, 2011-01 ,           4894, 2011-03 ,           4900, 2011-04 ,             na,         
2010-04-28 We      |,           4700, 2010-05 ,           4718, 2010-06 ,           4726, 2010-07 ,           4746, 2010-08 ,           4755, 2010-09 ,           4780, 2010-10 ,           4812, 2010-11 ,           4813, 2010-12 ,           4850, 2011-01 ,           4890, 2011-03 ,           4899, 2011-04 ,             na,         
2010-04-27 Tu      |,           4740, 2010-05 ,           4748, 2010-06 ,           4761, 2010-07 ,           4779, 2010-08 ,           4794, 2010-09 ,           4812, 2010-10 ,           4854, 2010-11 ,           4857, 2010-12 ,           4870, 2011-01 ,           4928, 2011-03 ,           4940, 2011-04 ,             na,         
2010-04-26 Mo      |,           4730, 2010-05 ,           4766, 2010-06 ,           4788, 2010-07 ,           4800, 2010-08 ,           4828, 2010-09 ,           4849, 2010-10 ,           4864, 2010-11 ,           4899, 2010-12 ,           4910, 2011-01 ,           4932, 2011-03 ,           4950, 2011-04 ,             na,         
2010-04-23 Fr      |,           4745, 2010-05 ,           4749, 2010-06 ,           4767, 2010-07 ,           4785, 2010-08 ,           4802, 2010-09 ,           4820, 2010-10 ,           4840, 2010-11 ,           4869, 2010-12 ,           4890, 2011-01 ,           4929, 2011-03 ,           4932, 2011-04 ,             na,         
2010-04-22 Th      |,           4720, 2010-05 ,           4748, 2010-06 ,           4767, 2010-07 ,           4792, 2010-08 ,           4803, 2010-09 ,           4830, 2010-10 ,           4849, 2010-11 ,           4873, 2010-12 ,           4898, 2011-01 ,           4935, 2011-03 ,           4932, 2011-04 ,             na,         
2010-04-21 We      |,           4720, 2010-05 ,           4766, 2010-06 ,           4779, 2010-07 ,           4801, 2010-08 ,           4815, 2010-09 ,           4829, 2010-10 ,           4855, 2010-11 ,           4878, 2010-12 ,           4885, 2011-01 ,           4940, 2011-03 ,           4940, 2011-04 ,             na,         
2010-04-20 Tu      |,           4740, 2010-05 ,           4755, 2010-06 ,           4760, 2010-07 ,           4777, 2010-08 ,           4796, 2010-09 ,           4815, 2010-10 ,           4840, 2010-11 ,           4866, 2010-12 ,           4881, 2011-01 ,           4929, 2011-03 ,           4955, 2011-04 ,             na,         
2010-04-19 Mo      |,           4709, 2010-05 ,           4722, 2010-06 ,           4740, 2010-07 ,           4760, 2010-08 ,           4776, 2010-09 ,           4790, 2010-10 ,           4822, 2010-11 ,           4848, 2010-12 ,           4853, 2011-01 ,           4882, 2011-03 ,           4960, 2011-04 ,             na,         
2010-04-16 Fr      |,           4722, 2010-05 ,           4774, 2010-06 ,           4786, 2010-07 ,           4798, 2010-08 ,           4819, 2010-09 ,           4848, 2010-10 ,           4859, 2010-11 ,           4883, 2010-12 ,           4908, 2011-01 ,           4960, 2011-03 ,           5060, 2011-04 ,             na,         
2010-04-15 Th      |,           4740, 2010-05 ,           4772, 2010-06 ,           4789, 2010-07 ,           4810, 2010-08 ,           4827, 2010-09 ,           4843, 2010-10 ,           4874, 2010-11 ,           4901, 2010-12 ,           4925, 2011-01 ,           4954, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-14 We      |,           4713, 2010-05 ,           4759, 2010-06 ,           4780, 2010-07 ,           4804, 2010-08 ,           4818, 2010-09 ,           4850, 2010-10 ,           4860, 2010-11 ,           4898, 2010-12 ,           4924, 2011-01 ,           4988, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-13 Tu      |,           4720, 2010-05 ,           4749, 2010-06 ,           4772, 2010-07 ,           4791, 2010-08 ,           4813, 2010-09 ,           4848, 2010-10 ,           4874, 2010-11 ,           4905, 2010-12 ,           4915, 2011-01 ,           4952, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-12 Mo      |,           4720, 2010-05 ,           4751, 2010-06 ,           4775, 2010-07 ,           4800, 2010-08 ,           4815, 2010-09 ,           4855, 2010-10 ,           4871, 2010-11 ,           4890, 2010-12 ,           4909, 2011-01 ,           4950, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-09 Fr      |,           4715, 2010-05 ,           4745, 2010-06 ,           4769, 2010-07 ,           4793, 2010-08 ,           4811, 2010-09 ,           4840, 2010-10 ,           4867, 2010-11 ,           4900, 2010-12 ,           4909, 2011-01 ,           4950, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-08 Th      |,           4706, 2010-05 ,           4712, 2010-06 ,           4745, 2010-07 ,           4763, 2010-08 ,           4782, 2010-09 ,           4812, 2010-10 ,           4845, 2010-11 ,           4872, 2010-12 ,           4899, 2011-01 ,           4955, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-07 We      |,           4694, 2010-05 ,           4732, 2010-06 ,           4764, 2010-07 ,           4790, 2010-08 ,           4811, 2010-09 ,           4831, 2010-10 ,           4870, 2010-11 ,           4891, 2010-12 ,           4930, 2011-01 ,           4974, 2011-03 ,           4982, 2011-04 ,             na,         
2010-04-06 Tu      |,           4696, 2010-05 ,           4739, 2010-06 ,           4766, 2010-07 ,           4786, 2010-08 ,           4815, 2010-09 ,           4831, 2010-10 ,           4858, 2010-11 ,           4882, 2010-12 ,           4910, 2011-01 ,           4970, 2011-03 ,           4968, 2011-04 ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,           4670, 2010-05 ,           4705, 2010-06 ,           4727, 2010-07 ,           4766, 2010-08 ,           4780, 2010-09 ,           4810, 2010-10 ,           4842, 2010-11 ,           4866, 2010-12 ,           4896, 2011-01 ,           4958, 2011-03 ,           4915, 2011-04 ,             na,         
2010-04-01 Th      |,           4650, 2010-05 ,           4682, 2010-06 ,           4711, 2010-07 ,           4743, 2010-08 ,           4763, 2010-09 ,           4792, 2010-10 ,           4829, 2010-11 ,           4868, 2010-12 ,           4891, 2011-01 ,           4968, 2011-03 ,           4954, 2011-04 ,             na,         
2010-03-31 We      |,           4570, 2010-04 ,           4634, 2010-05 ,           4650, 2010-06 ,           4686, 2010-07 ,           4712, 2010-08 ,           4744, 2010-09 ,           4775, 2010-10 ,           4818, 2010-11 ,           4850, 2010-12 ,           4910, 2011-01 ,           4958, 2011-03 ,             na,         
2010-03-30 Tu      |,           4600, 2010-04 ,           4628, 2010-05 ,           4660, 2010-06 ,           4697, 2010-07 ,           4740, 2010-08 ,           4765, 2010-09 ,           4808, 2010-10 ,           4851, 2010-11 ,           4892, 2010-12 ,           4915, 2011-01 ,           4986, 2011-03 ,             na,         
2010-03-29 Mo      |,           4598, 2010-04 ,           4623, 2010-05 ,           4652, 2010-06 ,           4686, 2010-07 ,           4715, 2010-08 ,           4760, 2010-09 ,           4796, 2010-10 ,           4837, 2010-11 ,           4887, 2010-12 ,           4905, 2011-01 ,           4980, 2011-03 ,             na,         
2010-03-26 Fr      |,           4560, 2010-04 ,           4612, 2010-05 ,           4637, 2010-06 ,           4670, 2010-07 ,           4708, 2010-08 ,           4750, 2010-09 ,           4794, 2010-10 ,           4831, 2010-11 ,           4878, 2010-12 ,           4905, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-25 Th      |,           4550, 2010-04 ,           4592, 2010-05 ,           4611, 2010-06 ,           4648, 2010-07 ,           4690, 2010-08 ,           4720, 2010-09 ,           4762, 2010-10 ,           4810, 2010-11 ,           4853, 2010-12 ,           4880, 2011-01 ,           4930, 2011-03 ,             na,         
2010-03-24 We      |,           4530, 2010-04 ,           4587, 2010-05 ,           4615, 2010-06 ,           4658, 2010-07 ,           4688, 2010-08 ,           4740, 2010-09 ,           4782, 2010-10 ,           4826, 2010-11 ,           4895, 2010-12 ,           4895, 2011-01 ,           4940, 2011-03 ,             na,         
2010-03-23 Tu      |,           4530, 2010-04 ,           4581, 2010-05 ,           4613, 2010-06 ,           4651, 2010-07 ,           4698, 2010-08 ,           4736, 2010-09 ,           4781, 2010-10 ,           4807, 2010-11 ,           4860, 2010-12 ,           4890, 2011-01 ,           4940, 2011-03 ,             na,         
2010-03-22 Mo      |,           4530, 2010-04 ,           4575, 2010-05 ,           4605, 2010-06 ,           4650, 2010-07 ,           4699, 2010-08 ,           4732, 2010-09 ,           4781, 2010-10 ,           4819, 2010-11 ,           4863, 2010-12 ,           4899, 2011-01 ,           4950, 2011-03 ,             na,         
2010-03-19 Fr      |,           4550, 2010-04 ,           4589, 2010-05 ,           4636, 2010-06 ,           4671, 2010-07 ,           4717, 2010-08 ,           4755, 2010-09 ,           4795, 2010-10 ,           4828, 2010-11 ,           4868, 2010-12 ,           4905, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-18 Th      |,           4598, 2010-04 ,           4577, 2010-05 ,           4637, 2010-06 ,           4670, 2010-07 ,           4716, 2010-08 ,           4750, 2010-09 ,           4788, 2010-10 ,           4828, 2010-11 ,           4881, 2010-12 ,           4901, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-17 We      |,           4490, 2010-04 ,           4596, 2010-05 ,           4646, 2010-06 ,           4675, 2010-07 ,           4728, 2010-08 ,           4753, 2010-09 ,           4804, 2010-10 ,           4817, 2010-11 ,           4878, 2010-12 ,           4917, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-16 Tu      |,           4490, 2010-04 ,           4535, 2010-05 ,           4570, 2010-06 ,           4610, 2010-07 ,           4668, 2010-08 ,           4698, 2010-09 ,           4729, 2010-10 ,           4788, 2010-11 ,           4817, 2010-12 ,           4850, 2011-01 ,           4907, 2011-03 ,             na,         
2010-03-15 Mo      |,           4500, 2010-04 ,           4544, 2010-05 ,           4580, 2010-06 ,           4621, 2010-07 ,           4679, 2010-08 ,           4703, 2010-09 ,           4732, 2010-10 ,           4785, 2010-11 ,           4835, 2010-12 ,           4878, 2011-01 ,           4910, 2011-03 ,             na,         
2010-03-12 Fr      |,           4501, 2010-04 ,           4563, 2010-05 ,           4609, 2010-06 ,           4658, 2010-07 ,           4700, 2010-08 ,           4745, 2010-09 ,           4788, 2010-10 ,           4825, 2010-11 ,           4868, 2010-12 ,           4902, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-11 Th      |,           4499, 2010-04 ,           4547, 2010-05 ,           4594, 2010-06 ,           4640, 2010-07 ,           4681, 2010-08 ,           4736, 2010-09 ,           4768, 2010-10 ,           4820, 2010-11 ,           4864, 2010-12 ,           4895, 2011-01 ,           4990, 2011-03 ,             na,         
2010-03-10 We      |,           4499, 2010-04 ,           4560, 2010-05 ,           4609, 2010-06 ,           4653, 2010-07 ,           4708, 2010-08 ,           4750, 2010-09 ,           4792, 2010-10 ,           4823, 2010-11 ,           4867, 2010-12 ,           4909, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-09 Tu      |,           4500, 2010-04 ,           4563, 2010-05 ,           4606, 2010-06 ,           4645, 2010-07 ,           4705, 2010-08 ,           4738, 2010-09 ,           4793, 2010-10 ,           4823, 2010-11 ,           4872, 2010-12 ,           4909, 2011-01 ,           4950, 2011-03 ,             na,         
2010-03-08 Mo      |,           4476, 2010-04 ,           4567, 2010-05 ,           4615, 2010-06 ,           4660, 2010-07 ,           4696, 2010-08 ,           4750, 2010-09 ,           4789, 2010-10 ,           4834, 2010-11 ,           4864, 2010-12 ,           4875, 2011-01 ,           4950, 2011-03 ,             na,         
2010-03-05 Fr      |,           4502, 2010-04 ,           4545, 2010-05 ,           4594, 2010-06 ,           4631, 2010-07 ,           4670, 2010-08 ,           4721, 2010-09 ,           4770, 2010-10 ,           4833, 2010-11 ,           4842, 2010-12 ,           4875, 2011-01 ,           4957, 2011-03 ,             na,         
2010-03-04 Th      |,           4420, 2010-04 ,           4528, 2010-05 ,           4576, 2010-06 ,           4621, 2010-07 ,           4673, 2010-08 ,           4709, 2010-09 ,           4759, 2010-10 ,           4812, 2010-11 ,           4822, 2010-12 ,           4882, 2011-01 ,           4960, 2011-03 ,             na,         
2010-03-03 We      |,           4410, 2010-04 ,           4520, 2010-05 ,           4571, 2010-06 ,           4628, 2010-07 ,           4665, 2010-08 ,           4716, 2010-09 ,           4764, 2010-10 ,           4813, 2010-11 ,           4846, 2010-12 ,           4889, 2011-01 ,           4939, 2011-03 ,             na,         
2010-03-02 Tu      |,           4460, 2010-04 ,           4503, 2010-05 ,           4555, 2010-06 ,           4613, 2010-07 ,           4682, 2010-08 ,           4699, 2010-09 ,           4755, 2010-10 ,           4781, 2010-11 ,           4844, 2010-12 ,           4909, 2011-01 ,           4939, 2011-03 ,             na,         
2010-03-01 Mo      |,           4469, 2010-04 ,           4534, 2010-05 ,           4587, 2010-06 ,           4646, 2010-07 ,           4697, 2010-08 ,           4732, 2010-09 ,           4777, 2010-10 ,           4812, 2010-11 ,           4863, 2010-12 ,           4900, 2011-01 ,           4949, 2011-03 ,             na,         
2010-02-26 Fr      |,           4500, 2010-03 ,           4410, 2010-04 ,           4507, 2010-05 ,           4558, 2010-06 ,           4608, 2010-07 ,           4677, 2010-08 ,           4701, 2010-09 ,           4730, 2010-10 ,           4789, 2010-11 ,           4832, 2010-12 ,           4885, 2011-01 ,             na,         
2010-02-25 Th      |,           4370, 2010-03 ,           4464, 2010-04 ,           4509, 2010-05 ,           4558, 2010-06 ,           4624, 2010-07 ,           4680, 2010-08 ,           4700, 2010-09 ,           4742, 2010-10 ,           4783, 2010-11 ,           4818, 2010-12 ,           4870, 2011-01 ,             na,         
2010-02-24 We      |,           4336, 2010-03 ,           4440, 2010-04 ,           4506, 2010-05 ,           4550, 2010-06 ,           4605, 2010-07 ,           4678, 2010-08 ,           4698, 2010-09 ,           4739, 2010-10 ,           4793, 2010-11 ,           4840, 2010-12 ,           4871, 2011-01 ,             na,         
2010-02-23 Tu      |,           4394, 2010-03 ,           4440, 2010-04 ,           4515, 2010-05 ,           4563, 2010-06 ,           4618, 2010-07 ,           4673, 2010-08 ,           4696, 2010-09 ,           4741, 2010-10 ,           4789, 2010-11 ,           4841, 2010-12 ,           4874, 2011-01 ,             na,         
2010-02-22 Mo      |,           4405, 2010-03 ,           4383, 2010-04 ,           4530, 2010-05 ,           4568, 2010-06 ,           4616, 2010-07 ,           4656, 2010-08 ,           4695, 2010-09 ,           4740, 2010-10 ,           4785, 2010-11 ,           4854, 2010-12 ,           4882, 2011-01 ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,           4390, 2010-03 ,           4360, 2010-04 ,           4426, 2010-05 ,           4483, 2010-06 ,           4523, 2010-07 ,           4575, 2010-08 ,           4609, 2010-09 ,           4690, 2010-10 ,           4727, 2010-11 ,           4755, 2010-12 ,           4782, 2011-01 ,             na,         
2010-02-11 Th      |,           4300, 2010-03 ,           4322, 2010-04 ,           4380, 2010-05 ,           4445, 2010-06 ,           4494, 2010-07 ,           4552, 2010-08 ,           4573, 2010-09 ,           4638, 2010-10 ,           4688, 2010-11 ,           4746, 2010-12 ,           4715, 2011-01 ,             na,         
2010-02-10 We      |,           4275, 2010-03 ,           4285, 2010-04 ,           4352, 2010-05 ,           4410, 2010-06 ,           4451, 2010-07 ,           4511, 2010-08 ,           4553, 2010-09 ,           4590, 2010-10 ,           4650, 2010-11 ,           4713, 2010-12 ,           4710, 2011-01 ,             na,         
2010-02-09 Tu      |,           4250, 2010-03 ,           4271, 2010-04 ,           4341, 2010-05 ,           4393, 2010-06 ,           4459, 2010-07 ,           4509, 2010-08 ,           4545, 2010-09 ,           4580, 2010-10 ,           4628, 2010-11 ,           4700, 2010-12 ,           4710, 2011-01 ,             na,         
2010-02-08 Mo      |,           4250, 2010-03 ,           4256, 2010-04 ,           4332, 2010-05 ,           4390, 2010-06 ,           4456, 2010-07 ,           4489, 2010-08 ,           4530, 2010-09 ,           4592, 2010-10 ,           4661, 2010-11 ,           4683, 2010-12 ,           4710, 2011-01 ,             na,         
2010-02-05 Fr      |,           4293, 2010-03 ,           4265, 2010-04 ,           4331, 2010-05 ,           4376, 2010-06 ,           4436, 2010-07 ,           4462, 2010-08 ,           4519, 2010-09 ,           4587, 2010-10 ,           4639, 2010-11 ,           4670, 2010-12 ,           4728, 2011-01 ,             na,         
2010-02-04 Th      |,           4379, 2010-03 ,           4397, 2010-04 ,           4457, 2010-05 ,           4498, 2010-06 ,           4545, 2010-07 ,           4590, 2010-08 ,           4645, 2010-09 ,           4666, 2010-10 ,           4740, 2010-11 ,           4768, 2010-12 ,           4812, 2011-01 ,             na,         
2010-02-03 We      |,           4398, 2010-03 ,           4450, 2010-04 ,           4498, 2010-05 ,           4538, 2010-06 ,           4597, 2010-07 ,           4604, 2010-08 ,           4660, 2010-09 ,           4697, 2010-10 ,           4740, 2010-11 ,           4809, 2010-12 ,           4812, 2011-01 ,             na,         
2010-02-02 Tu      |,           4344, 2010-03 ,           4399, 2010-04 ,           4439, 2010-05 ,           4472, 2010-06 ,           4530, 2010-07 ,           4539, 2010-08 ,           4583, 2010-09 ,           4640, 2010-10 ,           4651, 2010-11 ,           4740, 2010-12 ,           4745, 2011-01 ,             na,         
2010-02-01 Mo      |,           4339, 2010-03 ,           4382, 2010-04 ,           4407, 2010-05 ,           4450, 2010-06 ,           4522, 2010-07 ,           4543, 2010-08 ,           4550, 2010-09 ,           4612, 2010-10 ,           4675, 2010-11 ,           4703, 2010-12 ,           4710, 2011-01 ,             na,         
2010-01-29 Fr      |,           4315, 2010-03 ,           4459, 2010-04 ,           4496, 2010-05 ,           4543, 2010-06 ,           4600, 2010-07 ,           4623, 2010-08 ,           4625, 2010-09 ,           4700, 2010-10 ,           4750, 2010-11 ,           4803, 2010-12 ,           4854, 2011-01 ,             na,         
2010-01-28 Th      |,           4408, 2010-03 ,           4485, 2010-04 ,           4544, 2010-05 ,           4593, 2010-06 ,           4623, 2010-07 ,           4662, 2010-08 ,           4689, 2010-09 ,           4740, 2010-10 ,           4766, 2010-11 ,           4829, 2010-12 ,           4830, 2011-01 ,             na,         
2010-01-27 We      |,           4391, 2010-03 ,           4476, 2010-04 ,           4526, 2010-05 ,           4582, 2010-06 ,           4635, 2010-07 ,           4665, 2010-08 ,           4693, 2010-09 ,           4750, 2010-10 ,           4800, 2010-11 ,           4850, 2010-12 ,           4900, 2011-01 ,             na,         
2010-01-26 Tu      |,           4390, 2010-03 ,           4456, 2010-04 ,           4519, 2010-05 ,           4570, 2010-06 ,           4636, 2010-07 ,           4675, 2010-08 ,           4695, 2010-09 ,           4760, 2010-10 ,           4802, 2010-11 ,           4850, 2010-12 ,           4900, 2011-01 ,             na,         
2010-01-25 Mo      |,           4415, 2010-03 ,           4517, 2010-04 ,           4563, 2010-05 ,           4630, 2010-06 ,           4682, 2010-07 ,           4720, 2010-08 ,           4740, 2010-09 ,           4791, 2010-10 ,           4869, 2010-11 ,           4882, 2010-12 ,           4925, 2011-01 ,             na,         
2010-01-22 Fr      |,           4435, 2010-03 ,           4505, 2010-04 ,           4586, 2010-05 ,           4635, 2010-06 ,           4697, 2010-07 ,           4739, 2010-08 ,           4765, 2010-09 ,           4788, 2010-10 ,           4898, 2010-11 ,           4882, 2010-12 ,           4873, 2011-01 ,             na,         
2010-01-21 Th      |,           4472, 2010-03 ,           4546, 2010-04 ,           4630, 2010-05 ,           4687, 2010-06 ,           4751, 2010-07 ,           4762, 2010-08 ,           4810, 2010-09 ,           4827, 2010-10 ,           4910, 2010-11 ,           4968, 2010-12 ,           4961, 2011-01 ,             na,         
2010-01-20 We      |,           4436, 2010-03 ,           4506, 2010-04 ,           4588, 2010-05 ,           4651, 2010-06 ,           4705, 2010-07 ,           4765, 2010-08 ,           4795, 2010-09 ,           4850, 2010-10 ,           4890, 2010-11 ,           4946, 2010-12 ,           4961, 2011-01 ,             na,         
2010-01-19 Tu      |,           4440, 2010-03 ,           4530, 2010-04 ,           4600, 2010-05 ,           4665, 2010-06 ,           4700, 2010-07 ,           4755, 2010-08 ,           4809, 2010-09 ,           4825, 2010-10 ,           4892, 2010-11 ,           4954, 2010-12 ,           4961, 2011-01 ,             na,         
2010-01-18 Mo      |,           4429, 2010-03 ,           4511, 2010-04 ,           4580, 2010-05 ,           4643, 2010-06 ,           4693, 2010-07 ,           4768, 2010-08 ,           4781, 2010-09 ,           4820, 2010-10 ,           4879, 2010-11 ,           4944, 2010-12 ,           4961, 2011-01 ,             na,         
2010-01-15 Fr      |,           4421, 2010-03 ,           4510, 2010-04 ,           4577, 2010-05 ,           4647, 2010-06 ,           4686, 2010-07 ,           4724, 2010-08 ,           4775, 2010-09 ,           4825, 2010-10 ,           4875, 2010-11 ,           4902, 2010-12 ,           4961, 2011-01 ,             na,         
2010-01-14 Th      |,           4467, 2010-03 ,           4544, 2010-04 ,           4615, 2010-05 ,           4669, 2010-06 ,           4750, 2010-07 ,           4780, 2010-08 ,           4820, 2010-09 ,           4877, 2010-10 ,           4922, 2010-11 ,           4947, 2010-12 ,           5007, 2011-01 ,             na,         
2010-01-13 We      |,           4425, 2010-03 ,           4525, 2010-04 ,           4584, 2010-05 ,           4657, 2010-06 ,           4691, 2010-07 ,           4787, 2010-08 ,           4780, 2010-09 ,           4818, 2010-10 ,           4880, 2010-11 ,           4920, 2010-12 ,           4997, 2011-01 ,             na,         
2010-01-12 Tu      |,           4495, 2010-03 ,           4600, 2010-04 ,           4658, 2010-05 ,           4727, 2010-06 ,           4766, 2010-07 ,           4800, 2010-08 ,           4850, 2010-09 ,           4889, 2010-10 ,           4980, 2010-11 ,           4973, 2010-12 ,           5049, 2011-01 ,             na,         
2010-01-11 Mo      |,           4550, 2010-03 ,           4627, 2010-04 ,           4719, 2010-05 ,           4771, 2010-06 ,           4800, 2010-07 ,           4855, 2010-08 ,           4910, 2010-09 ,           4970, 2010-10 ,           5000, 2010-11 ,           5002, 2010-12 ,           5049, 2011-01 ,             na,         
2010-01-08 Fr      |,           4440, 2010-03 ,           4521, 2010-04 ,           4604, 2010-05 ,           4665, 2010-06 ,           4708, 2010-07 ,           4730, 2010-08 ,           4789, 2010-09 ,           4845, 2010-10 ,           4885, 2010-11 ,           4875, 2010-12 ,           5049, 2011-01 ,             na,         
2010-01-07 Th      |,           4440, 2010-03 ,           4540, 2010-04 ,           4603, 2010-05 ,           4669, 2010-06 ,           4837, 2010-07 ,           4788, 2010-08 ,           4802, 2010-09 ,           4870, 2010-10 ,           4889, 2010-11 ,           4919, 2010-12 ,           5049, 2011-01 ,             na,         
2010-01-06 We      |,           4525, 2010-03 ,           4607, 2010-04 ,           4704, 2010-05 ,           4748, 2010-06 ,           4800, 2010-07 ,           4899, 2010-08 ,           4901, 2010-09 ,           4948, 2010-10 ,           5006, 2010-11 ,           5016, 2010-12 ,           5000, 2011-01 ,             na,         
2010-01-05 Tu      |,           4499, 2010-03 ,           4595, 2010-04 ,           4696, 2010-05 ,           4744, 2010-06 ,           4800, 2010-07 ,           4837, 2010-08 ,           4880, 2010-09 ,           4895, 2010-10 ,           4960, 2010-11 ,           5000, 2010-12 ,           4885, 2011-01 ,             na,         
2010-01-04 Mo      |,           4358, 2010-03 ,           4463, 2010-04 ,           4549, 2010-05 ,           4600, 2010-06 ,           4661, 2010-07 ,           4714, 2010-08 ,           4770, 2010-09 ,           4790, 2010-10 ,           4842, 2010-11 ,           4875, 2010-12 ,           4885, 2011-01 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,           4200, 2010-01 ,           4339, 2010-03 ,           4422, 2010-04 ,           4516, 2010-05 ,           4557, 2010-06 ,           4625, 2010-07 ,           4675, 2010-08 ,           4730, 2010-09 ,           4796, 2010-10 ,           4830, 2010-11 ,           4885, 2010-12 ,             na,         
2009-12-30 We      |,           4159, 2010-01 ,           4339, 2010-03 ,           4428, 2010-04 ,           4519, 2010-05 ,           4569, 2010-06 ,           4624, 2010-07 ,           4620, 2010-08 ,           4717, 2010-09 ,           4750, 2010-10 ,           4810, 2010-11 ,           4850, 2010-12 ,             na,         
2009-12-29 Tu      |,           4160, 2010-01 ,           4336, 2010-03 ,           4418, 2010-04 ,           4502, 2010-05 ,           4551, 2010-06 ,           4610, 2010-07 ,           4673, 2010-08 ,           4720, 2010-09 ,           4750, 2010-10 ,           4800, 2010-11 ,           4821, 2010-12 ,             na,         
2009-12-28 Mo      |,           4170, 2010-01 ,           4325, 2010-03 ,           4409, 2010-04 ,           4492, 2010-05 ,           4535, 2010-06 ,           4596, 2010-07 ,           4669, 2010-08 ,           4667, 2010-09 ,           4740, 2010-10 ,           4794, 2010-11 ,           4822, 2010-12 ,             na,         
2009-12-25 Fr      |,           4140, 2010-01 ,           4301, 2010-03 ,           4367, 2010-04 ,           4437, 2010-05 ,           4495, 2010-06 ,           4560, 2010-07 ,           4620, 2010-08 ,           4670, 2010-09 ,           4726, 2010-10 ,           4748, 2010-11 ,           4780, 2010-12 ,             na,         
2009-12-24 Th      |,           4150, 2010-01 ,           4313, 2010-03 ,           4377, 2010-04 ,           4449, 2010-05 ,           4511, 2010-06 ,           4588, 2010-07 ,           4640, 2010-08 ,           4670, 2010-09 ,           4695, 2010-10 ,           4766, 2010-11 ,           4801, 2010-12 ,             na,         
2009-12-23 We      |,           4090, 2010-01 ,           4269, 2010-03 ,           4325, 2010-04 ,           4396, 2010-05 ,           4466, 2010-06 ,           4530, 2010-07 ,           4580, 2010-08 ,           4625, 2010-09 ,           4673, 2010-10 ,           4723, 2010-11 ,           4753, 2010-12 ,             na,         
2009-12-22 Tu      |,           4098, 2010-01 ,           4271, 2010-03 ,           4340, 2010-04 ,           4405, 2010-05 ,           4474, 2010-06 ,           4540, 2010-07 ,           4595, 2010-08 ,           4608, 2010-09 ,           4685, 2010-10 ,           4725, 2010-11 ,           4785, 2010-12 ,             na,         
2009-12-21 Mo      |,           4150, 2010-01 ,           4315, 2010-03 ,           4377, 2010-04 ,           4450, 2010-05 ,           4517, 2010-06 ,           4569, 2010-07 ,           4620, 2010-08 ,           4660, 2010-09 ,           4693, 2010-10 ,           4762, 2010-11 ,           4790, 2010-12 ,             na,         
2009-12-18 Fr      |,           4110, 2010-01 ,           4310, 2010-03 ,           4365, 2010-04 ,           4447, 2010-05 ,           4523, 2010-06 ,           4560, 2010-07 ,           4620, 2010-08 ,           4661, 2010-09 ,           4716, 2010-10 ,           4756, 2010-11 ,           4800, 2010-12 ,             na,         
2009-12-17 Th      |,           4110, 2010-01 ,           4313, 2010-03 ,           4372, 2010-04 ,           4448, 2010-05 ,           4522, 2010-06 ,           4590, 2010-07 ,           4615, 2010-08 ,           4668, 2010-09 ,           4734, 2010-10 ,           4772, 2010-11 ,           4805, 2010-12 ,             na,         
2009-12-16 We      |,           4160, 2010-01 ,           4329, 2010-03 ,           4388, 2010-04 ,           4464, 2010-05 ,           4513, 2010-06 ,           4584, 2010-07 ,           4615, 2010-08 ,           4676, 2010-09 ,           4740, 2010-10 ,           4782, 2010-11 ,           4820, 2010-12 ,             na,         
2009-12-15 Tu      |,           4150, 2010-01 ,           4309, 2010-03 ,           4372, 2010-04 ,           4447, 2010-05 ,           4519, 2010-06 ,           4560, 2010-07 ,           4608, 2010-08 ,           4663, 2010-09 ,           4686, 2010-10 ,           4757, 2010-11 ,           4780, 2010-12 ,             na,         
2009-12-14 Mo      |,           4120, 2010-01 ,           4289, 2010-03 ,           4342, 2010-04 ,           4424, 2010-05 ,           4484, 2010-06 ,           4555, 2010-07 ,           4580, 2010-08 ,           4639, 2010-09 ,           4668, 2010-10 ,           4719, 2010-11 ,           4773, 2010-12 ,             na,         
2009-12-11 Fr      |,           4110, 2010-01 ,           4295, 2010-03 ,           4348, 2010-04 ,           4425, 2010-05 ,           4489, 2010-06 ,           4530, 2010-07 ,           4570, 2010-08 ,           4640, 2010-09 ,           4655, 2010-10 ,           4740, 2010-11 ,           4773, 2010-12 ,             na,         
2009-12-10 Th      |,           4143, 2010-01 ,           4290, 2010-03 ,           4326, 2010-04 ,           4419, 2010-05 ,           4456, 2010-06 ,           4522, 2010-07 ,           4560, 2010-08 ,           4614, 2010-09 ,           4630, 2010-10 ,           4720, 2010-11 ,           4770, 2010-12 ,             na,         
2009-12-09 We      |,           4200, 2010-01 ,           4383, 2010-03 ,           4430, 2010-04 ,           4501, 2010-05 ,           4553, 2010-06 ,           4605, 2010-07 ,           4665, 2010-08 ,           4710, 2010-09 ,           4658, 2010-10 ,           4853, 2010-11 ,           4866, 2010-12 ,             na,         
2009-12-08 Tu      |,           4130, 2010-01 ,           4352, 2010-03 ,           4400, 2010-04 ,           4480, 2010-05 ,           4538, 2010-06 ,           4576, 2010-07 ,           4627, 2010-08 ,           4681, 2010-09 ,           4711, 2010-10 ,           4790, 2010-11 ,           4846, 2010-12 ,             na,         
2009-12-07 Mo      |,           4160, 2010-01 ,           4348, 2010-03 ,           4402, 2010-04 ,           4481, 2010-05 ,           4536, 2010-06 ,           4585, 2010-07 ,           4626, 2010-08 ,           4689, 2010-09 ,           4712, 2010-10 ,           4793, 2010-11 ,           4840, 2010-12 ,             na,         
2009-12-04 Fr      |,           4160, 2010-01 ,           4341, 2010-03 ,           4384, 2010-04 ,           4454, 2010-05 ,           4512, 2010-06 ,           4567, 2010-07 ,           4599, 2010-08 ,           4670, 2010-09 ,           4740, 2010-10 ,           4800, 2010-11 ,           4698, 2010-12 ,             na,         
2009-12-03 Th      |,           4111, 2010-01 ,           4285, 2010-03 ,           4338, 2010-04 ,           4409, 2010-05 ,           4465, 2010-06 ,           4505, 2010-07 ,           4581, 2010-08 ,           4650, 2010-09 ,           4700, 2010-10 ,           4710, 2010-11 ,           4735, 2010-12 ,             na,         
2009-12-02 We      |,           4113, 2010-01 ,           4273, 2010-03 ,           4338, 2010-04 ,           4406, 2010-05 ,           4466, 2010-06 ,           4508, 2010-07 ,           4596, 2010-08 ,           4655, 2010-09 ,           4693, 2010-10 ,           4760, 2010-11 ,           4725, 2010-12 ,             na,         
2009-12-01 Tu      |,           4090, 2010-01 ,           4248, 2010-03 ,           4310, 2010-04 ,           4377, 2010-05 ,           4441, 2010-06 ,           4515, 2010-07 ,           4565, 2010-08 ,           4645, 2010-09 ,           4670, 2010-10 ,           4700, 2010-11 ,           4725, 2010-12 ,             na,         
2009-11-30 Mo      |,           4015, 2009-12 ,           4090, 2010-01 ,           4247, 2010-03 ,           4314, 2010-04 ,           4377, 2010-05 ,           4440, 2010-06 ,           4515, 2010-07 ,           4546, 2010-08 ,           4616, 2010-09 ,           4670, 2010-10 ,           4721, 2010-11 ,             na,         
2009-11-27 Fr      |,           3945, 2009-12 ,           4025, 2010-01 ,           4184, 2010-03 ,           4248, 2010-04 ,           4312, 2010-05 ,           4378, 2010-06 ,           4439, 2010-07 ,           4502, 2010-08 ,           4565, 2010-09 ,           4618, 2010-10 ,           4695, 2010-11 ,             na,         
2009-11-26 Th      |,           4030, 2009-12 ,           4120, 2010-01 ,           4307, 2010-03 ,           4400, 2010-04 ,           4444, 2010-05 ,           4515, 2010-06 ,           4577, 2010-07 ,           4628, 2010-08 ,           4680, 2010-09 ,           4739, 2010-10 ,           4783, 2010-11 ,             na,         
2009-11-25 We      |,           4050, 2009-12 ,           4144, 2010-01 ,           4329, 2010-03 ,           4398, 2010-04 ,           4462, 2010-05 ,           4534, 2010-06 ,           4586, 2010-07 ,           4615, 2010-08 ,           4690, 2010-09 ,           4751, 2010-10 ,           4795, 2010-11 ,             na,         
2009-11-24 Tu      |,           4031, 2009-12 ,           4141, 2010-01 ,           4292, 2010-03 ,           4361, 2010-04 ,           4430, 2010-05 ,           4460, 2010-06 ,           4541, 2010-07 ,           4616, 2010-08 ,           4660, 2010-09 ,           4720, 2010-10 ,           4768, 2010-11 ,             na,         
2009-11-23 Mo      |,           4090, 2009-12 ,           4202, 2010-01 ,           4381, 2010-03 ,           4435, 2010-04 ,           4505, 2010-05 ,           4587, 2010-06 ,           4630, 2010-07 ,           4677, 2010-08 ,           4729, 2010-09 ,           4780, 2010-10 ,           4815, 2010-11 ,             na,         
2009-11-20 Fr      |,           4035, 2009-12 ,           4137, 2010-01 ,           4307, 2010-03 ,           4376, 2010-04 ,           4440, 2010-05 ,           4515, 2010-06 ,           4564, 2010-07 ,           4630, 2010-08 ,           4621, 2010-09 ,           4706, 2010-10 ,           4771, 2010-11 ,             na,         
2009-11-19 Th      |,           4036, 2009-12 ,           4158, 2010-01 ,           4319, 2010-03 ,           4388, 2010-04 ,           4458, 2010-05 ,           4518, 2010-06 ,           4578, 2010-07 ,           4625, 2010-08 ,           4670, 2010-09 ,           4719, 2010-10 ,           4780, 2010-11 ,             na,         
2009-11-18 We      |,           4069, 2009-12 ,           4171, 2010-01 ,           4346, 2010-03 ,           4444, 2010-04 ,           4492, 2010-05 ,           4539, 2010-06 ,           4600, 2010-07 ,           4643, 2010-08 ,           4695, 2010-09 ,           4723, 2010-10 ,           4779, 2010-11 ,             na,         
2009-11-17 Tu      |,           4002, 2009-12 ,           4093, 2010-01 ,           4261, 2010-03 ,           4334, 2010-04 ,           4405, 2010-05 ,           4453, 2010-06 ,           4514, 2010-07 ,           4579, 2010-08 ,           4631, 2010-09 ,           4643, 2010-10 ,           4699, 2010-11 ,             na,         
2009-11-16 Mo      |,           4016, 2009-12 ,           4112, 2010-01 ,           4276, 2010-03 ,           4341, 2010-04 ,           4407, 2010-05 ,           4455, 2010-06 ,           4515, 2010-07 ,           4548, 2010-08 ,           4618, 2010-09 ,           4648, 2010-10 ,           4695, 2010-11 ,             na,         
2009-11-13 Fr      |,           3963, 2009-12 ,           4060, 2010-01 ,           4194, 2010-03 ,           4252, 2010-04 ,           4323, 2010-05 ,           4399, 2010-06 ,           4417, 2010-07 ,           4495, 2010-08 ,           4552, 2010-09 ,           4579, 2010-10 ,           4634, 2010-11 ,             na,         
2009-11-12 Th      |,           3985, 2009-12 ,           4072, 2010-01 ,           4227, 2010-03 ,           4280, 2010-04 ,           4360, 2010-05 ,           4401, 2010-06 ,           4441, 2010-07 ,           4498, 2010-08 ,           4545, 2010-09 ,           4601, 2010-10 ,           4631, 2010-11 ,             na,         
2009-11-11 We      |,           3986, 2009-12 ,           4065, 2010-01 ,           4210, 2010-03 ,           4275, 2010-04 ,           4346, 2010-05 ,           4416, 2010-06 ,           4431, 2010-07 ,           4501, 2010-08 ,           4544, 2010-09 ,           4586, 2010-10 ,           4637, 2010-11 ,             na,         
2009-11-10 Tu      |,           3998, 2009-12 ,           4085, 2010-01 ,           4220, 2010-03 ,           4286, 2010-04 ,           4351, 2010-05 ,           4410, 2010-06 ,           4459, 2010-07 ,           4501, 2010-08 ,           4545, 2010-09 ,           4590, 2010-10 ,           4632, 2010-11 ,             na,         
2009-11-09 Mo      |,           4003, 2009-12 ,           4091, 2010-01 ,           4234, 2010-03 ,           4293, 2010-04 ,           4356, 2010-05 ,           4415, 2010-06 ,           4461, 2010-07 ,           4506, 2010-08 ,           4555, 2010-09 ,           4600, 2010-10 ,           4650, 2010-11 ,             na,         
2009-11-06 Fr      |,           4006, 2009-12 ,           4094, 2010-01 ,           4214, 2010-03 ,           4271, 2010-04 ,           4337, 2010-05 ,           4393, 2010-06 ,           4435, 2010-07 ,           4481, 2010-08 ,           4530, 2010-09 ,           4580, 2010-10 ,           4625, 2010-11 ,             na,         
2009-11-05 Th      |,           3980, 2009-12 ,           4080, 2010-01 ,           4185, 2010-03 ,           4251, 2010-04 ,           4301, 2010-05 ,           4365, 2010-06 ,           4418, 2010-07 ,           4473, 2010-08 ,           4500, 2010-09 ,           4565, 2010-10 ,           4600, 2010-11 ,             na,         
2009-11-04 We      |,           3989, 2009-12 ,           4078, 2010-01 ,           4183, 2010-03 ,           4243, 2010-04 ,           4303, 2010-05 ,           4364, 2010-06 ,           4400, 2010-07 ,           4471, 2010-08 ,           4511, 2010-09 ,           4541, 2010-10 ,           4599, 2010-11 ,             na,         
2009-11-03 Tu      |,           3965, 2009-12 ,           4063, 2010-01 ,           4176, 2010-03 ,           4231, 2010-04 ,           4283, 2010-05 ,           4359, 2010-06 ,           4391, 2010-07 ,           4454, 2010-08 ,           4489, 2010-09 ,           4549, 2010-10 ,           4570, 2010-11 ,             na,         
2009-11-02 Mo      |,           3958, 2009-12 ,           4055, 2010-01 ,           4165, 2010-03 ,           4218, 2010-04 ,           4280, 2010-05 ,           4353, 2010-06 ,           4372, 2010-07 ,           4454, 2010-08 ,           4471, 2010-09 ,           4520, 2010-10 ,           4568, 2010-11 ,             na,         
2009-10-30 Fr      |,           3930, 2009-11 ,           4000, 2009-12 ,           4092, 2010-01 ,           4203, 2010-03 ,           4250, 2010-04 ,           4312, 2010-05 ,           4369, 2010-06 ,           4414, 2010-07 ,           4472, 2010-08 ,           4505, 2010-09 ,           4560, 2010-10 ,             na,         
2009-10-29 Th      |,           3879, 2009-11 ,           3943, 2009-12 ,           4030, 2010-01 ,           4144, 2010-03 ,           4207, 2010-04 ,           4255, 2010-05 ,           4308, 2010-06 ,           4357, 2010-07 ,           4415, 2010-08 ,           4461, 2010-09 ,           4527, 2010-10 ,             na,         
2009-10-28 We      |,           3940, 2009-11 ,           4034, 2009-12 ,           4114, 2010-01 ,           4225, 2010-03 ,           4294, 2010-04 ,           4348, 2010-05 ,           4403, 2010-06 ,           4435, 2010-07 ,           4487, 2010-08 ,           4545, 2010-09 ,           4589, 2010-10 ,             na,         
2009-10-27 Tu      |,           3950, 2009-11 ,           4005, 2009-12 ,           4091, 2010-01 ,           4201, 2010-03 ,           4245, 2010-04 ,           4315, 2010-05 ,           4350, 2010-06 ,           4383, 2010-07 ,           4470, 2010-08 ,           4504, 2010-09 ,           4565, 2010-10 ,             na,         
2009-10-26 Mo      |,           3970, 2009-11 ,           4035, 2009-12 ,           4124, 2010-01 ,           4234, 2010-03 ,           4290, 2010-04 ,           4331, 2010-05 ,           4399, 2010-06 ,           4448, 2010-07 ,           4495, 2010-08 ,           4551, 2010-09 ,           4611, 2010-10 ,             na,         
2009-10-23 Fr      |,           3960, 2009-11 ,           4024, 2009-12 ,           4113, 2010-01 ,           4220, 2010-03 ,           4274, 2010-04 ,           4330, 2010-05 ,           4380, 2010-06 ,           4430, 2010-07 ,           4476, 2010-08 ,           4554, 2010-09 ,           4601, 2010-10 ,             na,         
2009-10-22 Th      |,           3950, 2009-11 ,           4005, 2009-12 ,           4084, 2010-01 ,           4194, 2010-03 ,           4255, 2010-04 ,           4300, 2010-05 ,           4375, 2010-06 ,           4406, 2010-07 ,           4465, 2010-08 ,           4505, 2010-09 ,           4580, 2010-10 ,             na,         
2009-10-21 We      |,           3927, 2009-11 ,           3984, 2009-12 ,           4060, 2010-01 ,           4178, 2010-03 ,           4230, 2010-04 ,           4286, 2010-05 ,           4360, 2010-06 ,           4392, 2010-07 ,           4440, 2010-08 ,           4486, 2010-09 ,           4545, 2010-10 ,             na,         
2009-10-20 Tu      |,           3955, 2009-11 ,           4026, 2009-12 ,           4105, 2010-01 ,           4218, 2010-03 ,           4266, 2010-04 ,           4328, 2010-05 ,           4380, 2010-06 ,           4437, 2010-07 ,           4470, 2010-08 ,           4520, 2010-09 ,           4570, 2010-10 ,             na,         
2009-10-19 Mo      |,           3930, 2009-11 ,           4006, 2009-12 ,           4080, 2010-01 ,           4193, 2010-03 ,           4275, 2010-04 ,           4302, 2010-05 ,           4365, 2010-06 ,           4435, 2010-07 ,           4470, 2010-08 ,           4531, 2010-09 ,           4582, 2010-10 ,             na,         
2009-10-16 Fr      |,           3925, 2009-11 ,           4001, 2009-12 ,           4086, 2010-01 ,           4201, 2010-03 ,           4250, 2010-04 ,           4310, 2010-05 ,           4360, 2010-06 ,           4412, 2010-07 ,           4450, 2010-08 ,           4500, 2010-09 ,           4542, 2010-10 ,             na,         
2009-10-15 Th      |,           3905, 2009-11 ,           3972, 2009-12 ,           4043, 2010-01 ,           4155, 2010-03 ,           4220, 2010-04 ,           4252, 2010-05 ,           4324, 2010-06 ,           4368, 2010-07 ,           4420, 2010-08 ,           4455, 2010-09 ,           4535, 2010-10 ,             na,         
2009-10-14 We      |,           3910, 2009-11 ,           3984, 2009-12 ,           4053, 2010-01 ,           4179, 2010-03 ,           4207, 2010-04 ,           4275, 2010-05 ,           4305, 2010-06 ,           4370, 2010-07 ,           4420, 2010-08 ,           4468, 2010-09 ,           4505, 2010-10 ,             na,         
2009-10-13 Tu      |,           3862, 2009-11 ,           3929, 2009-12 ,           3985, 2010-01 ,           4102, 2010-03 ,           4161, 2010-04 ,           4207, 2010-05 ,           4262, 2010-06 ,           4300, 2010-07 ,           4371, 2010-08 ,           4411, 2010-09 ,           4440, 2010-10 ,             na,         
2009-10-12 Mo      |,           3880, 2009-11 ,           3946, 2009-12 ,           4008, 2010-01 ,           4104, 2010-03 ,           4151, 2010-04 ,           4223, 2010-05 ,           4250, 2010-06 ,           4300, 2010-07 ,           4349, 2010-08 ,           4401, 2010-09 ,           4421, 2010-10 ,             na,         
2009-10-09 Fr      |,           3848, 2009-11 ,           3890, 2009-12 ,           3951, 2010-01 ,           4047, 2010-03 ,           4110, 2010-04 ,           4170, 2010-05 ,           4211, 2010-06 ,           4253, 2010-07 ,           4235, 2010-08 ,           4375, 2010-09 ,           4418, 2010-10 ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,           3740, 2009-10 ,           3651, 2009-11 ,           3788, 2009-12 ,           3863, 2010-01 ,           3962, 2010-03 ,           4014, 2010-04 ,           4070, 2010-05 ,           4091, 2010-06 ,           4196, 2010-07 ,           4235, 2010-08 ,           4287, 2010-09 ,             na,         
2009-09-29 Tu      |,           3643, 2009-10 ,           3698, 2009-11 ,           3766, 2009-12 ,           3831, 2010-01 ,           3934, 2010-03 ,           3983, 2010-04 ,           4056, 2010-05 ,           4119, 2010-06 ,           4170, 2010-07 ,           4235, 2010-08 ,           4276, 2010-09 ,             na,         
2009-09-28 Mo      |,           3748, 2009-10 ,           3677, 2009-11 ,           3728, 2009-12 ,           3792, 2010-01 ,           3901, 2010-03 ,           3940, 2010-04 ,           4020, 2010-05 ,           4070, 2010-06 ,           4130, 2010-07 ,           4240, 2010-08 ,           4235, 2010-09 ,             na,         
2009-09-25 Fr      |,           3708, 2009-10 ,           3748, 2009-11 ,           3818, 2009-12 ,           3881, 2010-01 ,           4002, 2010-03 ,           4050, 2010-04 ,           4107, 2010-05 ,           4170, 2010-06 ,           4224, 2010-07 ,           4230, 2010-08 ,           4320, 2010-09 ,             na,         
2009-09-24 Th      |,           3760, 2009-10 ,           3804, 2009-11 ,           3877, 2009-12 ,           3945, 2010-01 ,           4058, 2010-03 ,           4100, 2010-04 ,           4155, 2010-05 ,           4195, 2010-06 ,           4258, 2010-07 ,           4267, 2010-08 ,           4345, 2010-09 ,             na,         
2009-09-23 We      |,           3820, 2009-10 ,           3860, 2009-11 ,           3932, 2009-12 ,           3986, 2010-01 ,           4105, 2010-03 ,           4151, 2010-04 ,           4203, 2010-05 ,           4275, 2010-06 ,           4299, 2010-07 ,           4351, 2010-08 ,           4423, 2010-09 ,             na,         
2009-09-22 Tu      |,           3842, 2009-10 ,           3883, 2009-11 ,           3960, 2009-12 ,           4018, 2010-01 ,           4129, 2010-03 ,           4168, 2010-04 ,           4231, 2010-05 ,           4283, 2010-06 ,           4344, 2010-07 ,           4374, 2010-08 ,           4434, 2010-09 ,             na,         
2009-09-21 Mo      |,           3860, 2009-10 ,           3895, 2009-11 ,           3968, 2009-12 ,           4022, 2010-01 ,           4134, 2010-03 ,           4174, 2010-04 ,           4228, 2010-05 ,           4282, 2010-06 ,           4306, 2010-07 ,           4398, 2010-08 ,           4422, 2010-09 ,             na,         
2009-09-18 Fr      |,           3883, 2009-10 ,           3900, 2009-11 ,           3961, 2009-12 ,           4014, 2010-01 ,           4121, 2010-03 ,           4175, 2010-04 ,           4230, 2010-05 ,           4298, 2010-06 ,           4342, 2010-07 ,           4398, 2010-08 ,           4449, 2010-09 ,             na,         
2009-09-17 Th      |,           3945, 2009-10 ,           3956, 2009-11 ,           4020, 2009-12 ,           4072, 2010-01 ,           4179, 2010-03 ,           4215, 2010-04 ,           4273, 2010-05 ,           4334, 2010-06 ,           4384, 2010-07 ,           4434, 2010-08 ,           4489, 2010-09 ,             na,         
2009-09-16 We      |,           3848, 2009-10 ,           3936, 2009-11 ,           4006, 2009-12 ,           4054, 2010-01 ,           4164, 2010-03 ,           4211, 2010-04 ,           4264, 2010-05 ,           4322, 2010-06 ,           4360, 2010-07 ,           4420, 2010-08 ,           4452, 2010-09 ,             na,         
2009-09-15 Tu      |,           3820, 2009-10 ,           3863, 2009-11 ,           3935, 2009-12 ,           3992, 2010-01 ,           4102, 2010-03 ,           4153, 2010-04 ,           4205, 2010-05 ,           4273, 2010-06 ,           4310, 2010-07 ,           4365, 2010-08 ,           4403, 2010-09 ,             na,         
2009-09-14 Mo      |,           3810, 2009-10 ,           3847, 2009-11 ,           3916, 2009-12 ,           3971, 2010-01 ,           4082, 2010-03 ,           4150, 2010-04 ,           4195, 2010-05 ,           4272, 2010-06 ,           4288, 2010-07 ,           4350, 2010-08 ,           4388, 2010-09 ,             na,         
2009-09-11 Fr      |,           3970, 2009-10 ,           4013, 2009-11 ,           4086, 2009-12 ,           4155, 2010-01 ,           4250, 2010-03 ,           4329, 2010-04 ,           4358, 2010-05 ,           4417, 2010-06 ,           4460, 2010-07 ,           4510, 2010-08 ,           4590, 2010-09 ,             na,         
2009-09-10 Th      |,           3980, 2009-10 ,           4055, 2009-11 ,           4126, 2009-12 ,           4186, 2010-01 ,           4288, 2010-03 ,           4325, 2010-04 ,           4388, 2010-05 ,           4440, 2010-06 ,           4478, 2010-07 ,           4565, 2010-08 ,           4580, 2010-09 ,             na,         
2009-09-09 We      |,           4020, 2009-10 ,           4055, 2009-11 ,           4128, 2009-12 ,           4182, 2010-01 ,           4295, 2010-03 ,           4337, 2010-04 ,           4387, 2010-05 ,           4436, 2010-06 ,           4471, 2010-07 ,           4540, 2010-08 ,           4589, 2010-09 ,             na,         
2009-09-08 Tu      |,           3900, 2009-10 ,           3981, 2009-11 ,           4052, 2009-12 ,           4106, 2010-01 ,           4217, 2010-03 ,           4190, 2010-04 ,           4302, 2010-05 ,           4262, 2010-06 ,           4362, 2010-07 ,           4383, 2010-08 ,           4488, 2010-09 ,             na,         
2009-09-07 Mo      |,           3890, 2009-10 ,           3941, 2009-11 ,           3998, 2009-12 ,           4052, 2010-01 ,           4150, 2010-03 ,           4189, 2010-04 ,           4272, 2010-05 ,           4320, 2010-06 ,           4380, 2010-07 ,           4443, 2010-08 ,           4468, 2010-09 ,             na,         
2009-09-04 Fr      |,           3885, 2009-10 ,           3954, 2009-11 ,           4017, 2009-12 ,           4074, 2010-01 ,           4190, 2010-03 ,           4240, 2010-04 ,           4298, 2010-05 ,           4304, 2010-06 ,           4389, 2010-07 ,           4418, 2010-08 ,           4480, 2010-09 ,             na,         
2009-09-03 Th      |,           3910, 2009-10 ,           3981, 2009-11 ,           4048, 2009-12 ,           4100, 2010-01 ,           4214, 2010-03 ,           4246, 2010-04 ,           4296, 2010-05 ,           4327, 2010-06 ,           4380, 2010-07 ,           4424, 2010-08 ,           4508, 2010-09 ,             na,         
2009-09-02 We      |,           3866, 2009-10 ,           3956, 2009-11 ,           4003, 2009-12 ,           4064, 2010-01 ,           4165, 2010-03 ,           4220, 2010-04 ,           4258, 2010-05 ,           4289, 2010-06 ,           4338, 2010-07 ,           4392, 2010-08 ,           4425, 2010-09 ,             na,         
2009-09-01 Tu      |,           3940, 2009-10 ,           4012, 2009-11 ,           4071, 2009-12 ,           4134, 2010-01 ,           4240, 2010-03 ,           4294, 2010-04 ,           4350, 2010-05 ,           4381, 2010-06 ,           4438, 2010-07 ,           4488, 2010-08 ,           4490, 2010-09 ,             na,         
2009-08-31 Mo      |,           3791, 2009-09 ,           3900, 2009-10 ,           3999, 2009-11 ,           4061, 2009-12 ,           4123, 2010-01 ,           4232, 2010-03 ,           4290, 2010-04 ,           4347, 2010-05 ,           4417, 2010-06 ,           4431, 2010-07 ,           4485, 2010-08 ,             na,         
2009-08-28 Fr      |,           3840, 2009-09 ,           4015, 2009-10 ,           4105, 2009-11 ,           4167, 2009-12 ,           4230, 2010-01 ,           4328, 2010-03 ,           4365, 2010-04 ,           4435, 2010-05 ,           4428, 2010-06 ,           4517, 2010-07 ,           4537, 2010-08 ,             na,         
2009-08-27 Th      |,           3840, 2009-09 ,           4008, 2009-10 ,           4084, 2009-11 ,           4143, 2009-12 ,           4203, 2010-01 ,           4321, 2010-03 ,           4321, 2010-04 ,           4415, 2010-05 ,           4428, 2010-06 ,           4490, 2010-07 ,           4561, 2010-08 ,             na,         
2009-08-26 We      |,           3950, 2009-09 ,           4036, 2009-10 ,           4116, 2009-11 ,           4170, 2009-12 ,           4228, 2010-01 ,           4340, 2010-03 ,           4372, 2010-04 ,           4420, 2010-05 ,           4458, 2010-06 ,           4520, 2010-07 ,           4558, 2010-08 ,             na,         
2009-08-25 Tu      |,           3892, 2009-09 ,           4015, 2009-10 ,           4090, 2009-11 ,           4150, 2009-12 ,           4205, 2010-01 ,           4306, 2010-03 ,           4358, 2010-04 ,           4403, 2010-05 ,           4449, 2010-06 ,           4470, 2010-07 ,           4573, 2010-08 ,             na,         
2009-08-24 Mo      |,           3892, 2009-09 ,           4064, 2009-10 ,           4139, 2009-11 ,           4185, 2009-12 ,           4243, 2010-01 ,           4340, 2010-03 ,           4388, 2010-04 ,           4438, 2010-05 ,           4490, 2010-06 ,           4532, 2010-07 ,           4552, 2010-08 ,             na,         
2009-08-21 Fr      |,           3792, 2009-09 ,           3928, 2009-10 ,           3996, 2009-11 ,           4050, 2009-12 ,           4111, 2010-01 ,           4219, 2010-03 ,           4250, 2010-04 ,           4317, 2010-05 ,           4400, 2010-06 ,           4423, 2010-07 ,           4436, 2010-08 ,             na,         
2009-08-20 Th      |,           3802, 2009-09 ,           3989, 2009-10 ,           4062, 2009-11 ,           4118, 2009-12 ,           4176, 2010-01 ,           4271, 2010-03 ,           4330, 2010-04 ,           4367, 2010-05 ,           4414, 2010-06 ,           4460, 2010-07 ,           4437, 2010-08 ,             na,         
2009-08-19 We      |,           3800, 2009-09 ,           3881, 2009-10 ,           3940, 2009-11 ,           4005, 2009-12 ,           4068, 2010-01 ,           4165, 2010-03 ,           4150, 2010-04 ,           4255, 2010-05 ,           4322, 2010-06 ,           4348, 2010-07 ,           4401, 2010-08 ,             na,         
2009-08-18 Tu      |,           3809, 2009-09 ,           3866, 2009-10 ,           3942, 2009-11 ,           3999, 2009-12 ,           4060, 2010-01 ,           4161, 2010-03 ,           4219, 2010-04 ,           4262, 2010-05 ,           4298, 2010-06 ,           4326, 2010-07 ,           4408, 2010-08 ,             na,         
2009-08-17 Mo      |,           3830, 2009-09 ,           3895, 2009-10 ,           3968, 2009-11 ,           4021, 2009-12 ,           4073, 2010-01 ,           4185, 2010-03 ,           4244, 2010-04 ,           4267, 2010-05 ,           4313, 2010-06 ,           4370, 2010-07 ,           4440, 2010-08 ,             na,         
2009-08-14 Fr      |,           3962, 2009-09 ,           4081, 2009-10 ,           4164, 2009-11 ,           4218, 2009-12 ,           4262, 2010-01 ,           4360, 2010-03 ,           4401, 2010-04 ,           4468, 2010-05 ,           4521, 2010-06 ,           4565, 2010-07 ,           4607, 2010-08 ,             na,         
2009-08-13 Th      |,           4080, 2009-09 ,           4150, 2009-10 ,           4224, 2009-11 ,           4299, 2009-12 ,           4345, 2010-01 ,           4450, 2010-03 ,           4495, 2010-04 ,           4527, 2010-05 ,           4604, 2010-06 ,           4646, 2010-07 ,           4687, 2010-08 ,             na,         
2009-08-12 We      |,           3995, 2009-09 ,           4055, 2009-10 ,           4129, 2009-11 ,           4195, 2009-12 ,           4242, 2010-01 ,           4340, 2010-03 ,           4360, 2010-04 ,           4400, 2010-05 ,           4484, 2010-06 ,           4520, 2010-07 ,           4648, 2010-08 ,             na,         
2009-08-11 Tu      |,           4012, 2009-09 ,           4065, 2009-10 ,           4131, 2009-11 ,           4166, 2009-12 ,           4209, 2010-01 ,           4310, 2010-03 ,           4345, 2010-04 ,           4380, 2010-05 ,           4449, 2010-06 ,           4506, 2010-07 ,           4520, 2010-08 ,             na,         
2009-08-10 Mo      |,           3935, 2009-09 ,           4032, 2009-10 ,           4101, 2009-11 ,           4154, 2009-12 ,           4190, 2010-01 ,           4300, 2010-03 ,           4350, 2010-04 ,           4399, 2010-05 ,           4435, 2010-06 ,           4492, 2010-07 ,           4498, 2010-08 ,             na,         
2009-08-07 Fr      |,           3766, 2009-09 ,           3827, 2009-10 ,           3900, 2009-11 ,           3951, 2009-12 ,           4009, 2010-01 ,           4114, 2010-03 ,           4168, 2010-04 ,           4221, 2010-05 ,           4318, 2010-06 ,           4340, 2010-07 ,           4371, 2010-08 ,             na,         
2009-08-06 Th      |,           3791, 2009-09 ,           3857, 2009-10 ,           3929, 2009-11 ,           3982, 2009-12 ,           4036, 2010-01 ,           4148, 2010-03 ,           4196, 2010-04 ,           4261, 2010-05 ,           4330, 2010-06 ,           4380, 2010-07 ,           4371, 2010-08 ,             na,         
2009-08-05 We      |,           3793, 2009-09 ,           3862, 2009-10 ,           3931, 2009-11 ,           3984, 2009-12 ,           4055, 2010-01 ,           4140, 2010-03 ,           4215, 2010-04 ,           4285, 2010-05 ,           4327, 2010-06 ,           4373, 2010-07 ,           4371, 2010-08 ,             na,         
2009-08-04 Tu      |,           3797, 2009-09 ,           3861, 2009-10 ,           3937, 2009-11 ,           3987, 2009-12 ,           4035, 2010-01 ,           4116, 2010-03 ,           4219, 2010-04 ,           4263, 2010-05 ,           4276, 2010-06 ,           4345, 2010-07 ,           4450, 2010-08 ,             na,         
2009-08-03 Mo      |,           3800, 2009-09 ,           3882, 2009-10 ,           3954, 2009-11 ,           3998, 2009-12 ,           4051, 2010-01 ,           4155, 2010-03 ,           4201, 2010-04 ,           4242, 2010-05 ,           4283, 2010-06 ,           4360, 2010-07 ,           4254, 2010-08 ,             na,         
2009-07-31 Fr      |,           3676, 2009-08 ,           3492, 2009-09 ,           3806, 2009-10 ,           3875, 2009-11 ,           3928, 2009-12 ,           3976, 2010-01 ,           4083, 2010-03 ,           4131, 2010-04 ,           4183, 2010-05 ,           4230, 2010-06 ,           4268, 2010-07 ,             na,         
2009-07-30 Th      |,           3603, 2009-08 ,           3664, 2009-09 ,           3742, 2009-10 ,           3810, 2009-11 ,           3864, 2009-12 ,           3915, 2010-01 ,           4019, 2010-03 ,           4053, 2010-04 ,           4117, 2010-05 ,           4165, 2010-06 ,           4180, 2010-07 ,             na,         
2009-07-29 We      |,           3650, 2009-08 ,           3675, 2009-09 ,           3737, 2009-10 ,           3795, 2009-11 ,           3846, 2009-12 ,           3898, 2010-01 ,           4028, 2010-03 ,           4062, 2010-04 ,           4146, 2010-05 ,           4162, 2010-06 ,           4195, 2010-07 ,             na,         
2009-07-28 Tu      |,           3700, 2009-08 ,           3753, 2009-09 ,           3824, 2009-10 ,           3886, 2009-11 ,           3932, 2009-12 ,           3980, 2010-01 ,           4069, 2010-03 ,           4124, 2010-04 ,           4168, 2010-05 ,           4217, 2010-06 ,           4245, 2010-07 ,             na,         
2009-07-27 Mo      |,           3700, 2009-08 ,           3770, 2009-09 ,           3839, 2009-10 ,           3902, 2009-11 ,           3940, 2009-12 ,           3992, 2010-01 ,           4080, 2010-03 ,           4114, 2010-04 ,           4159, 2010-05 ,           4198, 2010-06 ,           4248, 2010-07 ,             na,         
2009-07-24 Fr      |,           3690, 2009-08 ,           3746, 2009-09 ,           3813, 2009-10 ,           3872, 2009-11 ,           3912, 2009-12 ,           3951, 2010-01 ,           4035, 2010-03 ,           4080, 2010-04 ,           4125, 2010-05 ,           4154, 2010-06 ,           4215, 2010-07 ,             na,         
2009-07-23 Th      |,           3650, 2009-08 ,           3701, 2009-09 ,           3769, 2009-10 ,           3813, 2009-11 ,           3862, 2009-12 ,           3908, 2010-01 ,           4001, 2010-03 ,           4028, 2010-04 ,           4092, 2010-05 ,           4145, 2010-06 ,           4160, 2010-07 ,             na,         
2009-07-22 We      |,           3650, 2009-08 ,           3696, 2009-09 ,           3763, 2009-10 ,           3808, 2009-11 ,           3858, 2009-12 ,           3909, 2010-01 ,           3994, 2010-03 ,           4040, 2010-04 ,           4085, 2010-05 ,           4129, 2010-06 ,           4170, 2010-07 ,             na,         
2009-07-21 Tu      |,           3663, 2009-08 ,           3712, 2009-09 ,           3776, 2009-10 ,           3826, 2009-11 ,           3867, 2009-12 ,           3910, 2010-01 ,           3991, 2010-03 ,           4041, 2010-04 ,           4094, 2010-05 ,           4122, 2010-06 ,           4161, 2010-07 ,             na,         
2009-07-20 Mo      |,           3680, 2009-08 ,           3734, 2009-09 ,           3799, 2009-10 ,           3847, 2009-11 ,           3888, 2009-12 ,           3935, 2010-01 ,           4001, 2010-03 ,           4061, 2010-04 ,           4099, 2010-05 ,           4140, 2010-06 ,           4172, 2010-07 ,             na,         
2009-07-17 Fr      |,           3644, 2009-08 ,           3689, 2009-09 ,           3747, 2009-10 ,           3787, 2009-11 ,           3828, 2009-12 ,           3866, 2010-01 ,           3961, 2010-03 ,           4006, 2010-04 ,           4055, 2010-05 ,           4087, 2010-06 ,           4133, 2010-07 ,             na,         
2009-07-16 Th      |,           3641, 2009-08 ,           3696, 2009-09 ,           3752, 2009-10 ,           3795, 2009-11 ,           3832, 2009-12 ,           3880, 2010-01 ,           3961, 2010-03 ,           4014, 2010-04 ,           4055, 2010-05 ,           4090, 2010-06 ,           4110, 2010-07 ,             na,         
2009-07-15 We      |,           3622, 2009-08 ,           3692, 2009-09 ,           3745, 2009-10 ,           3784, 2009-11 ,           3825, 2009-12 ,           3858, 2010-01 ,           3967, 2010-03 ,           3989, 2010-04 ,           4044, 2010-05 ,           4082, 2010-06 ,           4083, 2010-07 ,             na,         
2009-07-14 Tu      |,           3625, 2009-08 ,           3667, 2009-09 ,           3710, 2009-10 ,           3739, 2009-11 ,           3783, 2009-12 ,           3829, 2010-01 ,           3923, 2010-03 ,           3963, 2010-04 ,           4015, 2010-05 ,           4052, 2010-06 ,           4080, 2010-07 ,             na,         
2009-07-13 Mo      |,           3603, 2009-08 ,           3636, 2009-09 ,           3671, 2009-10 ,           3711, 2009-11 ,           3750, 2009-12 ,           3789, 2010-01 ,           3900, 2010-03 ,           3960, 2010-04 ,           3988, 2010-05 ,           4043, 2010-06 ,           4069, 2010-07 ,             na,         
2009-07-10 Fr      |,           3600, 2009-08 ,           3669, 2009-09 ,           3700, 2009-10 ,           3743, 2009-11 ,           3780, 2009-12 ,           3828, 2010-01 ,           3933, 2010-03 ,           3974, 2010-04 ,           4028, 2010-05 ,           4081, 2010-06 ,           4120, 2010-07 ,             na,         
2009-07-09 Th      |,           3600, 2009-08 ,           3671, 2009-09 ,           3710, 2009-10 ,           3751, 2009-11 ,           3800, 2009-12 ,           3845, 2010-01 ,           3918, 2010-03 ,           3978, 2010-04 ,           4035, 2010-05 ,           4113, 2010-06 ,           4168, 2010-07 ,             na,         
2009-07-08 We      |,           3605, 2009-08 ,           3662, 2009-09 ,           3704, 2009-10 ,           3750, 2009-11 ,           3806, 2009-12 ,           3860, 2010-01 ,           3940, 2010-03 ,           3956, 2010-04 ,           4039, 2010-05 ,           4090, 2010-06 ,           4109, 2010-07 ,             na,         
2009-07-07 Tu      |,           3635, 2009-08 ,           3706, 2009-09 ,           3756, 2009-10 ,           3806, 2009-11 ,           3846, 2009-12 ,           3901, 2010-01 ,           3985, 2010-03 ,           4121, 2010-04 ,           4087, 2010-05 ,           4138, 2010-06 ,           4175, 2010-07 ,             na,         
2009-07-06 Mo      |,           3647, 2009-08 ,           3685, 2009-09 ,           3738, 2009-10 ,           3787, 2009-11 ,           3830, 2009-12 ,           3874, 2010-01 ,           3980, 2010-03 ,           4018, 2010-04 ,           4061, 2010-05 ,           4112, 2010-06 ,           4185, 2010-07 ,             na,         
2009-07-03 Fr      |,           3660, 2009-08 ,           3717, 2009-09 ,           3770, 2009-10 ,           3820, 2009-11 ,           3862, 2009-12 ,           3916, 2010-01 ,           4010, 2010-03 ,           4074, 2010-04 ,           4110, 2010-05 ,           4147, 2010-06 ,           4180, 2010-07 ,             na,         
2009-07-02 Th      |,           3687, 2009-08 ,           3748, 2009-09 ,           3797, 2009-10 ,           3850, 2009-11 ,           3896, 2009-12 ,           3954, 2010-01 ,           4052, 2010-03 ,           4116, 2010-04 ,           4158, 2010-05 ,           4160, 2010-06 ,           4230, 2010-07 ,             na,         
2009-07-01 We      |,           3707, 2009-08 ,           3768, 2009-09 ,           3819, 2009-10 ,           3873, 2009-11 ,           3925, 2009-12 ,           3975, 2010-01 ,           4072, 2010-03 ,           4120, 2010-04 ,           4173, 2010-05 ,           4201, 2010-06 ,           4236, 2010-07 ,             na,         
2009-06-30 Tu      |,           3689, 2009-07 ,           3730, 2009-08 ,           3779, 2009-09 ,           3828, 2009-10 ,           3887, 2009-11 ,           3928, 2009-12 ,           3978, 2010-01 ,           4085, 2010-03 ,           4149, 2010-04 ,           4188, 2010-05 ,           4229, 2010-06 ,             na,         
2009-06-29 Mo      |,           3571, 2009-07 ,           3636, 2009-08 ,           3699, 2009-09 ,           3749, 2009-10 ,           3803, 2009-11 ,           3851, 2009-12 ,           3903, 2010-01 ,           4000, 2010-03 ,           4044, 2010-04 ,           4095, 2010-05 ,           4137, 2010-06 ,             na,         
2009-06-26 Fr      |,           3630, 2009-07 ,           3683, 2009-08 ,           3739, 2009-09 ,           3790, 2009-10 ,           3848, 2009-11 ,           3888, 2009-12 ,           3942, 2010-01 ,           4046, 2010-03 ,           4081, 2010-04 ,           4136, 2010-05 ,           4190, 2010-06 ,             na,         
2009-06-25 Th      |,           3584, 2009-07 ,           3624, 2009-08 ,           3682, 2009-09 ,           3734, 2009-10 ,           3786, 2009-11 ,           3835, 2009-12 ,           3883, 2010-01 ,           4001, 2010-03 ,           4031, 2010-04 ,           4068, 2010-05 ,           4118, 2010-06 ,             na,         
2009-06-24 We      |,           3566, 2009-07 ,           3612, 2009-08 ,           3671, 2009-09 ,           3725, 2009-10 ,           3776, 2009-11 ,           3824, 2009-12 ,           3874, 2010-01 ,           3979, 2010-03 ,           4016, 2010-04 ,           4050, 2010-05 ,           4100, 2010-06 ,             na,         
2009-06-23 Tu      |,           3560, 2009-07 ,           3615, 2009-08 ,           3659, 2009-09 ,           3709, 2009-10 ,           3768, 2009-11 ,           3812, 2009-12 ,           3860, 2010-01 ,           3975, 2010-03 ,           4039, 2010-04 ,           4050, 2010-05 ,           4100, 2010-06 ,             na,         
2009-06-22 Mo      |,           3625, 2009-07 ,           3676, 2009-08 ,           3732, 2009-09 ,           3786, 2009-10 ,           3830, 2009-11 ,           3887, 2009-12 ,           3920, 2010-01 ,           4031, 2010-03 ,           4081, 2010-04 ,           4107, 2010-05 ,           4160, 2010-06 ,             na,         
2009-06-19 Fr      |,           3665, 2009-07 ,           3716, 2009-08 ,           3775, 2009-09 ,           3832, 2009-10 ,           3885, 2009-11 ,           3929, 2009-12 ,           3981, 2010-01 ,           4075, 2010-03 ,           4120, 2010-04 ,           4145, 2010-05 ,           4184, 2010-06 ,             na,         
2009-06-18 Th      |,           3650, 2009-07 ,           3710, 2009-08 ,           3774, 2009-09 ,           3830, 2009-10 ,           3875, 2009-11 ,           3922, 2009-12 ,           3978, 2010-01 ,           4065, 2010-03 ,           4110, 2010-04 ,           4141, 2010-05 ,           4180, 2010-06 ,             na,         
2009-06-17 We      |,           3643, 2009-07 ,           3701, 2009-08 ,           3766, 2009-09 ,           3819, 2009-10 ,           3867, 2009-11 ,           3909, 2009-12 ,           3970, 2010-01 ,           4070, 2010-03 ,           4068, 2010-04 ,           4120, 2010-05 ,           4182, 2010-06 ,             na,         
2009-06-16 Tu      |,           3645, 2009-07 ,           3703, 2009-08 ,           3773, 2009-09 ,           3828, 2009-10 ,           3875, 2009-11 ,           3923, 2009-12 ,           3960, 2010-01 ,           4060, 2010-03 ,           4104, 2010-04 ,           4158, 2010-05 ,           4163, 2010-06 ,             na,         
2009-06-15 Mo      |,           3600, 2009-07 ,           3674, 2009-08 ,           3738, 2009-09 ,           3798, 2009-10 ,           3835, 2009-11 ,           3881, 2009-12 ,           3944, 2010-01 ,           4030, 2010-03 ,           4080, 2010-04 ,           4116, 2010-05 ,           4156, 2010-06 ,             na,         
2009-06-12 Fr      |,           3640, 2009-07 ,           3710, 2009-08 ,           3776, 2009-09 ,           3836, 2009-10 ,           3873, 2009-11 ,           3944, 2009-12 ,           3980, 2010-01 ,           4077, 2010-03 ,           4126, 2010-04 ,           4171, 2010-05 ,           4201, 2010-06 ,             na,         
2009-06-11 Th      |,           3680, 2009-07 ,           3743, 2009-08 ,           3813, 2009-09 ,           3872, 2009-10 ,           3919, 2009-11 ,           3965, 2009-12 ,           4035, 2010-01 ,           4102, 2010-03 ,           4145, 2010-04 ,           4183, 2010-05 ,           4205, 2010-06 ,             na,         
2009-06-10 We      |,           3679, 2009-07 ,           3743, 2009-08 ,           3818, 2009-09 ,           3879, 2009-10 ,           3928, 2009-11 ,           3971, 2009-12 ,           4022, 2010-01 ,           4122, 2010-03 ,           4155, 2010-04 ,           4173, 2010-05 ,           4215, 2010-06 ,             na,         
2009-06-09 Tu      |,           3658, 2009-07 ,           3723, 2009-08 ,           3797, 2009-09 ,           3855, 2009-10 ,           3900, 2009-11 ,           3955, 2009-12 ,           4020, 2010-01 ,           4088, 2010-03 ,           4119, 2010-04 ,           4148, 2010-05 ,           4165, 2010-06 ,             na,         
2009-06-08 Mo      |,           3635, 2009-07 ,           3703, 2009-08 ,           3769, 2009-09 ,           3828, 2009-10 ,           3878, 2009-11 ,           3927, 2009-12 ,           3974, 2010-01 ,           4050, 2010-03 ,           4095, 2010-04 ,           4117, 2010-05 ,           4151, 2010-06 ,             na,         
2009-06-05 Fr      |,           3682, 2009-07 ,           3751, 2009-08 ,           3820, 2009-09 ,           3881, 2009-10 ,           3930, 2009-11 ,           3969, 2009-12 ,           4032, 2010-01 ,           4083, 2010-03 ,           4135, 2010-04 ,           4160, 2010-05 ,           4181, 2010-06 ,             na,         
2009-06-04 Th      |,           3595, 2009-07 ,           3685, 2009-08 ,           3752, 2009-09 ,           3803, 2009-10 ,           3855, 2009-11 ,           3901, 2009-12 ,           3951, 2010-01 ,           4027, 2010-03 ,           4050, 2010-04 ,           4091, 2010-05 ,           4102, 2010-06 ,             na,         
2009-06-03 We      |,           3633, 2009-07 ,           3710, 2009-08 ,           3781, 2009-09 ,           3836, 2009-10 ,           3873, 2009-11 ,           3931, 2009-12 ,           3970, 2010-01 ,           4065, 2010-03 ,           4097, 2010-04 ,           4122, 2010-05 ,           4123, 2010-06 ,             na,         
2009-06-02 Tu      |,           3608, 2009-07 ,           3682, 2009-08 ,           3752, 2009-09 ,           3797, 2009-10 ,           3846, 2009-11 ,           3891, 2009-12 ,           3941, 2010-01 ,           4012, 2010-03 ,           4045, 2010-04 ,           4084, 2010-05 ,           3976, 2010-06 ,             na,         
2009-06-01 Mo      |,           3617, 2009-07 ,           3716, 2009-08 ,           3786, 2009-09 ,           3834, 2009-10 ,           3865, 2009-11 ,           3930, 2009-12 ,           3980, 2010-01 ,           4032, 2010-03 ,           4082, 2010-04 ,           4011, 2010-05 ,           3976, 2010-06 ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,           3499, 2009-06 ,           3526, 2009-07 ,           3607, 2009-08 ,           3671, 2009-09 ,           3716, 2009-10 ,           3766, 2009-11 ,           3820, 2009-12 ,           3855, 2010-01 ,           3900, 2010-03 ,           3950, 2010-04 ,           3979, 2010-05 ,             na,         
2009-05-26 Tu      |,           3470, 2009-06 ,           3497, 2009-07 ,           3571, 2009-08 ,           3624, 2009-09 ,           3660, 2009-10 ,           3715, 2009-11 ,           3762, 2009-12 ,           3817, 2010-01 ,           3890, 2010-03 ,           3925, 2010-04 ,           3955, 2010-05 ,             na,         
2009-05-25 Mo      |,           3473, 2009-06 ,           3537, 2009-07 ,           3611, 2009-08 ,           3666, 2009-09 ,           3718, 2009-10 ,           3765, 2009-11 ,           3812, 2009-12 ,           3860, 2010-01 ,           3919, 2010-03 ,           3966, 2010-04 ,           3980, 2010-05 ,             na,         
2009-05-22 Fr      |,           3478, 2009-06 ,           3536, 2009-07 ,           3616, 2009-08 ,           3674, 2009-09 ,           3717, 2009-10 ,           3759, 2009-11 ,           3811, 2009-12 ,           3852, 2010-01 ,           3925, 2010-03 ,           3965, 2010-04 ,           3970, 2010-05 ,             na,         
2009-05-21 Th      |,           3470, 2009-06 ,           3520, 2009-07 ,           3596, 2009-08 ,           3665, 2009-09 ,           3718, 2009-10 ,           3755, 2009-11 ,           3803, 2009-12 ,           3830, 2010-01 ,           3905, 2010-03 ,           3942, 2010-04 ,           3953, 2010-05 ,             na,         
2009-05-20 We      |,           3448, 2009-06 ,           3505, 2009-07 ,           3581, 2009-08 ,           3641, 2009-09 ,           3690, 2009-10 ,           3705, 2009-11 ,           3776, 2009-12 ,           3807, 2010-01 ,           3898, 2010-03 ,           3950, 2010-04 ,           3953, 2010-05 ,             na,         
2009-05-19 Tu      |,           3452, 2009-06 ,           3547, 2009-07 ,           3622, 2009-08 ,           3688, 2009-09 ,           3724, 2009-10 ,           3760, 2009-11 ,           3792, 2009-12 ,           3848, 2010-01 ,           3969, 2010-03 ,           3938, 2010-04 ,           3998, 2010-05 ,             na,         
2009-05-18 Mo      |,           3357, 2009-06 ,           3442, 2009-07 ,           3518, 2009-08 ,           3576, 2009-09 ,           3630, 2009-10 ,           3673, 2009-11 ,           3717, 2009-12 ,           3765, 2010-01 ,           3831, 2010-03 ,           3853, 2010-04 ,           3910, 2010-05 ,             na,         
2009-05-15 Fr      |,           3420, 2009-06 ,           3493, 2009-07 ,           3565, 2009-08 ,           3627, 2009-09 ,           3679, 2009-10 ,           3725, 2009-11 ,           3761, 2009-12 ,           3810, 2010-01 ,           3888, 2010-03 ,           3905, 2010-04 ,           3969, 2010-05 ,             na,         
2009-05-14 Th      |,           3420, 2009-06 ,           3480, 2009-07 ,           3551, 2009-08 ,           3613, 2009-09 ,           3655, 2009-10 ,           3695, 2009-11 ,           3743, 2009-12 ,           3785, 2010-01 ,           3846, 2010-03 ,           3876, 2010-04 ,           3920, 2010-05 ,             na,         
2009-05-13 We      |,           3515, 2009-06 ,           3568, 2009-07 ,           3648, 2009-08 ,           3710, 2009-09 ,           3750, 2009-10 ,           3790, 2009-11 ,           3822, 2009-12 ,           3875, 2010-01 ,           3939, 2010-03 ,           3944, 2010-04 ,           3986, 2010-05 ,             na,         
2009-05-12 Tu      |,           3440, 2009-06 ,           3508, 2009-07 ,           3578, 2009-08 ,           3631, 2009-09 ,           3675, 2009-10 ,           3715, 2009-11 ,           3769, 2009-12 ,           3798, 2010-01 ,           3875, 2010-03 ,           3912, 2010-04 ,           3962, 2010-05 ,             na,         
2009-05-11 Mo      |,           3445, 2009-06 ,           3500, 2009-07 ,           3567, 2009-08 ,           3617, 2009-09 ,           3659, 2009-10 ,           3695, 2009-11 ,           3735, 2009-12 ,           3751, 2010-01 ,           3845, 2010-03 ,           3876, 2010-04 ,           3960, 2010-05 ,             na,         
2009-05-08 Fr      |,           3495, 2009-06 ,           3572, 2009-07 ,           3647, 2009-08 ,           3697, 2009-09 ,           3736, 2009-10 ,           3770, 2009-11 ,           3800, 2009-12 ,           3858, 2010-01 ,           3899, 2010-03 ,           3965, 2010-04 ,           4026, 2010-05 ,             na,         
2009-05-07 Th      |,           3470, 2009-06 ,           3544, 2009-07 ,           3615, 2009-08 ,           3670, 2009-09 ,           3700, 2009-10 ,           3742, 2009-11 ,           3770, 2009-12 ,           3829, 2010-01 ,           3884, 2010-03 ,           3980, 2010-04 ,           3947, 2010-05 ,             na,         
2009-05-06 We      |,           3450, 2009-06 ,           3508, 2009-07 ,           3575, 2009-08 ,           3625, 2009-09 ,           3655, 2009-10 ,           3685, 2009-11 ,           3729, 2009-12 ,           3755, 2010-01 ,           3847, 2010-03 ,           3900, 2010-04 ,           3885, 2010-05 ,             na,         
2009-05-05 Tu      |,           3403, 2009-06 ,           3468, 2009-07 ,           3531, 2009-08 ,           3580, 2009-09 ,           3621, 2009-10 ,           3652, 2009-11 ,           3687, 2009-12 ,           3715, 2010-01 ,           3801, 2010-03 ,           3859, 2010-04 ,           3885, 2010-05 ,             na,         
2009-05-04 Mo      |,           3462, 2009-06 ,           3536, 2009-07 ,           3607, 2009-08 ,           3648, 2009-09 ,           3678, 2009-10 ,           3700, 2009-11 ,           3731, 2009-12 ,           3768, 2010-01 ,           3900, 2010-03 ,           3877, 2010-04 ,           3895, 2010-05 ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,           3280, 2009-05 ,           3326, 2009-06 ,           3359, 2009-07 ,           3411, 2009-08 ,           3460, 2009-09 ,           3482, 2009-10 ,           3510, 2009-11 ,           3532, 2009-12 ,           3597, 2010-01 ,           3700, 2010-03 ,           3729, 2010-04 ,             na,         
2009-04-29 We      |,           3200, 2009-05 ,           3258, 2009-06 ,           3328, 2009-07 ,           3360, 2009-08 ,           3410, 2009-09 ,           3439, 2009-10 ,           3470, 2009-11 ,           3500, 2009-12 ,           3587, 2010-01 ,           3637, 2010-03 ,           3677, 2010-04 ,             na,         
2009-04-28 Tu      |,           3149, 2009-05 ,           3202, 2009-06 ,           3269, 2009-07 ,           3316, 2009-08 ,           3370, 2009-09 ,           3418, 2009-10 ,           3465, 2009-11 ,           3490, 2009-12 ,           3521, 2010-01 ,           3610, 2010-03 ,           3654, 2010-04 ,             na,         
2009-04-27 Mo      |,           3181, 2009-05 ,           3256, 2009-06 ,           3322, 2009-07 ,           3375, 2009-08 ,           3418, 2009-09 ,           3470, 2009-10 ,           3504, 2009-11 ,           3559, 2009-12 ,           3593, 2010-01 ,           3684, 2010-03 ,           3720, 2010-04 ,             na,         
2009-04-24 Fr      |,           3200, 2009-05 ,           3252, 2009-06 ,           3327, 2009-07 ,           3373, 2009-08 ,           3428, 2009-09 ,           3475, 2009-10 ,           3520, 2009-11 ,           3573, 2009-12 ,           3596, 2010-01 ,           3679, 2010-03 ,           3710, 2010-04 ,             na,         
2009-04-23 Th      |,           3255, 2009-05 ,           3310, 2009-06 ,           3377, 2009-07 ,           3434, 2009-08 ,           3484, 2009-09 ,           3540, 2009-10 ,           3570, 2009-11 ,           3610, 2009-12 ,           3647, 2010-01 ,           3765, 2010-03 ,           3751, 2010-04 ,             na,         
2009-04-22 We      |,           3366, 2009-05 ,           3307, 2009-06 ,           3367, 2009-07 ,           3433, 2009-08 ,           3485, 2009-09 ,           3522, 2009-10 ,           3562, 2009-11 ,           3595, 2009-12 ,           3635, 2010-01 ,           3744, 2010-03 ,           3727, 2010-04 ,             na,         
2009-04-21 Tu      |,           3228, 2009-05 ,           3262, 2009-06 ,           3334, 2009-07 ,           3395, 2009-08 ,           3422, 2009-09 ,           3462, 2009-10 ,           3500, 2009-11 ,           3557, 2009-12 ,           3623, 2010-01 ,           3708, 2010-03 ,           3738, 2010-04 ,             na,         
2009-04-20 Mo      |,           3345, 2009-05 ,           3402, 2009-06 ,           3486, 2009-07 ,           3531, 2009-08 ,           3571, 2009-09 ,           3602, 2009-10 ,           3650, 2009-11 ,           3720, 2009-12 ,           3784, 2010-01 ,           3853, 2010-03 ,           3920, 2010-04 ,             na,         
2009-04-17 Fr      |,           3345, 2009-05 ,           3441, 2009-06 ,           3525, 2009-07 ,           3570, 2009-08 ,           3615, 2009-09 ,           3650, 2009-10 ,           3740, 2009-11 ,           3814, 2009-12 ,           3822, 2010-01 ,           3902, 2010-03 ,           3915, 2010-04 ,             na,         
2009-04-16 Th      |,           3391, 2009-05 ,           3472, 2009-06 ,           3542, 2009-07 ,           3588, 2009-08 ,           3646, 2009-09 ,           3735, 2009-10 ,           3781, 2009-11 ,           3843, 2009-12 ,           3909, 2010-01 ,           4000, 2010-03 ,           3970, 2010-04 ,             na,         
2009-04-15 We      |,           3354, 2009-05 ,           3423, 2009-06 ,           3501, 2009-07 ,           3566, 2009-08 ,           3636, 2009-09 ,           3685, 2009-10 ,           3740, 2009-11 ,           3794, 2009-12 ,           3836, 2010-01 ,           3927, 2010-03 ,           3958, 2010-04 ,             na,         
2009-04-14 Tu      |,           3235, 2009-05 ,           3329, 2009-06 ,           3409, 2009-07 ,           3476, 2009-08 ,           3551, 2009-09 ,           3605, 2009-10 ,           3650, 2009-11 ,           3704, 2009-12 ,           3769, 2010-01 ,           3801, 2010-03 ,           3802, 2010-04 ,             na,         
2009-04-13 Mo      |,           3265, 2009-05 ,           3330, 2009-06 ,           3418, 2009-07 ,           3482, 2009-08 ,           3562, 2009-09 ,           3656, 2009-10 ,           3650, 2009-11 ,           3749, 2009-12 ,           3762, 2010-01 ,           3836, 2010-03 ,           3870, 2010-04 ,             na,         
2009-04-10 Fr      |,           3284, 2009-05 ,           3339, 2009-06 ,           3417, 2009-07 ,           3477, 2009-08 ,           3545, 2009-09 ,           3591, 2009-10 ,           3646, 2009-11 ,           3738, 2009-12 ,           3750, 2010-01 ,           3802, 2010-03 ,           3840, 2010-04 ,             na,         
2009-04-09 Th      |,           3180, 2009-05 ,           3252, 2009-06 ,           3326, 2009-07 ,           3390, 2009-08 ,           3452, 2009-09 ,           3539, 2009-10 ,           3560, 2009-11 ,           3588, 2009-12 ,           3665, 2010-01 ,           3740, 2010-03 ,           3533, 2010-04 ,             na,         
2009-04-08 We      |,           3130, 2009-05 ,           3191, 2009-06 ,           3264, 2009-07 ,           3320, 2009-08 ,           3389, 2009-09 ,           3460, 2009-10 ,           3481, 2009-11 ,           3560, 2009-12 ,           3601, 2010-01 ,           3680, 2010-03 ,           3533, 2010-04 ,             na,         
2009-04-07 Tu      |,           3230, 2009-05 ,           3303, 2009-06 ,           3387, 2009-07 ,           3459, 2009-08 ,           3498, 2009-09 ,           3558, 2009-10 ,           3600, 2009-11 ,           3646, 2009-12 ,           3686, 2010-01 ,           3658, 2010-03 ,           3533, 2010-04 ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,           3146, 2009-05 ,           3215, 2009-06 ,           3292, 2009-07 ,           3354, 2009-08 ,           3416, 2009-09 ,           3463, 2009-10 ,           3530, 2009-11 ,           3568, 2009-12 ,           3631, 2010-01 ,           3635, 2010-03 ,           3533, 2010-04 ,             na,         
2009-04-02 Th      |,           3131, 2009-05 ,           3202, 2009-06 ,           3275, 2009-07 ,           3338, 2009-08 ,           3393, 2009-09 ,           3435, 2009-10 ,           3498, 2009-11 ,           3550, 2009-12 ,           3607, 2010-01 ,           3569, 2010-03 ,           3533, 2010-04 ,             na,         
2009-04-01 We      |,           3057, 2009-05 ,           3136, 2009-06 ,           3192, 2009-07 ,           3260, 2009-08 ,           3327, 2009-09 ,           3395, 2009-10 ,           3435, 2009-11 ,           3490, 2009-12 ,           3532, 2010-01 ,           3561, 2010-03 ,           3533, 2010-04 ,             na,         
2009-03-31 Tu      |,           2941, 2009-04 ,           3100, 2009-05 ,           3157, 2009-06 ,           3217, 2009-07 ,           3260, 2009-08 ,           3343, 2009-09 ,           3395, 2009-10 ,           3448, 2009-11 ,           3501, 2009-12 ,           3529, 2010-01 ,           3569, 2010-03 ,             na,         
2009-03-30 Mo      |,           2978, 2009-04 ,           3052, 2009-05 ,           3127, 2009-06 ,           3183, 2009-07 ,           3250, 2009-08 ,           3311, 2009-09 ,           3374, 2009-10 ,           3413, 2009-11 ,           3480, 2009-12 ,           3521, 2010-01 ,           3480, 2010-03 ,             na,         
2009-03-27 Fr      |,           3135, 2009-04 ,           3078, 2009-05 ,           3154, 2009-06 ,           3219, 2009-07 ,           3279, 2009-08 ,           3349, 2009-09 ,           3410, 2009-10 ,           3454, 2009-11 ,           3505, 2009-12 ,           3535, 2010-01 ,           3590, 2010-03 ,             na,         
2009-03-26 Th      |,           3135, 2009-04 ,           3119, 2009-05 ,           3194, 2009-06 ,           3259, 2009-07 ,           3320, 2009-08 ,           3376, 2009-09 ,           3430, 2009-10 ,           3478, 2009-11 ,           3529, 2009-12 ,           3563, 2010-01 ,           3607, 2010-03 ,             na,         
2009-03-25 We      |,           3135, 2009-04 ,           3088, 2009-05 ,           3158, 2009-06 ,           3222, 2009-07 ,           3278, 2009-08 ,           3341, 2009-09 ,           3390, 2009-10 ,           3448, 2009-11 ,           3483, 2009-12 ,           3472, 2010-01 ,           3525, 2010-03 ,             na,         
2009-03-24 Tu      |,           3135, 2009-04 ,           3118, 2009-05 ,           3195, 2009-06 ,           3264, 2009-07 ,           3321, 2009-08 ,           3380, 2009-09 ,           3440, 2009-10 ,           3475, 2009-11 ,           3520, 2009-12 ,           3551, 2010-01 ,           3635, 2010-03 ,             na,         
2009-03-23 Mo      |,           3135, 2009-04 ,           3175, 2009-05 ,           3259, 2009-06 ,           3320, 2009-07 ,           3360, 2009-08 ,           3440, 2009-09 ,           3472, 2009-10 ,           3549, 2009-11 ,           3560, 2009-12 ,           3550, 2010-01 ,           3635, 2010-03 ,             na,         
2009-03-20 Fr      |,           3010, 2009-04 ,           3080, 2009-05 ,           3153, 2009-06 ,           3216, 2009-07 ,           3259, 2009-08 ,           3320, 2009-09 ,           3384, 2009-10 ,           3400, 2009-11 ,           3450, 2009-12 ,           3280, 2010-01 ,           3500, 2010-03 ,             na,         
2009-03-19 Th      |,           3000, 2009-04 ,           3047, 2009-05 ,           3117, 2009-06 ,           3186, 2009-07 ,           3230, 2009-08 ,           3282, 2009-09 ,           3341, 2009-10 ,           3362, 2009-11 ,           3401, 2009-12 ,           3392, 2010-01 ,           3413, 2010-03 ,             na,         
2009-03-18 We      |,           3032, 2009-04 ,           3032, 2009-05 ,           3110, 2009-06 ,           3170, 2009-07 ,           3220, 2009-08 ,           3270, 2009-09 ,           3319, 2009-10 ,           3356, 2009-11 ,           3388, 2009-12 ,           3420, 2010-01 ,           3413, 2010-03 ,             na,         
2009-03-17 Tu      |,           2931, 2009-04 ,           3013, 2009-05 ,           3083, 2009-06 ,           3139, 2009-07 ,           3189, 2009-08 ,           3244, 2009-09 ,           3299, 2009-10 ,           3322, 2009-11 ,           3380, 2009-12 ,           3390, 2010-01 ,           3410, 2010-03 ,             na,         
2009-03-16 Mo      |,           2931, 2009-04 ,           2972, 2009-05 ,           3041, 2009-06 ,           3092, 2009-07 ,           3143, 2009-08 ,           3193, 2009-09 ,           3240, 2009-10 ,           3270, 2009-11 ,           3320, 2009-12 ,           3316, 2010-01 ,           3352, 2010-03 ,             na,         
2009-03-13 Fr      |,           2931, 2009-04 ,           2975, 2009-05 ,           3044, 2009-06 ,           3092, 2009-07 ,           3136, 2009-08 ,           3206, 2009-09 ,           3237, 2009-10 ,           3309, 2009-11 ,           3321, 2009-12 ,           3346, 2010-01 ,           3352, 2010-03 ,             na,         
2009-03-12 Th      |,           2974, 2009-04 ,           2947, 2009-05 ,           3018, 2009-06 ,           3073, 2009-07 ,           3116, 2009-08 ,           3165, 2009-09 ,           3166, 2009-10 ,           3228, 2009-11 ,           3295, 2009-12 ,           3320, 2010-01 ,           3352, 2010-03 ,             na,         
2009-03-11 We      |,           2974, 2009-04 ,           3008, 2009-05 ,           3080, 2009-06 ,           3128, 2009-07 ,           3178, 2009-08 ,           3218, 2009-09 ,           3255, 2009-10 ,           3312, 2009-11 ,           3360, 2009-12 ,           3355, 2010-01 ,           3352, 2010-03 ,             na,         
2009-03-10 Tu      |,           2974, 2009-04 ,           3032, 2009-05 ,           3106, 2009-06 ,           3154, 2009-07 ,           3202, 2009-08 ,           3245, 2009-09 ,           3275, 2009-10 ,           3330, 2009-11 ,           3387, 2009-12 ,           3386, 2010-01 ,           3352, 2010-03 ,             na,         
2009-03-09 Mo      |,           2974, 2009-04 ,           2993, 2009-05 ,           3057, 2009-06 ,           3102, 2009-07 ,           3158, 2009-08 ,           3200, 2009-09 ,           3254, 2009-10 ,           3268, 2009-11 ,           3318, 2009-12 ,           3340, 2010-01 ,           3327, 2010-03 ,             na,         
2009-03-06 Fr      |,           2974, 2009-04 ,           3004, 2009-05 ,           3062, 2009-06 ,           3114, 2009-07 ,           3156, 2009-08 ,           3218, 2009-09 ,           3254, 2009-10 ,           3277, 2009-11 ,           3301, 2009-12 ,           3323, 2010-01 ,           3327, 2010-03 ,             na,         
2009-03-05 Th      |,           2974, 2009-04 ,           3001, 2009-05 ,           3074, 2009-06 ,           3129, 2009-07 ,           3163, 2009-08 ,           3210, 2009-09 ,           3201, 2009-10 ,           3246, 2009-11 ,           3311, 2009-12 ,           3313, 2010-01 ,           3327, 2010-03 ,             na,         
2009-03-04 We      |,           2860, 2009-04 ,           2925, 2009-05 ,           2992, 2009-06 ,           3039, 2009-07 ,           3090, 2009-08 ,           3132, 2009-09 ,           3180, 2009-10 ,           3130, 2009-11 ,           3279, 2009-12 ,           3232, 2010-01 ,           3458, 2010-03 ,             na,         
2009-03-03 Tu      |,           2835, 2009-04 ,           2887, 2009-05 ,           2949, 2009-06 ,           2997, 2009-07 ,           3045, 2009-08 ,           3099, 2009-09 ,           3130, 2009-10 ,           3145, 2009-11 ,           3219, 2009-12 ,           3255, 2010-01 ,           3396, 2010-03 ,             na,         
2009-03-02 Mo      |,           2855, 2009-04 ,           2909, 2009-05 ,           2952, 2009-06 ,           3001, 2009-07 ,           3050, 2009-08 ,           3096, 2009-09 ,           3135, 2009-10 ,           3178, 2009-11 ,           3225, 2009-12 ,           3270, 2010-01 ,           3396, 2010-03 ,             na,         
2009-02-27 Fr      |,           2900, 2009-03 ,           2940, 2009-04 ,           3000, 2009-05 ,           3052, 2009-06 ,           3099, 2009-07 ,           3140, 2009-08 ,           3180, 2009-09 ,           3256, 2009-10 ,           3336, 2009-11 ,           3320, 2009-12 ,           3344, 2010-01 ,             na,         
2009-02-26 Th      |,           2910, 2009-03 ,           3006, 2009-04 ,           3050, 2009-05 ,           3099, 2009-06 ,           3145, 2009-07 ,           3170, 2009-08 ,           3229, 2009-09 ,           3275, 2009-10 ,           3237, 2009-11 ,           3328, 2009-12 ,           3393, 2010-01 ,             na,         
2009-02-25 We      |,           2925, 2009-03 ,           2980, 2009-04 ,           3036, 2009-05 ,           3081, 2009-06 ,           3114, 2009-07 ,           3170, 2009-08 ,           3223, 2009-09 ,           3299, 2009-10 ,           3350, 2009-11 ,           3360, 2009-12 ,           3386, 2010-01 ,             na,         
2009-02-24 Tu      |,           2850, 2009-03 ,           2930, 2009-04 ,           2986, 2009-05 ,           3020, 2009-06 ,           3060, 2009-07 ,           3113, 2009-08 ,           3180, 2009-09 ,           3182, 2009-10 ,           3310, 2009-11 ,           3325, 2009-12 ,           3389, 2010-01 ,             na,         
2009-02-23 Mo      |,           2878, 2009-03 ,           2984, 2009-04 ,           3046, 2009-05 ,           3087, 2009-06 ,           3148, 2009-07 ,           3216, 2009-08 ,           3269, 2009-09 ,           3315, 2009-10 ,           3310, 2009-11 ,           3440, 2009-12 ,           3460, 2010-01 ,             na,         
2009-02-20 Fr      |,           2785, 2009-03 ,           2836, 2009-04 ,           2881, 2009-05 ,           2915, 2009-06 ,           2980, 2009-07 ,           3029, 2009-08 ,           3103, 2009-09 ,           3132, 2009-10 ,           3227, 2009-11 ,           3274, 2009-12 ,           3318, 2010-01 ,             na,         
2009-02-19 Th      |,           2740, 2009-03 ,           2800, 2009-04 ,           2858, 2009-05 ,           2904, 2009-06 ,           2965, 2009-07 ,           3019, 2009-08 ,           3090, 2009-09 ,           3101, 2009-10 ,           3170, 2009-11 ,           3228, 2009-12 ,           3249, 2010-01 ,             na,         
2009-02-18 We      |,           2717, 2009-03 ,           2776, 2009-04 ,           2831, 2009-05 ,           2886, 2009-06 ,           2940, 2009-07 ,           3003, 2009-08 ,           3067, 2009-09 ,           3110, 2009-10 ,           3179, 2009-11 ,           3233, 2009-12 ,           3307, 2010-01 ,             na,         
2009-02-17 Tu      |,           2865, 2009-03 ,           2918, 2009-04 ,           2975, 2009-05 ,           3029, 2009-06 ,           3080, 2009-07 ,           3160, 2009-08 ,           3215, 2009-09 ,           3254, 2009-10 ,           3418, 2009-11 ,           3401, 2009-12 ,           3425, 2010-01 ,             na,         
2009-02-16 Mo      |,           2863, 2009-03 ,           2923, 2009-04 ,           2974, 2009-05 ,           3038, 2009-06 ,           3105, 2009-07 ,           3160, 2009-08 ,           3213, 2009-09 ,           3255, 2009-10 ,           3362, 2009-11 ,           3469, 2009-12 ,           3460, 2010-01 ,             na,         
2009-02-13 Fr      |,           2912, 2009-03 ,           3004, 2009-04 ,           3046, 2009-05 ,           3112, 2009-06 ,           3181, 2009-07 ,           3239, 2009-08 ,           3293, 2009-09 ,           3385, 2009-10 ,           3443, 2009-11 ,           3484, 2009-12 ,           3510, 2010-01 ,             na,         
2009-02-12 Th      |,           2889, 2009-03 ,           2955, 2009-04 ,           3023, 2009-05 ,           3097, 2009-06 ,           3158, 2009-07 ,           3222, 2009-08 ,           3267, 2009-09 ,           3282, 2009-10 ,           3412, 2009-11 ,           3457, 2009-12 ,           3481, 2010-01 ,             na,         
2009-02-11 We      |,           2907, 2009-03 ,           2981, 2009-04 ,           3047, 2009-05 ,           3110, 2009-06 ,           3176, 2009-07 ,           3235, 2009-08 ,           3290, 2009-09 ,           3350, 2009-10 ,           3370, 2009-11 ,           3440, 2009-12 ,           3486, 2010-01 ,             na,         
2009-02-10 Tu      |,           3090, 2009-03 ,           3164, 2009-04 ,           3211, 2009-05 ,           3268, 2009-06 ,           3329, 2009-07 ,           3389, 2009-08 ,           3437, 2009-09 ,           3466, 2009-10 ,           3529, 2009-11 ,           3581, 2009-12 ,           3580, 2010-01 ,             na,         
2009-02-09 Mo      |,           3070, 2009-03 ,           3145, 2009-04 ,           3221, 2009-05 ,           3270, 2009-06 ,           3320, 2009-07 ,           3380, 2009-08 ,           3429, 2009-09 ,           3466, 2009-10 ,           3465, 2009-11 ,           3550, 2009-12 ,           3628, 2010-01 ,             na,         
2009-02-06 Fr      |,           3058, 2009-03 ,           3120, 2009-04 ,           3192, 2009-05 ,           3240, 2009-06 ,           3290, 2009-07 ,           3350, 2009-08 ,           3400, 2009-09 ,           3445, 2009-10 ,           3465, 2009-11 ,           3501, 2009-12 ,           3575, 2010-01 ,             na,         
2009-02-05 Th      |,           2950, 2009-03 ,           3004, 2009-04 ,           3086, 2009-05 ,           3150, 2009-06 ,           3198, 2009-07 ,           3243, 2009-08 ,           3308, 2009-09 ,           3351, 2009-10 ,           3365, 2009-11 ,           3421, 2009-12 ,           3440, 2010-01 ,             na,         
2009-02-04 We      |,           2950, 2009-03 ,           3027, 2009-04 ,           3081, 2009-05 ,           3136, 2009-06 ,           3171, 2009-07 ,           3235, 2009-08 ,           3290, 2009-09 ,           3351, 2009-10 ,           3365, 2009-11 ,           3440, 2009-12 ,           3450, 2010-01 ,             na,         
2009-02-03 Tu      |,           2907, 2009-03 ,           2959, 2009-04 ,           3032, 2009-05 ,           3090, 2009-06 ,           3139, 2009-07 ,           3210, 2009-08 ,           3240, 2009-09 ,           3255, 2009-10 ,           3321, 2009-11 ,           3380, 2009-12 ,           3445, 2010-01 ,             na,         
2009-02-02 Mo      |,           2830, 2009-03 ,           2884, 2009-04 ,           2960, 2009-05 ,           3029, 2009-06 ,           3072, 2009-07 ,           3145, 2009-08 ,           3176, 2009-09 ,           3230, 2009-10 ,           3345, 2009-11 ,           3367, 2009-12 ,           3350, 2010-01 ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,           2755, 2009-02 ,           2822, 2009-03 ,           2889, 2009-04 ,           2963, 2009-05 ,           3012, 2009-06 ,           3066, 2009-07 ,           3120, 2009-08 ,           3161, 2009-09 ,           3204, 2009-10 ,           3288, 2009-11 ,           3295, 2009-12 ,           3310, 2010-01 
2009-01-22 Th      |,           2760, 2009-02 ,           2804, 2009-03 ,           2889, 2009-04 ,           2949, 2009-05 ,           3000, 2009-06 ,           3060, 2009-07 ,           3103, 2009-08 ,           3147, 2009-09 ,           3199, 2009-10 ,           3279, 2009-11 ,           3299, 2009-12 ,           3363, 2010-01 
2009-01-21 We      |,           2790, 2009-02 ,           2834, 2009-03 ,           2914, 2009-04 ,           2978, 2009-05 ,           3035, 2009-06 ,           3085, 2009-07 ,           3128, 2009-08 ,           3172, 2009-09 ,           3224, 2009-10 ,           3280, 2009-11 ,           3338, 2009-12 ,           3350, 2010-01 
2009-01-20 Tu      |,           2770, 2009-02 ,           2852, 2009-03 ,           2930, 2009-04 ,           3007, 2009-05 ,           3055, 2009-06 ,           3103, 2009-07 ,           3142, 2009-08 ,           3180, 2009-09 ,           3227, 2009-10 ,           3269, 2009-11 ,           3320, 2009-12 ,           3350, 2010-01 
2009-01-19 Mo      |,           2795, 2009-02 ,           2852, 2009-03 ,           2929, 2009-04 ,           3001, 2009-05 ,           3061, 2009-06 ,           3098, 2009-07 ,           3140, 2009-08 ,           3160, 2009-09 ,           3211, 2009-10 ,           3279, 2009-11 ,           3289, 2009-12 ,           3369, 2010-01 
2009-01-16 Fr      |,           2840, 2009-02 ,           2909, 2009-03 ,           2982, 2009-04 ,           3060, 2009-05 ,           3119, 2009-06 ,           3165, 2009-07 ,           3193, 2009-08 ,           3230, 2009-09 ,           3273, 2009-10 ,           3305, 2009-11 ,           3358, 2009-12 ,           3388, 2010-01 
2009-01-15 Th      |,           2710, 2009-02 ,           2806, 2009-03 ,           2891, 2009-04 ,           2972, 2009-05 ,           2996, 2009-06 ,           3060, 2009-07 ,           3100, 2009-08 ,           3143, 2009-09 ,           3172, 2009-10 ,           3218, 2009-11 ,           3230, 2009-12 ,           3275, 2010-01 
2009-01-14 We      |,           2760, 2009-02 ,           2797, 2009-03 ,           2861, 2009-04 ,           2932, 2009-05 ,           2986, 2009-06 ,           3030, 2009-07 ,           3088, 2009-08 ,           3143, 2009-09 ,           3193, 2009-10 ,           3234, 2009-11 ,           3279, 2009-12 ,           3268, 2010-01 
2009-01-13 Tu      |,           2630, 2009-02 ,           2660, 2009-03 ,           2722, 2009-04 ,           2795, 2009-05 ,           2844, 2009-06 ,           2880, 2009-07 ,           2930, 2009-08 ,           2990, 2009-09 ,           3028, 2009-10 ,           3087, 2009-11 ,           3150, 2009-12 ,           3245, 2010-01 
2009-01-12 Mo      |,           2730, 2009-02 ,           2739, 2009-03 ,           2811, 2009-04 ,           2868, 2009-05 ,           2922, 2009-06 ,           2973, 2009-07 ,           3004, 2009-08 ,           3053, 2009-09 ,           3105, 2009-10 ,           3170, 2009-11 ,           3210, 2009-12 ,           3260, 2010-01 
2009-01-09 Fr      |,           2700, 2009-02 ,           2762, 2009-03 ,           2838, 2009-04 ,           2890, 2009-05 ,           2921, 2009-06 ,           2980, 2009-07 ,           3012, 2009-08 ,           3083, 2009-09 ,           3118, 2009-10 ,           3125, 2009-11 ,           3210, 2009-12 ,           3290, 2010-01 
2009-01-08 Th      |,           2665, 2009-02 ,           2706, 2009-03 ,           2768, 2009-04 ,           2832, 2009-05 ,           2890, 2009-06 ,           2927, 2009-07 ,           2960, 2009-08 ,           3029, 2009-09 ,           3046, 2009-10 ,           3125, 2009-11 ,           3160, 2009-12 ,           3128, 2010-01 
2009-01-07 We      |,           2790, 2009-02 ,           2833, 2009-03 ,           2901, 2009-04 ,           2966, 2009-05 ,           3011, 2009-06 ,           3095, 2009-07 ,           3088, 2009-08 ,           3115, 2009-09 ,           3190, 2009-10 ,           3259, 2009-11 ,           3307, 2009-12 ,           3261, 2010-01 
2009-01-06 Tu      |,           2710, 2009-02 ,           2767, 2009-03 ,           2836, 2009-04 ,           2890, 2009-05 ,           2945, 2009-06 ,           3009, 2009-07 ,           3022, 2009-08 ,           3082, 2009-09 ,           3149, 2009-10 ,           3166, 2009-11 ,           3248, 2009-12 ,           3230, 2010-01 
2009-01-05 Mo      |,           2645, 2009-02 ,           2701, 2009-03 ,           2767, 2009-04 ,           2834, 2009-05 ,           2880, 2009-06 ,           2921, 2009-07 ,           2987, 2009-08 ,           3021, 2009-09 ,           3060, 2009-10 ,           3122, 2009-11 ,           3155, 2009-12 ,           3216, 2010-01 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,           2559, 2009-02 ,           2561, 2009-03 ,           2617, 2009-04 ,           2685, 2009-05 ,           2745, 2009-06 ,           2799, 2009-07 ,           2844, 2009-08 ,           2849, 2009-09 ,           2903, 2009-10 ,           2960, 2009-11 ,           2995, 2009-12 ,             na,         
2008-12-30 Tu      |,           2521, 2009-02 ,           2589, 2009-03 ,           2648, 2009-04 ,           2700, 2009-05 ,           2745, 2009-06 ,           2760, 2009-07 ,           2828, 2009-08 ,           2889, 2009-09 ,           2920, 2009-10 ,           2963, 2009-11 ,           2995, 2009-12 ,             na,         
2008-12-29 Mo      |,           2469, 2009-02 ,           2520, 2009-03 ,           2581, 2009-04 ,           2639, 2009-05 ,           2722, 2009-06 ,           2730, 2009-07 ,           2769, 2009-08 ,           2812, 2009-09 ,           2860, 2009-10 ,           2884, 2009-11 ,           2941, 2009-12 ,             na,         
2008-12-26 Fr      |,           2380, 2009-02 ,           2429, 2009-03 ,           2496, 2009-04 ,           2550, 2009-05 ,           2594, 2009-06 ,           2630, 2009-07 ,           2688, 2009-08 ,           2746, 2009-09 ,           2765, 2009-10 ,           2790, 2009-11 ,           2837, 2009-12 ,             na,         
2008-12-25 Th      |,           2376, 2009-02 ,           2426, 2009-03 ,           2490, 2009-04 ,           2550, 2009-05 ,           2602, 2009-06 ,           2647, 2009-07 ,           2688, 2009-08 ,           2740, 2009-09 ,           2761, 2009-10 ,           2800, 2009-11 ,           2839, 2009-12 ,             na,         
2008-12-24 We      |,           2432, 2009-02 ,           2487, 2009-03 ,           2544, 2009-04 ,           2597, 2009-05 ,           2619, 2009-06 ,           2661, 2009-07 ,           2710, 2009-08 ,           2758, 2009-09 ,           2786, 2009-10 ,           2828, 2009-11 ,           2856, 2009-12 ,             na,         
2008-12-23 Tu      |,           2381, 2009-02 ,           2442, 2009-03 ,           2509, 2009-04 ,           2542, 2009-05 ,           2604, 2009-06 ,           2638, 2009-07 ,           2662, 2009-08 ,           2696, 2009-09 ,           2732, 2009-10 ,           2780, 2009-11 ,           2800, 2009-12 ,             na,         
2008-12-22 Mo      |,           2428, 2009-02 ,           2500, 2009-03 ,           2522, 2009-04 ,           2585, 2009-05 ,           2605, 2009-06 ,           2681, 2009-07 ,           2669, 2009-08 ,           2678, 2009-09 ,           2808, 2009-10 ,           2790, 2009-11 ,           2838, 2009-12 ,             na,         
2008-12-19 Fr      |,           2405, 2009-02 ,           2458, 2009-03 ,           2499, 2009-04 ,           2532, 2009-05 ,           2555, 2009-06 ,           2630, 2009-07 ,           2626, 2009-08 ,           2678, 2009-09 ,           2759, 2009-10 ,           2744, 2009-11 ,           2786, 2009-12 ,             na,         
2008-12-18 Th      |,           2354, 2009-02 ,           2406, 2009-03 ,           2445, 2009-04 ,           2498, 2009-05 ,           2529, 2009-06 ,           2575, 2009-07 ,           2584, 2009-08 ,           2622, 2009-09 ,           2691, 2009-10 ,           2703, 2009-11 ,           2737, 2009-12 ,             na,         
2008-12-17 We      |,           2456, 2009-02 ,           2508, 2009-03 ,           2535, 2009-04 ,           2605, 2009-05 ,           2650, 2009-06 ,           2732, 2009-07 ,           2724, 2009-08 ,           2751, 2009-09 ,           2828, 2009-10 ,           2839, 2009-11 ,           2880, 2009-12 ,             na,         
2008-12-16 Tu      |,           2510, 2009-02 ,           2566, 2009-03 ,           2606, 2009-04 ,           2660, 2009-05 ,           2707, 2009-06 ,           2740, 2009-07 ,           2780, 2009-08 ,           2819, 2009-09 ,           2844, 2009-10 ,           2888, 2009-11 ,           2894, 2009-12 ,             na,         
2008-12-15 Mo      |,           2579, 2009-02 ,           2649, 2009-03 ,           2719, 2009-04 ,           2751, 2009-05 ,           2786, 2009-06 ,           2835, 2009-07 ,           2880, 2009-08 ,           2886, 2009-09 ,           2960, 2009-10 ,           2998, 2009-11 ,           3008, 2009-12 ,             na,         
2008-12-12 Fr      |,           2451, 2009-02 ,           2511, 2009-03 ,           2558, 2009-04 ,           2600, 2009-05 ,           2649, 2009-06 ,           2675, 2009-07 ,           2674, 2009-08 ,           2740, 2009-09 ,           2795, 2009-10 ,           2832, 2009-11 ,           2830, 2009-12 ,             na,         
2008-12-11 Th      |,           2448, 2009-02 ,           2522, 2009-03 ,           2575, 2009-04 ,           2605, 2009-05 ,           2660, 2009-06 ,           2688, 2009-07 ,           2742, 2009-08 ,           2816, 2009-09 ,           2830, 2009-10 ,           2855, 2009-11 ,           2861, 2009-12 ,             na,         
2008-12-10 We      |,           2391, 2009-02 ,           2462, 2009-03 ,           2496, 2009-04 ,           2550, 2009-05 ,           2600, 2009-06 ,           2635, 2009-07 ,           2669, 2009-08 ,           2711, 2009-09 ,           2778, 2009-10 ,           2800, 2009-11 ,           2761, 2009-12 ,             na,         
2008-12-09 Tu      |,           2313, 2009-02 ,           2375, 2009-03 ,           2421, 2009-04 ,           2464, 2009-05 ,           2558, 2009-06 ,           2589, 2009-07 ,           2592, 2009-08 ,           2651, 2009-09 ,           2700, 2009-10 ,           2728, 2009-11 ,           2708, 2009-12 ,             na,         
2008-12-08 Mo      |,           2234, 2009-02 ,           2278, 2009-03 ,           2321, 2009-04 ,           2375, 2009-05 ,           2422, 2009-06 ,           2475, 2009-07 ,           2554, 2009-08 ,           2586, 2009-09 ,           2610, 2009-10 ,           2657, 2009-11 ,           2669, 2009-12 ,             na,         
2008-12-05 Fr      |,           2139, 2009-02 ,           2181, 2009-03 ,           2219, 2009-04 ,           2280, 2009-05 ,           2318, 2009-06 ,           2367, 2009-07 ,           2420, 2009-08 ,           2476, 2009-09 ,           2500, 2009-10 ,           2550, 2009-11 ,           2560, 2009-12 ,             na,         
2008-12-04 Th      |,           2208, 2009-02 ,           2246, 2009-03 ,           2284, 2009-04 ,           2334, 2009-05 ,           2386, 2009-06 ,           2403, 2009-07 ,           2459, 2009-08 ,           2523, 2009-09 ,           2558, 2009-10 ,           2575, 2009-11 ,           2570, 2009-12 ,             na,         
2008-12-03 We      |,           2173, 2009-02 ,           2226, 2009-03 ,           2268, 2009-04 ,           2317, 2009-05 ,           2361, 2009-06 ,           2381, 2009-07 ,           2476, 2009-08 ,           2499, 2009-09 ,           2517, 2009-10 ,           2548, 2009-11 ,           2570, 2009-12 ,             na,         
2008-12-02 Tu      |,           2109, 2009-02 ,           2149, 2009-03 ,           2188, 2009-04 ,           2242, 2009-05 ,           2296, 2009-06 ,           2349, 2009-07 ,           2385, 2009-08 ,           2417, 2009-09 ,           2470, 2009-10 ,           2504, 2009-11 ,           2516, 2009-12 ,             na,         
2008-12-01 Mo      |,           2242, 2009-02 ,           2278, 2009-03 ,           2335, 2009-04 ,           2380, 2009-05 ,           2436, 2009-06 ,           2477, 2009-07 ,           2512, 2009-08 ,           2542, 2009-09 ,           2587, 2009-10 ,           2603, 2009-11 ,           2635, 2009-12 ,             na,         
2008-11-28 Fr      |,           2196, 2008-12 ,           2240, 2009-02 ,           2282, 2009-03 ,           2322, 2009-04 ,           2382, 2009-05 ,           2422, 2009-06 ,           2475, 2009-07 ,           2500, 2009-08 ,           2550, 2009-09 ,           2564, 2009-10 ,           2565, 2009-11 ,             na,         
2008-11-27 Th      |,           2150, 2008-12 ,           2234, 2009-02 ,           2280, 2009-03 ,           2320, 2009-04 ,           2374, 2009-05 ,           2408, 2009-06 ,           2468, 2009-07 ,           2498, 2009-08 ,           2518, 2009-09 ,           2533, 2009-10 ,           2550, 2009-11 ,             na,         
2008-11-26 We      |,           2225, 2008-12 ,           2235, 2009-02 ,           2294, 2009-03 ,           2345, 2009-04 ,           2381, 2009-05 ,           2393, 2009-06 ,           2450, 2009-07 ,           2483, 2009-08 ,           2513, 2009-09 ,           2515, 2009-10 ,           2552, 2009-11 ,             na,         
2008-11-25 Tu      |,           2240, 2008-12 ,           2207, 2009-02 ,           2229, 2009-03 ,           2288, 2009-04 ,           2335, 2009-05 ,           2368, 2009-06 ,           2406, 2009-07 ,           2442, 2009-08 ,           2477, 2009-09 ,           2457, 2009-10 ,           2499, 2009-11 ,             na,         
2008-11-24 Mo      |,           2150, 2008-12 ,           2133, 2009-02 ,           2171, 2009-03 ,           2215, 2009-04 ,           2265, 2009-05 ,           2301, 2009-06 ,           2355, 2009-07 ,           2375, 2009-08 ,           2380, 2009-09 ,           2400, 2009-10 ,           2412, 2009-11 ,             na,         
2008-11-21 Fr      |,           2049, 2008-12 ,           2159, 2009-02 ,           2187, 2009-03 ,           2236, 2009-04 ,           2285, 2009-05 ,           2302, 2009-06 ,           2338, 2009-07 ,           2369, 2009-08 ,           2455, 2009-09 ,           2432, 2009-10 ,           2419, 2009-11 ,             na,         
2008-11-20 Th      |,           2196, 2008-12 ,           2279, 2009-02 ,           2293, 2009-03 ,           2326, 2009-04 ,           2361, 2009-05 ,           2400, 2009-06 ,           2428, 2009-07 ,           2432, 2009-08 ,           2446, 2009-09 ,           2461, 2009-10 ,           2518, 2009-11 ,             na,         
2008-11-19 We      |,           2254, 2008-12 ,           2409, 2009-02 ,           2427, 2009-03 ,           2460, 2009-04 ,           2500, 2009-05 ,           2510, 2009-06 ,           2541, 2009-07 ,           2581, 2009-08 ,           2567, 2009-09 ,           2619, 2009-10 ,           2588, 2009-11 ,             na,         
2008-11-18 Tu      |,           2334, 2008-12 ,           2401, 2009-02 ,           2400, 2009-03 ,           2436, 2009-04 ,           2478, 2009-05 ,           2501, 2009-06 ,           2560, 2009-07 ,           2562, 2009-08 ,           2592, 2009-09 ,           2619, 2009-10 ,           2650, 2009-11 ,             na,         
2008-11-17 Mo      |,           2279, 2008-12 ,           2339, 2009-02 ,           2357, 2009-03 ,           2408, 2009-04 ,           2439, 2009-05 ,           2466, 2009-06 ,           2454, 2009-07 ,           2536, 2009-08 ,           2563, 2009-09 ,           2574, 2009-10 ,           2620, 2009-11 ,             na,         
2008-11-14 Fr      |,           2330, 2008-12 ,           2349, 2009-02 ,           2361, 2009-03 ,           2407, 2009-04 ,           2448, 2009-05 ,           2481, 2009-06 ,           2503, 2009-07 ,           2521, 2009-08 ,           2548, 2009-09 ,           2544, 2009-10 ,           2488, 2009-11 ,             na,         
2008-11-13 Th      |,           2396, 2008-12 ,           2323, 2009-02 ,           2330, 2009-03 ,           2372, 2009-04 ,           2407, 2009-05 ,           2401, 2009-06 ,           2459, 2009-07 ,           2454, 2009-08 ,           2526, 2009-09 ,           2517, 2009-10 ,           2488, 2009-11 ,             na,         
2008-11-12 We      |,           2480, 2008-12 ,           2432, 2009-02 ,           2412, 2009-03 ,           2450, 2009-04 ,           2495, 2009-05 ,           2495, 2009-06 ,           2500, 2009-07 ,           2555, 2009-08 ,           2538, 2009-09 ,           2564, 2009-10 ,           2550, 2009-11 ,             na,         
2008-11-11 Tu      |,           2570, 2008-12 ,           2455, 2009-02 ,           2440, 2009-03 ,           2488, 2009-04 ,           2526, 2009-05 ,           2521, 2009-06 ,           2580, 2009-07 ,           2602, 2009-08 ,           2620, 2009-09 ,           2628, 2009-10 ,           2608, 2009-11 ,             na,         
2008-11-10 Mo      |,           2605, 2008-12 ,           2598, 2009-02 ,           2558, 2009-03 ,           2602, 2009-04 ,           2636, 2009-05 ,           2645, 2009-06 ,           2630, 2009-07 ,           2677, 2009-08 ,           2660, 2009-09 ,           2685, 2009-10 ,           2700, 2009-11 ,             na,         
2008-11-07 Fr      |,           2480, 2008-12 ,           2499, 2009-02 ,           2465, 2009-03 ,           2499, 2009-04 ,           2536, 2009-05 ,           2535, 2009-06 ,           2550, 2009-07 ,           2590, 2009-08 ,           2600, 2009-09 ,           2618, 2009-10 ,           2615, 2009-11 ,             na,         
2008-11-06 Th      |,           2599, 2008-12 ,           2552, 2009-02 ,           2530, 2009-03 ,           2572, 2009-04 ,           2611, 2009-05 ,           2622, 2009-06 ,           2634, 2009-07 ,           2666, 2009-08 ,           2668, 2009-09 ,           2672, 2009-10 ,           2715, 2009-11 ,             na,         
2008-11-05 We      |,           2580, 2008-12 ,           2659, 2009-02 ,           2628, 2009-03 ,           2693, 2009-04 ,           2711, 2009-05 ,           2671, 2009-06 ,           2726, 2009-07 ,           2735, 2009-08 ,           2802, 2009-09 ,           2789, 2009-10 ,           2750, 2009-11 ,             na,         
2008-11-04 Tu      |,           2598, 2008-12 ,           2576, 2009-02 ,           2573, 2009-03 ,           2614, 2009-04 ,           2635, 2009-05 ,           2640, 2009-06 ,           2656, 2009-07 ,           2661, 2009-08 ,           2688, 2009-09 ,           2689, 2009-10 ,           2662, 2009-11 ,             na,         
2008-11-03 Mo      |,           2700, 2008-12 ,           2691, 2009-02 ,           2694, 2009-03 ,           2722, 2009-04 ,           2719, 2009-05 ,           2701, 2009-06 ,           2700, 2009-07 ,           2716, 2009-08 ,           2710, 2009-09 ,           2771, 2009-10 ,             na,         ,             na,         
2008-10-31 Fr      |,           3460, 2008-11 ,           2821, 2008-12 ,           2568, 2009-02 ,           2556, 2009-03 ,           2615, 2009-04 ,           2598, 2009-05 ,           2602, 2009-06 ,           2682, 2009-07 ,           2690, 2009-08 ,           2619, 2009-09 ,           2652, 2009-10 ,             na,         
2008-10-30 Th      |,           3500, 2008-11 ,           3012, 2008-12 ,           2779, 2009-02 ,           2760, 2009-03 ,           2827, 2009-04 ,           2811, 2009-05 ,           2817, 2009-06 ,           2842, 2009-07 ,           2837, 2009-08 ,           2797, 2009-09 ,           2815, 2009-10 ,             na,         
2008-10-29 We      |,           3393, 2008-11 ,           2861, 2008-12 ,           2662, 2009-02 ,           2651, 2009-03 ,           2680, 2009-04 ,           2686, 2009-05 ,           2650, 2009-06 ,           2710, 2009-07 ,           2730, 2009-08 ,           2723, 2009-09 ,           2622, 2009-10 ,             na,         
2008-10-28 Tu      |,           3393, 2008-11 ,           2920, 2008-12 ,           2703, 2009-02 ,           2711, 2009-03 ,           2719, 2009-04 ,           2710, 2009-05 ,           2709, 2009-06 ,           2701, 2009-07 ,           2709, 2009-08 ,           2728, 2009-09 ,           2750, 2009-10 ,             na,         
2008-10-27 Mo      |,           3393, 2008-11 ,           2808, 2008-12 ,           2676, 2009-02 ,           2716, 2009-03 ,           2743, 2009-04 ,           2728, 2009-05 ,           2739, 2009-06 ,           2792, 2009-07 ,           2761, 2009-08 ,           2825, 2009-09 ,           2747, 2009-10 ,             na,         
2008-10-24 Fr      |,           3370, 2008-11 ,           2882, 2008-12 ,           2783, 2009-02 ,           2792, 2009-03 ,           2802, 2009-04 ,           2802, 2009-05 ,           2914, 2009-06 ,           3002, 2009-07 ,           2827, 2009-08 ,           3023, 2009-09 ,           2846, 2009-10 ,             na,         
2008-10-23 Th      |,           3370, 2008-11 ,           3038, 2008-12 ,           2975, 2009-02 ,           2999, 2009-03 ,           2951, 2009-04 ,           2971, 2009-05 ,           3085, 2009-06 ,           3154, 2009-07 ,           2979, 2009-08 ,           3168, 2009-09 ,           3080, 2009-10 ,             na,         
2008-10-22 We      |,           3232, 2008-11 ,           3159, 2008-12 ,           3127, 2009-02 ,           3116, 2009-03 ,           3158, 2009-04 ,           3158, 2009-05 ,           3188, 2009-06 ,           3154, 2009-07 ,           3192, 2009-08 ,           3168, 2009-09 ,           3211, 2009-10 ,             na,         
2008-10-21 Tu      |,           3360, 2008-11 ,           3271, 2008-12 ,           3261, 2009-02 ,           3267, 2009-03 ,           3201, 2009-04 ,           3293, 2009-05 ,           3241, 2009-06 ,           3270, 2009-07 ,           3295, 2009-08 ,           3520, 2009-09 ,           3280, 2009-10 ,             na,         
2008-10-20 Mo      |,           3430, 2008-11 ,           3318, 2008-12 ,           3176, 2009-02 ,           3154, 2009-03 ,           3199, 2009-04 ,           3225, 2009-05 ,           3340, 2009-06 ,           3310, 2009-07 ,           3265, 2009-08 ,           3786, 2009-09 ,           3211, 2009-10 ,             na,         
2008-10-17 Fr      |,           3430, 2008-11 ,           3237, 2008-12 ,           3080, 2009-02 ,           3075, 2009-03 ,           3110, 2009-04 ,           3120, 2009-05 ,           3181, 2009-06 ,           3173, 2009-07 ,           3195, 2009-08 ,           3986, 2009-09 ,           3200, 2009-10 ,             na,         
2008-10-16 Th      |,           3420, 2008-11 ,           3132, 2008-12 ,           2967, 2009-02 ,           2973, 2009-03 ,           3016, 2009-04 ,           3033, 2009-05 ,           3181, 2009-06 ,           3173, 2009-07 ,           3058, 2009-08 ,           3986, 2009-09 ,           3103, 2009-10 ,             na,         
2008-10-15 We      |,           3600, 2008-11 ,           3312, 2008-12 ,           3191, 2009-02 ,           3197, 2009-03 ,           3174, 2009-04 ,           3192, 2009-05 ,           3535, 2009-06 ,           3526, 2009-07 ,           3213, 2009-08 ,           3986, 2009-09 ,           3270, 2009-10 ,             na,         
2008-10-14 Tu      |,           3750, 2008-11 ,           3450, 2008-12 ,           3329, 2009-02 ,           3327, 2009-03 ,           3319, 2009-04 ,           3332, 2009-05 ,           3802, 2009-06 ,           3792, 2009-07 ,           3388, 2009-08 ,           3986, 2009-09 ,           3408, 2009-10 ,             na,         
2008-10-13 Mo      |,           3680, 2008-11 ,           3401, 2008-12 ,           3280, 2009-02 ,           3303, 2009-03 ,           3290, 2009-04 ,           3280, 2009-05 ,           4003, 2009-06 ,           3992, 2009-07 ,           3242, 2009-08 ,           4170, 2009-09 ,           3255, 2009-10 ,             na,         
2008-10-10 Fr      |,           3910, 2008-11 ,           3468, 2008-12 ,           3352, 2009-02 ,           3339, 2009-03 ,           3343, 2009-04 ,           3352, 2009-05 ,           4003, 2009-06 ,           3992, 2009-07 ,           3353, 2009-08 ,           4170, 2009-09 ,           3310, 2009-10 ,             na,         
2008-10-09 Th      |,           3970, 2008-11 ,           3651, 2008-12 ,           3519, 2009-02 ,           3501, 2009-03 ,           3527, 2009-04 ,           3535, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           3525, 2009-08 ,           4170, 2009-09 ,           3541, 2009-10 ,             na,         
2008-10-08 We      |,           3931, 2008-11 ,           3646, 2008-12 ,           3558, 2009-02 ,           3541, 2009-03 ,           3543, 2009-04 ,           3530, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           3535, 2009-08 ,           4170, 2009-09 ,           3565, 2009-10 ,             na,         
2008-10-07 Tu      |,           4224, 2008-11 ,           3875, 2008-12 ,           3781, 2009-02 ,           3750, 2009-03 ,           3760, 2009-04 ,           3741, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           3750, 2009-08 ,           4170, 2009-09 ,           3700, 2009-10 ,             na,         
2008-10-06 Mo      |,           4262, 2008-11 ,           4063, 2008-12 ,           4006, 2009-02 ,           3998, 2009-03 ,           3985, 2009-04 ,           3971, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           3979, 2009-08 ,           4170, 2009-09 ,           3776, 2009-10 ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,           4600, 2008-10 ,           4440, 2008-11 ,           4282, 2008-12 ,           4222, 2009-02 ,           4205, 2009-03 ,           4203, 2009-04 ,           4218, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           4183, 2009-08 ,           4170, 2009-09 ,             na,         
2008-09-25 Th      |,           4540, 2008-10 ,           4526, 2008-11 ,           4328, 2008-12 ,           4278, 2009-02 ,           4237, 2009-03 ,           4209, 2009-04 ,           4250, 2009-05 ,           4238, 2009-06 ,           4230, 2009-07 ,           4230, 2009-08 ,           4096, 2009-09 ,             na,         
2008-09-24 We      |,           4511, 2008-10 ,           4465, 2008-11 ,           4270, 2008-12 ,           4212, 2009-02 ,           4189, 2009-03 ,           4151, 2009-04 ,           4213, 2009-05 ,           4199, 2009-06 ,           4136, 2009-07 ,           4176, 2009-08 ,           3842, 2009-09 ,             na,         
2008-09-23 Tu      |,           4305, 2008-10 ,           4431, 2008-11 ,           4250, 2008-12 ,           4214, 2009-02 ,           4255, 2009-03 ,           4227, 2009-04 ,           4220, 2009-05 ,           4251, 2009-06 ,           4260, 2009-07 ,           4270, 2009-08 ,           3842, 2009-09 ,             na,         
2008-09-22 Mo      |,           4100, 2008-10 ,           4307, 2008-11 ,           4189, 2008-12 ,           4190, 2009-02 ,           4186, 2009-03 ,           4190, 2009-04 ,           4186, 2009-05 ,           4180, 2009-06 ,           4200, 2009-07 ,           4169, 2009-08 ,           3842, 2009-09 ,             na,         
2008-09-19 Fr      |,           4120, 2008-10 ,           4125, 2008-11 ,           4011, 2008-12 ,           4000, 2009-02 ,           4010, 2009-03 ,           4013, 2009-04 ,           4010, 2009-05 ,           4019, 2009-06 ,           4000, 2009-07 ,           4010, 2009-08 ,           3842, 2009-09 ,             na,         
2008-09-18 Th      |,           4120, 2008-10 ,           4045, 2008-11 ,           3946, 2008-12 ,           3967, 2009-02 ,           3967, 2009-03 ,           3956, 2009-04 ,           3982, 2009-05 ,           3945, 2009-06 ,           3949, 2009-07 ,           4021, 2009-08 ,           3842, 2009-09 ,             na,         
2008-09-17 We      |,           4012, 2008-10 ,           4061, 2008-11 ,           4006, 2008-12 ,           3998, 2009-02 ,           4015, 2009-03 ,           4003, 2009-04 ,           4019, 2009-05 ,           3996, 2009-06 ,           4001, 2009-07 ,           4003, 2009-08 ,           3990, 2009-09 ,             na,         
2008-09-16 Tu      |,           4250, 2008-10 ,           4102, 2008-11 ,           4057, 2008-12 ,           4030, 2009-02 ,           4037, 2009-03 ,           4026, 2009-04 ,           4028, 2009-05 ,           4022, 2009-06 ,           4025, 2009-07 ,           4021, 2009-08 ,           3998, 2009-09 ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,           4260, 2008-10 ,           4340, 2008-11 ,           4305, 2008-12 ,           4298, 2009-02 ,           4295, 2009-03 ,           4286, 2009-04 ,           4275, 2009-05 ,           4250, 2009-06 ,           4279, 2009-07 ,           4274, 2009-08 ,           4202, 2009-09 ,             na,         
2008-09-11 Th      |,           4400, 2008-10 ,           4312, 2008-11 ,           4228, 2008-12 ,           4219, 2009-02 ,           4215, 2009-03 ,           4221, 2009-04 ,           4212, 2009-05 ,           4224, 2009-06 ,           4261, 2009-07 ,           4263, 2009-08 ,           4257, 2009-09 ,             na,         
2008-09-10 We      |,           4400, 2008-10 ,           4354, 2008-11 ,           4289, 2008-12 ,           4300, 2009-02 ,           4265, 2009-03 ,           4327, 2009-04 ,           4250, 2009-05 ,           4235, 2009-06 ,           4302, 2009-07 ,           4277, 2009-08 ,           4322, 2009-09 ,             na,         
2008-09-09 Tu      |,           4500, 2008-10 ,           4394, 2008-11 ,           4352, 2008-12 ,           4300, 2009-02 ,           4316, 2009-03 ,           4327, 2009-04 ,           4319, 2009-05 ,           4350, 2009-06 ,           4302, 2009-07 ,           4277, 2009-08 ,           4322, 2009-09 ,             na,         
2008-09-08 Mo      |,           4610, 2008-10 ,           4560, 2008-11 ,           4493, 2008-12 ,           4478, 2009-02 ,           4470, 2009-03 ,           4476, 2009-04 ,           4475, 2009-05 ,           4485, 2009-06 ,           4460, 2009-07 ,           4490, 2009-08 ,             na,         ,             na,         
2008-09-05 Fr      |,           4650, 2008-10 ,           4519, 2008-11 ,           4460, 2008-12 ,           4409, 2009-02 ,           4441, 2009-03 ,           4460, 2009-04 ,           4444, 2009-05 ,           4418, 2009-06 ,           4464, 2009-07 ,           4479, 2009-08 ,           4405, 2009-09 ,             na,         
2008-09-04 Th      |,           4600, 2008-10 ,           4648, 2008-11 ,           4620, 2008-12 ,           4582, 2009-02 ,           4598, 2009-03 ,           4605, 2009-04 ,           4581, 2009-05 ,           4506, 2009-06 ,           4612, 2009-07 ,           4577, 2009-08 ,             na,         ,             na,         
2008-09-03 We      |,           4600, 2008-10 ,           4602, 2008-11 ,           4589, 2008-12 ,           4620, 2009-02 ,           4568, 2009-03 ,           4632, 2009-04 ,           4575, 2009-05 ,           4506, 2009-06 ,           4585, 2009-07 ,           4577, 2009-08 ,           4640, 2009-09 ,             na,         
2008-09-02 Tu      |,           4700, 2008-10 ,           4661, 2008-11 ,           4644, 2008-12 ,           4620, 2009-02 ,           4628, 2009-03 ,           4844, 2009-04 ,           4618, 2009-05 ,           4650, 2009-06 ,           4700, 2009-07 ,           4628, 2009-08 ,             na,         ,             na,         
2008-09-01 Mo      |,           4835, 2008-10 ,           4931, 2008-11 ,           4908, 2008-12 ,           4880, 2009-02 ,           4871, 2009-03 ,           4844, 2009-04 ,           4880, 2009-05 ,           4842, 2009-06 ,           4887, 2009-07 ,           4818, 2009-08 ,             na,         ,             na,         
2008-08-29 Fr      |,           4750, 2008-09 ,           4831, 2008-10 ,           4886, 2008-11 ,           4862, 2008-12 ,           4880, 2009-02 ,           4804, 2009-03 ,           4844, 2009-04 ,           4845, 2009-05 ,           4842, 2009-06 ,           4830, 2009-07 ,           4818, 2009-08 ,             na,         
2008-08-28 Th      |,           4900, 2008-09 ,           4908, 2008-10 ,           4902, 2008-11 ,           4878, 2008-12 ,           4880, 2009-02 ,           4862, 2009-03 ,           4864, 2009-04 ,           4844, 2009-05 ,           4842, 2009-06 ,           4828, 2009-07 ,           4630, 2009-08 ,             na,         
2008-08-27 We      |,           4900, 2008-09 ,           4871, 2008-10 ,           4865, 2008-11 ,           4854, 2008-12 ,           4730, 2009-02 ,           4810, 2009-03 ,           4803, 2009-04 ,           4810, 2009-05 ,           4842, 2009-06 ,           4733, 2009-07 ,           4630, 2009-08 ,             na,         
2008-08-26 Tu      |,           4900, 2008-09 ,           4831, 2008-10 ,           4768, 2008-11 ,           4757, 2008-12 ,           4730, 2009-02 ,           4691, 2009-03 ,           4694, 2009-04 ,           4653, 2009-05 ,           4705, 2009-06 ,           4645, 2009-07 ,           4630, 2009-08 ,             na,         
2008-08-25 Mo      |,           4900, 2008-09 ,           4902, 2008-10 ,           4842, 2008-11 ,           4790, 2008-12 ,           4769, 2009-02 ,           4764, 2009-03 ,           4748, 2009-04 ,           4750, 2009-05 ,           4730, 2009-06 ,           4764, 2009-07 ,           4778, 2009-08 ,             na,         
2008-08-22 Fr      |,           4800, 2008-09 ,           5010, 2008-10 ,           4988, 2008-11 ,           4961, 2008-12 ,           4950, 2009-02 ,           4940, 2009-03 ,           4650, 2009-04 ,           4938, 2009-05 ,           4940, 2009-06 ,           4987, 2009-07 ,           4948, 2009-08 ,             na,         
2008-08-21 Th      |,           4770, 2008-09 ,           4980, 2008-10 ,           4889, 2008-11 ,           4826, 2008-12 ,           4810, 2009-02 ,           4815, 2009-03 ,           4650, 2009-04 ,           4817, 2009-05 ,           4783, 2009-06 ,           4810, 2009-07 ,           4778, 2009-08 ,             na,         
2008-08-20 We      |,           4750, 2008-09 ,           4823, 2008-10 ,           4698, 2008-11 ,           4656, 2008-12 ,           4653, 2009-02 ,           4650, 2009-03 ,           4650, 2009-04 ,           4660, 2009-05 ,           4640, 2009-06 ,           4650, 2009-07 ,           4686, 2009-08 ,             na,         
2008-08-19 Tu      |,           4750, 2008-09 ,           4718, 2008-10 ,           4567, 2008-11 ,           4531, 2008-12 ,           4606, 2009-02 ,           4511, 2009-03 ,           4549, 2009-04 ,           4500, 2009-05 ,           4525, 2009-06 ,           4544, 2009-07 ,           4520, 2009-08 ,             na,         
2008-08-18 Mo      |,           4820, 2008-09 ,           4800, 2008-10 ,           4711, 2008-11 ,           4671, 2008-12 ,           4606, 2009-02 ,           4669, 2009-03 ,           4549, 2009-04 ,           4620, 2009-05 ,           4575, 2009-06 ,           4680, 2009-07 ,           4680, 2009-08 ,             na,         
2008-08-15 Fr      |,           4770, 2008-09 ,           4580, 2008-10 ,           4445, 2008-11 ,           4448, 2008-12 ,           4419, 2009-02 ,           4432, 2009-03 ,           4549, 2009-04 ,           4444, 2009-05 ,           4458, 2009-06 ,           4650, 2009-07 ,           4454, 2009-08 ,             na,         
2008-08-14 Th      |,           4815, 2008-09 ,           4742, 2008-10 ,           4702, 2008-11 ,           4692, 2008-12 ,           4662, 2009-02 ,           4763, 2009-03 ,           4619, 2009-04 ,           4651, 2009-05 ,           4635, 2009-06 ,           4650, 2009-07 ,           4500, 2009-08 ,             na,         
2008-08-13 We      |,           4740, 2008-09 ,           4664, 2008-10 ,           4630, 2008-11 ,           4618, 2008-12 ,           4602, 2009-02 ,           4597, 2009-03 ,           4592, 2009-04 ,           4591, 2009-05 ,           4617, 2009-06 ,           4610, 2009-07 ,           4500, 2009-08 ,             na,         
2008-08-12 Tu      |,           4700, 2008-09 ,           4531, 2008-10 ,           4499, 2008-11 ,           4487, 2008-12 ,           4508, 2009-02 ,           4470, 2009-03 ,           4553, 2009-04 ,           4489, 2009-05 ,           4465, 2009-06 ,           4453, 2009-07 ,           4500, 2009-08 ,             na,         
2008-08-11 Mo      |,           4850, 2008-09 ,           4612, 2008-10 ,           4633, 2008-11 ,           4600, 2008-12 ,           4653, 2009-02 ,           4628, 2009-03 ,           4639, 2009-04 ,           4599, 2009-05 ,           4629, 2009-06 ,           4638, 2009-07 ,           4600, 2009-08 ,             na,         
2008-08-08 Fr      |,           4850, 2008-09 ,           4782, 2008-10 ,           4772, 2008-11 ,           4770, 2008-12 ,           4783, 2009-02 ,           4779, 2009-03 ,           4791, 2009-04 ,           4771, 2009-05 ,           4798, 2009-06 ,           4760, 2009-07 ,           4733, 2009-08 ,             na,         
2008-08-07 Th      |,           4920, 2008-09 ,           4871, 2008-10 ,           4842, 2008-11 ,           4818, 2008-12 ,           4751, 2009-02 ,           4783, 2009-03 ,           4771, 2009-04 ,           4795, 2009-05 ,           4785, 2009-06 ,           4805, 2009-07 ,           4733, 2009-08 ,             na,         
2008-08-06 We      |,           4900, 2008-09 ,           4849, 2008-10 ,           4818, 2008-11 ,           4798, 2008-12 ,           4820, 2009-02 ,           4772, 2009-03 ,           4780, 2009-04 ,           4786, 2009-05 ,           4753, 2009-06 ,           4841, 2009-07 ,           4870, 2009-08 ,             na,         
2008-08-05 Tu      |,           4965, 2008-09 ,           4895, 2008-10 ,           4864, 2008-11 ,           4851, 2008-12 ,           4847, 2009-02 ,           4836, 2009-03 ,           4844, 2009-04 ,           4831, 2009-05 ,           4827, 2009-06 ,           4841, 2009-07 ,           4870, 2009-08 ,             na,         
2008-08-04 Mo      |,           5129, 2008-09 ,           5143, 2008-10 ,           5100, 2008-11 ,           5086, 2008-12 ,           5100, 2009-02 ,           5073, 2009-03 ,           5085, 2009-04 ,           5069, 2009-05 ,           5080, 2009-06 ,           5025, 2009-07 ,           5100, 2009-08 ,             na,         
2008-08-01 Fr      |,           5181, 2008-09 ,           5120, 2008-10 ,           5090, 2008-11 ,           5078, 2008-12 ,           5088, 2009-02 ,           5081, 2009-03 ,           5080, 2009-04 ,           5080, 2009-05 ,           5065, 2009-06 ,           5065, 2009-07 ,           5100, 2009-08 ,             na,         
2008-07-31 Th      |,           5100, 2008-08 ,           5200, 2008-09 ,           5227, 2008-10 ,           5200, 2008-11 ,           5188, 2008-12 ,           5198, 2009-02 ,           5200, 2009-03 ,           5085, 2009-04 ,           5206, 2009-05 ,           5181, 2009-06 ,           5159, 2009-07 ,             na,         
2008-07-30 We      |,           5255, 2008-08 ,           5116, 2008-09 ,           5117, 2008-10 ,           5099, 2008-11 ,           5090, 2008-12 ,           5117, 2009-02 ,           5088, 2009-03 ,           5085, 2009-04 ,           5080, 2009-05 ,           5095, 2009-06 ,           5118, 2009-07 ,             na,         
2008-07-29 Tu      |,           5255, 2008-08 ,           5183, 2008-09 ,           5213, 2008-10 ,           5209, 2008-11 ,           5200, 2008-12 ,           5193, 2009-02 ,           5187, 2009-03 ,           5188, 2009-04 ,           5195, 2009-05 ,           5218, 2009-06 ,           5250, 2009-07 ,             na,         
2008-07-28 Mo      |,           5255, 2008-08 ,           5175, 2008-09 ,           5206, 2008-10 ,           5195, 2008-11 ,           5196, 2008-12 ,           5187, 2009-02 ,           5187, 2009-03 ,           5188, 2009-04 ,           5190, 2009-05 ,           5184, 2009-06 ,           5200, 2009-07 ,             na,         
2008-07-25 Fr      |,           5255, 2008-08 ,           5235, 2008-09 ,           5257, 2008-10 ,           5244, 2008-11 ,           5240, 2008-12 ,           5198, 2009-02 ,           5257, 2009-03 ,           5200, 2009-04 ,           5240, 2009-05 ,           5226, 2009-06 ,           5260, 2009-07 ,             na,         
2008-07-24 Th      |,           5288, 2008-08 ,           5230, 2008-09 ,           5249, 2008-10 ,           5235, 2008-11 ,           5233, 2008-12 ,           5284, 2009-02 ,           5234, 2009-03 ,           5200, 2009-04 ,           5223, 2009-05 ,           5231, 2009-06 ,           5280, 2009-07 ,             na,         
2008-07-23 We      |,           5600, 2008-08 ,           5242, 2008-09 ,           5268, 2008-10 ,           5253, 2008-11 ,           5240, 2008-12 ,           5284, 2009-02 ,           5280, 2009-03 ,           5199, 2009-04 ,           5284, 2009-05 ,           5302, 2009-06 ,           5360, 2009-07 ,             na,         
2008-07-22 Tu      |,           5600, 2008-08 ,           5310, 2008-09 ,           5371, 2008-10 ,           5390, 2008-11 ,           5378, 2008-12 ,           5381, 2009-02 ,           5377, 2009-03 ,           5382, 2009-04 ,           5395, 2009-05 ,           5381, 2009-06 ,           5360, 2009-07 ,             na,         
2008-07-21 Mo      |,           5388, 2008-08 ,           5393, 2008-09 ,           5481, 2008-10 ,           5502, 2008-11 ,           5499, 2008-12 ,           5479, 2009-02 ,           5494, 2009-03 ,           5472, 2009-04 ,           5499, 2009-05 ,           5479, 2009-06 ,           5460, 2009-07 ,             na,         
2008-07-18 Fr      |,           5388, 2008-08 ,           5382, 2008-09 ,           5472, 2008-10 ,           5490, 2008-11 ,           5476, 2008-12 ,           5532, 2009-02 ,           5487, 2009-03 ,           5489, 2009-04 ,           5500, 2009-05 ,           5486, 2009-06 ,           5540, 2009-07 ,             na,         
2008-07-17 Th      |,           5388, 2008-08 ,           5468, 2008-09 ,           5553, 2008-10 ,           5564, 2008-11 ,           5561, 2008-12 ,           5540, 2009-02 ,           5568, 2009-03 ,           5554, 2009-04 ,           5595, 2009-05 ,           5583, 2009-06 ,           5650, 2009-07 ,             na,         
2008-07-16 We      |,           5388, 2008-08 ,           5455, 2008-09 ,           5531, 2008-10 ,           5562, 2008-11 ,           5567, 2008-12 ,           5538, 2009-02 ,           5546, 2009-03 ,           5550, 2009-04 ,           5570, 2009-05 ,           5573, 2009-06 ,           5683, 2009-07 ,             na,         
2008-07-15 Tu      |,           5430, 2008-08 ,           5552, 2008-09 ,           5655, 2008-10 ,           5679, 2008-11 ,           5682, 2008-12 ,           5683, 2009-02 ,           5695, 2009-03 ,           5699, 2009-04 ,           5700, 2009-05 ,           5711, 2009-06 ,           5683, 2009-07 ,             na,         
2008-07-14 Mo      |,           5450, 2008-08 ,           5544, 2008-09 ,           5613, 2008-10 ,           5625, 2008-11 ,           5624, 2008-12 ,           5641, 2009-02 ,           5619, 2009-03 ,           5646, 2009-04 ,           5649, 2009-05 ,           5653, 2009-06 ,           5648, 2009-07 ,             na,         
2008-07-11 Fr      |,           5400, 2008-08 ,           5578, 2008-09 ,           5615, 2008-10 ,           5612, 2008-11 ,           5614, 2008-12 ,           5597, 2009-02 ,           5597, 2009-03 ,           5600, 2009-04 ,           5634, 2009-05 ,           5639, 2009-06 ,           5498, 2009-07 ,             na,         
2008-07-10 Th      |,           5350, 2008-08 ,           5383, 2008-09 ,           5405, 2008-10 ,           5411, 2008-11 ,           5427, 2008-12 ,           5449, 2009-02 ,           5480, 2009-03 ,           5475, 2009-04 ,           5484, 2009-05 ,           5473, 2009-06 ,           5498, 2009-07 ,             na,         
2008-07-09 We      |,           5389, 2008-08 ,           5384, 2008-09 ,           5418, 2008-10 ,           5438, 2008-11 ,           5445, 2008-12 ,           5448, 2009-02 ,           5477, 2009-03 ,           5469, 2009-04 ,           5507, 2009-05 ,           5484, 2009-06 ,           5550, 2009-07 ,             na,         
2008-07-08 Tu      |,           5389, 2008-08 ,           5470, 2008-09 ,           5503, 2008-10 ,           5513, 2008-11 ,           5530, 2008-12 ,           5578, 2009-02 ,           5561, 2009-03 ,           5596, 2009-04 ,           5562, 2009-05 ,           5578, 2009-06 ,           5525, 2009-07 ,             na,         
2008-07-07 Mo      |,           5400, 2008-08 ,           5471, 2008-09 ,           5494, 2008-10 ,           5510, 2008-11 ,           5520, 2008-12 ,           5578, 2009-02 ,           5556, 2009-03 ,           5596, 2009-04 ,           5590, 2009-05 ,           5625, 2009-06 ,           5644, 2009-07 ,             na,         
2008-07-04 Fr      |,           5410, 2008-08 ,           5496, 2008-09 ,           5532, 2008-10 ,           5546, 2008-11 ,           5552, 2008-12 ,           5578, 2009-02 ,           5599, 2009-03 ,           5596, 2009-04 ,           5622, 2009-05 ,           5607, 2009-06 ,           5644, 2009-07 ,             na,         
2008-07-03 Th      |,           5410, 2008-08 ,           5470, 2008-09 ,           5489, 2008-10 ,           5503, 2008-11 ,           5510, 2008-12 ,           5540, 2009-02 ,           5555, 2009-03 ,           5587, 2009-04 ,           5576, 2009-05 ,           5585, 2009-06 ,           5644, 2009-07 ,             na,         
2008-07-02 We      |,           5323, 2008-08 ,           5391, 2008-09 ,           5420, 2008-10 ,           5440, 2008-11 ,           5470, 2008-12 ,           5482, 2009-02 ,           5497, 2009-03 ,           5510, 2009-04 ,           5534, 2009-05 ,           5527, 2009-06 ,           5505, 2009-07 ,             na,         
2008-07-01 Tu      |,           5270, 2008-08 ,           5290, 2008-09 ,           5326, 2008-10 ,           5360, 2008-11 ,           5383, 2008-12 ,           5376, 2009-02 ,           5436, 2009-03 ,           5464, 2009-04 ,           5479, 2009-05 ,           5500, 2009-06 ,           5436, 2009-07 ,             na,         
2008-06-30 Mo      |,           5181, 2008-07 ,           5237, 2008-08 ,           5297, 2008-09 ,           5326, 2008-10 ,           5350, 2008-11 ,           5384, 2008-12 ,           5363, 2009-02 ,           5442, 2009-03 ,           5456, 2009-04 ,           5480, 2009-05 ,           5498, 2009-06 ,             na,         
2008-06-27 Fr      |,           5250, 2008-07 ,           5193, 2008-08 ,           5220, 2008-09 ,           5260, 2008-10 ,           5300, 2008-11 ,           5341, 2008-12 ,           5353, 2009-02 ,           5365, 2009-03 ,           5390, 2009-04 ,           5417, 2009-05 ,           5425, 2009-06 ,             na,         
2008-06-26 Th      |,           5300, 2008-07 ,           5116, 2008-08 ,           5127, 2008-09 ,           5153, 2008-10 ,           5190, 2008-11 ,           5222, 2008-12 ,           5294, 2009-02 ,           5288, 2009-03 ,           5310, 2009-04 ,           5330, 2009-05 ,           5333, 2009-06 ,             na,         
2008-06-25 We      |,           5300, 2008-07 ,           5159, 2008-08 ,           5165, 2008-09 ,           5201, 2008-10 ,           5233, 2008-11 ,           5282, 2008-12 ,           5300, 2009-02 ,           5346, 2009-03 ,           5403, 2009-04 ,           5381, 2009-05 ,           5410, 2009-06 ,             na,         
2008-06-24 Tu      |,           5200, 2008-07 ,           5120, 2008-08 ,           5159, 2008-09 ,           5195, 2008-10 ,           5249, 2008-11 ,           5296, 2008-12 ,           5340, 2009-02 ,           5355, 2009-03 ,           5360, 2009-04 ,           5380, 2009-05 ,           5390, 2009-06 ,             na,         
2008-06-23 Mo      |,           5300, 2008-07 ,           5170, 2008-08 ,           5240, 2008-09 ,           5283, 2008-10 ,           5314, 2008-11 ,           5336, 2008-12 ,           5385, 2009-02 ,           5393, 2009-03 ,           5442, 2009-04 ,           5433, 2009-05 ,           5488, 2009-06 ,             na,         
2008-06-20 Fr      |,           5300, 2008-07 ,           5114, 2008-08 ,           5165, 2008-09 ,           5196, 2008-10 ,           5225, 2008-11 ,           5245, 2008-12 ,           5265, 2009-02 ,           5284, 2009-03 ,           5404, 2009-04 ,           5324, 2009-05 ,           5440, 2009-06 ,             na,         
2008-06-19 Th      |,           5300, 2008-07 ,           5238, 2008-08 ,           5326, 2008-09 ,           5354, 2008-10 ,           5361, 2008-11 ,           5360, 2008-12 ,           5379, 2009-02 ,           5366, 2009-03 ,           5404, 2009-04 ,           5375, 2009-05 ,           5440, 2009-06 ,             na,         
2008-06-18 We      |,           5200, 2008-07 ,           5160, 2008-08 ,           5218, 2008-09 ,           5230, 2008-10 ,           5209, 2008-11 ,           5220, 2008-12 ,           5206, 2009-02 ,           5229, 2009-03 ,           5236, 2009-04 ,           5240, 2009-05 ,           5196, 2009-06 ,             na,         
2008-06-17 Tu      |,           5198, 2008-07 ,           5159, 2008-08 ,           5160, 2008-09 ,           5157, 2008-10 ,           5156, 2008-11 ,           5168, 2008-12 ,           5156, 2009-02 ,           5160, 2009-03 ,           5172, 2009-04 ,           5135, 2009-05 ,           5159, 2009-06 ,             na,         
2008-06-16 Mo      |,           5198, 2008-07 ,           5175, 2008-08 ,           5183, 2008-09 ,           5189, 2008-10 ,           5173, 2008-11 ,           5170, 2008-12 ,           5183, 2009-02 ,           5155, 2009-03 ,           5151, 2009-04 ,           5151, 2009-05 ,           5159, 2009-06 ,             na,         
2008-06-13 Fr      |,           5120, 2008-07 ,           5191, 2008-08 ,           5173, 2008-09 ,           5171, 2008-10 ,           5168, 2008-11 ,           5161, 2008-12 ,           5152, 2009-02 ,           5160, 2009-03 ,           5124, 2009-04 ,           5168, 2009-05 ,           5159, 2009-06 ,             na,         
2008-06-12 Th      |,           5200, 2008-07 ,           5111, 2008-08 ,           5082, 2008-09 ,           5087, 2008-10 ,           5075, 2008-11 ,           5080, 2008-12 ,           5071, 2009-02 ,           5090, 2009-03 ,           5099, 2009-04 ,           5079, 2009-05 ,           5120, 2009-06 ,             na,         
2008-06-11 We      |,           5050, 2008-07 ,           5074, 2008-08 ,           5073, 2008-09 ,           5071, 2008-10 ,           5045, 2008-11 ,           5029, 2008-12 ,           5000, 2009-02 ,           5011, 2009-03 ,           5000, 2009-04 ,           5038, 2009-05 ,           5030, 2009-06 ,             na,         
2008-06-10 Tu      |,           5000, 2008-07 ,           5029, 2008-08 ,           5008, 2008-09 ,           5012, 2008-10 ,           4999, 2008-11 ,           4957, 2008-12 ,           5009, 2009-02 ,           4985, 2009-03 ,           4998, 2009-04 ,           4970, 2009-05 ,           4986, 2009-06 ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,           4950, 2008-07 ,           4934, 2008-08 ,           4898, 2008-09 ,           4888, 2008-10 ,           4888, 2008-11 ,           4884, 2008-12 ,           4865, 2009-02 ,           4846, 2009-03 ,           4811, 2009-04 ,           4843, 2009-05 ,           4758, 2009-06 ,             na,         
2008-06-05 Th      |,           4930, 2008-07 ,           4848, 2008-08 ,           4825, 2008-09 ,           4791, 2008-10 ,           4781, 2008-11 ,           4774, 2008-12 ,           4710, 2009-02 ,           4750, 2009-03 ,           4751, 2009-04 ,           4722, 2009-05 ,           4758, 2009-06 ,             na,         
2008-06-04 We      |,           4915, 2008-07 ,           4875, 2008-08 ,           4834, 2008-09 ,           4811, 2008-10 ,           4781, 2008-11 ,           4765, 2008-12 ,           4710, 2009-02 ,           4760, 2009-03 ,           4751, 2009-04 ,           4730, 2009-05 ,           4760, 2009-06 ,             na,         
2008-06-03 Tu      |,           5048, 2008-07 ,           4947, 2008-08 ,           4890, 2008-09 ,           4880, 2008-10 ,           4789, 2008-11 ,           4812, 2008-12 ,           4710, 2009-02 ,           4847, 2009-03 ,           4830, 2009-04 ,           4852, 2009-05 ,             na,         ,             na,         
2008-06-02 Mo      |,           4945, 2008-07 ,           4765, 2008-08 ,           4716, 2008-09 ,           4712, 2008-10 ,           4701, 2008-11 ,           4701, 2008-12 ,           4710, 2009-02 ,           4701, 2009-03 ,           4686, 2009-04 ,           4708, 2009-05 ,             na,         ,             na,         
2008-05-30 Fr      |,           4700, 2008-06 ,           4900, 2008-07 ,           4751, 2008-08 ,           4715, 2008-09 ,           4718, 2008-10 ,           4675, 2008-11 ,           4641, 2008-12 ,           4676, 2009-02 ,           4676, 2009-03 ,           4675, 2009-04 ,           4680, 2009-05 ,             na,         
2008-05-29 Th      |,           4650, 2008-06 ,           4870, 2008-07 ,           4782, 2008-08 ,           4766, 2008-09 ,           4777, 2008-10 ,           4776, 2008-11 ,           4779, 2008-12 ,           4780, 2009-02 ,           4784, 2009-03 ,           4792, 2009-04 ,           4780, 2009-05 ,             na,         
2008-05-28 We      |,           4690, 2008-06 ,           4841, 2008-07 ,           4807, 2008-08 ,           4804, 2008-09 ,           4784, 2008-10 ,           4794, 2008-11 ,           4790, 2008-12 ,           4801, 2009-02 ,           4800, 2009-03 ,           4824, 2009-04 ,           4803, 2009-05 ,             na,         
2008-05-27 Tu      |,           4850, 2008-06 ,           4925, 2008-07 ,           4910, 2008-08 ,           4906, 2008-09 ,           4906, 2008-10 ,           4912, 2008-11 ,           4910, 2008-12 ,           4910, 2009-02 ,           4907, 2009-03 ,           4900, 2009-04 ,           4915, 2009-05 ,             na,         
2008-05-26 Mo      |,           4900, 2008-06 ,           4953, 2008-07 ,           4940, 2008-08 ,           4939, 2008-09 ,           4940, 2008-10 ,           4943, 2008-11 ,           4933, 2008-12 ,           4936, 2009-02 ,           4946, 2009-03 ,           4946, 2009-04 ,           4965, 2009-05 ,             na,         
2008-05-23 Fr      |,           4900, 2008-06 ,           4915, 2008-07 ,           4893, 2008-08 ,           4894, 2008-09 ,           4899, 2008-10 ,           4876, 2008-11 ,           4920, 2008-12 ,           4919, 2009-02 ,           4900, 2009-03 ,           4906, 2009-04 ,           4920, 2009-05 ,             na,         
2008-05-22 Th      |,           4950, 2008-06 ,           4880, 2008-07 ,           4870, 2008-08 ,           4880, 2008-09 ,           4889, 2008-10 ,           4893, 2008-11 ,           4910, 2008-12 ,           4895, 2009-02 ,           4904, 2009-03 ,           4906, 2009-04 ,           4937, 2009-05 ,             na,         
2008-05-21 We      |,           4900, 2008-06 ,           4792, 2008-07 ,           4782, 2008-08 ,           4760, 2008-09 ,           4752, 2008-10 ,           4762, 2008-11 ,           4760, 2008-12 ,           4687, 2009-02 ,           4753, 2009-03 ,           4762, 2009-04 ,           4765, 2009-05 ,             na,         
2008-05-20 Tu      |,           4900, 2008-06 ,           4780, 2008-07 ,           4734, 2008-08 ,           4698, 2008-09 ,           4689, 2008-10 ,           4672, 2008-11 ,           4685, 2008-12 ,           4687, 2009-02 ,           4651, 2009-03 ,           4641, 2009-04 ,           4605, 2009-05 ,             na,         
2008-05-19 Mo      |,           4899, 2008-06 ,           4793, 2008-07 ,           4740, 2008-08 ,           4707, 2008-09 ,           4680, 2008-10 ,           4680, 2008-11 ,           4639, 2008-12 ,           4640, 2009-02 ,           4669, 2009-03 ,           4580, 2009-04 ,           4605, 2009-05 ,             na,         
2008-05-16 Fr      |,           4850, 2008-06 ,           4714, 2008-07 ,           4628, 2008-08 ,           4595, 2008-09 ,           4583, 2008-10 ,           4569, 2008-11 ,           4574, 2008-12 ,           4530, 2009-02 ,           4557, 2009-03 ,           4510, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-15 Th      |,           4850, 2008-06 ,           4677, 2008-07 ,           4600, 2008-08 ,           4566, 2008-09 ,           4540, 2008-10 ,           4534, 2008-11 ,           4535, 2008-12 ,           4530, 2009-02 ,           4518, 2009-03 ,           4510, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-14 We      |,           4850, 2008-06 ,           4662, 2008-07 ,           4597, 2008-08 ,           4561, 2008-09 ,           4536, 2008-10 ,           4530, 2008-11 ,           4523, 2008-12 ,           4523, 2009-02 ,           4529, 2009-03 ,           4480, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-13 Tu      |,           4809, 2008-06 ,           4670, 2008-07 ,           4611, 2008-08 ,           4560, 2008-09 ,           4535, 2008-10 ,           4543, 2008-11 ,           4520, 2008-12 ,           4476, 2009-02 ,           4508, 2009-03 ,           4480, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-12 Mo      |,           4852, 2008-06 ,           4683, 2008-07 ,           4620, 2008-08 ,           4571, 2008-09 ,           4553, 2008-10 ,           4540, 2008-11 ,           4537, 2008-12 ,           4495, 2009-02 ,           4513, 2009-03 ,           4480, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-09 Fr      |,           4840, 2008-06 ,           4659, 2008-07 ,           4584, 2008-08 ,           4521, 2008-09 ,           4495, 2008-10 ,           4486, 2008-11 ,           4479, 2008-12 ,           4484, 2009-02 ,           4486, 2009-03 ,           4480, 2009-04 ,           4480, 2009-05 ,             na,         
2008-05-08 Th      |,           4813, 2008-06 ,           4666, 2008-07 ,           4580, 2008-08 ,           4523, 2008-09 ,           4490, 2008-10 ,           4490, 2008-11 ,           4478, 2008-12 ,           4450, 2009-02 ,           4488, 2009-03 ,           4400, 2009-04 ,           4465, 2009-05 ,             na,         
2008-05-07 We      |,           4800, 2008-06 ,           4616, 2008-07 ,           4547, 2008-08 ,           4480, 2008-09 ,           4457, 2008-10 ,           4444, 2008-11 ,           4438, 2008-12 ,           4435, 2009-02 ,           4401, 2009-03 ,           4400, 2009-04 ,             na,         ,             na,         
2008-05-06 Tu      |,           4767, 2008-06 ,           4592, 2008-07 ,           4507, 2008-08 ,           4441, 2008-09 ,           4419, 2008-10 ,           4410, 2008-11 ,           4405, 2008-12 ,           4399, 2009-02 ,           4351, 2009-03 ,           4330, 2009-04 ,             na,         ,             na,         
2008-05-05 Mo      |,           4765, 2008-06 ,           4500, 2008-07 ,           4414, 2008-08 ,           4369, 2008-09 ,           4353, 2008-10 ,           4340, 2008-11 ,           4321, 2008-12 ,           4307, 2009-02 ,           4350, 2009-03 ,           4330, 2009-04 ,             na,         ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,           4850, 2008-05 ,           4710, 2008-06 ,           4475, 2008-07 ,           4455, 2008-08 ,           4340, 2008-09 ,           4310, 2008-10 ,           4318, 2008-11 ,           4309, 2008-12 ,           4307, 2009-02 ,           4301, 2009-03 ,           4238, 2009-04 ,             na,         
2008-04-29 Tu      |,           4680, 2008-05 ,           4658, 2008-06 ,           4433, 2008-07 ,           4362, 2008-08 ,           4340, 2008-09 ,           4325, 2008-10 ,           4324, 2008-11 ,           4330, 2008-12 ,           4340, 2009-02 ,           4301, 2009-03 ,           4238, 2009-04 ,             na,         
2008-04-28 Mo      |,           4680, 2008-05 ,           4629, 2008-06 ,           4488, 2008-07 ,           4426, 2008-08 ,           4407, 2008-09 ,           4385, 2008-10 ,           4380, 2008-11 ,           4402, 2008-12 ,           4310, 2009-02 ,           4301, 2009-03 ,           4468, 2009-04 ,             na,         
2008-04-25 Fr      |,           4680, 2008-05 ,           4557, 2008-06 ,           4378, 2008-07 ,           4339, 2008-08 ,           4312, 2008-09 ,           4318, 2008-10 ,           4292, 2008-11 ,           4307, 2008-12 ,           4310, 2009-02 ,           4300, 2009-03 ,             na,         ,             na,         
2008-04-24 Th      |,           4680, 2008-05 ,           4586, 2008-06 ,           4418, 2008-07 ,           4393, 2008-08 ,           4358, 2008-09 ,           4341, 2008-10 ,           4339, 2008-11 ,           4307, 2008-12 ,           4325, 2009-02 ,           4310, 2009-03 ,             na,         ,             na,         
2008-04-23 We      |,           4800, 2008-05 ,           4566, 2008-06 ,           4401, 2008-07 ,           4360, 2008-08 ,           4343, 2008-09 ,           4330, 2008-10 ,           4320, 2008-11 ,           4301, 2008-12 ,           4300, 2009-02 ,           4310, 2009-03 ,           4387, 2009-04 ,             na,         
2008-04-22 Tu      |,           4800, 2008-05 ,           4538, 2008-06 ,           4380, 2008-07 ,           4333, 2008-08 ,           4320, 2008-09 ,           4332, 2008-10 ,           4300, 2008-11 ,           4300, 2008-12 ,           4300, 2009-02 ,           4300, 2009-03 ,             na,         ,             na,         
2008-04-21 Mo      |,           4800, 2008-05 ,           4546, 2008-06 ,           4440, 2008-07 ,           4400, 2008-08 ,           4359, 2008-09 ,           4330, 2008-10 ,           4380, 2008-11 ,           4351, 2008-12 ,           4350, 2009-02 ,           4315, 2009-03 ,             na,         ,             na,         
2008-04-18 Fr      |,           4800, 2008-05 ,           4556, 2008-06 ,           4443, 2008-07 ,           4386, 2008-08 ,           4358, 2008-09 ,           4358, 2008-10 ,           4350, 2008-11 ,           4355, 2008-12 ,           4350, 2009-02 ,           4301, 2009-03 ,             na,         ,             na,         
2008-04-17 Th      |,           4800, 2008-05 ,           4523, 2008-06 ,           4435, 2008-07 ,           4380, 2008-08 ,           4340, 2008-09 ,           4350, 2008-10 ,           4350, 2008-11 ,           4367, 2008-12 ,           4350, 2009-02 ,           4349, 2009-03 ,             na,         ,             na,         
2008-04-16 We      |,           4630, 2008-05 ,           4485, 2008-06 ,           4420, 2008-07 ,           4368, 2008-08 ,           4353, 2008-09 ,           4337, 2008-10 ,           4320, 2008-11 ,           4322, 2008-12 ,           4311, 2009-02 ,           4365, 2009-03 ,             na,         ,             na,         
2008-04-15 Tu      |,           4630, 2008-05 ,           4481, 2008-06 ,           4405, 2008-07 ,           4351, 2008-08 ,           4340, 2008-09 ,           4312, 2008-10 ,           4300, 2008-11 ,           4301, 2008-12 ,           4335, 2009-02 ,           4360, 2009-03 ,             na,         ,             na,         
2008-04-14 Mo      |,           4480, 2008-05 ,           4419, 2008-06 ,           4349, 2008-07 ,           4312, 2008-08 ,           4274, 2008-09 ,           4249, 2008-10 ,           4221, 2008-11 ,           4214, 2008-12 ,           4245, 2009-02 ,           4180, 2009-03 ,             na,         ,             na,         
2008-04-11 Fr      |,           4480, 2008-05 ,           4383, 2008-06 ,           4322, 2008-07 ,           4273, 2008-08 ,           4242, 2008-09 ,           4224, 2008-10 ,           4213, 2008-11 ,           4222, 2008-12 ,           4245, 2009-02 ,           4190, 2009-03 ,             na,         ,             na,         
2008-04-10 Th      |,           4480, 2008-05 ,           4427, 2008-06 ,           4363, 2008-07 ,           4323, 2008-08 ,           4272, 2008-09 ,           4256, 2008-10 ,           4265, 2008-11 ,           4265, 2008-12 ,           4245, 2009-02 ,           4190, 2009-03 ,             na,         ,             na,         
2008-04-09 We      |,           4480, 2008-05 ,           4385, 2008-06 ,           4308, 2008-07 ,           4250, 2008-08 ,           4232, 2008-09 ,           4205, 2008-10 ,           4219, 2008-11 ,           4180, 2008-12 ,           4206, 2009-02 ,           4190, 2009-03 ,             na,         ,             na,         
2008-04-08 Tu      |,           4500, 2008-05 ,           4348, 2008-06 ,           4278, 2008-07 ,           4240, 2008-08 ,           4215, 2008-09 ,           4210, 2008-10 ,           4191, 2008-11 ,           4176, 2008-12 ,           4180, 2009-02 ,           4190, 2009-03 ,             na,         ,             na,         
2008-04-07 Mo      |,           4500, 2008-05 ,           4367, 2008-06 ,           4309, 2008-07 ,           4268, 2008-08 ,           4262, 2008-09 ,           4223, 2008-10 ,           4229, 2008-11 ,           4230, 2008-12 ,           4230, 2009-02 ,           4260, 2009-03 ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,           4490, 2008-05 ,           4318, 2008-06 ,           4262, 2008-07 ,           4218, 2008-08 ,           4209, 2008-09 ,           4210, 2008-10 ,           4173, 2008-11 ,           4194, 2008-12 ,           4115, 2009-02 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,           4500, 2008-05 ,           4240, 2008-06 ,           4193, 2008-07 ,           4150, 2008-08 ,           4165, 2008-09 ,           4149, 2008-10 ,           4113, 2008-11 ,           4145, 2008-12 ,           4115, 2009-02 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,           4420, 2008-05 ,           4165, 2008-06 ,           4131, 2008-07 ,           4105, 2008-08 ,           4095, 2008-09 ,           4100, 2008-10 ,           4113, 2008-11 ,           4105, 2008-12 ,           4115, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,           4480, 2008-04 ,           4519, 2008-05 ,           4269, 2008-06 ,           4207, 2008-07 ,           4205, 2008-08 ,           4175, 2008-09 ,           4177, 2008-10 ,           4136, 2008-11 ,           4180, 2008-12 ,           4120, 2009-02 ,             na,         ,             na,         
2008-03-28 Fr      |,           4480, 2008-04 ,           4475, 2008-05 ,           4292, 2008-06 ,           4215, 2008-07 ,           4194, 2008-08 ,           4188, 2008-09 ,           4229, 2008-10 ,           4237, 2008-11 ,           4189, 2008-12 ,           4144, 2009-02 ,             na,         ,             na,         
2008-03-27 Th      |,           4480, 2008-04 ,           4434, 2008-05 ,           4303, 2008-06 ,           4240, 2008-07 ,           4218, 2008-08 ,           4216, 2008-09 ,           4235, 2008-10 ,           4237, 2008-11 ,           4219, 2008-12 ,           4200, 2009-02 ,             na,         ,             na,         
2008-03-26 We      |,           4480, 2008-04 ,           4399, 2008-05 ,           4221, 2008-06 ,           4182, 2008-07 ,           4192, 2008-08 ,           4190, 2008-09 ,           4175, 2008-10 ,           4190, 2008-11 ,           4184, 2008-12 ,           4070, 2009-02 ,             na,         ,             na,         
2008-03-25 Tu      |,           4480, 2008-04 ,           4348, 2008-05 ,           4190, 2008-06 ,           4152, 2008-07 ,           4135, 2008-08 ,           4149, 2008-09 ,           4132, 2008-10 ,           4187, 2008-11 ,           4150, 2008-12 ,           4070, 2009-02 ,             na,         ,             na,         
2008-03-24 Mo      |,           4480, 2008-04 ,           4324, 2008-05 ,           4145, 2008-06 ,           4102, 2008-07 ,           4104, 2008-08 ,           4100, 2008-09 ,           4087, 2008-10 ,           4089, 2008-11 ,           4112, 2008-12 ,           4070, 2009-02 ,             na,         ,             na,         
2008-03-21 Fr      |,           4480, 2008-04 ,           4340, 2008-05 ,           4178, 2008-06 ,           4131, 2008-07 ,           4125, 2008-08 ,           4124, 2008-09 ,           4118, 2008-10 ,           4112, 2008-11 ,           4120, 2008-12 ,           4088, 2009-02 ,             na,         ,             na,         
2008-03-20 Th      |,           4480, 2008-04 ,           4310, 2008-05 ,           4158, 2008-06 ,           4120, 2008-07 ,           4115, 2008-08 ,           4118, 2008-09 ,           4093, 2008-10 ,           4100, 2008-11 ,           4090, 2008-12 ,           4088, 2009-02 ,             na,         ,             na,         
2008-03-19 We      |,           4480, 2008-04 ,           4406, 2008-05 ,           4318, 2008-06 ,           4281, 2008-07 ,           4293, 2008-08 ,           4288, 2008-09 ,           4280, 2008-10 ,           4254, 2008-11 ,           4285, 2008-12 ,           4279, 2009-02 ,             na,         ,             na,         
2008-03-18 Tu      |,           4480, 2008-04 ,           4356, 2008-05 ,           4277, 2008-06 ,           4261, 2008-07 ,           4268, 2008-08 ,           4250, 2008-09 ,           4250, 2008-10 ,           4254, 2008-11 ,           4248, 2008-12 ,           4279, 2009-02 ,             na,         ,             na,         
2008-03-17 Mo      |,           4480, 2008-04 ,           4455, 2008-05 ,           4461, 2008-06 ,           4455, 2008-07 ,           4452, 2008-08 ,           4451, 2008-09 ,           4440, 2008-10 ,           4431, 2008-11 ,           4441, 2008-12 ,           4489, 2009-02 ,             na,         ,             na,         
2008-03-14 Fr      |,           4480, 2008-04 ,           4371, 2008-05 ,           4368, 2008-06 ,           4357, 2008-07 ,           4350, 2008-08 ,           4370, 2008-09 ,           4329, 2008-10 ,           4356, 2008-11 ,           4323, 2008-12 ,           4356, 2009-02 ,             na,         ,             na,         
2008-03-13 Th      |,           4480, 2008-04 ,           4319, 2008-05 ,           4298, 2008-06 ,           4312, 2008-07 ,           4313, 2008-08 ,           4296, 2008-09 ,           4305, 2008-10 ,           4353, 2008-11 ,           4281, 2008-12 ,           4370, 2009-02 ,             na,         ,             na,         
2008-03-12 We      |,           4480, 2008-04 ,           4316, 2008-05 ,           4303, 2008-06 ,           4300, 2008-07 ,           4300, 2008-08 ,           4317, 2008-09 ,           4231, 2008-10 ,           4353, 2008-11 ,           4320, 2008-12 ,           4356, 2009-02 ,             na,         ,             na,         
2008-03-11 Tu      |,           4480, 2008-04 ,           4331, 2008-05 ,           4329, 2008-06 ,           4334, 2008-07 ,           4350, 2008-08 ,           4338, 2008-09 ,           4331, 2008-10 ,           4353, 2008-11 ,           4335, 2008-12 ,           4356, 2009-02 ,             na,         ,             na,         
2008-03-10 Mo      |,           4480, 2008-04 ,           4298, 2008-05 ,           4290, 2008-06 ,           4300, 2008-07 ,           4359, 2008-08 ,           4304, 2008-09 ,           4324, 2008-10 ,           4353, 2008-11 ,           4312, 2008-12 ,           4356, 2009-02 ,             na,         ,             na,         
2008-03-07 Fr      |,           4440, 2008-04 ,           4340, 2008-05 ,           4335, 2008-06 ,           4338, 2008-07 ,           4359, 2008-08 ,           4329, 2008-09 ,           4370, 2008-10 ,           4353, 2008-11 ,           4347, 2008-12 ,           4356, 2009-02 ,             na,         ,             na,         
2008-03-06 Th      |,           4440, 2008-04 ,           4340, 2008-05 ,           4351, 2008-06 ,           4345, 2008-07 ,           4385, 2008-08 ,           4355, 2008-09 ,           4363, 2008-10 ,           4353, 2008-11 ,           4352, 2008-12 ,           4318, 2009-02 ,             na,         ,             na,         
2008-03-05 We      |,           4440, 2008-04 ,           4225, 2008-05 ,           4250, 2008-06 ,           4270, 2008-07 ,           4305, 2008-08 ,           4275, 2008-09 ,           4328, 2008-10 ,           4300, 2008-11 ,           4277, 2008-12 ,           4296, 2009-02 ,             na,         ,             na,         
2008-03-04 Tu      |,           4318, 2008-04 ,           4309, 2008-05 ,           4358, 2008-06 ,           4345, 2008-07 ,           4357, 2008-08 ,           4351, 2008-09 ,           4328, 2008-10 ,           4341, 2008-11 ,           4362, 2008-12 ,           3980, 2009-02 ,           4648, 2009-03 ,             na,         
2008-03-03 Mo      |,           4318, 2008-04 ,           4369, 2008-05 ,           4385, 2008-06 ,           4387, 2008-07 ,           4449, 2008-08 ,           4373, 2008-09 ,           4448, 2008-10 ,           4402, 2008-11 ,           4447, 2008-12 ,           3980, 2009-02 ,             na,         ,             na,         
2008-02-29 Fr      |,           4450, 2008-03 ,           4318, 2008-04 ,           4322, 2008-05 ,           4321, 2008-06 ,           4333, 2008-07 ,           4330, 2008-08 ,           4330, 2008-09 ,           4332, 2008-10 ,           4320, 2008-11 ,           4320, 2008-12 ,             na,         ,             na,         
2008-02-28 Th      |,           4450, 2008-03 ,           4585, 2008-04 ,           4310, 2008-05 ,           4280, 2008-06 ,           4306, 2008-07 ,           4290, 2008-08 ,           4300, 2008-09 ,           4290, 2008-10 ,           4365, 2008-11 ,           4300, 2008-12 ,             na,         ,             na,         
2008-02-27 We      |,           4350, 2008-03 ,           4367, 2008-04 ,           4201, 2008-05 ,           4199, 2008-06 ,           4200, 2008-07 ,           4210, 2008-08 ,           4191, 2008-09 ,           4190, 2008-10 ,           4202, 2008-11 ,           4141, 2008-12 ,             na,         ,             na,         
2008-02-26 Tu      |,           4350, 2008-03 ,           4230, 2008-04 ,           4137, 2008-05 ,           4112, 2008-06 ,           4132, 2008-07 ,           4200, 2008-08 ,           4157, 2008-09 ,           4139, 2008-10 ,           4230, 2008-11 ,           4141, 2008-12 ,             na,         ,             na,         
2008-02-25 Mo      |,           4200, 2008-03 ,           4338, 2008-04 ,           4207, 2008-05 ,           4192, 2008-06 ,           4209, 2008-07 ,           4200, 2008-08 ,           4229, 2008-09 ,           4206, 2008-10 ,           4235, 2008-11 ,           4227, 2008-12 ,             na,         ,             na,         
2008-02-22 Fr      |,           4200, 2008-03 ,           4300, 2008-04 ,           4163, 2008-05 ,           4164, 2008-06 ,           4166, 2008-07 ,           4168, 2008-08 ,           4160, 2008-09 ,           4170, 2008-10 ,           4176, 2008-11 ,           4238, 2008-12 ,             na,         ,             na,         
2008-02-21 Th      |,           4200, 2008-03 ,           4355, 2008-04 ,           4239, 2008-05 ,           4238, 2008-06 ,           4249, 2008-07 ,           4254, 2008-08 ,           4241, 2008-09 ,           4240, 2008-10 ,           4269, 2008-11 ,           4253, 2008-12 ,             na,         ,             na,         
2008-02-20 We      |,           4200, 2008-03 ,           4254, 2008-04 ,           4181, 2008-05 ,           4187, 2008-06 ,           4182, 2008-07 ,           4200, 2008-08 ,           4191, 2008-09 ,           4130, 2008-10 ,           4280, 2008-11 ,           4260, 2008-12 ,             na,         ,             na,         
2008-02-19 Tu      |,           4160, 2008-03 ,           4238, 2008-04 ,           4136, 2008-05 ,           4093, 2008-06 ,           4143, 2008-07 ,           4150, 2008-08 ,           4131, 2008-09 ,           4130, 2008-10 ,           4160, 2008-11 ,           4182, 2008-12 ,             na,         ,             na,         
2008-02-18 Mo      |,           4000, 2008-03 ,           4170, 2008-04 ,           4079, 2008-05 ,           4097, 2008-06 ,           4110, 2008-07 ,           4111, 2008-08 ,           4112, 2008-09 ,           4130, 2008-10 ,           4118, 2008-11 ,           4122, 2008-12 ,             na,         ,             na,         
2008-02-15 Fr      |,           4000, 2008-03 ,           4146, 2008-04 ,           4061, 2008-05 ,           4068, 2008-06 ,           4074, 2008-07 ,           4050, 2008-08 ,           4056, 2008-09 ,           4069, 2008-10 ,           4119, 2008-11 ,           4084, 2008-12 ,             na,         ,             na,         
2008-02-14 Th      |,           4000, 2008-03 ,           4070, 2008-04 ,           4000, 2008-05 ,           4002, 2008-06 ,           4010, 2008-07 ,           4016, 2008-08 ,           4020, 2008-09 ,           4029, 2008-10 ,           4020, 2008-11 ,           4029, 2008-12 ,             na,         ,             na,         
2008-02-13 We      |,           4080, 2008-03 ,           4002, 2008-04 ,           3940, 2008-05 ,           3960, 2008-06 ,           3971, 2008-07 ,           3966, 2008-08 ,           3982, 2008-09 ,           3963, 2008-10 ,           3930, 2008-11 ,           3980, 2008-12 ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,           4010, 2008-03 ,           3939, 2008-04 ,           3880, 2008-05 ,           3900, 2008-06 ,           3925, 2008-07 ,           3922, 2008-08 ,           3922, 2008-09 ,           3919, 2008-10 ,           3930, 2008-11 ,           3980, 2008-12 ,             na,         ,             na,         
2008-02-04 Mo      |,           4000, 2008-03 ,           3939, 2008-04 ,           3871, 2008-05 ,           3910, 2008-06 ,           3911, 2008-07 ,           3928, 2008-08 ,           3920, 2008-09 ,           3923, 2008-10 ,           3890, 2008-11 ,           3980, 2008-12 ,             na,         ,             na,         
2008-02-01 Fr      |,           3920, 2008-03 ,           3935, 2008-04 ,           3924, 2008-05 ,           3959, 2008-06 ,           3976, 2008-07 ,           3984, 2008-08 ,           3975, 2008-09 ,           3971, 2008-10 ,           3988, 2008-11 ,           3980, 2008-12 ,             na,         ,             na,         
2008-01-31 Th      |,           3882, 2008-03 ,           3910, 2008-04 ,           3908, 2008-05 ,           3920, 2008-06 ,           3956, 2008-07 ,           3962, 2008-08 ,           3965, 2008-09 ,           3978, 2008-10 ,           3968, 2008-11 ,           3980, 2008-12 ,             na,         ,             na,         
2008-01-30 We      |,           3870, 2008-03 ,           3923, 2008-04 ,           3929, 2008-05 ,           3963, 2008-06 ,           3983, 2008-07 ,           3986, 2008-08 ,           4000, 2008-09 ,           4009, 2008-10 ,           4002, 2008-11 ,           4019, 2008-12 ,             na,         ,             na,         
2008-01-29 Tu      |,           3829, 2008-03 ,           3909, 2008-04 ,           3910, 2008-05 ,           3946, 2008-06 ,           3962, 2008-07 ,           3961, 2008-08 ,           3972, 2008-09 ,           3960, 2008-10 ,           4068, 2008-11 ,           4020, 2008-12 ,             na,         ,             na,         
2008-01-28 Mo      |,           3812, 2008-03 ,           3900, 2008-04 ,           3865, 2008-05 ,           3902, 2008-06 ,           3925, 2008-07 ,           3925, 2008-08 ,           3927, 2008-09 ,           3960, 2008-10 ,           4068, 2008-11 ,           3988, 2008-12 ,             na,         ,             na,         
2008-01-25 Fr      |,           3826, 2008-03 ,           3900, 2008-04 ,           3922, 2008-05 ,           3962, 2008-06 ,           3982, 2008-07 ,           3970, 2008-08 ,           4014, 2008-09 ,           4000, 2008-10 ,           4068, 2008-11 ,           4002, 2008-12 ,             na,         ,             na,         
2008-01-24 Th      |,           3764, 2008-03 ,           3824, 2008-04 ,           3848, 2008-05 ,           3852, 2008-06 ,           3910, 2008-07 ,           3898, 2008-08 ,           3937, 2008-09 ,           3935, 2008-10 ,           3928, 2008-11 ,           3947, 2008-12 ,             na,         ,             na,         
2008-01-23 We      |,           3735, 2008-03 ,           3786, 2008-04 ,           3806, 2008-05 ,           3859, 2008-06 ,           3873, 2008-07 ,           3868, 2008-08 ,           3903, 2008-09 ,           3910, 2008-10 ,           3933, 2008-11 ,           3900, 2008-12 ,             na,         ,             na,         
2008-01-22 Tu      |,           3679, 2008-03 ,           3764, 2008-04 ,           3764, 2008-05 ,           3821, 2008-06 ,           3845, 2008-07 ,           3865, 2008-08 ,           3930, 2008-09 ,           3896, 2008-10 ,           3906, 2008-11 ,           3900, 2008-12 ,             na,         ,             na,         
2008-01-21 Mo      |,           3838, 2008-03 ,           3921, 2008-04 ,           3938, 2008-05 ,           3995, 2008-06 ,           4010, 2008-07 ,           3986, 2008-08 ,           4000, 2008-09 ,           4044, 2008-10 ,           4058, 2008-11 ,           4050, 2008-12 ,             na,         ,             na,         
2008-01-18 Fr      |,           3842, 2008-03 ,           3912, 2008-04 ,           3960, 2008-05 ,           4000, 2008-06 ,           4020, 2008-07 ,           3986, 2008-08 ,           4023, 2008-09 ,           4013, 2008-10 ,           4040, 2008-11 ,           4001, 2008-12 ,             na,         ,             na,         
2008-01-17 Th      |,           3894, 2008-03 ,           3990, 2008-04 ,           4020, 2008-05 ,           4051, 2008-06 ,           4085, 2008-07 ,           4089, 2008-08 ,           4061, 2008-09 ,           4095, 2008-10 ,           4093, 2008-11 ,           4115, 2008-12 ,             na,         ,             na,         
2008-01-16 We      |,           3896, 2008-03 ,           3971, 2008-04 ,           4014, 2008-05 ,           4041, 2008-06 ,           4073, 2008-07 ,           4066, 2008-08 ,           4084, 2008-09 ,           4084, 2008-10 ,           4125, 2008-11 ,           4096, 2008-12 ,             na,         ,             na,         
2008-01-15 Tu      |,           4004, 2008-03 ,           4078, 2008-04 ,           4138, 2008-05 ,           4188, 2008-06 ,           4215, 2008-07 ,           4240, 2008-08 ,           4230, 2008-09 ,           4232, 2008-10 ,           4259, 2008-11 ,           4258, 2008-12 ,             na,         ,             na,         
2008-01-14 Mo      |,           4027, 2008-03 ,           4100, 2008-04 ,           4179, 2008-05 ,           4210, 2008-06 ,           4240, 2008-07 ,           4240, 2008-08 ,           4260, 2008-09 ,           4270, 2008-10 ,           4233, 2008-11 ,           4230, 2008-12 ,             na,         ,             na,         
2008-01-11 Fr      |,           4025, 2008-03 ,           4099, 2008-04 ,           4172, 2008-05 ,           4215, 2008-06 ,           4238, 2008-07 ,           4240, 2008-08 ,           4240, 2008-09 ,           4240, 2008-10 ,           4233, 2008-11 ,           4238, 2008-12 ,             na,         ,             na,         
2008-01-10 Th      |,           4021, 2008-03 ,           4097, 2008-04 ,           4169, 2008-05 ,           4215, 2008-06 ,           4242, 2008-07 ,           4239, 2008-08 ,           4231, 2008-09 ,           4248, 2008-10 ,           4233, 2008-11 ,           4238, 2008-12 ,             na,         ,             na,         
2008-01-09 We      |,           4037, 2008-03 ,           4129, 2008-04 ,           4209, 2008-05 ,           4245, 2008-06 ,           4269, 2008-07 ,           4260, 2008-08 ,           4272, 2008-09 ,           4260, 2008-10 ,           4240, 2008-11 ,           4240, 2008-12 ,             na,         ,             na,         
2008-01-08 Tu      |,           4038, 2008-03 ,           4115, 2008-04 ,           4204, 2008-05 ,           4240, 2008-06 ,           4268, 2008-07 ,           4259, 2008-08 ,           4272, 2008-09 ,           4264, 2008-10 ,           4240, 2008-11 ,           4309, 2008-12 ,             na,         ,             na,         
2008-01-07 Mo      |,           4032, 2008-03 ,           4127, 2008-04 ,           4194, 2008-05 ,           4236, 2008-06 ,           4276, 2008-07 ,           4259, 2008-08 ,           4272, 2008-09 ,           4272, 2008-10 ,           4224, 2008-11 ,           4309, 2008-12 ,             na,         ,             na,         
2008-01-04 Fr      |,           4100, 2008-03 ,           4165, 2008-04 ,           4264, 2008-05 ,           4265, 2008-06 ,           4304, 2008-07 ,           4308, 2008-08 ,           4300, 2008-09 ,           4311, 2008-10 ,           4291, 2008-11 ,           4309, 2008-12 ,             na,         ,             na,         
2008-01-03 Th      |,           4031, 2008-03 ,           4112, 2008-04 ,           4187, 2008-05 ,           4209, 2008-06 ,           4217, 2008-07 ,           4209, 2008-08 ,           4150, 2008-09 ,           4213, 2008-10 ,           4213, 2008-11 ,           4240, 2008-12 ,             na,         ,             na,         
2008-01-02 We      |,           3970, 2008-03 ,           4060, 2008-04 ,           4113, 2008-05 ,           4139, 2008-06 ,           4128, 2008-07 ,           4121, 2008-08 ,           4150, 2008-09 ,           4124, 2008-10 ,           4136, 2008-11 ,           4138, 2008-12 ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,           3520, 2008-01 ,           4030, 2008-03 ,           4098, 2008-04 ,           4158, 2008-05 ,           4138, 2008-06 ,           4136, 2008-07 ,           4152, 2008-08 ,           4139, 2008-09 ,           4158, 2008-10 ,           4136, 2008-11 ,           4115, 2008-12 ,             na,         
2007-12-27 Th      |,           3700, 2008-01 ,           4027, 2008-03 ,           4037, 2008-04 ,           4087, 2008-05 ,           4085, 2008-06 ,           4099, 2008-07 ,           4101, 2008-08 ,           4109, 2008-09 ,           4083, 2008-10 ,           4082, 2008-11 ,           4115, 2008-12 ,             na,         
2007-12-26 We      |,           3880, 2008-01 ,           4036, 2008-03 ,           4044, 2008-04 ,           4089, 2008-05 ,           4054, 2008-06 ,           4080, 2008-07 ,           4075, 2008-08 ,           4048, 2008-09 ,           4069, 2008-10 ,           4070, 2008-11 ,           4055, 2008-12 ,             na,         
2007-12-25 Tu      |,           3850, 2008-01 ,           4000, 2008-03 ,           4023, 2008-04 ,           4034, 2008-05 ,           4054, 2008-06 ,           4036, 2008-07 ,           4042, 2008-08 ,           4048, 2008-09 ,           4041, 2008-10 ,           4034, 2008-11 ,           4054, 2008-12 ,             na,         
2007-12-24 Mo      |,           3795, 2008-01 ,           4011, 2008-03 ,           4021, 2008-04 ,           4040, 2008-05 ,           4059, 2008-06 ,           4022, 2008-07 ,           4040, 2008-08 ,           4075, 2008-09 ,           4050, 2008-10 ,           4070, 2008-11 ,           4039, 2008-12 ,             na,         
2007-12-21 Fr      |,           3780, 2008-01 ,           3961, 2008-03 ,           3998, 2008-04 ,           4015, 2008-05 ,           3999, 2008-06 ,           4003, 2008-07 ,           4030, 2008-08 ,           4021, 2008-09 ,           3981, 2008-10 ,           4015, 2008-11 ,           4022, 2008-12 ,             na,         
2007-12-20 Th      |,           3820, 2008-01 ,           3971, 2008-03 ,           3993, 2008-04 ,           4024, 2008-05 ,           3995, 2008-06 ,           4027, 2008-07 ,           4030, 2008-08 ,           3995, 2008-09 ,           3990, 2008-10 ,           4024, 2008-11 ,           3954, 2008-12 ,             na,         
2007-12-19 We      |,           3820, 2008-01 ,           3935, 2008-03 ,           3934, 2008-04 ,           3990, 2008-05 ,           3995, 2008-06 ,           3982, 2008-07 ,           3990, 2008-08 ,           3995, 2008-09 ,           3978, 2008-10 ,           3950, 2008-11 ,           3979, 2008-12 ,             na,         
2007-12-18 Tu      |,           3820, 2008-01 ,           3949, 2008-03 ,           3962, 2008-04 ,           3996, 2008-05 ,           3995, 2008-06 ,           3992, 2008-07 ,           4005, 2008-08 ,           4001, 2008-09 ,           3991, 2008-10 ,           3961, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-17 Mo      |,           3810, 2008-01 ,           3988, 2008-03 ,           4003, 2008-04 ,           4036, 2008-05 ,           4033, 2008-06 ,           4039, 2008-07 ,           4040, 2008-08 ,           4040, 2008-09 ,           4019, 2008-10 ,           4031, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-14 Fr      |,           3804, 2008-01 ,           3988, 2008-03 ,           4000, 2008-04 ,           4049, 2008-05 ,           4033, 2008-06 ,           4027, 2008-07 ,           4025, 2008-08 ,           4042, 2008-09 ,           4019, 2008-10 ,           4036, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-13 Th      |,           3805, 2008-01 ,           3985, 2008-03 ,           4002, 2008-04 ,           4033, 2008-05 ,           4065, 2008-06 ,           4038, 2008-07 ,           4073, 2008-08 ,           4047, 2008-09 ,           4032, 2008-10 ,           3920, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-12 We      |,           3780, 2008-01 ,           3907, 2008-03 ,           3940, 2008-04 ,           3968, 2008-05 ,           3986, 2008-06 ,           3995, 2008-07 ,           3980, 2008-08 ,           3981, 2008-09 ,           3977, 2008-10 ,           3920, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-11 Tu      |,           3787, 2008-01 ,           3924, 2008-03 ,           3958, 2008-04 ,           3991, 2008-05 ,           3986, 2008-06 ,           3998, 2008-07 ,           4015, 2008-08 ,           4011, 2008-09 ,           4003, 2008-10 ,           3989, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-10 Mo      |,           3750, 2008-01 ,           3911, 2008-03 ,           3936, 2008-04 ,           3987, 2008-05 ,           3995, 2008-06 ,           4000, 2008-07 ,           3977, 2008-08 ,           4000, 2008-09 ,           3989, 2008-10 ,           3957, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-07 Fr      |,           3790, 2008-01 ,           3920, 2008-03 ,           3949, 2008-04 ,           4000, 2008-05 ,           4005, 2008-06 ,           4000, 2008-07 ,           4000, 2008-08 ,           3987, 2008-09 ,           4000, 2008-10 ,           3988, 2008-11 ,           3998, 2008-12 ,             na,         
2007-12-06 Th      |,           3740, 2008-01 ,           3864, 2008-03 ,           3889, 2008-04 ,           3931, 2008-05 ,           3935, 2008-06 ,           3924, 2008-07 ,           3940, 2008-08 ,           3931, 2008-09 ,           3947, 2008-10 ,           4038, 2008-11 ,           3986, 2008-12 ,             na,         
2007-12-05 We      |,           3805, 2008-01 ,           3983, 2008-03 ,           3989, 2008-04 ,           4042, 2008-05 ,           4046, 2008-06 ,           4054, 2008-07 ,           4062, 2008-08 ,           4008, 2008-09 ,           4040, 2008-10 ,           4038, 2008-11 ,           3986, 2008-12 ,             na,         
2007-12-04 Tu      |,           3845, 2008-01 ,           4032, 2008-03 ,           4051, 2008-04 ,           4083, 2008-05 ,           4054, 2008-06 ,           4068, 2008-07 ,           4060, 2008-08 ,           4071, 2008-09 ,           4070, 2008-10 ,           4066, 2008-11 ,           3986, 2008-12 ,             na,         
2007-12-03 Mo      |,           3865, 2008-01 ,           4039, 2008-03 ,           4059, 2008-04 ,           4075, 2008-05 ,           4070, 2008-06 ,           4063, 2008-07 ,           4060, 2008-08 ,           4090, 2008-09 ,           3939, 2008-10 ,           4031, 2008-11 ,           3986, 2008-12 ,             na,         
2007-11-30 Fr      |,           3850, 2007-12 ,           3880, 2008-01 ,           4020, 2008-03 ,           4120, 2008-04 ,           4070, 2008-05 ,           4064, 2008-06 ,           4048, 2008-07 ,           4045, 2008-08 ,           4019, 2008-09 ,           4050, 2008-10 ,           4050, 2008-11 ,             na,         
2007-11-29 Th      |,           3695, 2007-12 ,           3994, 2008-01 ,           4158, 2008-03 ,           4170, 2008-04 ,           4188, 2008-05 ,           4180, 2008-06 ,           4180, 2008-07 ,           4200, 2008-08 ,           4198, 2008-09 ,           4195, 2008-10 ,           4198, 2008-11 ,             na,         
2007-11-28 We      |,           3890, 2007-12 ,           3890, 2008-01 ,           4029, 2008-03 ,           4047, 2008-04 ,           4071, 2008-05 ,           4069, 2008-06 ,           4078, 2008-07 ,           4085, 2008-08 ,           4076, 2008-09 ,           4077, 2008-10 ,           4079, 2008-11 ,             na,         
2007-11-27 Tu      |,           3890, 2007-12 ,           3958, 2008-01 ,           4120, 2008-03 ,           4125, 2008-04 ,           4142, 2008-05 ,           4116, 2008-06 ,           4121, 2008-07 ,           4141, 2008-08 ,           4120, 2008-09 ,           4134, 2008-10 ,           4151, 2008-11 ,             na,         
2007-11-26 Mo      |,           3890, 2007-12 ,           4022, 2008-01 ,           4172, 2008-03 ,           4165, 2008-04 ,           4195, 2008-05 ,           4169, 2008-06 ,           4194, 2008-07 ,           4185, 2008-08 ,           4190, 2008-09 ,           4207, 2008-10 ,           4151, 2008-11 ,             na,         
2007-11-23 Fr      |,           3890, 2007-12 ,           3952, 2008-01 ,           4074, 2008-03 ,           4072, 2008-04 ,           4090, 2008-05 ,           4096, 2008-06 ,           4037, 2008-07 ,           4095, 2008-08 ,           4101, 2008-09 ,           4080, 2008-10 ,           3999, 2008-11 ,             na,         
2007-11-22 Th      |,           3700, 2007-12 ,           3808, 2008-01 ,           3924, 2008-03 ,           3904, 2008-04 ,           3937, 2008-05 ,           3917, 2008-06 ,           3912, 2008-07 ,           3900, 2008-08 ,           3930, 2008-09 ,           3925, 2008-10 ,           3910, 2008-11 ,             na,         
2007-11-21 We      |,           3835, 2007-12 ,           3778, 2008-01 ,           3878, 2008-03 ,           3892, 2008-04 ,           3883, 2008-05 ,           3861, 2008-06 ,           3865, 2008-07 ,           3901, 2008-08 ,           3915, 2008-09 ,           3871, 2008-10 ,           3899, 2008-11 ,             na,         
2007-11-20 Tu      |,           3790, 2007-12 ,           3730, 2008-01 ,           3790, 2008-03 ,           3803, 2008-04 ,           3803, 2008-05 ,           3796, 2008-06 ,           3805, 2008-07 ,           3803, 2008-08 ,           3830, 2008-09 ,           3830, 2008-10 ,           3835, 2008-11 ,             na,         
2007-11-19 Mo      |,           3820, 2007-12 ,           3760, 2008-01 ,           3858, 2008-03 ,           3860, 2008-04 ,           3876, 2008-05 ,           3853, 2008-06 ,           3866, 2008-07 ,           3840, 2008-08 ,           3868, 2008-09 ,           3899, 2008-10 ,           3860, 2008-11 ,             na,         
2007-11-16 Fr      |,           3779, 2007-12 ,           3706, 2008-01 ,           3791, 2008-03 ,           3781, 2008-04 ,           3785, 2008-05 ,           3777, 2008-06 ,           3785, 2008-07 ,           3773, 2008-08 ,           3772, 2008-09 ,           3769, 2008-10 ,           3800, 2008-11 ,             na,         
2007-11-15 Th      |,           3732, 2007-12 ,           3720, 2008-01 ,           3801, 2008-03 ,           3830, 2008-04 ,           3800, 2008-05 ,           3819, 2008-06 ,           3837, 2008-07 ,           3801, 2008-08 ,           3819, 2008-09 ,           3800, 2008-10 ,           3800, 2008-11 ,             na,         
2007-11-14 We      |,           3730, 2007-12 ,           3728, 2008-01 ,           3780, 2008-03 ,           3768, 2008-04 ,           3780, 2008-05 ,           3771, 2008-06 ,           3779, 2008-07 ,           3785, 2008-08 ,           3785, 2008-09 ,           3800, 2008-10 ,             na,         ,             na,         
2007-11-13 Tu      |,           3785, 2007-12 ,           3775, 2008-01 ,           3814, 2008-03 ,           3809, 2008-04 ,           3808, 2008-05 ,           3818, 2008-06 ,           3804, 2008-07 ,           3800, 2008-08 ,           3785, 2008-09 ,           3800, 2008-10 ,             na,         ,             na,         
2007-11-12 Mo      |,           3760, 2007-12 ,           3775, 2008-01 ,           3834, 2008-03 ,           3816, 2008-04 ,           3823, 2008-05 ,           3804, 2008-06 ,           3815, 2008-07 ,           3810, 2008-08 ,           3800, 2008-09 ,           3824, 2008-10 ,             na,         ,             na,         
2007-11-09 Fr      |,           3835, 2007-12 ,           3845, 2008-01 ,           3899, 2008-03 ,           3909, 2008-04 ,           3895, 2008-05 ,           3900, 2008-06 ,           3900, 2008-07 ,           3879, 2008-08 ,           3899, 2008-09 ,           3939, 2008-10 ,             na,         ,             na,         
2007-11-08 Th      |,           3811, 2007-12 ,           3849, 2008-01 ,           3910, 2008-03 ,           3917, 2008-04 ,           3914, 2008-05 ,           3903, 2008-06 ,           3924, 2008-07 ,           3925, 2008-08 ,           3926, 2008-09 ,           3901, 2008-10 ,             na,         ,             na,         
2007-11-07 We      |,           3886, 2007-12 ,           3916, 2008-01 ,           3943, 2008-03 ,           3935, 2008-04 ,           3940, 2008-05 ,           3923, 2008-06 ,           3938, 2008-07 ,           3933, 2008-08 ,           3907, 2008-09 ,           3937, 2008-10 ,             na,         ,             na,         
2007-11-06 Tu      |,           3845, 2007-12 ,           3890, 2008-01 ,           3868, 2008-03 ,           3836, 2008-04 ,           3849, 2008-05 ,           3835, 2008-06 ,           3860, 2008-07 ,           3832, 2008-08 ,           3865, 2008-09 ,           3843, 2008-10 ,             na,         ,             na,         
2007-11-05 Mo      |,           3786, 2007-12 ,           3837, 2008-01 ,           3815, 2008-03 ,           3806, 2008-04 ,           3800, 2008-05 ,           3818, 2008-06 ,           3836, 2008-07 ,           3810, 2008-08 ,           3819, 2008-09 ,           3829, 2008-10 ,             na,         ,             na,         
2007-11-02 Fr      |,           3825, 2007-12 ,           3864, 2008-01 ,           3837, 2008-03 ,           3855, 2008-04 ,           3828, 2008-05 ,           3829, 2008-06 ,           3820, 2008-07 ,           3823, 2008-08 ,           3819, 2008-09 ,           3847, 2008-10 ,             na,         ,             na,         
2007-11-01 Th      |,           3870, 2007-12 ,           3880, 2008-01 ,           3856, 2008-03 ,           3917, 2008-04 ,           3844, 2008-05 ,           3852, 2008-06 ,           3868, 2008-07 ,           3860, 2008-08 ,           3860, 2008-09 ,           3900, 2008-10 ,             na,         ,             na,         
2007-10-31 We      |,           3699, 2007-11 ,           3700, 2007-12 ,           3792, 2008-01 ,           3760, 2008-03 ,           3758, 2008-04 ,           3760, 2008-05 ,           3730, 2008-06 ,           3773, 2008-07 ,           3763, 2008-08 ,           3732, 2008-09 ,           3721, 2008-10 ,             na,         
2007-10-30 Tu      |,           3700, 2007-11 ,           3774, 2007-12 ,           3816, 2008-01 ,           3810, 2008-03 ,           3799, 2008-04 ,           3810, 2008-05 ,           3815, 2008-06 ,           3836, 2008-07 ,           3815, 2008-08 ,           3836, 2008-09 ,           3838, 2008-10 ,             na,         
2007-10-29 Mo      |,           3840, 2007-11 ,           3832, 2007-12 ,           3896, 2008-01 ,           3900, 2008-03 ,           3899, 2008-04 ,           3886, 2008-05 ,           3890, 2008-06 ,           3913, 2008-07 ,           3902, 2008-08 ,           3900, 2008-09 ,           3888, 2008-10 ,             na,         
2007-10-26 Fr      |,           3729, 2007-11 ,           3735, 2007-12 ,           3790, 2008-01 ,           3794, 2008-03 ,           3795, 2008-04 ,           3791, 2008-05 ,           3795, 2008-06 ,           3787, 2008-07 ,           3791, 2008-08 ,           3780, 2008-09 ,           3801, 2008-10 ,             na,         
2007-10-25 Th      |,           3725, 2007-11 ,           3700, 2007-12 ,           3715, 2008-01 ,           3705, 2008-03 ,           3709, 2008-04 ,           3710, 2008-05 ,           3702, 2008-06 ,           3703, 2008-07 ,           3714, 2008-08 ,           3715, 2008-09 ,           3694, 2008-10 ,             na,         
2007-10-24 We      |,           3710, 2007-11 ,           3652, 2007-12 ,           3654, 2008-01 ,           3647, 2008-03 ,           3660, 2008-04 ,           3658, 2008-05 ,           3667, 2008-06 ,           3642, 2008-07 ,           3662, 2008-08 ,           3662, 2008-09 ,           3646, 2008-10 ,             na,         
2007-10-23 Tu      |,           3729, 2007-11 ,           3695, 2007-12 ,           3698, 2008-01 ,           3684, 2008-03 ,           3669, 2008-04 ,           3668, 2008-05 ,           3662, 2008-06 ,           3667, 2008-07 ,           3677, 2008-08 ,           3659, 2008-09 ,           3640, 2008-10 ,             na,         
2007-10-22 Mo      |,           3700, 2007-11 ,           3690, 2007-12 ,           3651, 2008-01 ,           3650, 2008-03 ,           3659, 2008-04 ,           3655, 2008-05 ,           3647, 2008-06 ,           3642, 2008-07 ,           3713, 2008-08 ,           3619, 2008-09 ,           3644, 2008-10 ,             na,         
2007-10-19 Fr      |,           3720, 2007-11 ,           3725, 2007-12 ,           3713, 2008-01 ,           3693, 2008-03 ,           3735, 2008-04 ,           3711, 2008-05 ,           3710, 2008-06 ,           3708, 2008-07 ,           3713, 2008-08 ,           3729, 2008-09 ,           3722, 2008-10 ,             na,         
2007-10-18 Th      |,           3700, 2007-11 ,           3747, 2007-12 ,           3748, 2008-01 ,           3725, 2008-03 ,           3746, 2008-04 ,           3738, 2008-05 ,           3703, 2008-06 ,           3733, 2008-07 ,           3728, 2008-08 ,           3725, 2008-09 ,           3722, 2008-10 ,             na,         
2007-10-17 We      |,           3720, 2007-11 ,           3750, 2007-12 ,           3744, 2008-01 ,           3744, 2008-03 ,           3771, 2008-04 ,           3743, 2008-05 ,           3739, 2008-06 ,           3750, 2008-07 ,           3756, 2008-08 ,           3745, 2008-09 ,           3771, 2008-10 ,             na,         
2007-10-16 Tu      |,           3720, 2007-11 ,           3782, 2007-12 ,           3770, 2008-01 ,           3765, 2008-03 ,           3771, 2008-04 ,           3770, 2008-05 ,           3739, 2008-06 ,           3746, 2008-07 ,           3772, 2008-08 ,           3780, 2008-09 ,           3790, 2008-10 ,             na,         
2007-10-15 Mo      |,           3680, 2007-11 ,           3749, 2007-12 ,           3740, 2008-01 ,           3723, 2008-03 ,           3698, 2008-04 ,           3721, 2008-05 ,           3700, 2008-06 ,           3709, 2008-07 ,           3706, 2008-08 ,           3704, 2008-09 ,           3703, 2008-10 ,             na,         
2007-10-12 Fr      |,           3710, 2007-11 ,           3716, 2007-12 ,           3704, 2008-01 ,           3687, 2008-03 ,           3675, 2008-04 ,           3677, 2008-05 ,           3668, 2008-06 ,           3650, 2008-07 ,           3680, 2008-08 ,           3646, 2008-09 ,           3640, 2008-10 ,             na,         
2007-10-11 Th      |,           3660, 2007-11 ,           3689, 2007-12 ,           3675, 2008-01 ,           3639, 2008-03 ,           3601, 2008-04 ,           3627, 2008-05 ,           3631, 2008-06 ,           3600, 2008-07 ,           3579, 2008-08 ,           3590, 2008-09 ,           3608, 2008-10 ,             na,         
2007-10-10 We      |,           3620, 2007-11 ,           3575, 2007-12 ,           3552, 2008-01 ,           3525, 2008-03 ,           3504, 2008-04 ,           3517, 2008-05 ,           3491, 2008-06 ,           3480, 2008-07 ,           3460, 2008-08 ,           3484, 2008-09 ,           3498, 2008-10 ,             na,         
2007-10-09 Tu      |,           3649, 2007-11 ,           3550, 2007-12 ,           3518, 2008-01 ,           3490, 2008-03 ,           3471, 2008-04 ,           3474, 2008-05 ,           3476, 2008-06 ,           3476, 2008-07 ,           3460, 2008-08 ,           3468, 2008-09 ,           3398, 2008-10 ,             na,         
2007-10-08 Mo      |,           3690, 2007-11 ,           3597, 2007-12 ,           3566, 2008-01 ,           3530, 2008-03 ,           3508, 2008-04 ,           3515, 2008-05 ,           3513, 2008-06 ,           3480, 2008-07 ,           3500, 2008-08 ,           3520, 2008-09 ,           3545, 2008-10 ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,           3571, 2007-10 ,           3720, 2007-11 ,           3595, 2007-12 ,           3564, 2008-01 ,           3534, 2008-03 ,           3539, 2008-04 ,           3529, 2008-05 ,           3518, 2008-06 ,           3495, 2008-07 ,           3538, 2008-08 ,           3520, 2008-09 ,             na,         
2007-09-27 Th      |,           3501, 2007-10 ,           3628, 2007-11 ,           3563, 2007-12 ,           3542, 2008-01 ,           3503, 2008-03 ,           3504, 2008-04 ,           3530, 2008-05 ,           3490, 2008-06 ,           3480, 2008-07 ,           3452, 2008-08 ,           3480, 2008-09 ,             na,         
2007-09-26 We      |,           3501, 2007-10 ,           3612, 2007-11 ,           3531, 2007-12 ,           3499, 2008-01 ,           3478, 2008-03 ,           3488, 2008-04 ,           3471, 2008-05 ,           3466, 2008-06 ,           3460, 2008-07 ,           3452, 2008-08 ,           3472, 2008-09 ,             na,         
2007-09-25 Tu      |,           3578, 2007-10 ,           3610, 2007-11 ,           3540, 2007-12 ,           3525, 2008-01 ,           3502, 2008-03 ,           3488, 2008-04 ,           3497, 2008-05 ,           3489, 2008-06 ,           3479, 2008-07 ,           3478, 2008-08 ,           3499, 2008-09 ,             na,         
2007-09-24 Mo      |,           3575, 2007-10 ,           3590, 2007-11 ,           3568, 2007-12 ,           3541, 2008-01 ,           3522, 2008-03 ,           3524, 2008-04 ,           3505, 2008-05 ,           3503, 2008-06 ,           3497, 2008-07 ,           3478, 2008-08 ,           3530, 2008-09 ,             na,         
2007-09-21 Fr      |,           3520, 2007-10 ,           3581, 2007-11 ,           3569, 2007-12 ,           3545, 2008-01 ,           3523, 2008-03 ,           3518, 2008-04 ,           3525, 2008-05 ,           3500, 2008-06 ,           3497, 2008-07 ,           3478, 2008-08 ,           3530, 2008-09 ,             na,         
2007-09-20 Th      |,           3525, 2007-10 ,           3569, 2007-11 ,           3547, 2007-12 ,           3529, 2008-01 ,           3509, 2008-03 ,           3513, 2008-04 ,           3501, 2008-05 ,           3497, 2008-06 ,           3482, 2008-07 ,           3478, 2008-08 ,           3530, 2008-09 ,             na,         
2007-09-19 We      |,           3540, 2007-10 ,           3589, 2007-11 ,           3575, 2007-12 ,           3550, 2008-01 ,           3531, 2008-03 ,           3515, 2008-04 ,           3528, 2008-05 ,           3514, 2008-06 ,           3523, 2008-07 ,           3490, 2008-08 ,           3530, 2008-09 ,             na,         
2007-09-18 Tu      |,           3462, 2007-10 ,           3570, 2007-11 ,           3562, 2007-12 ,           3542, 2008-01 ,           3520, 2008-03 ,           3514, 2008-04 ,           3508, 2008-05 ,           3494, 2008-06 ,           3490, 2008-07 ,           3490, 2008-08 ,           3495, 2008-09 ,             na,         
2007-09-17 Mo      |,           3470, 2007-10 ,           3520, 2007-11 ,           3495, 2007-12 ,           3470, 2008-01 ,           3448, 2008-03 ,           3420, 2008-04 ,           3463, 2008-05 ,           3408, 2008-06 ,           3434, 2008-07 ,           3427, 2008-08 ,           3430, 2008-09 ,             na,         
2007-09-14 Fr      |,           3450, 2007-10 ,           3537, 2007-11 ,           3528, 2007-12 ,           3512, 2008-01 ,           3490, 2008-03 ,           3463, 2008-04 ,           3456, 2008-05 ,           3448, 2008-06 ,           3450, 2008-07 ,           3450, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-13 Th      |,           3370, 2007-10 ,           3529, 2007-11 ,           3525, 2007-12 ,           3509, 2008-01 ,           3486, 2008-03 ,           3467, 2008-04 ,           3445, 2008-05 ,           3448, 2008-06 ,           3450, 2008-07 ,           3435, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-12 We      |,           3421, 2007-10 ,           3478, 2007-11 ,           3459, 2007-12 ,           3440, 2008-01 ,           3417, 2008-03 ,           3411, 2008-04 ,           3411, 2008-05 ,           3393, 2008-06 ,           3400, 2008-07 ,           3365, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-11 Tu      |,           3405, 2007-10 ,           3473, 2007-11 ,           3456, 2007-12 ,           3443, 2008-01 ,           3424, 2008-03 ,           3413, 2008-04 ,           3405, 2008-05 ,           3395, 2008-06 ,           3400, 2008-07 ,           3365, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-10 Mo      |,           3450, 2007-10 ,           3421, 2007-11 ,           3402, 2007-12 ,           3396, 2008-01 ,           3385, 2008-03 ,           3387, 2008-04 ,           3375, 2008-05 ,           3357, 2008-06 ,           3361, 2008-07 ,           3365, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-07 Fr      |,           3450, 2007-10 ,           3445, 2007-11 ,           3420, 2007-12 ,           3408, 2008-01 ,           3399, 2008-03 ,           3403, 2008-04 ,           3409, 2008-05 ,           3378, 2008-06 ,           3375, 2008-07 ,           3390, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-06 Th      |,           3463, 2007-10 ,           3490, 2007-11 ,           3463, 2007-12 ,           3452, 2008-01 ,           3429, 2008-03 ,           3418, 2008-04 ,           3388, 2008-05 ,           3402, 2008-06 ,           3404, 2008-07 ,           3399, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-05 We      |,           3429, 2007-10 ,           3494, 2007-11 ,           3477, 2007-12 ,           3453, 2008-01 ,           3440, 2008-03 ,           3425, 2008-04 ,           3425, 2008-05 ,           3410, 2008-06 ,           3415, 2008-07 ,           3400, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-04 Tu      |,           3415, 2007-10 ,           3461, 2007-11 ,           3450, 2007-12 ,           3426, 2008-01 ,           3396, 2008-03 ,           3395, 2008-04 ,           3392, 2008-05 ,           3398, 2008-06 ,           3395, 2008-07 ,           3400, 2008-08 ,           3353, 2008-09 ,             na,         
2007-09-03 Mo      |,           3420, 2007-10 ,           3483, 2007-11 ,           3465, 2007-12 ,           3437, 2008-01 ,           3417, 2008-03 ,           3402, 2008-04 ,           3398, 2008-05 ,           3390, 2008-06 ,           3384, 2008-07 ,           3380, 2008-08 ,             na,         ,             na,         
2007-08-31 Fr      |,           3499, 2007-09 ,           3388, 2007-10 ,           3463, 2007-11 ,           3449, 2007-12 ,           3426, 2008-01 ,           3404, 2008-03 ,           3398, 2008-04 ,           3362, 2008-05 ,           3380, 2008-06 ,           3356, 2008-07 ,           3420, 2008-08 ,             na,         
2007-08-30 Th      |,           3365, 2007-09 ,           3391, 2007-10 ,           3459, 2007-11 ,           3435, 2007-12 ,           3401, 2008-01 ,           3376, 2008-03 ,           3375, 2008-04 ,           3379, 2008-05 ,           3351, 2008-06 ,           3366, 2008-07 ,           3314, 2008-08 ,             na,         
2007-08-29 We      |,           3365, 2007-09 ,           3350, 2007-10 ,           3409, 2007-11 ,           3392, 2007-12 ,           3369, 2008-01 ,           3338, 2008-03 ,           3337, 2008-04 ,           3330, 2008-05 ,           3308, 2008-06 ,           3318, 2008-07 ,           3314, 2008-08 ,             na,         
2007-08-28 Tu      |,           3450, 2007-09 ,           3376, 2007-10 ,           3420, 2007-11 ,           3403, 2007-12 ,           3378, 2008-01 ,           3362, 2008-03 ,           3337, 2008-04 ,           3340, 2008-05 ,           3345, 2008-06 ,           3342, 2008-07 ,           3314, 2008-08 ,             na,         
2007-08-27 Mo      |,           3489, 2007-09 ,           3360, 2007-10 ,           3374, 2007-11 ,           3352, 2007-12 ,           3333, 2008-01 ,           3320, 2008-03 ,           3320, 2008-04 ,           3318, 2008-05 ,           3312, 2008-06 ,           3321, 2008-07 ,           3314, 2008-08 ,             na,         
2007-08-24 Fr      |,           3355, 2007-09 ,           3340, 2007-10 ,           3356, 2007-11 ,           3326, 2007-12 ,           3314, 2008-01 ,           3300, 2008-03 ,           3304, 2008-04 ,           3302, 2008-05 ,           3300, 2008-06 ,           3295, 2008-07 ,           3314, 2008-08 ,             na,         
2007-08-23 Th      |,           3489, 2007-09 ,           3336, 2007-10 ,           3367, 2007-11 ,           3340, 2007-12 ,           3327, 2008-01 ,           3316, 2008-03 ,           3320, 2008-04 ,           3320, 2008-05 ,           3315, 2008-06 ,           3304, 2008-07 ,           3372, 2008-08 ,             na,         
2007-08-22 We      |,           3350, 2007-09 ,           3304, 2007-10 ,           3319, 2007-11 ,           3300, 2007-12 ,           3294, 2008-01 ,           3281, 2008-03 ,           3283, 2008-04 ,           3300, 2008-05 ,           3295, 2008-06 ,           3304, 2008-07 ,           3372, 2008-08 ,             na,         
2007-08-21 Tu      |,           3351, 2007-09 ,           3336, 2007-10 ,           3355, 2007-11 ,           3343, 2007-12 ,           3333, 2008-01 ,           3330, 2008-03 ,           3335, 2008-04 ,           3329, 2008-05 ,           3333, 2008-06 ,           3335, 2008-07 ,           3372, 2008-08 ,             na,         
2007-08-20 Mo      |,           3345, 2007-09 ,           3358, 2007-10 ,           3378, 2007-11 ,           3361, 2007-12 ,           3351, 2008-01 ,           3353, 2008-03 ,           3356, 2008-04 ,           3344, 2008-05 ,           3350, 2008-06 ,           3369, 2008-07 ,           3372, 2008-08 ,             na,         
2007-08-17 Fr      |,           3345, 2007-09 ,           3368, 2007-10 ,           3375, 2007-11 ,           3357, 2007-12 ,           3350, 2008-01 ,           3385, 2008-03 ,           3442, 2008-04 ,           3306, 2008-05 ,           3350, 2008-06 ,           3350, 2008-07 ,           3397, 2008-08 ,             na,         
2007-08-16 Th      |,           3399, 2007-09 ,           3432, 2007-10 ,           3426, 2007-11 ,           3413, 2007-12 ,           3430, 2008-01 ,           3428, 2008-03 ,           3442, 2008-04 ,           3440, 2008-05 ,           3475, 2008-06 ,           3403, 2008-07 ,           3535, 2008-08 ,             na,         
2007-08-15 We      |,           3479, 2007-09 ,           3480, 2007-10 ,           3473, 2007-11 ,           3462, 2007-12 ,           3468, 2008-01 ,           3468, 2008-03 ,           3467, 2008-04 ,           3467, 2008-05 ,           3475, 2008-06 ,           3468, 2008-07 ,             na,         ,             na,         
2007-08-14 Tu      |,           3485, 2007-09 ,           3488, 2007-10 ,           3464, 2007-11 ,           3454, 2007-12 ,           3455, 2008-01 ,           3465, 2008-03 ,           3467, 2008-04 ,           3470, 2008-05 ,           3462, 2008-06 ,           3468, 2008-07 ,             na,         ,             na,         
2007-08-13 Mo      |,           3445, 2007-09 ,           3503, 2007-10 ,           3486, 2007-11 ,           3474, 2007-12 ,           3479, 2008-01 ,           3476, 2008-03 ,           3464, 2008-04 ,           3483, 2008-05 ,           3480, 2008-06 ,           3440, 2008-07 ,           3483, 2008-08 ,             na,         
2007-08-10 Fr      |,           3445, 2007-09 ,           3482, 2007-10 ,           3454, 2007-11 ,           3445, 2007-12 ,           3439, 2008-01 ,           3485, 2008-03 ,           3446, 2008-04 ,           3471, 2008-05 ,           3440, 2008-06 ,           3440, 2008-07 ,           3470, 2008-08 ,             na,         
2007-08-09 Th      |,           3445, 2007-09 ,           3501, 2007-10 ,           3484, 2007-11 ,           3470, 2007-12 ,           3483, 2008-01 ,           3485, 2008-03 ,           3486, 2008-04 ,           3464, 2008-05 ,           3477, 2008-06 ,           3470, 2008-07 ,           3500, 2008-08 ,             na,         
2007-08-08 We      |,           3480, 2007-09 ,           3509, 2007-10 ,           3492, 2007-11 ,           3478, 2007-12 ,           3477, 2008-01 ,           3475, 2008-03 ,           3481, 2008-04 ,           3475, 2008-05 ,           3465, 2008-06 ,           3470, 2008-07 ,             na,         ,             na,         
2007-08-07 Tu      |,           3520, 2007-09 ,           3490, 2007-10 ,           3474, 2007-11 ,           3469, 2007-12 ,           3470, 2008-01 ,           3478, 2008-03 ,           3470, 2008-04 ,           3464, 2008-05 ,           3465, 2008-06 ,           3470, 2008-07 ,             na,         ,             na,         
2007-08-06 Mo      |,           3606, 2007-09 ,           3585, 2007-10 ,           3568, 2007-11 ,           3554, 2007-12 ,           3550, 2008-01 ,           3522, 2008-03 ,           3550, 2008-04 ,           3515, 2008-05 ,           3517, 2008-06 ,           3520, 2008-07 ,             na,         ,             na,         
2007-08-03 Fr      |,           3550, 2007-09 ,           3624, 2007-10 ,           3612, 2007-11 ,           3595, 2007-12 ,           3585, 2008-01 ,           3567, 2008-03 ,           3550, 2008-04 ,           3553, 2008-05 ,           3547, 2008-06 ,           3490, 2008-07 ,           3597, 2008-08 ,             na,         
2007-08-02 Th      |,           3620, 2007-09 ,           3620, 2007-10 ,           3606, 2007-11 ,           3583, 2007-12 ,           3574, 2008-01 ,           3574, 2008-03 ,           3550, 2008-04 ,           3553, 2008-05 ,           3541, 2008-06 ,           3548, 2008-07 ,           3550, 2008-08 ,             na,         
2007-08-01 We      |,           3670, 2007-09 ,           3624, 2007-10 ,           3616, 2007-11 ,           3600, 2007-12 ,           3576, 2008-01 ,           3544, 2008-03 ,           3536, 2008-04 ,           3553, 2008-05 ,           3537, 2008-06 ,           3512, 2008-07 ,             na,         ,             na,         
2007-07-31 Tu      |,           3250, 2007-08 ,           3645, 2007-09 ,           3625, 2007-10 ,           3609, 2007-11 ,           3594, 2007-12 ,           3574, 2008-01 ,           3543, 2008-03 ,           3545, 2008-04 ,           3563, 2008-05 ,           3535, 2008-06 ,           3609, 2008-07 ,             na,         
2007-07-30 Mo      |,           3250, 2007-08 ,           3638, 2007-09 ,           3627, 2007-10 ,           3616, 2007-11 ,           3597, 2007-12 ,           3570, 2008-01 ,           3555, 2008-03 ,           3548, 2008-04 ,           3498, 2008-05 ,           3527, 2008-06 ,           3609, 2008-07 ,             na,         
2007-07-27 Fr      |,           3250, 2007-08 ,           3620, 2007-09 ,           3611, 2007-10 ,           3601, 2007-11 ,           3574, 2007-12 ,           3550, 2008-01 ,           3533, 2008-03 ,           3533, 2008-04 ,           3557, 2008-05 ,           3518, 2008-06 ,           3500, 2008-07 ,             na,         
2007-07-26 Th      |,           3250, 2007-08 ,           3637, 2007-09 ,           3638, 2007-10 ,           3624, 2007-11 ,           3582, 2007-12 ,           3567, 2008-01 ,           3543, 2008-03 ,           3533, 2008-04 ,           3557, 2008-05 ,           3455, 2008-06 ,           3538, 2008-07 ,             na,         
2007-07-25 We      |,           3250, 2007-08 ,           3586, 2007-09 ,           3577, 2007-10 ,           3561, 2007-11 ,           3537, 2007-12 ,           3500, 2008-01 ,           3494, 2008-03 ,           3538, 2008-04 ,           3557, 2008-05 ,           3455, 2008-06 ,           3450, 2008-07 ,             na,         
2007-07-24 Tu      |,           3250, 2007-08 ,           3631, 2007-09 ,           3614, 2007-10 ,           3599, 2007-11 ,           3570, 2007-12 ,           3566, 2008-01 ,           3494, 2008-03 ,           3538, 2008-04 ,           3557, 2008-05 ,           3512, 2008-06 ,           3581, 2008-07 ,             na,         
2007-07-23 Mo      |,           3250, 2007-08 ,           3640, 2007-09 ,           3637, 2007-10 ,           3623, 2007-11 ,           3589, 2007-12 ,           3562, 2008-01 ,           3539, 2008-03 ,           3538, 2008-04 ,           3557, 2008-05 ,           3543, 2008-06 ,           3581, 2008-07 ,             na,         
2007-07-20 Fr      |,           3250, 2007-08 ,           3645, 2007-09 ,           3636, 2007-10 ,           3611, 2007-11 ,           3571, 2007-12 ,           3551, 2008-01 ,           3533, 2008-03 ,           3546, 2008-04 ,           3484, 2008-05 ,           3543, 2008-06 ,           3473, 2008-07 ,             na,         
2007-07-19 Th      |,           3250, 2007-08 ,           3555, 2007-09 ,           3553, 2007-10 ,           3538, 2007-11 ,           3520, 2007-12 ,           3508, 2008-01 ,           3508, 2008-03 ,           3506, 2008-04 ,           3484, 2008-05 ,           3512, 2008-06 ,           3473, 2008-07 ,             na,         
2007-07-18 We      |,           3250, 2007-08 ,           3489, 2007-09 ,           3513, 2007-10 ,           3505, 2007-11 ,           3486, 2007-12 ,           3478, 2008-01 ,           3484, 2008-03 ,           3484, 2008-04 ,           3484, 2008-05 ,           3475, 2008-06 ,           3473, 2008-07 ,             na,         
2007-07-17 Tu      |,           3360, 2007-08 ,           3501, 2007-09 ,           3517, 2007-10 ,           3507, 2007-11 ,           3500, 2007-12 ,           3488, 2008-01 ,           3483, 2008-03 ,           3484, 2008-04 ,           3484, 2008-05 ,           3496, 2008-06 ,           3508, 2008-07 ,             na,         
2007-07-16 Mo      |,           3360, 2007-08 ,           3554, 2007-09 ,           3580, 2007-10 ,           3566, 2007-11 ,           3551, 2007-12 ,           3535, 2008-01 ,           3534, 2008-03 ,           3535, 2008-04 ,           3517, 2008-05 ,           3523, 2008-06 ,           3508, 2008-07 ,             na,         
2007-07-13 Fr      |,           3360, 2007-08 ,           3520, 2007-09 ,           3545, 2007-10 ,           3530, 2007-11 ,           3514, 2007-12 ,           3510, 2008-01 ,           3518, 2008-03 ,           3511, 2008-04 ,           3517, 2008-05 ,           3510, 2008-06 ,           3508, 2008-07 ,             na,         
2007-07-12 Th      |,           3540, 2007-08 ,           3530, 2007-09 ,           3560, 2007-10 ,           3550, 2007-11 ,           3525, 2007-12 ,           3520, 2008-01 ,           3520, 2008-03 ,           3519, 2008-04 ,           3521, 2008-05 ,           3518, 2008-06 ,           3508, 2008-07 ,             na,         
2007-07-11 We      |,           3540, 2007-08 ,           3518, 2007-09 ,           3538, 2007-10 ,           3523, 2007-11 ,           3515, 2007-12 ,           3535, 2008-01 ,           3503, 2008-03 ,           3508, 2008-04 ,           3505, 2008-05 ,           3502, 2008-06 ,           3508, 2008-07 ,             na,         
2007-07-10 Tu      |,           3540, 2007-08 ,           3505, 2007-09 ,           3519, 2007-10 ,           3512, 2007-11 ,           3500, 2007-12 ,           3494, 2008-01 ,           3504, 2008-03 ,           3509, 2008-04 ,           3497, 2008-05 ,           3502, 2008-06 ,           3520, 2008-07 ,             na,         
2007-07-09 Mo      |,           3465, 2007-08 ,           3523, 2007-09 ,           3537, 2007-10 ,           3530, 2007-11 ,           3520, 2007-12 ,           3510, 2008-01 ,           3505, 2008-03 ,           3509, 2008-04 ,           3490, 2008-05 ,           3508, 2008-06 ,           3520, 2008-07 ,             na,         
2007-07-06 Fr      |,           3465, 2007-08 ,           3504, 2007-09 ,           3504, 2007-10 ,           3502, 2007-11 ,           3491, 2007-12 ,           3485, 2008-01 ,           3478, 2008-03 ,           3495, 2008-04 ,           3460, 2008-05 ,           3471, 2008-06 ,           3502, 2008-07 ,             na,         
2007-07-05 Th      |,           3300, 2007-08 ,           3501, 2007-09 ,           3496, 2007-10 ,           3491, 2007-11 ,           3494, 2007-12 ,           3495, 2008-01 ,           3498, 2008-03 ,           3495, 2008-04 ,           3460, 2008-05 ,           3471, 2008-06 ,             na,         ,             na,         
2007-07-04 We      |,           3500, 2007-08 ,           3491, 2007-09 ,           3489, 2007-10 ,           3486, 2007-11 ,           3490, 2007-12 ,           3489, 2008-01 ,           3484, 2008-03 ,           3495, 2008-04 ,           3460, 2008-05 ,           3471, 2008-06 ,             na,         ,             na,         
2007-07-03 Tu      |,           3460, 2007-08 ,           3513, 2007-09 ,           3513, 2007-10 ,           3500, 2007-11 ,           3509, 2007-12 ,           3500, 2008-01 ,           3499, 2008-03 ,           3495, 2008-04 ,           3460, 2008-05 ,           3431, 2008-06 ,             na,         ,             na,         
2007-07-02 Mo      |,           3520, 2007-08 ,           3475, 2007-09 ,           3471, 2007-10 ,           3461, 2007-11 ,           3460, 2007-12 ,           3460, 2008-01 ,           3451, 2008-03 ,           3460, 2008-04 ,           3460, 2008-05 ,           3431, 2008-06 ,             na,         ,             na,         
2007-06-29 Fr      |,           3315, 2007-07 ,           3550, 2007-08 ,           3431, 2007-09 ,           3427, 2007-10 ,           3422, 2007-11 ,           3421, 2007-12 ,           3415, 2008-01 ,           3428, 2008-03 ,           3436, 2008-04 ,           3430, 2008-05 ,           3431, 2008-06 ,             na,         
2007-06-28 Th      |,           3315, 2007-07 ,           3460, 2007-08 ,           3447, 2007-09 ,           3439, 2007-10 ,           3432, 2007-11 ,           3433, 2007-12 ,           3430, 2008-01 ,           3428, 2008-03 ,           3440, 2008-04 ,           3410, 2008-05 ,           3431, 2008-06 ,             na,         
2007-06-27 We      |,           3350, 2007-07 ,           3438, 2007-08 ,           3400, 2007-09 ,           3400, 2007-10 ,           3402, 2007-11 ,           3389, 2007-12 ,           3400, 2008-01 ,           3395, 2008-03 ,           3394, 2008-04 ,           3449, 2008-05 ,           3431, 2008-06 ,             na,         
2007-06-26 Tu      |,           3380, 2007-07 ,           3448, 2007-08 ,           3422, 2007-09 ,           3421, 2007-10 ,           3409, 2007-11 ,           3421, 2007-12 ,           3410, 2008-01 ,           3429, 2008-03 ,           3431, 2008-04 ,           3449, 2008-05 ,           3431, 2008-06 ,             na,         
2007-06-25 Mo      |,           3420, 2007-07 ,           3435, 2007-08 ,           3401, 2007-09 ,           3406, 2007-10 ,           3409, 2007-11 ,           3416, 2007-12 ,           3400, 2008-01 ,           3420, 2008-03 ,           3399, 2008-04 ,           3400, 2008-05 ,           3416, 2008-06 ,             na,         
2007-06-22 Fr      |,           3370, 2007-07 ,           3426, 2007-08 ,           3394, 2007-09 ,           3408, 2007-10 ,           3396, 2007-11 ,           3397, 2007-12 ,           3407, 2008-01 ,           3396, 2008-03 ,           3399, 2008-04 ,           3400, 2008-05 ,           3375, 2008-06 ,             na,         
2007-06-21 Th      |,           3370, 2007-07 ,           3425, 2007-08 ,           3424, 2007-09 ,           3429, 2007-10 ,           3422, 2007-11 ,           3410, 2007-12 ,           3424, 2008-01 ,           3410, 2008-03 ,           3460, 2008-04 ,           3452, 2008-05 ,           3469, 2008-06 ,             na,         
2007-06-20 We      |,           3370, 2007-07 ,           3431, 2007-08 ,           3407, 2007-09 ,           3410, 2007-10 ,           3410, 2007-11 ,           3412, 2007-12 ,           3410, 2008-01 ,           3415, 2008-03 ,           3460, 2008-04 ,           3452, 2008-05 ,           3469, 2008-06 ,             na,         
2007-06-19 Tu      |,           3370, 2007-07 ,           3452, 2007-08 ,           3467, 2007-09 ,           3470, 2007-10 ,           3460, 2007-11 ,           3470, 2007-12 ,           3465, 2008-01 ,           3478, 2008-03 ,           3470, 2008-04 ,           3452, 2008-05 ,           3469, 2008-06 ,             na,         
2007-06-18 Mo      |,           3370, 2007-07 ,           3438, 2007-08 ,           3444, 2007-09 ,           3449, 2007-10 ,           3431, 2007-11 ,           3451, 2007-12 ,           3446, 2008-01 ,           3450, 2008-03 ,           3451, 2008-04 ,           3452, 2008-05 ,           3469, 2008-06 ,             na,         
2007-06-15 Fr      |,           3370, 2007-07 ,           3460, 2007-08 ,           3460, 2007-09 ,           3458, 2007-10 ,           3455, 2007-11 ,           3450, 2007-12 ,           3444, 2008-01 ,           3450, 2008-03 ,           3460, 2008-04 ,           3420, 2008-05 ,           3448, 2008-06 ,             na,         
2007-06-14 Th      |,           3255, 2007-07 ,           3391, 2007-08 ,           3415, 2007-09 ,           3414, 2007-10 ,           3393, 2007-11 ,           3410, 2007-12 ,           3413, 2008-01 ,           3387, 2008-03 ,           3403, 2008-04 ,           3420, 2008-05 ,           3350, 2008-06 ,             na,         
2007-06-13 We      |,           3255, 2007-07 ,           3381, 2007-08 ,           3382, 2007-09 ,           3374, 2007-10 ,           3363, 2007-11 ,           3350, 2007-12 ,           3370, 2008-01 ,           3387, 2008-03 ,           3359, 2008-04 ,           3270, 2008-05 ,           3350, 2008-06 ,             na,         
2007-06-12 Tu      |,           3255, 2007-07 ,           3328, 2007-08 ,           3325, 2007-09 ,           3330, 2007-10 ,           3326, 2007-11 ,           3347, 2007-12 ,           3341, 2008-01 ,           3387, 2008-03 ,           3359, 2008-04 ,           3340, 2008-05 ,           3315, 2008-06 ,             na,         
2007-06-11 Mo      |,           3255, 2007-07 ,           3306, 2007-08 ,           3308, 2007-09 ,           3310, 2007-10 ,           3321, 2007-11 ,           3335, 2007-12 ,           3322, 2008-01 ,           3387, 2008-03 ,           3335, 2008-04 ,           3320, 2008-05 ,           3315, 2008-06 ,             na,         
2007-06-08 Fr      |,           3350, 2007-07 ,           3361, 2007-08 ,           3356, 2007-09 ,           3356, 2007-10 ,           3361, 2007-11 ,           3366, 2007-12 ,           3336, 2008-01 ,           3387, 2008-03 ,           3386, 2008-04 ,           3320, 2008-05 ,           3399, 2008-06 ,             na,         
2007-06-07 Th      |,           3350, 2007-07 ,           3382, 2007-08 ,           3377, 2007-09 ,           3396, 2007-10 ,           3395, 2007-11 ,           3385, 2007-12 ,           3383, 2008-01 ,           3374, 2008-03 ,           3389, 2008-04 ,           3320, 2008-05 ,           3399, 2008-06 ,             na,         
2007-06-06 We      |,           3330, 2007-07 ,           3389, 2007-08 ,           3395, 2007-09 ,           3390, 2007-10 ,           3391, 2007-11 ,           3394, 2007-12 ,           3387, 2008-01 ,           3400, 2008-03 ,           3399, 2008-04 ,           3320, 2008-05 ,           3399, 2008-06 ,             na,         
2007-06-05 Tu      |,           3370, 2007-07 ,           3385, 2007-08 ,           3372, 2007-09 ,           3369, 2007-10 ,           3361, 2007-11 ,           3371, 2007-12 ,           3384, 2008-01 ,           3370, 2008-03 ,           3394, 2008-04 ,           3320, 2008-05 ,           3400, 2008-06 ,             na,         
2007-06-04 Mo      |,           3280, 2007-07 ,           3283, 2007-08 ,           3289, 2007-09 ,           3308, 2007-10 ,           3310, 2007-11 ,           3317, 2007-12 ,           3324, 2008-01 ,           3275, 2008-03 ,           3344, 2008-04 ,           3320, 2008-05 ,           3328, 2008-06 ,             na,         
2007-06-01 Fr      |,           3230, 2007-07 ,           3240, 2007-08 ,           3246, 2007-09 ,           3266, 2007-10 ,           3280, 2007-11 ,           3293, 2007-12 ,           3300, 2008-01 ,           3275, 2008-03 ,           3309, 2008-04 ,           3278, 2008-05 ,             na,         ,             na,         
2007-05-31 Th      |,           3280, 2007-06 ,           3210, 2007-07 ,           3226, 2007-08 ,           3240, 2007-09 ,           3255, 2007-10 ,           3274, 2007-11 ,           3290, 2007-12 ,           3318, 2008-01 ,           3275, 2008-03 ,           3309, 2008-04 ,           3278, 2008-05 ,             na,         
2007-05-30 We      |,           3400, 2007-06 ,           3250, 2007-07 ,           3225, 2007-08 ,           3221, 2007-09 ,           3230, 2007-10 ,           3252, 2007-11 ,           3268, 2007-12 ,           3280, 2008-01 ,           3269, 2008-03 ,           3271, 2008-04 ,           3278, 2008-05 ,             na,         
2007-05-29 Tu      |,           3400, 2007-06 ,           3359, 2007-07 ,           3315, 2007-08 ,           3316, 2007-09 ,           3311, 2007-10 ,           3312, 2007-11 ,           3340, 2007-12 ,           3322, 2008-01 ,           3331, 2008-03 ,           3325, 2008-04 ,           3330, 2008-05 ,             na,         
2007-05-28 Mo      |,           3400, 2007-06 ,           3407, 2007-07 ,           3363, 2007-08 ,           3363, 2007-09 ,           3371, 2007-10 ,           3358, 2007-11 ,           3392, 2007-12 ,           3384, 2008-01 ,           3390, 2008-03 ,           3384, 2008-04 ,           3390, 2008-05 ,             na,         
2007-05-25 Fr      |,           3400, 2007-06 ,           3405, 2007-07 ,           3380, 2007-08 ,           3380, 2007-09 ,           3377, 2007-10 ,           3385, 2007-11 ,           3380, 2007-12 ,           3384, 2008-01 ,           3401, 2008-03 ,           3404, 2008-04 ,           3390, 2008-05 ,             na,         
2007-05-24 Th      |,           3520, 2007-06 ,           3429, 2007-07 ,           3395, 2007-08 ,           3396, 2007-09 ,           3405, 2007-10 ,           3406, 2007-11 ,           3380, 2007-12 ,           3404, 2008-01 ,           3401, 2008-03 ,           3404, 2008-04 ,           3390, 2008-05 ,             na,         
2007-05-23 We      |,           3520, 2007-06 ,           3405, 2007-07 ,           3369, 2007-08 ,           3366, 2007-09 ,           3437, 2007-10 ,           3371, 2007-11 ,           3380, 2007-12 ,           3376, 2008-01 ,           3382, 2008-03 ,           3400, 2008-04 ,           3390, 2008-05 ,             na,         
2007-05-22 Tu      |,           3520, 2007-06 ,           3450, 2007-07 ,           3422, 2007-08 ,           3428, 2007-09 ,           3437, 2007-10 ,           3433, 2007-11 ,           3432, 2007-12 ,           3435, 2008-01 ,           3446, 2008-03 ,           3447, 2008-04 ,           3423, 2008-05 ,             na,         
2007-05-21 Mo      |,           3520, 2007-06 ,           3448, 2007-07 ,           3467, 2007-08 ,           3463, 2007-09 ,           3460, 2007-10 ,           3466, 2007-11 ,           3393, 2007-12 ,           3459, 2008-01 ,           3407, 2008-03 ,           3445, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-18 Fr      |,           3520, 2007-06 ,           3471, 2007-07 ,           3457, 2007-08 ,           3456, 2007-09 ,           3463, 2007-10 ,           3461, 2007-11 ,           3455, 2007-12 ,           3450, 2008-01 ,           3407, 2008-03 ,           3450, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-17 Th      |,           3520, 2007-06 ,           3445, 2007-07 ,           3406, 2007-08 ,           3406, 2007-09 ,           3400, 2007-10 ,           3400, 2007-11 ,           3412, 2007-12 ,           3411, 2008-01 ,           3407, 2008-03 ,           3415, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-16 We      |,           3530, 2007-06 ,           3477, 2007-07 ,           3451, 2007-08 ,           3452, 2007-09 ,           3452, 2007-10 ,           3440, 2007-11 ,           3462, 2007-12 ,           3366, 2008-01 ,           3437, 2008-03 ,           3434, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-15 Tu      |,           3450, 2007-06 ,           3421, 2007-07 ,           3414, 2007-08 ,           3419, 2007-09 ,           3420, 2007-10 ,           3415, 2007-11 ,           3418, 2007-12 ,           3386, 2008-01 ,           3398, 2008-03 ,           3417, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-14 Mo      |,           3450, 2007-06 ,           3390, 2007-07 ,           3384, 2007-08 ,           3380, 2007-09 ,           3378, 2007-10 ,           3372, 2007-11 ,           3383, 2007-12 ,           3384, 2008-01 ,           3369, 2008-03 ,           3352, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-11 Fr      |,           3450, 2007-06 ,           3338, 2007-07 ,           3330, 2007-08 ,           3328, 2007-09 ,           3336, 2007-10 ,           3345, 2007-11 ,           3340, 2007-12 ,           3378, 2008-01 ,           3339, 2008-03 ,           3372, 2008-04 ,           3260, 2008-05 ,             na,         
2007-05-10 Th      |,           3540, 2007-06 ,           3389, 2007-07 ,           3391, 2007-08 ,           3390, 2007-09 ,           3383, 2007-10 ,           3380, 2007-11 ,           3374, 2007-12 ,           3377, 2008-01 ,           3375, 2008-03 ,           3383, 2008-04 ,           3312, 2008-05 ,             na,         
2007-05-09 We      |,           3500, 2007-06 ,           3390, 2007-07 ,           3385, 2007-08 ,           3382, 2007-09 ,           3375, 2007-10 ,           3380, 2007-11 ,           3397, 2007-12 ,           3378, 2008-01 ,           3383, 2008-03 ,           3381, 2008-04 ,           3312, 2008-05 ,             na,         
2007-05-08 Tu      |,           3530, 2007-06 ,           3363, 2007-07 ,           3363, 2007-08 ,           3367, 2007-09 ,           3365, 2007-10 ,           3360, 2007-11 ,           3361, 2007-12 ,           3355, 2008-01 ,           3360, 2008-03 ,           3362, 2008-04 ,           3380, 2008-05 ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,           3440, 2007-05 ,           3605, 2007-06 ,           3468, 2007-07 ,           3468, 2007-08 ,           3450, 2007-09 ,           3460, 2007-10 ,           3464, 2007-11 ,           3475, 2007-12 ,           3463, 2008-01 ,           3456, 2008-03 ,           3431, 2008-04 ,             na,         
2007-04-27 Fr      |,           3300, 2007-05 ,           3435, 2007-06 ,           3436, 2007-07 ,           3434, 2007-08 ,           3437, 2007-09 ,           3430, 2007-10 ,           3432, 2007-11 ,           3426, 2007-12 ,           3465, 2008-01 ,           3438, 2008-03 ,           3431, 2008-04 ,             na,         
2007-04-26 Th      |,           3400, 2007-05 ,           3450, 2007-06 ,           3451, 2007-07 ,           3450, 2007-08 ,           3451, 2007-09 ,           3458, 2007-10 ,           3461, 2007-11 ,           3464, 2007-12 ,           3465, 2008-01 ,           3454, 2008-03 ,           3464, 2008-04 ,             na,         
2007-04-25 We      |,           3300, 2007-05 ,           3385, 2007-06 ,           3415, 2007-07 ,           3405, 2007-08 ,           3400, 2007-09 ,           3396, 2007-10 ,           3400, 2007-11 ,           3390, 2007-12 ,           3418, 2008-01 ,           3403, 2008-03 ,           3429, 2008-04 ,             na,         
2007-04-24 Tu      |,           3300, 2007-05 ,           3431, 2007-06 ,           3459, 2007-07 ,           3452, 2007-08 ,           3454, 2007-09 ,           3450, 2007-10 ,           3450, 2007-11 ,           3446, 2007-12 ,           3455, 2008-01 ,           3445, 2008-03 ,           3450, 2008-04 ,             na,         
2007-04-23 Mo      |,           3300, 2007-05 ,           3330, 2007-06 ,           3365, 2007-07 ,           3369, 2007-08 ,           3373, 2007-09 ,           3375, 2007-10 ,           3359, 2007-11 ,           3371, 2007-12 ,           3370, 2008-01 ,           3368, 2008-03 ,           3365, 2008-04 ,             na,         
2007-04-20 Fr      |,           3450, 2007-05 ,           3330, 2007-06 ,           3351, 2007-07 ,           3350, 2007-08 ,           3347, 2007-09 ,           3358, 2007-10 ,           3346, 2007-11 ,           3351, 2007-12 ,           3349, 2008-01 ,           3350, 2008-03 ,           3365, 2008-04 ,             na,         
2007-04-19 Th      |,           3450, 2007-05 ,           3340, 2007-06 ,           3341, 2007-07 ,           3330, 2007-08 ,           3333, 2007-09 ,           3375, 2007-10 ,           3387, 2007-11 ,           3340, 2007-12 ,           3349, 2008-01 ,           3386, 2008-03 ,           3490, 2008-04 ,             na,         
2007-04-18 We      |,           3450, 2007-05 ,           3398, 2007-06 ,           3388, 2007-07 ,           3388, 2007-08 ,           3388, 2007-09 ,           3393, 2007-10 ,           3380, 2007-11 ,           3403, 2007-12 ,           3380, 2008-01 ,           3400, 2008-03 ,           3490, 2008-04 ,             na,         
2007-04-17 Tu      |,           3480, 2007-05 ,           3459, 2007-06 ,           3456, 2007-07 ,           3455, 2007-08 ,           3445, 2007-09 ,           3448, 2007-10 ,           3451, 2007-11 ,           3484, 2007-12 ,           3445, 2008-01 ,           3455, 2008-03 ,           3490, 2008-04 ,             na,         
2007-04-16 Mo      |,           3460, 2007-05 ,           3496, 2007-06 ,           3489, 2007-07 ,           3485, 2007-08 ,           3486, 2007-09 ,           3489, 2007-10 ,           3479, 2007-11 ,           3484, 2007-12 ,           3482, 2008-01 ,           3487, 2008-03 ,           3490, 2008-04 ,             na,         
2007-04-13 Fr      |,           3460, 2007-05 ,           3491, 2007-06 ,           3498, 2007-07 ,           3494, 2007-08 ,           3484, 2007-09 ,           3500, 2007-10 ,           3488, 2007-11 ,           3485, 2007-12 ,           3489, 2008-01 ,           3483, 2008-03 ,           3399, 2008-04 ,             na,         
2007-04-12 Th      |,           3420, 2007-05 ,           3401, 2007-06 ,           3395, 2007-07 ,           3392, 2007-08 ,           3392, 2007-09 ,           3402, 2007-10 ,           3395, 2007-11 ,           3389, 2007-12 ,           3397, 2008-01 ,           3391, 2008-03 ,           3399, 2008-04 ,             na,         
2007-04-11 We      |,           3420, 2007-05 ,           3378, 2007-06 ,           3386, 2007-07 ,           3373, 2007-08 ,           3378, 2007-09 ,           3391, 2007-10 ,           3372, 2007-11 ,           3387, 2007-12 ,           3385, 2008-01 ,           3384, 2008-03 ,           3378, 2008-04 ,             na,         
2007-04-10 Tu      |,           3385, 2007-05 ,           3355, 2007-06 ,           3347, 2007-07 ,           3340, 2007-08 ,           3340, 2007-09 ,           3358, 2007-10 ,           3336, 2007-11 ,           3331, 2007-12 ,           3340, 2008-01 ,           3342, 2008-03 ,           3341, 2008-04 ,             na,         
2007-04-09 Mo      |,           3450, 2007-05 ,           3428, 2007-06 ,           3427, 2007-07 ,           3417, 2007-08 ,           3415, 2007-09 ,           3430, 2007-10 ,           3420, 2007-11 ,           3406, 2007-12 ,           3399, 2008-01 ,           3407, 2008-03 ,           3420, 2008-04 ,             na,         
2007-04-06 Fr      |,           3385, 2007-05 ,           3376, 2007-06 ,           3374, 2007-07 ,           3368, 2007-08 ,           3365, 2007-09 ,           3335, 2007-10 ,           3372, 2007-11 ,           3380, 2007-12 ,           3367, 2008-01 ,           3358, 2008-03 ,           3398, 2008-04 ,             na,         
2007-04-05 Th      |,           3384, 2007-05 ,           3394, 2007-06 ,           3391, 2007-07 ,           3395, 2007-08 ,           3395, 2007-09 ,           3395, 2007-10 ,           3390, 2007-11 ,           3380, 2007-12 ,           3401, 2008-01 ,           3387, 2008-03 ,           3370, 2008-04 ,             na,         
2007-04-04 We      |,           3326, 2007-05 ,           3325, 2007-06 ,           3313, 2007-07 ,           3316, 2007-08 ,           3315, 2007-09 ,           3319, 2007-10 ,           3317, 2007-11 ,           3318, 2007-12 ,           3323, 2008-01 ,           3335, 2008-03 ,           3238, 2008-04 ,             na,         
2007-04-03 Tu      |,           3330, 2007-05 ,           3333, 2007-06 ,           3330, 2007-07 ,           3331, 2007-08 ,           3338, 2007-09 ,           3338, 2007-10 ,           3340, 2007-11 ,           3336, 2007-12 ,           3342, 2008-01 ,           3335, 2008-03 ,           3329, 2008-04 ,             na,         
2007-04-02 Mo      |,           3336, 2007-05 ,           3340, 2007-06 ,           3341, 2007-07 ,           3337, 2007-08 ,           3343, 2007-09 ,           3356, 2007-10 ,           3340, 2007-11 ,           3329, 2007-12 ,           3346, 2008-01 ,           3343, 2008-03 ,           3345, 2008-04 ,             na,         
2007-03-30 Fr      |,           3420, 2007-04 ,           3338, 2007-05 ,           3370, 2007-06 ,           3373, 2007-07 ,           3369, 2007-08 ,           3373, 2007-09 ,           3382, 2007-10 ,           3365, 2007-11 ,           3368, 2007-12 ,           3355, 2008-01 ,           3359, 2008-03 ,             na,         
2007-03-29 Th      |,           3305, 2007-04 ,           3228, 2007-05 ,           3263, 2007-06 ,           3255, 2007-07 ,           3255, 2007-08 ,           3253, 2007-09 ,           3270, 2007-10 ,           3255, 2007-11 ,           3253, 2007-12 ,           3255, 2008-01 ,           3255, 2008-03 ,             na,         
2007-03-28 We      |,           3329, 2007-04 ,           3233, 2007-05 ,           3263, 2007-06 ,           3260, 2007-07 ,           3262, 2007-08 ,           3266, 2007-09 ,           3277, 2007-10 ,           3219, 2007-11 ,           3231, 2007-12 ,           3258, 2008-01 ,           3236, 2008-03 ,             na,         
2007-03-27 Tu      |,           3310, 2007-04 ,           3162, 2007-05 ,           3190, 2007-06 ,           3189, 2007-07 ,           3203, 2007-08 ,           3193, 2007-09 ,           3215, 2007-10 ,           3219, 2007-11 ,           3227, 2007-12 ,           3222, 2008-01 ,           3236, 2008-03 ,             na,         
2007-03-26 Mo      |,           3222, 2007-04 ,           3170, 2007-05 ,           3170, 2007-06 ,           3170, 2007-07 ,           3177, 2007-08 ,           3200, 2007-09 ,           3205, 2007-10 ,           3214, 2007-11 ,           3207, 2007-12 ,           3249, 2008-01 ,           3228, 2008-03 ,             na,         
2007-03-23 Fr      |,           3069, 2007-04 ,           3121, 2007-05 ,           3151, 2007-06 ,           3152, 2007-07 ,           3155, 2007-08 ,           3165, 2007-09 ,           3154, 2007-10 ,           3165, 2007-11 ,           3170, 2007-12 ,           3176, 2008-01 ,           3193, 2008-03 ,             na,         
2007-03-22 Th      |,           3069, 2007-04 ,           3080, 2007-05 ,           3082, 2007-06 ,           3078, 2007-07 ,           3080, 2007-08 ,           3089, 2007-09 ,           3093, 2007-10 ,           3098, 2007-11 ,           3106, 2007-12 ,           3096, 2008-01 ,           3149, 2008-03 ,             na,         
2007-03-21 We      |,           3069, 2007-04 ,           3025, 2007-05 ,           3022, 2007-06 ,           3021, 2007-07 ,           3040, 2007-08 ,           3042, 2007-09 ,           3074, 2007-10 ,           3061, 2007-11 ,           3071, 2007-12 ,           3096, 2008-01 ,           3149, 2008-03 ,             na,         
2007-03-20 Tu      |,           3059, 2007-04 ,           3030, 2007-05 ,           3031, 2007-06 ,           3041, 2007-07 ,           3055, 2007-08 ,           3061, 2007-09 ,           3060, 2007-10 ,           3061, 2007-11 ,           3079, 2007-12 ,           3099, 2008-01 ,           3149, 2008-03 ,             na,         
2007-03-19 Mo      |,           3059, 2007-04 ,           3001, 2007-05 ,           3005, 2007-06 ,           3002, 2007-07 ,           3013, 2007-08 ,           3028, 2007-09 ,           3032, 2007-10 ,           3050, 2007-11 ,           3065, 2007-12 ,           3099, 2008-01 ,           3149, 2008-03 ,             na,         
2007-03-16 Fr      |,           3064, 2007-04 ,           2993, 2007-05 ,           2979, 2007-06 ,           2985, 2007-07 ,           2998, 2007-08 ,           3015, 2007-09 ,           3030, 2007-10 ,           3036, 2007-11 ,           3034, 2007-12 ,           3099, 2008-01 ,           3109, 2008-03 ,             na,         
2007-03-15 Th      |,           3065, 2007-04 ,           2993, 2007-05 ,           2991, 2007-06 ,           3008, 2007-07 ,           3020, 2007-08 ,           3036, 2007-09 ,           3030, 2007-10 ,           3062, 2007-11 ,           3080, 2007-12 ,           3099, 2008-01 ,           3109, 2008-03 ,             na,         
2007-03-14 We      |,           3065, 2007-04 ,           2978, 2007-05 ,           2978, 2007-06 ,           2995, 2007-07 ,           3025, 2007-08 ,           3022, 2007-09 ,           3030, 2007-10 ,           3030, 2007-11 ,           3050, 2007-12 ,           3107, 2008-01 ,           3083, 2008-03 ,             na,         
2007-03-13 Tu      |,           3075, 2007-04 ,           2994, 2007-05 ,           3000, 2007-06 ,           3020, 2007-07 ,           3039, 2007-08 ,           3039, 2007-09 ,           3052, 2007-10 ,           3055, 2007-11 ,           3075, 2007-12 ,           3073, 2008-01 ,           3109, 2008-03 ,             na,         
2007-03-12 Mo      |,           3060, 2007-04 ,           2980, 2007-05 ,           2965, 2007-06 ,           2984, 2007-07 ,           3012, 2007-08 ,           3018, 2007-09 ,           3000, 2007-10 ,           3041, 2007-11 ,           3043, 2007-12 ,           3080, 2008-01 ,           3030, 2008-03 ,             na,         
2007-03-09 Fr      |,           3060, 2007-04 ,           3029, 2007-05 ,           3016, 2007-06 ,           3023, 2007-07 ,           3036, 2007-08 ,           3053, 2007-09 ,           3065, 2007-10 ,           3071, 2007-11 ,           3105, 2007-12 ,           3117, 2008-01 ,           3133, 2008-03 ,             na,         
2007-03-08 Th      |,           3071, 2007-04 ,           3042, 2007-05 ,           3032, 2007-06 ,           3031, 2007-07 ,           3051, 2007-08 ,           3057, 2007-09 ,           3078, 2007-10 ,           3096, 2007-11 ,           3105, 2007-12 ,           3117, 2008-01 ,           3103, 2008-03 ,             na,         
2007-03-07 We      |,           3050, 2007-04 ,           2993, 2007-05 ,           2992, 2007-06 ,           2997, 2007-07 ,           3035, 2007-08 ,           3036, 2007-09 ,           3015, 2007-10 ,           3050, 2007-11 ,           3090, 2007-12 ,           3083, 2008-01 ,           3000, 2008-03 ,             na,         
2007-03-06 Tu      |,           3020, 2007-04 ,           2950, 2007-05 ,           2960, 2007-06 ,           2984, 2007-07 ,           3008, 2007-08 ,           3018, 2007-09 ,           3015, 2007-10 ,           3037, 2007-11 ,           3051, 2007-12 ,           3055, 2008-01 ,           3000, 2008-03 ,             na,         
2007-03-05 Mo      |,           3020, 2007-04 ,           2930, 2007-05 ,           2949, 2007-06 ,           2982, 2007-07 ,           3008, 2007-08 ,           3006, 2007-09 ,           3039, 2007-10 ,           3039, 2007-11 ,           3051, 2007-12 ,           3052, 2008-01 ,           3061, 2008-03 ,             na,         
2007-03-02 Fr      |,           3020, 2007-04 ,           2969, 2007-05 ,           2994, 2007-06 ,           3040, 2007-07 ,           3026, 2007-08 ,           3045, 2007-09 ,           3039, 2007-10 ,           3057, 2007-11 ,           3081, 2007-12 ,           3068, 2008-01 ,             na,         ,             na,         
2007-03-01 Th      |,           2915, 2007-04 ,           2952, 2007-05 ,           2971, 2007-06 ,           2992, 2007-07 ,           3012, 2007-08 ,           3031, 2007-09 ,           3039, 2007-10 ,           3062, 2007-11 ,           3066, 2007-12 ,           3072, 2008-01 ,             na,         ,             na,         
2007-02-28 We      |,           3000, 2007-03 ,           2915, 2007-04 ,           2918, 2007-05 ,           2943, 2007-06 ,           2965, 2007-07 ,           2984, 2007-08 ,           2999, 2007-09 ,           3018, 2007-10 ,           3032, 2007-11 ,           3032, 2007-12 ,           3072, 2008-01 ,             na,         
2007-02-27 Tu      |,           3005, 2007-03 ,           2965, 2007-04 ,           2945, 2007-05 ,           2969, 2007-06 ,           2993, 2007-07 ,           3014, 2007-08 ,           3018, 2007-09 ,           3044, 2007-10 ,           3036, 2007-11 ,           3051, 2007-12 ,           3075, 2008-01 ,             na,         
2007-02-26 Mo      |,           3005, 2007-03 ,           2970, 2007-04 ,           2943, 2007-05 ,           2972, 2007-06 ,           2997, 2007-07 ,           3008, 2007-08 ,           3031, 2007-09 ,           3039, 2007-10 ,           3035, 2007-11 ,           3053, 2007-12 ,           2980, 2008-01 ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,           3000, 2007-03 ,           2902, 2007-04 ,           2865, 2007-05 ,           2890, 2007-06 ,           2895, 2007-07 ,           2904, 2007-08 ,           2937, 2007-09 ,           2914, 2007-10 ,           2943, 2007-11 ,           2921, 2007-12 ,           2980, 2008-01 ,             na,         
2007-02-15 Th      |,           3000, 2007-03 ,           2900, 2007-04 ,           2865, 2007-05 ,           2883, 2007-06 ,           2896, 2007-07 ,           2904, 2007-08 ,           2910, 2007-09 ,           2914, 2007-10 ,           2920, 2007-11 ,           2921, 2007-12 ,           2935, 2008-01 ,             na,         
2007-02-14 We      |,           3000, 2007-03 ,           2911, 2007-04 ,           2882, 2007-05 ,           2892, 2007-06 ,           2887, 2007-07 ,           2909, 2007-08 ,           2903, 2007-09 ,           2902, 2007-10 ,           2933, 2007-11 ,           2934, 2007-12 ,           2982, 2008-01 ,             na,         
2007-02-13 Tu      |,           2995, 2007-03 ,           2915, 2007-04 ,           2864, 2007-05 ,           2873, 2007-06 ,           2871, 2007-07 ,           2889, 2007-08 ,           2898, 2007-09 ,           2902, 2007-10 ,           2970, 2007-11 ,           2880, 2007-12 ,           2982, 2008-01 ,             na,         
2007-02-12 Mo      |,           3031, 2007-03 ,           2984, 2007-04 ,           2930, 2007-05 ,           2933, 2007-06 ,           2950, 2007-07 ,           2945, 2007-08 ,           2956, 2007-09 ,           2970, 2007-10 ,           2970, 2007-11 ,           2965, 2007-12 ,           2982, 2008-01 ,             na,         
2007-02-09 Fr      |,           3080, 2007-03 ,           3023, 2007-04 ,           2975, 2007-05 ,           2975, 2007-06 ,           2976, 2007-07 ,           2969, 2007-08 ,           2970, 2007-09 ,           2970, 2007-10 ,           2980, 2007-11 ,           2990, 2007-12 ,           2990, 2008-01 ,             na,         
2007-02-08 Th      |,           3040, 2007-03 ,           2950, 2007-04 ,           2890, 2007-05 ,           2888, 2007-06 ,           2885, 2007-07 ,           2888, 2007-08 ,           2910, 2007-09 ,           2910, 2007-10 ,           2918, 2007-11 ,           2926, 2007-12 ,           2960, 2008-01 ,             na,         
2007-02-07 We      |,           3035, 2007-03 ,           2978, 2007-04 ,           2935, 2007-05 ,           2942, 2007-06 ,           2939, 2007-07 ,           2936, 2007-08 ,           2940, 2007-09 ,           2988, 2007-10 ,           2946, 2007-11 ,           2968, 2007-12 ,           2960, 2008-01 ,             na,         
2007-02-06 Tu      |,           3021, 2007-03 ,           2945, 2007-04 ,           2916, 2007-05 ,           2917, 2007-06 ,           2919, 2007-07 ,           2921, 2007-08 ,           2925, 2007-09 ,           2925, 2007-10 ,           2930, 2007-11 ,           3002, 2007-12 ,           2942, 2008-01 ,             na,         
2007-02-05 Mo      |,           3008, 2007-03 ,           2926, 2007-04 ,           2899, 2007-05 ,           2895, 2007-06 ,           2895, 2007-07 ,           2910, 2007-08 ,           2908, 2007-09 ,           2906, 2007-10 ,           2915, 2007-11 ,           2925, 2007-12 ,           2935, 2008-01 ,             na,         
2007-02-02 Fr      |,           2971, 2007-03 ,           2925, 2007-04 ,           2883, 2007-05 ,           2888, 2007-06 ,           2887, 2007-07 ,           2888, 2007-08 ,           2887, 2007-09 ,           2890, 2007-10 ,           2893, 2007-11 ,           2900, 2007-12 ,           2900, 2008-01 ,             na,         
2007-02-01 Th      |,           2936, 2007-03 ,           2867, 2007-04 ,           2829, 2007-05 ,           2836, 2007-06 ,           2840, 2007-07 ,           2860, 2007-08 ,           2868, 2007-09 ,           2870, 2007-10 ,           2876, 2007-11 ,           2896, 2007-12 ,           2908, 2008-01 ,             na,         
2007-01-31 We      |,           2909, 2007-03 ,           2834, 2007-04 ,           2810, 2007-05 ,           2826, 2007-06 ,           2819, 2007-07 ,           2850, 2007-08 ,           2836, 2007-09 ,           2864, 2007-10 ,           2865, 2007-11 ,           3087, 2007-12 ,           2880, 2008-01 ,             na,         
2007-01-30 Tu      |,           2823, 2007-03 ,           2765, 2007-04 ,           2747, 2007-05 ,           2762, 2007-06 ,           2780, 2007-07 ,           2786, 2007-08 ,           2796, 2007-09 ,           2802, 2007-10 ,           2810, 2007-11 ,           3250, 2007-12 ,           2848, 2008-01 ,             na,         
2007-01-29 Mo      |,           2847, 2007-03 ,           2816, 2007-04 ,           2806, 2007-05 ,           2816, 2007-06 ,           2829, 2007-07 ,           2836, 2007-08 ,           2861, 2007-09 ,           2867, 2007-10 ,           2894, 2007-11 ,           3250, 2007-12 ,           2944, 2008-01 ,             na,         
2007-01-26 Fr      |,           2777, 2007-03 ,           2760, 2007-04 ,           2756, 2007-05 ,           2766, 2007-06 ,           2781, 2007-07 ,           2808, 2007-08 ,           2825, 2007-09 ,           2847, 2007-10 ,           2870, 2007-11 ,           3346, 2007-12 ,           2925, 2008-01 ,             na,         
2007-01-25 Th      |,           2764, 2007-03 ,           2736, 2007-04 ,           2758, 2007-05 ,           2775, 2007-06 ,           2810, 2007-07 ,           2830, 2007-08 ,           2841, 2007-09 ,           2865, 2007-10 ,           2879, 2007-11 ,           3346, 2007-12 ,           3006, 2008-01 ,             na,         
2007-01-24 We      |,           2768, 2007-03 ,           2737, 2007-04 ,           2763, 2007-05 ,           2787, 2007-06 ,           2818, 2007-07 ,           2834, 2007-08 ,           2879, 2007-09 ,           2900, 2007-10 ,           2897, 2007-11 ,           3346, 2007-12 ,           3165, 2008-01 ,             na,         
2007-01-23 Tu      |,           2725, 2007-03 ,           2678, 2007-04 ,           2710, 2007-05 ,           2723, 2007-06 ,           2756, 2007-07 ,           2768, 2007-08 ,           2787, 2007-09 ,           2820, 2007-10 ,           2839, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-22 Mo      |,           2766, 2007-03 ,           2698, 2007-04 ,           2716, 2007-05 ,           2729, 2007-06 ,           2758, 2007-07 ,           2773, 2007-08 ,           2792, 2007-09 ,           2820, 2007-10 ,           2850, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-19 Fr      |,           2703, 2007-03 ,           2628, 2007-04 ,           2650, 2007-05 ,           2666, 2007-06 ,           2698, 2007-07 ,           2743, 2007-08 ,           2735, 2007-09 ,           2769, 2007-10 ,           2801, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-18 Th      |,           2732, 2007-03 ,           2678, 2007-04 ,           2691, 2007-05 ,           2720, 2007-06 ,           2720, 2007-07 ,           2770, 2007-08 ,           2784, 2007-09 ,           2815, 2007-10 ,           2841, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-17 We      |,           2732, 2007-03 ,           2686, 2007-04 ,           2688, 2007-05 ,           2714, 2007-06 ,           2732, 2007-07 ,           2757, 2007-08 ,           2770, 2007-09 ,           2796, 2007-10 ,           2850, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-16 Tu      |,           2732, 2007-03 ,           2704, 2007-04 ,           2705, 2007-05 ,           2725, 2007-06 ,           2750, 2007-07 ,           2780, 2007-08 ,           2795, 2007-09 ,           2852, 2007-10 ,           2875, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-15 Mo      |,           2781, 2007-03 ,           2768, 2007-04 ,           2788, 2007-05 ,           2816, 2007-06 ,           2843, 2007-07 ,           2886, 2007-08 ,           2911, 2007-09 ,           2945, 2007-10 ,           2998, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-12 Fr      |,           2768, 2007-03 ,           2747, 2007-04 ,           2770, 2007-05 ,           2803, 2007-06 ,           2830, 2007-07 ,           2850, 2007-08 ,           2930, 2007-09 ,           2930, 2007-10 ,           2970, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-11 Th      |,           2699, 2007-03 ,           2741, 2007-04 ,           2781, 2007-05 ,           2827, 2007-06 ,           2879, 2007-07 ,           2950, 2007-08 ,           2982, 2007-09 ,           2999, 2007-10 ,           3068, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-10 We      |,           2739, 2007-03 ,           2785, 2007-04 ,           2835, 2007-05 ,           2882, 2007-06 ,           2940, 2007-07 ,           2995, 2007-08 ,           3047, 2007-09 ,           3098, 2007-10 ,           3140, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-09 Tu      |,           2728, 2007-03 ,           2773, 2007-04 ,           2830, 2007-05 ,           2887, 2007-06 ,           2925, 2007-07 ,           3022, 2007-08 ,           3044, 2007-09 ,           3098, 2007-10 ,           3149, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-08 Mo      |,           2728, 2007-03 ,           2776, 2007-04 ,           2830, 2007-05 ,           2883, 2007-06 ,           2941, 2007-07 ,           2995, 2007-08 ,           3055, 2007-09 ,           3093, 2007-10 ,           3150, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-05 Fr      |,           2666, 2007-03 ,           2720, 2007-04 ,           2782, 2007-05 ,           2870, 2007-06 ,           2894, 2007-07 ,           2951, 2007-08 ,           3073, 2007-09 ,           3111, 2007-10 ,           3099, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-04 Th      |,           2780, 2007-03 ,           2824, 2007-04 ,           2872, 2007-05 ,           2924, 2007-06 ,           2995, 2007-07 ,           3045, 2007-08 ,           3073, 2007-09 ,           3275, 2007-10 ,           3173, 2007-11 ,           3346, 2007-12 ,             na,         ,             na,         
2007-01-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,           2792, 2007-01 ,           2928, 2007-03 ,           2953, 2007-04 ,           3024, 2007-05 ,           3074, 2007-06 ,           3130, 2007-07 ,           3156, 2007-08 ,           3226, 2007-09 ,           3275, 2007-10 ,           3316, 2007-11 ,           3346, 2007-12 ,             na,         
2006-12-28 Th      |,           2802, 2007-01 ,           2924, 2007-03 ,           2973, 2007-04 ,           3026, 2007-05 ,           3080, 2007-06 ,           3130, 2007-07 ,