E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Natural Rubber. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/8924_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 3. Natural Rubber
Column ( 1) Natural Rubber maturity 1. Nearest maturity . Var:25. Obs for freq: 3376. LeastFreq: daily
Column ( 2) Natural Rubber maturity 2. 2nd maturity . Var:26. Obs for freq: 3376. LeastFreq: daily
Column ( 3) Natural Rubber maturity 3. 3rd maturity . Var:27. Obs for freq: 3339. LeastFreq: daily
Column ( 4) Natural Rubber maturity 4. 4th maturity . Var:28. Obs for freq: 3265. LeastFreq: daily
Column ( 5) Natural Rubber maturity 5. 5th maturity . Var:29. Obs for freq: 3176. LeastFreq: daily
Column ( 6) Natural Rubber maturity 6. 6th maturity . Var:30. Obs for freq: 3018. LeastFreq: daily
Column ( 7) Natural Rubber maturity 7. 7th maturity . Var:31. Obs for freq: 2735. LeastFreq: daily
Column ( 8) Natural Rubber maturity 8. 8th maturity . Var:32. Obs for freq: 2468. LeastFreq: daily
Column ( 9) Natural Rubber maturity 9. 9th maturity . Var:33. Obs for freq: 2147. LeastFreq: daily
Column ( 10) Natural Rubber maturity 10. 10th maturity . Var:34. Obs for freq: 1756. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Natural Rubber . Futures . Close Price
yuan/ton
                    , Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,, Natural Rubber         ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,
                    , Natural Rubber; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, Mar.2000 to Apr.11.2013,, Jul.2002 to Apr.11.2013,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2013-04-11 Th      |,          20775, 2013-04 ,          20950, 2013-05 ,          21205, 2013-06 ,          21650, 2013-07 ,          21400, 2013-08 ,          21460, 2013-09 ,          21435, 2013-10 ,          21150, 2013-11 ,          22000, 2014-01 ,          22020, 2014-03 
2013-04-10 We      |,          21085, 2013-04 ,          21220, 2013-05 ,          21440, 2013-06 ,          21510, 2013-07 ,          21665, 2013-08 ,          21820, 2013-09 ,          21755, 2013-10 ,          21390, 2013-11 ,          22335, 2014-01 ,          22400, 2014-03 
2013-04-09 Tu      |,          21015, 2013-04 ,          21110, 2013-05 ,          21345, 2013-06 ,          21470, 2013-07 ,          21455, 2013-08 ,          21685, 2013-09 ,          21690, 2013-10 ,          21265, 2013-11 ,          22200, 2014-01 ,          22340, 2014-03 
2013-04-08 Mo      |,          20950, 2013-04 ,          21110, 2013-05 ,          21245, 2013-06 ,          21395, 2013-07 ,          21580, 2013-08 ,          21735, 2013-09 ,          21710, 2013-10 ,          21285, 2013-11 ,          22225, 2014-01 ,          22250, 2014-03 
2013-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,          20605, 2013-04 ,          20800, 2013-05 ,          20930, 2013-06 ,          21205, 2013-07 ,          21200, 2013-08 ,          21340, 2013-09 ,          21315, 2013-10 ,          20895, 2013-11 ,          21750, 2014-01 ,          22010, 2014-03 
2013-04-02 Tu      |,          20975, 2013-04 ,          21060, 2013-05 ,          20965, 2013-06 ,          21235, 2013-07 ,          21240, 2013-08 ,          21585, 2013-09 ,          21500, 2013-10 ,          21125, 2013-11 ,          21900, 2014-01 ,          21880, 2014-03 
2013-04-01 Mo      |,          20840, 2013-04 ,          20930, 2013-05 ,          21065, 2013-06 ,          21300, 2013-07 ,          21400, 2013-08 ,          21460, 2013-09 ,          21500, 2013-10 ,          21120, 2013-11 ,          21985, 2014-01 ,          22420, 2014-03 
2013-03-29 Fr      |,          21405, 2013-04 ,          21720, 2013-05 ,          21840, 2013-06 ,          21990, 2013-07 ,          22085, 2013-08 ,          22165, 2013-09 ,          22070, 2013-10 ,          21830, 2013-11 ,          22645, 2014-01 ,          22565, 2014-03 
2013-03-28 Th      |,          21580, 2013-04 ,          21735, 2013-05 ,          21840, 2013-06 ,          21945, 2013-07 ,          22060, 2013-08 ,          22100, 2013-09 ,          22070, 2013-10 ,          21800, 2013-11 ,          22550, 2014-01 ,          22795, 2014-03 
2013-03-27 We      |,          22065, 2013-04 ,          22280, 2013-05 ,          22350, 2013-06 ,          22495, 2013-07 ,          22520, 2013-08 ,          22640, 2013-09 ,          22575, 2013-10 ,          22230, 2013-11 ,          23080, 2014-01 ,          23275, 2014-03 
2013-03-26 Tu      |,          22195, 2013-04 ,          22400, 2013-05 ,          22440, 2013-06 ,          22480, 2013-07 ,          22655, 2013-08 ,          22760, 2013-09 ,          22715, 2013-10 ,          22465, 2013-11 ,          23220, 2014-01 ,          23275, 2014-03 
2013-03-25 Mo      |,          22240, 2013-04 ,          22500, 2013-05 ,          22580, 2013-06 ,          22660, 2013-07 ,          22855, 2013-08 ,          22910, 2013-09 ,          22700, 2013-10 ,          22525, 2013-11 ,          23370, 2014-01 ,          23430, 2014-03 
2013-03-22 Fr      |,          22300, 2013-04 ,          22390, 2013-05 ,          22670, 2013-06 ,          22700, 2013-07 ,          22870, 2013-08 ,          22805, 2013-09 ,          22775, 2013-10 ,          22450, 2013-11 ,          23270, 2014-01 ,          23385, 2014-03 
2013-03-21 Th      |,          22350, 2013-04 ,          22540, 2013-05 ,          22790, 2013-06 ,          22800, 2013-07 ,          22900, 2013-08 ,          22900, 2013-09 ,          22690, 2013-10 ,          22480, 2013-11 ,          23245, 2014-01 ,          23530, 2014-03 
2013-03-20 We      |,          22385, 2013-04 ,          22495, 2013-05 ,          22660, 2013-06 ,          22650, 2013-07 ,          22695, 2013-08 ,          22810, 2013-09 ,          22580, 2013-10 ,          22300, 2013-11 ,          23120, 2014-01 ,          23200, 2014-03 
2013-03-19 Tu      |,          22000, 2013-04 ,          22240, 2013-05 ,          22245, 2013-06 ,          22210, 2013-07 ,          22300, 2013-08 ,          22470, 2013-09 ,          22160, 2013-10 ,          22060, 2013-11 ,          22780, 2014-01 ,          22770, 2014-03 
2013-03-18 Mo      |,          21855, 2013-04 ,          22035, 2013-05 ,          22065, 2013-06 ,          22100, 2013-07 ,          22135, 2013-08 ,          22260, 2013-09 ,          22060, 2013-10 ,          21785, 2013-11 ,          22560, 2014-01 ,          23170, 2014-03 
2013-03-15 Fr      |,          22400, 2013-03 ,          22600, 2013-04 ,          22785, 2013-05 ,          22795, 2013-06 ,          22905, 2013-07 ,          22925, 2013-08 ,          23110, 2013-09 ,          22715, 2013-10 ,          22605, 2013-11 ,          23355, 2014-01 
2013-03-14 Th      |,          22300, 2013-03 ,          22370, 2013-04 ,          22510, 2013-05 ,          22500, 2013-06 ,          22590, 2013-07 ,          22550, 2013-08 ,          22785, 2013-09 ,          22340, 2013-10 ,          22285, 2013-11 ,          23000, 2014-01 
2013-03-13 We      |,          22520, 2013-03 ,          22920, 2013-04 ,          22755, 2013-05 ,          22780, 2013-06 ,          22800, 2013-07 ,          22700, 2013-08 ,          22840, 2013-09 ,          22500, 2013-10 ,          22300, 2013-11 ,          22915, 2014-01 
2013-03-12 Tu      |,          22805, 2013-03 ,          23130, 2013-04 ,          23150, 2013-05 ,          23250, 2013-06 ,          23350, 2013-07 ,          23070, 2013-08 ,          23240, 2013-09 ,          22905, 2013-10 ,          22705, 2013-11 ,          23350, 2014-01 
2013-03-11 Mo      |,          23565, 2013-03 ,          23660, 2013-04 ,          23845, 2013-05 ,          23860, 2013-06 ,          24000, 2013-07 ,          23855, 2013-08 ,          23995, 2013-09 ,          23770, 2013-10 ,          23470, 2013-11 ,          24055, 2014-01 
2013-03-08 Fr      |,          23580, 2013-03 ,          23755, 2013-04 ,          23985, 2013-05 ,          23920, 2013-06 ,          23995, 2013-07 ,          23980, 2013-08 ,          24150, 2013-09 ,          23755, 2013-10 ,          23600, 2013-11 ,          24195, 2014-01 
2013-03-07 Th      |,          23500, 2013-03 ,          23670, 2013-04 ,          23830, 2013-05 ,          23715, 2013-06 ,          23860, 2013-07 ,          23750, 2013-08 ,          23920, 2013-09 ,          23600, 2013-10 ,          23400, 2013-11 ,          24060, 2014-01 
2013-03-06 We      |,          23720, 2013-03 ,          23850, 2013-04 ,          23990, 2013-05 ,          24040, 2013-06 ,          24070, 2013-07 ,          24000, 2013-08 ,          24120, 2013-09 ,          23795, 2013-10 ,          23565, 2013-11 ,          24130, 2014-01 
2013-03-05 Tu      |,          23800, 2013-03 ,          23985, 2013-04 ,          24185, 2013-05 ,          24200, 2013-06 ,          24160, 2013-07 ,          24280, 2013-08 ,          24300, 2013-09 ,          23965, 2013-10 ,          23700, 2013-11 ,          24150, 2014-01 
2013-03-04 Mo      |,          23450, 2013-03 ,          24020, 2013-04 ,          23830, 2013-05 ,          23750, 2013-06 ,          23720, 2013-07 ,          23855, 2013-08 ,          23935, 2013-09 ,          23635, 2013-10 ,          23400, 2013-11 ,          23800, 2014-01 
2013-03-01 Fr      |,          23585, 2013-03 ,          23795, 2013-04 ,          23910, 2013-05 ,          23825, 2013-06 ,          23705, 2013-07 ,          23905, 2013-08 ,          23965, 2013-09 ,          23705, 2013-10 ,          23445, 2013-11 ,          23845, 2014-01 
2013-02-28 Th      |,          24160, 2013-03 ,          24380, 2013-04 ,          24665, 2013-05 ,          24550, 2013-06 ,          24440, 2013-07 ,          24495, 2013-08 ,          24710, 2013-09 ,          24360, 2013-10 ,          24145, 2013-11 ,          24660, 2014-01 
2013-02-27 We      |,          24010, 2013-03 ,          24250, 2013-04 ,          24445, 2013-05 ,          24445, 2013-06 ,          24195, 2013-07 ,          24335, 2013-08 ,          24515, 2013-09 ,          24210, 2013-10 ,          24030, 2013-11 ,          24570, 2014-01 
2013-02-26 Tu      |,          23670, 2013-03 ,          23865, 2013-04 ,          24035, 2013-05 ,          23985, 2013-06 ,          24130, 2013-07 ,          24080, 2013-08 ,          24155, 2013-09 ,          24135, 2013-10 ,          23665, 2013-11 ,          24185, 2014-01 
2013-02-25 Mo      |,          23990, 2013-03 ,          24340, 2013-04 ,          24430, 2013-05 ,          24455, 2013-06 ,          24435, 2013-07 ,          24475, 2013-08 ,          24650, 2013-09 ,          24500, 2013-10 ,          24100, 2013-11 ,          24705, 2014-01 
2013-02-22 Fr      |,          24315, 2013-03 ,          24600, 2013-04 ,          24710, 2013-05 ,          24720, 2013-06 ,          24885, 2013-07 ,          24850, 2013-08 ,          25035, 2013-09 ,          24905, 2013-10 ,          24515, 2013-11 ,          25075, 2014-01 
2013-02-21 Th      |,          24350, 2013-03 ,          24635, 2013-04 ,          24775, 2013-05 ,          24720, 2013-06 ,          24855, 2013-07 ,          24900, 2013-08 ,          25085, 2013-09 ,          24905, 2013-10 ,          24565, 2013-11 ,          25170, 2014-01 
2013-02-20 We      |,          25040, 2013-03 ,          25240, 2013-04 ,          25480, 2013-05 ,          25430, 2013-06 ,          25640, 2013-07 ,          25550, 2013-08 ,          25805, 2013-09 ,          25540, 2013-10 ,          25310, 2013-11 ,          25870, 2014-01 
2013-02-19 Tu      |,          25250, 2013-03 ,          25475, 2013-04 ,          25680, 2013-05 ,          25705, 2013-06 ,          25995, 2013-07 ,          25855, 2013-08 ,          26090, 2013-09 ,          25840, 2013-10 ,          25600, 2013-11 ,          26175, 2014-01 
2013-02-18 Mo      |,          25405, 2013-03 ,          25735, 2013-04 ,          25855, 2013-05 ,          25800, 2013-06 ,          26145, 2013-07 ,          26395, 2013-08 ,          26215, 2013-09 ,          26160, 2013-10 ,          25795, 2013-11 ,          26350, 2014-01 
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,          25850, 2013-03 ,          26240, 2013-04 ,          26275, 2013-05 ,          26480, 2013-06 ,          26780, 2013-07 ,          26965, 2013-08 ,          26720, 2013-09 ,          26720, 2013-10 ,          26240, 2013-11 ,          26800, 2014-01 
2013-02-07 Th      |,          26020, 2013-03 ,          26175, 2013-04 ,          26475, 2013-05 ,          26405, 2013-06 ,          26930, 2013-07 ,          26800, 2013-08 ,          27030, 2013-09 ,          26835, 2013-10 ,          26470, 2013-11 ,          27120, 2014-01 
2013-02-06 We      |,          26130, 2013-03 ,          26365, 2013-04 ,          26655, 2013-05 ,          26590, 2013-06 ,          26930, 2013-07 ,          26940, 2013-08 ,          27075, 2013-09 ,          26940, 2013-10 ,          26535, 2013-11 ,          27200, 2014-01 
2013-02-05 Tu      |,          26300, 2013-03 ,          26615, 2013-04 ,          26810, 2013-05 ,          26635, 2013-06 ,          26965, 2013-07 ,          27115, 2013-08 ,          27260, 2013-09 ,          26950, 2013-10 ,          26600, 2013-11 ,          27305, 2014-01 
2013-02-04 Mo      |,          26270, 2013-03 ,          26535, 2013-04 ,          26780, 2013-05 ,          26590, 2013-06 ,          26850, 2013-07 ,          26970, 2013-08 ,          27125, 2013-09 ,          26800, 2013-10 ,          26465, 2013-11 ,          27190, 2014-01 
2013-02-01 Fr      |,          25975, 2013-03 ,          26240, 2013-04 ,          26465, 2013-05 ,          26315, 2013-06 ,          26315, 2013-07 ,          26375, 2013-08 ,          26540, 2013-09 ,          26035, 2013-10 ,          25915, 2013-11 ,          26500, 2014-01 
2013-01-31 Th      |,          25755, 2013-03 ,          26000, 2013-04 ,          26285, 2013-05 ,          26105, 2013-06 ,          26150, 2013-07 ,          26320, 2013-08 ,          26390, 2013-09 ,          26130, 2013-10 ,          25765, 2013-11 ,          26410, 2014-01 
2013-01-30 We      |,          25700, 2013-03 ,          25930, 2013-04 ,          26180, 2013-05 ,          26035, 2013-06 ,          26060, 2013-07 ,          26015, 2013-08 ,          26295, 2013-09 ,          25880, 2013-10 ,          25675, 2013-11 ,          26260, 2014-01 
2013-01-29 Tu      |,          25525, 2013-03 ,          25685, 2013-04 ,          25955, 2013-05 ,          25800, 2013-06 ,          25620, 2013-07 ,          25600, 2013-08 ,          26015, 2013-09 ,          25780, 2013-10 ,          25415, 2013-11 ,          26040, 2014-01 
2013-01-28 Mo      |,          25210, 2013-03 ,          25485, 2013-04 ,          25595, 2013-05 ,          25465, 2013-06 ,          25535, 2013-07 ,          25500, 2013-08 ,          25740, 2013-09 ,          25505, 2013-10 ,          25205, 2013-11 ,          25700, 2014-01 
2013-01-25 Fr      |,          25230, 2013-03 ,          25560, 2013-04 ,          25565, 2013-05 ,          25430, 2013-06 ,          25940, 2013-07 ,          25770, 2013-08 ,          25710, 2013-09 ,          25600, 2013-10 ,          25165, 2013-11 ,          25750, 2014-01 
2013-01-24 Th      |,          25300, 2013-03 ,          25470, 2013-04 ,          25640, 2013-05 ,          25460, 2013-06 ,          25930, 2013-07 ,          25710, 2013-08 ,          25755, 2013-09 ,          25460, 2013-10 ,          25170, 2013-11 ,          25730, 2014-01 
2013-01-23 We      |,          25680, 2013-03 ,          25885, 2013-04 ,          26085, 2013-05 ,          25875, 2013-06 ,          25930, 2013-07 ,          26030, 2013-08 ,          26140, 2013-09 ,          25820, 2013-10 ,          25470, 2013-11 ,          26070, 2014-01 
2013-01-22 Tu      |,          25670, 2013-03 ,          25850, 2013-04 ,          26110, 2013-05 ,          25900, 2013-06 ,          25910, 2013-07 ,          26120, 2013-08 ,          26180, 2013-09 ,          25820, 2013-10 ,          25500, 2013-11 ,          26000, 2014-01 
2013-01-21 Mo      |,          25305, 2013-03 ,          25575, 2013-04 ,          25765, 2013-05 ,          25790, 2013-06 ,          25685, 2013-07 ,          25780, 2013-08 ,          25805, 2013-09 ,          25585, 2013-10 ,          25235, 2013-11 ,          25740, 2014-01 
2013-01-18 Fr      |,          25520, 2013-03 ,          25750, 2013-04 ,          25960, 2013-05 ,          25770, 2013-06 ,          25870, 2013-07 ,          25930, 2013-08 ,          25990, 2013-09 ,          25650, 2013-10 ,          25400, 2013-11 ,          25870, 2014-01 
2013-01-17 Th      |,          25280, 2013-03 ,          25430, 2013-04 ,          25585, 2013-05 ,          25410, 2013-06 ,          25465, 2013-07 ,          25580, 2013-08 ,          25635, 2013-09 ,          25405, 2013-10 ,          25075, 2013-11 ,          25540, 2014-01 
2013-01-16 We      |,          25250, 2013-03 ,          25535, 2013-04 ,          25495, 2013-05 ,          25335, 2013-06 ,          25470, 2013-07 ,          25520, 2013-08 ,          25575, 2013-09 ,          25330, 2013-10 ,          25000, 2013-11 ,          25145, 2014-01 
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,          25450, 2013-01 ,          25680, 2013-03 ,          25805, 2013-04 ,          25840, 2013-05 ,          25785, 2013-06 ,          25860, 2013-07 ,          25980, 2013-08 ,          25920, 2013-09 ,          25830, 2013-10 ,          25300, 2013-11 
2013-01-11 Fr      |,          25265, 2013-01 ,          25495, 2013-03 ,          25650, 2013-04 ,          25710, 2013-05 ,          25785, 2013-06 ,          26245, 2013-07 ,          25965, 2013-08 ,          25800, 2013-09 ,          25700, 2013-10 ,          25400, 2013-11 
2013-01-10 Th      |,          25725, 2013-01 ,          25890, 2013-03 ,          25930, 2013-04 ,          26205, 2013-05 ,          26065, 2013-06 ,          26175, 2013-07 ,          26360, 2013-08 ,          26495, 2013-09 ,          26220, 2013-10 ,          26000, 2013-11 
2013-01-09 We      |,          25620, 2013-01 ,          25740, 2013-03 ,          25865, 2013-04 ,          26035, 2013-05 ,          25980, 2013-06 ,          26245, 2013-07 ,          26150, 2013-08 ,          26265, 2013-09 ,          26100, 2013-10 ,          25865, 2013-11 
2013-01-08 Tu      |,          25610, 2013-01 ,          25850, 2013-03 ,          26005, 2013-04 ,          26180, 2013-05 ,          26150, 2013-06 ,          26115, 2013-07 ,          26360, 2013-08 ,          26435, 2013-09 ,          26400, 2013-10 ,          26050, 2013-11 
2013-01-07 Mo      |,          25500, 2013-01 ,          25675, 2013-03 ,          25830, 2013-04 ,          26075, 2013-05 ,          25975, 2013-06 ,          26235, 2013-07 ,          26590, 2013-08 ,          26345, 2013-09 ,          26300, 2013-10 ,          26485, 2013-11 
2013-01-04 Fr      |,          25795, 2013-01 ,          25930, 2013-03 ,          26235, 2013-04 ,          26350, 2013-05 ,          26430, 2013-06 ,          26500, 2013-07 ,          26680, 2013-08 ,          26580, 2013-09 ,          26825, 2013-10 ,          26340, 2013-11 
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,          25780, 2013-01 ,          26095, 2013-03 ,          26380, 2013-04 ,          26510, 2013-05 ,          26500, 2013-06 ,          26430, 2013-07 ,          26580, 2013-08 ,          26620, 2013-09 ,          26700, 2013-10 ,          26350, 2013-11 
2012-12-28 Fr      |,          25255, 2013-01 ,          25725, 2013-03 ,          25865, 2013-04 ,          26180, 2013-05 ,          26000, 2013-06 ,          25950, 2013-07 ,          26160, 2013-08 ,          26270, 2013-09 ,          26120, 2013-10 ,          25910, 2013-11 
2012-12-27 Th      |,          25120, 2013-01 ,          25560, 2013-03 ,          25735, 2013-04 ,          25940, 2013-05 ,          25800, 2013-06 ,          25650, 2013-07 ,          25805, 2013-08 ,          25835, 2013-09 ,          25850, 2013-10 ,          25700, 2013-11 
2012-12-26 We      |,          24555, 2013-01 ,          24990, 2013-03 ,          25095, 2013-04 ,          25320, 2013-05 ,          25080, 2013-06 ,          25020, 2013-07 ,          25140, 2013-08 ,          25230, 2013-09 ,          25160, 2013-10 ,          25005, 2013-11 
2012-12-25 Tu      |,          24495, 2013-01 ,          24860, 2013-03 ,          25070, 2013-04 ,          25250, 2013-05 ,          24965, 2013-06 ,          25020, 2013-07 ,          25210, 2013-08 ,          25135, 2013-09 ,          25185, 2013-10 ,          24925, 2013-11 
2012-12-24 Mo      |,          24465, 2013-01 ,          24730, 2013-03 ,          24895, 2013-04 ,          25065, 2013-05 ,          24850, 2013-06 ,          24830, 2013-07 ,          25000, 2013-08 ,          25005, 2013-09 ,          24930, 2013-10 ,          24775, 2013-11 
2012-12-21 Fr      |,          24425, 2013-01 ,          24720, 2013-03 ,          24825, 2013-04 ,          24960, 2013-05 ,          24735, 2013-06 ,          24880, 2013-07 ,          24900, 2013-08 ,          24900, 2013-09 ,          24890, 2013-10 ,          24705, 2013-11 
2012-12-20 Th      |,          24385, 2013-01 ,          24590, 2013-03 ,          24740, 2013-04 ,          24895, 2013-05 ,          24640, 2013-06 ,          24630, 2013-07 ,          24770, 2013-08 ,          24830, 2013-09 ,          24810, 2013-10 ,          24600, 2013-11 
2012-12-19 We      |,          24650, 2013-01 ,          24930, 2013-03 ,          25080, 2013-04 ,          25280, 2013-05 ,          24995, 2013-06 ,          24845, 2013-07 ,          24905, 2013-08 ,          25020, 2013-09 ,          24905, 2013-10 ,          24740, 2013-11 
2012-12-18 Tu      |,          24565, 2013-01 ,          24895, 2013-03 ,          25105, 2013-04 ,          25290, 2013-05 ,          25025, 2013-06 ,          24900, 2013-07 ,          25000, 2013-08 ,          25090, 2013-09 ,          24950, 2013-10 ,          24910, 2013-11 
2012-12-17 Mo      |,          24635, 2013-01 ,          24980, 2013-03 ,          25175, 2013-04 ,          25345, 2013-05 ,          25100, 2013-06 ,          24880, 2013-07 ,          25000, 2013-08 ,          25095, 2013-09 ,          24950, 2013-10 ,          24960, 2013-11 
2012-12-14 Fr      |,          24370, 2013-01 ,          24660, 2013-03 ,          24865, 2013-04 ,          25090, 2013-05 ,          24770, 2013-06 ,          24605, 2013-07 ,          24520, 2013-08 ,          24730, 2013-09 ,          24500, 2013-10 ,          24600, 2013-11 
2012-12-13 Th      |,          24180, 2013-01 ,          24350, 2013-03 ,          24460, 2013-04 ,          24675, 2013-05 ,          24385, 2013-06 ,          24360, 2013-07 ,          24200, 2013-08 ,          24305, 2013-09 ,          24240, 2013-10 ,          24045, 2013-11 
2012-12-12 We      |,          24390, 2013-01 ,          24580, 2013-03 ,          24810, 2013-04 ,          24900, 2013-05 ,          24690, 2013-06 ,          24550, 2013-07 ,          24400, 2013-08 ,          24560, 2013-09 ,          24445, 2013-10 ,          24360, 2013-11 
2012-12-11 Tu      |,          24120, 2013-01 ,          24335, 2013-03 ,          24450, 2013-04 ,          24610, 2013-05 ,          24330, 2013-06 ,          24455, 2013-07 ,          24095, 2013-08 ,          24255, 2013-09 ,          24200, 2013-10 ,          24100, 2013-11 
2012-12-10 Mo      |,          24430, 2013-01 ,          24610, 2013-03 ,          24825, 2013-04 ,          24925, 2013-05 ,          24590, 2013-06 ,          24445, 2013-07 ,          24340, 2013-08 ,          24525, 2013-09 ,          24400, 2013-10 ,          24340, 2013-11 
2012-12-07 Fr      |,          24080, 2013-01 ,          24250, 2013-03 ,          24285, 2013-04 ,          24405, 2013-05 ,          24140, 2013-06 ,          23910, 2013-07 ,          23790, 2013-08 ,          24015, 2013-09 ,          23795, 2013-10 ,          23735, 2013-11 
2012-12-06 Th      |,          24085, 2013-01 ,          24220, 2013-03 ,          24275, 2013-04 ,          24355, 2013-05 ,          24030, 2013-06 ,          23945, 2013-07 ,          23730, 2013-08 ,          23920, 2013-09 ,          23800, 2013-10 ,          23700, 2013-11 
2012-12-05 We      |,          24315, 2013-01 ,          24435, 2013-03 ,          24570, 2013-04 ,          24610, 2013-05 ,          24235, 2013-06 ,          24100, 2013-07 ,          23905, 2013-08 ,          24110, 2013-09 ,          24030, 2013-10 ,          23855, 2013-11 
2012-12-04 Tu      |,          24040, 2013-01 ,          24150, 2013-03 ,          24245, 2013-04 ,          24325, 2013-05 ,          23985, 2013-06 ,          23765, 2013-07 ,          23715, 2013-08 ,          23900, 2013-09 ,          23805, 2013-10 ,          23590, 2013-11 
2012-12-03 Mo      |,          24015, 2013-01 ,          24200, 2013-03 ,          24240, 2013-04 ,          24300, 2013-05 ,          23970, 2013-06 ,          23965, 2013-07 ,          23760, 2013-08 ,          23950, 2013-09 ,          23780, 2013-10 ,          23580, 2013-11 
2012-11-30 Fr      |,          23675, 2013-01 ,          23795, 2013-03 ,          23865, 2013-04 ,          23945, 2013-05 ,          23850, 2013-06 ,          23455, 2013-07 ,          23455, 2013-08 ,          23565, 2013-09 ,          23285, 2013-10 ,          23210, 2013-11 
2012-11-29 Th      |,          23745, 2013-01 ,          23865, 2013-03 ,          23885, 2013-04 ,          23660, 2013-05 ,          23465, 2013-06 ,          23300, 2013-07 ,          23155, 2013-08 ,          23270, 2013-09 ,          23230, 2013-10 ,          23145, 2013-11 
2012-11-28 We      |,          23945, 2013-01 ,          24045, 2013-03 ,          23960, 2013-04 ,          23710, 2013-05 ,          23420, 2013-06 ,          23370, 2013-07 ,          23225, 2013-08 ,          23275, 2013-09 ,          23170, 2013-10 ,          23095, 2013-11 
2012-11-27 Tu      |,          24035, 2013-01 ,          24170, 2013-03 ,          24050, 2013-04 ,          23860, 2013-05 ,          23685, 2013-06 ,          23385, 2013-07 ,          23350, 2013-08 ,          23385, 2013-09 ,          23300, 2013-10 ,          23190, 2013-11 
2012-11-26 Mo      |,          24350, 2013-01 ,          24500, 2013-03 ,          24530, 2013-04 ,          24230, 2013-05 ,          24025, 2013-06 ,          23735, 2013-07 ,          23600, 2013-08 ,          23690, 2013-09 ,          23650, 2013-10 ,          23780, 2013-11 
2012-11-23 Fr      |,          24595, 2013-01 ,          24790, 2013-03 ,          24655, 2013-04 ,          24475, 2013-05 ,          24075, 2013-06 ,          23760, 2013-07 ,          23680, 2013-08 ,          23800, 2013-09 ,          23610, 2013-10 ,          23645, 2013-11 
2012-11-22 Th      |,          24605, 2013-01 ,          24815, 2013-03 ,          24700, 2013-04 ,          24445, 2013-05 ,          24100, 2013-06 ,          23930, 2013-07 ,          23660, 2013-08 ,          23780, 2013-09 ,          23720, 2013-10 ,          23625, 2013-11 
2012-11-21 We      |,          24600, 2013-01 ,          24800, 2013-03 ,          24600, 2013-04 ,          24345, 2013-05 ,          23920, 2013-06 ,          23820, 2013-07 ,          23615, 2013-08 ,          23685, 2013-09 ,          23660, 2013-10 ,          23665, 2013-11 
2012-11-20 Tu      |,          24630, 2013-01 ,          24865, 2013-03 ,          24650, 2013-04 ,          24375, 2013-05 ,          24100, 2013-06 ,          24015, 2013-07 ,          23725, 2013-08 ,          23865, 2013-09 ,          23825, 2013-10 ,          23825, 2013-11 
2012-11-19 Mo      |,          24670, 2013-01 ,          24830, 2013-03 ,          24740, 2013-04 ,          24495, 2013-05 ,          24180, 2013-06 ,          24015, 2013-07 ,          23755, 2013-08 ,          23970, 2013-09 ,          23870, 2013-10 ,          23715, 2013-11 
2012-11-16 Fr      |,          24430, 2013-01 ,          24625, 2013-03 ,          24360, 2013-04 ,          24150, 2013-05 ,          23915, 2013-06 ,          23655, 2013-07 ,          23540, 2013-08 ,          23705, 2013-09 ,          23795, 2013-10 ,          23715, 2013-11 
2012-11-15 Th      |,          23730, 2012-11 ,          24480, 2013-01 ,          24570, 2013-03 ,          24445, 2013-04 ,          24195, 2013-05 ,          23875, 2013-06 ,          23820, 2013-07 ,          23645, 2013-08 ,          23695, 2013-09 ,          23710, 2013-10 
2012-11-14 We      |,          23600, 2012-11 ,          24380, 2013-01 ,          24465, 2013-03 ,          24265, 2013-04 ,          23995, 2013-05 ,          23690, 2013-06 ,          23485, 2013-07 ,          23430, 2013-08 ,          23480, 2013-09 ,          23280, 2013-10 
2012-11-13 Tu      |,          23350, 2012-11 ,          24115, 2013-01 ,          24220, 2013-03 ,          23930, 2013-04 ,          23700, 2013-05 ,          23395, 2013-06 ,          23435, 2013-07 ,          23325, 2013-08 ,          23300, 2013-09 ,          23280, 2013-10 
2012-11-12 Mo      |,          23350, 2012-11 ,          24235, 2013-01 ,          24375, 2013-03 ,          24060, 2013-04 ,          23965, 2013-05 ,          23565, 2013-06 ,          23250, 2013-07 ,          23350, 2013-08 ,          23560, 2013-09 ,          23330, 2013-10 
2012-11-09 Fr      |,          23380, 2012-11 ,          24270, 2013-01 ,          24400, 2013-03 ,          24100, 2013-04 ,          23950, 2013-05 ,          23710, 2013-06 ,          23450, 2013-07 ,          23400, 2013-08 ,          23570, 2013-09 ,          23585, 2013-10 
2012-11-08 Th      |,          23360, 2012-11 ,          23755, 2013-01 ,          23940, 2013-03 ,          23765, 2013-04 ,          23465, 2013-05 ,          23290, 2013-06 ,          23210, 2013-07 ,          23150, 2013-08 ,          23290, 2013-09 ,          23215, 2013-10 
2012-11-07 We      |,          23500, 2012-11 ,          24155, 2013-01 ,          24320, 2013-03 ,          24220, 2013-04 ,          24005, 2013-05 ,          23705, 2013-06 ,          23565, 2013-07 ,          23650, 2013-08 ,          23810, 2013-09 ,          23640, 2013-10 
2012-11-06 Tu      |,          23400, 2012-11 ,          24035, 2013-01 ,          24175, 2013-03 ,          24120, 2013-04 ,          23810, 2013-05 ,          23545, 2013-06 ,          23455, 2013-07 ,          23270, 2013-08 ,          23430, 2013-09 ,          23250, 2013-10 
2012-11-05 Mo      |,          23250, 2012-11 ,          24025, 2013-01 ,          24130, 2013-03 ,          23900, 2013-04 ,          23755, 2013-05 ,          23320, 2013-06 ,          23250, 2013-07 ,          23065, 2013-08 ,          23250, 2013-09 ,          23225, 2013-10 
2012-11-02 Fr      |,          23900, 2012-11 ,          24665, 2013-01 ,          24850, 2013-03 ,          24770, 2013-04 ,          24460, 2013-05 ,          24300, 2013-06 ,          24015, 2013-07 ,          23850, 2013-08 ,          23820, 2013-09 ,          23955, 2013-10 
2012-11-01 Th      |,          24005, 2012-11 ,          24830, 2013-01 ,          25000, 2013-03 ,          25100, 2013-04 ,          24815, 2013-05 ,          24565, 2013-06 ,          24050, 2013-07 ,          24100, 2013-08 ,          23950, 2013-09 ,          23915, 2013-10 
2012-10-31 We      |,          23860, 2012-11 ,          24780, 2013-01 ,          24945, 2013-03 ,          24850, 2013-04 ,          24600, 2013-05 ,          24270, 2013-06 ,          24040, 2013-07 ,          23820, 2013-08 ,          23805, 2013-09 ,          23755, 2013-10 
2012-10-30 Tu      |,          23750, 2012-11 ,          24500, 2013-01 ,          24710, 2013-03 ,          24580, 2013-04 ,          24340, 2013-05 ,          24100, 2013-06 ,          24030, 2013-07 ,          23900, 2013-08 ,          23830, 2013-09 ,          23795, 2013-10 
2012-10-29 Mo      |,          23900, 2012-11 ,          24590, 2013-01 ,          24720, 2013-03 ,          24430, 2013-04 ,          24155, 2013-05 ,          24020, 2013-06 ,          23815, 2013-07 ,          23640, 2013-08 ,          23595, 2013-09 ,          23600, 2013-10 
2012-10-26 Fr      |,          23900, 2012-11 ,          24765, 2013-01 ,          24960, 2013-03 ,          24710, 2013-04 ,          24720, 2013-05 ,          24420, 2013-06 ,          24300, 2013-07 ,          23990, 2013-08 ,          23995, 2013-09 ,          24015, 2013-10 
2012-10-25 Th      |,          24125, 2012-11 ,          24880, 2013-01 ,          25160, 2013-03 ,          25110, 2013-04 ,          24975, 2013-05 ,          24840, 2013-06 ,          24735, 2013-07 ,          24590, 2013-08 ,          24365, 2013-09 ,          24515, 2013-10 
2012-10-24 We      |,          23700, 2012-11 ,          24430, 2013-01 ,          24550, 2013-03 ,          24630, 2013-04 ,          24600, 2013-05 ,          24410, 2013-06 ,          24400, 2013-07 ,          24275, 2013-08 ,          24190, 2013-09 ,          24200, 2013-10 
2012-10-23 Tu      |,          23555, 2012-11 ,          24115, 2013-01 ,          24230, 2013-03 ,          24435, 2013-04 ,          24350, 2013-05 ,          24230, 2013-06 ,          24290, 2013-07 ,          24180, 2013-08 ,          24170, 2013-09 ,          24150, 2013-10 
2012-10-22 Mo      |,          24185, 2012-11 ,          24845, 2013-01 ,          24935, 2013-03 ,          25070, 2013-04 ,          25145, 2013-05 ,          25140, 2013-06 ,          25085, 2013-07 ,          24905, 2013-08 ,          25045, 2013-09 ,          24930, 2013-10 
2012-10-19 Fr      |,          24200, 2012-11 ,          24860, 2013-01 ,          24975, 2013-03 ,          25160, 2013-04 ,          25210, 2013-05 ,          25350, 2013-06 ,          25260, 2013-07 ,          25130, 2013-08 ,          25160, 2013-09 ,          25075, 2013-10 
2012-10-18 Th      |,          24800, 2012-11 ,          25610, 2013-01 ,          25690, 2013-03 ,          25835, 2013-04 ,          25950, 2013-05 ,          25960, 2013-06 ,          25880, 2013-07 ,          25800, 2013-08 ,          25840, 2013-09 ,          25760, 2013-10 
2012-10-17 We      |,          24500, 2012-11 ,          25300, 2013-01 ,          25410, 2013-03 ,          25550, 2013-04 ,          25625, 2013-05 ,          25595, 2013-06 ,          25600, 2013-07 ,          25430, 2013-08 ,          25550, 2013-09 ,          25450, 2013-10 
2012-10-16 Tu      |,          24460, 2012-11 ,          25215, 2013-01 ,          25285, 2013-03 ,          25410, 2013-04 ,          25510, 2013-05 ,          25580, 2013-06 ,          25500, 2013-07 ,          25460, 2013-08 ,          25550, 2013-09 ,          25325, 2013-10 
2012-10-15 Mo      |,          24025, 2012-10 ,          24395, 2012-11 ,          25180, 2013-01 ,          25260, 2013-03 ,          25355, 2013-04 ,          25470, 2013-05 ,          25465, 2013-06 ,          25430, 2013-07 ,          25365, 2013-08 ,          25440, 2013-09 
2012-10-12 Fr      |,          24400, 2012-10 ,          24630, 2012-11 ,          25380, 2013-01 ,          25465, 2013-03 ,          25730, 2013-04 ,          25740, 2013-05 ,          25780, 2013-06 ,          25640, 2013-07 ,          25505, 2013-08 ,          25600, 2013-09 
2012-10-11 Th      |,          24790, 2012-10 ,          24820, 2012-11 ,          25590, 2013-01 ,          25605, 2013-03 ,          25785, 2013-04 ,          25810, 2013-05 ,          25835, 2013-06 ,          25810, 2013-07 ,          25780, 2013-08 ,          25870, 2013-09 
2012-10-10 We      |,          24660, 2012-10 ,          24950, 2012-11 ,          25680, 2013-01 ,          25745, 2013-03 ,          25855, 2013-04 ,          26050, 2013-05 ,          25935, 2013-06 ,          25960, 2013-07 ,          25815, 2013-08 ,          25900, 2013-09 
2012-10-09 Tu      |,          24770, 2012-10 ,          24950, 2012-11 ,          25710, 2013-01 ,          25810, 2013-03 ,          25870, 2013-04 ,          26065, 2013-05 ,          25995, 2013-06 ,          26000, 2013-07 ,          25935, 2013-08 ,          25985, 2013-09 
2012-10-08 Mo      |,          23655, 2012-10 ,          23820, 2012-11 ,          24635, 2013-01 ,          24655, 2013-03 ,          24680, 2013-04 ,          24790, 2013-05 ,          24820, 2013-06 ,          24770, 2013-07 ,          24785, 2013-08 ,          24810, 2013-09 
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,          23970, 2012-10 ,          24200, 2012-11 ,          25000, 2013-01 ,          25125, 2013-03 ,          24910, 2013-04 ,          25335, 2013-05 ,          25025, 2013-06 ,          24925, 2013-07 ,          25025, 2013-08 ,          25065, 2013-09 
2012-09-27 Th      |,          23390, 2012-10 ,          23500, 2012-11 ,          24080, 2013-01 ,          24115, 2013-03 ,          24250, 2013-04 ,          24360, 2013-05 ,          24435, 2013-06 ,          24550, 2013-07 ,          24350, 2013-08 ,          24400, 2013-09 
2012-09-26 We      |,          23100, 2012-10 ,          23280, 2012-11 ,          23840, 2013-01 ,          23880, 2013-03 ,          23990, 2013-04 ,          24100, 2013-05 ,          24200, 2013-06 ,          24290, 2013-07 ,          24180, 2013-08 ,          24190, 2013-09 
2012-09-25 Tu      |,          23100, 2012-10 ,          23305, 2012-11 ,          23655, 2013-01 ,          23745, 2013-03 ,          23930, 2013-04 ,          23980, 2013-05 ,          24115, 2013-06 ,          24100, 2013-07 ,          24165, 2013-08 ,          24205, 2013-09 
2012-09-24 Mo      |,          22980, 2012-10 ,          23100, 2012-11 ,          23565, 2013-01 ,          23750, 2013-03 ,          23900, 2013-04 ,          23935, 2013-05 ,          24100, 2013-06 ,          24140, 2013-07 ,          24050, 2013-08 ,          24125, 2013-09 
2012-09-21 Fr      |,          23400, 2012-10 ,          23600, 2012-11 ,          24140, 2013-01 ,          24280, 2013-03 ,          24460, 2013-04 ,          24515, 2013-05 ,          24635, 2013-06 ,          24655, 2013-07 ,          24660, 2013-08 ,          24640, 2013-09 
2012-09-20 Th      |,          23300, 2012-10 ,          23400, 2012-11 ,          23880, 2013-01 ,          24055, 2013-03 ,          24160, 2013-04 ,          24210, 2013-05 ,          24270, 2013-06 ,          24340, 2013-07 ,          24360, 2013-08 ,          24360, 2013-09 
2012-09-19 We      |,          23680, 2012-10 ,          23880, 2012-11 ,          24535, 2013-01 ,          24645, 2013-03 ,          24755, 2013-04 ,          24860, 2013-05 ,          24620, 2013-06 ,          24955, 2013-07 ,          24980, 2013-08 ,          24980, 2013-09 
2012-09-18 Tu      |,          23350, 2012-10 ,          23530, 2012-11 ,          24305, 2013-01 ,          24500, 2013-03 ,          24685, 2013-04 ,          24700, 2013-05 ,          24745, 2013-06 ,          24705, 2013-07 ,          24840, 2013-08 ,          24880, 2013-09 
2012-09-17 Mo      |,          23200, 2012-09 ,          23355, 2012-10 ,          23600, 2012-11 ,          24385, 2013-01 ,          24555, 2013-03 ,          24710, 2013-04 ,          24665, 2013-05 ,          24685, 2013-06 ,          24710, 2013-07 ,          24705, 2013-08 
2012-09-14 Fr      |,          23000, 2012-09 ,          23200, 2012-10 ,          23550, 2012-11 ,          24370, 2013-01 ,          24535, 2013-03 ,          24375, 2013-04 ,          24550, 2013-05 ,          24375, 2013-06 ,          24500, 2013-07 ,          24575, 2013-08 
2012-09-13 Th      |,          22250, 2012-09 ,          22185, 2012-10 ,          22610, 2012-11 ,          23080, 2013-01 ,          23120, 2013-03 ,          23400, 2013-04 ,          23280, 2013-05 ,          23445, 2013-06 ,          23480, 2013-07 ,          23450, 2013-08 
2012-09-12 We      |,          22200, 2012-09 ,          22405, 2012-10 ,          22695, 2012-11 ,          23400, 2013-01 ,          23480, 2013-03 ,          23695, 2013-04 ,          23605, 2013-05 ,          23670, 2013-06 ,          23700, 2013-07 ,          23660, 2013-08 
2012-09-11 Tu      |,          21970, 2012-09 ,          22200, 2012-10 ,          22475, 2012-11 ,          23290, 2013-01 ,          23370, 2013-03 ,          23630, 2013-04 ,          23520, 2013-05 ,          23605, 2013-06 ,          23360, 2013-07 ,          23540, 2013-08 
2012-09-10 Mo      |,          22015, 2012-09 ,          22095, 2012-10 ,          22255, 2012-11 ,          23045, 2013-01 ,          23130, 2013-03 ,          23175, 2013-04 ,          23260, 2013-05 ,          23240, 2013-06 ,          23515, 2013-07 ,          22970, 2013-08 
2012-09-07 Fr      |,          21520, 2012-09 ,          21635, 2012-10 ,          21955, 2012-11 ,          22165, 2013-01 ,          22385, 2013-03 ,          22590, 2013-04 ,          22310, 2013-05 ,          22400, 2013-06 ,          22400, 2013-07 ,          22700, 2013-08 
2012-09-06 Th      |,          21500, 2012-09 ,          21610, 2012-10 ,          21925, 2012-11 ,          22030, 2013-01 ,          22300, 2013-03 ,          22350, 2013-04 ,          22160, 2013-05 ,          22090, 2013-06 ,          22290, 2013-07 ,          22320, 2013-08 
2012-09-05 We      |,          21205, 2012-09 ,          21310, 2012-10 ,          21495, 2012-11 ,          21605, 2013-01 ,          21880, 2013-03 ,          21900, 2013-04 ,          21740, 2013-05 ,          21955, 2013-06 ,          21915, 2013-07 ,          21910, 2013-08 
2012-09-04 Tu      |,          21370, 2012-09 ,          21520, 2012-10 ,          21705, 2012-11 ,          21815, 2013-01 ,          22135, 2013-03 ,          22145, 2013-04 ,          22050, 2013-05 ,          22000, 2013-06 ,          21995, 2013-07 ,          22270, 2013-08 
2012-09-03 Mo      |,          21545, 2012-09 ,          21680, 2012-10 ,          21955, 2012-11 ,          22110, 2013-01 ,          22400, 2013-03 ,          22440, 2013-04 ,          22350, 2013-05 ,          22430, 2013-06 ,          22460, 2013-07 ,          22255, 2013-08 
2012-08-31 Fr      |,          21050, 2012-09 ,          21295, 2012-10 ,          21500, 2012-11 ,          21490, 2013-01 ,          21790, 2013-03 ,          21850, 2013-04 ,          21700, 2013-05 ,          21685, 2013-06 ,          21840, 2013-07 ,          21635, 2013-08 
2012-08-30 Th      |,          21450, 2012-09 ,          21700, 2012-10 ,          21750, 2012-11 ,          21770, 2013-01 ,          22005, 2013-03 ,          22000, 2013-04 ,          21845, 2013-05 ,          21740, 2013-06 ,          21980, 2013-07 ,          21825, 2013-08 
2012-08-29 We      |,          21415, 2012-09 ,          21600, 2012-10 ,          21730, 2012-11 ,          21610, 2013-01 ,          21910, 2013-03 ,          21900, 2013-04 ,          21715, 2013-05 ,          21650, 2013-06 ,          21725, 2013-07 ,          21770, 2013-08 
2012-08-28 Tu      |,          21920, 2012-09 ,          22135, 2012-10 ,          22345, 2012-11 ,          22365, 2013-01 ,          22625, 2013-03 ,          22615, 2013-04 ,          22410, 2013-05 ,          22450, 2013-06 ,          22525, 2013-07 ,          22415, 2013-08 
2012-08-27 Mo      |,          22080, 2012-09 ,          22220, 2012-10 ,          22440, 2012-11 ,          22545, 2013-01 ,          22820, 2013-03 ,          22595, 2013-04 ,          22645, 2013-05 ,          22390, 2013-06 ,          22535, 2013-07 ,          22480, 2013-08 
2012-08-24 Fr      |,          21520, 2012-09 ,          21495, 2012-10 ,          21600, 2012-11 ,          21770, 2013-01 ,          22000, 2013-03 ,          21925, 2013-04 ,          21760, 2013-05 ,          21730, 2013-06 ,          21860, 2013-07 ,          21845, 2013-08 
2012-08-23 Th      |,          21640, 2012-09 ,          21720, 2012-10 ,          21800, 2012-11 ,          21880, 2013-01 ,          22100, 2013-03 ,          21990, 2013-04 ,          21880, 2013-05 ,          21400, 2013-06 ,          21900, 2013-07 ,          21790, 2013-08 
2012-08-22 We      |,          21455, 2012-09 ,          21565, 2012-10 ,          21470, 2012-11 ,          21395, 2013-01 ,          21655, 2013-03 ,          21605, 2013-04 ,          21420, 2013-05 ,          21400, 2013-06 ,          21525, 2013-07 ,          21755, 2013-08 
2012-08-21 Tu      |,          21625, 2012-09 ,          21670, 2012-10 ,          21690, 2012-11 ,          21560, 2013-01 ,          21805, 2013-03 ,          21720, 2013-04 ,          21600, 2013-05 ,          21400, 2013-06 ,          21650, 2013-07 ,          21755, 2013-08 
2012-08-20 Mo      |,          21610, 2012-09 ,          21580, 2012-10 ,          21510, 2012-11 ,          21415, 2013-01 ,          21620, 2013-03 ,          21635, 2013-04 ,          21460, 2013-05 ,          21400, 2013-06 ,          21520, 2013-07 ,          21795, 2013-08 
2012-08-17 Fr      |,          21815, 2012-09 ,          21900, 2012-10 ,          21850, 2012-11 ,          21760, 2013-01 ,          22040, 2013-03 ,          21950, 2013-04 ,          21750, 2013-05 ,          21765, 2013-06 ,          21685, 2013-07 ,          21445, 2013-08 
2012-08-16 Th      |,          21600, 2012-09 ,          21545, 2012-10 ,          21445, 2012-11 ,          21405, 2013-01 ,          21610, 2013-03 ,          21630, 2013-04 ,          21450, 2013-05 ,          21450, 2013-06 ,          21410, 2013-07 ,          21445, 2013-08 
2012-08-15 We      |,          21300, 2012-08 ,          21530, 2012-09 ,          21545, 2012-10 ,          21470, 2012-11 ,          21335, 2013-01 ,          21550, 2013-03 ,          21510, 2013-04 ,          21380, 2013-05 ,          21500, 2013-06 ,          21460, 2013-07 
2012-08-14 Tu      |,          21450, 2012-08 ,          21650, 2012-09 ,          21640, 2012-10 ,          21520, 2012-11 ,          21380, 2013-01 ,          21600, 2013-03 ,          21515, 2013-04 ,          21480, 2013-05 ,          21300, 2013-06 ,          21195, 2013-07 
2012-08-13 Mo      |,          22770, 2012-08 ,          22125, 2012-09 ,          22060, 2012-10 ,          21805, 2012-11 ,          21645, 2013-01 ,          21850, 2013-03 ,          21900, 2013-04 ,          21735, 2013-05 ,          21800, 2013-06 ,          21720, 2013-07 
2012-08-10 Fr      |,          22700, 2012-08 ,          22710, 2012-09 ,          22680, 2012-10 ,          22370, 2012-11 ,          22300, 2013-01 ,          22535, 2013-03 ,          22400, 2013-04 ,          22285, 2013-05 ,          22390, 2013-06 ,          22260, 2013-07 
2012-08-09 Th      |,          22780, 2012-08 ,          22830, 2012-09 ,          22735, 2012-10 ,          22490, 2012-11 ,          22465, 2013-01 ,          22660, 2013-03 ,          22440, 2013-04 ,          22400, 2013-05 ,          22265, 2013-06 ,          22310, 2013-07 
2012-08-08 We      |,          22735, 2012-08 ,          22625, 2012-09 ,          22420, 2012-10 ,          22205, 2012-11 ,          22135, 2013-01 ,          22310, 2013-03 ,          22370, 2013-04 ,          22060, 2013-05 ,          22100, 2013-06 ,          22155, 2013-07 
2012-08-07 Tu      |,          22825, 2012-08 ,          22880, 2012-09 ,          22800, 2012-10 ,          22650, 2012-11 ,          22695, 2013-01 ,          22710, 2013-03 ,          22710, 2013-04 ,          22640, 2013-05 ,          22615, 2013-06 ,          22630, 2013-07 
2012-08-06 Mo      |,          22720, 2012-08 ,          22850, 2012-09 ,          22745, 2012-10 ,          22570, 2012-11 ,          22595, 2013-01 ,          22680, 2013-03 ,          22780, 2013-04 ,          22625, 2013-05 ,          22630, 2013-06 ,          22695, 2013-07 
2012-08-03 Fr      |,          22650, 2012-08 ,          22700, 2012-09 ,          22650, 2012-10 ,          22430, 2012-11 ,          22470, 2013-01 ,          22650, 2013-03 ,          22530, 2013-04 ,          22600, 2013-05 ,          22510, 2013-06 ,          22550, 2013-07 
2012-08-02 Th      |,          22670, 2012-08 ,          22785, 2012-09 ,          22650, 2012-10 ,          22565, 2012-11 ,          22605, 2013-01 ,          22840, 2013-03 ,          22800, 2013-04 ,          22810, 2013-05 ,          22600, 2013-06 ,          22615, 2013-07 
2012-08-01 We      |,          22640, 2012-08 ,          22690, 2012-09 ,          22635, 2012-10 ,          22510, 2012-11 ,          22500, 2013-01 ,          22925, 2013-03 ,          22795, 2013-04 ,          22700, 2013-05 ,          22755, 2013-06 ,          22615, 2013-07 
2012-07-31 Tu      |,          22660, 2012-08 ,          22670, 2012-09 ,          22480, 2012-10 ,          22430, 2012-11 ,          22445, 2013-01 ,          22625, 2013-03 ,          22550, 2013-04 ,          22660, 2013-05 ,          22600, 2013-06 ,          22595, 2013-07 
2012-07-30 Mo      |,          22780, 2012-08 ,          22710, 2012-09 ,          22535, 2012-10 ,          22350, 2012-11 ,          22365, 2013-01 ,          22580, 2013-03 ,          22730, 2013-04 ,          22595, 2013-05 ,          22605, 2013-06 ,          22730, 2013-07 
2012-07-27 Fr      |,          22815, 2012-08 ,          22915, 2012-09 ,          22800, 2012-10 ,          22710, 2012-11 ,          22745, 2013-01 ,          22915, 2013-03 ,          22830, 2013-04 ,          22905, 2013-05 ,          22850, 2013-06 ,          22645, 2013-07 
2012-07-26 Th      |,          22450, 2012-08 ,          22495, 2012-09 ,          22330, 2012-10 ,          22175, 2012-11 ,          22210, 2013-01 ,          22315, 2013-03 ,          22305, 2013-04 ,          22300, 2013-05 ,          22350, 2013-06 ,          22285, 2013-07 
2012-07-25 We      |,          22400, 2012-08 ,          22400, 2012-09 ,          22295, 2012-10 ,          22170, 2012-11 ,          22055, 2013-01 ,          22205, 2013-03 ,          22295, 2013-04 ,          22260, 2013-05 ,          22250, 2013-06 ,          22300, 2013-07 
2012-07-24 Tu      |,          22425, 2012-08 ,          22475, 2012-09 ,          22485, 2012-10 ,          22450, 2012-11 ,          22295, 2013-01 ,          22525, 2013-03 ,          22670, 2013-04 ,          22550, 2013-05 ,          22425, 2013-06 ,          22555, 2013-07 
2012-07-23 Mo      |,          22600, 2012-08 ,          22590, 2012-09 ,          22545, 2012-10 ,          22525, 2012-11 ,          22810, 2013-01 ,          23030, 2013-03 ,          23315, 2013-04 ,          22865, 2013-05 ,          22900, 2013-06 ,          22930, 2013-07 
2012-07-20 Fr      |,          23750, 2012-08 ,          23855, 2012-09 ,          23800, 2012-10 ,          23875, 2012-11 ,          24005, 2013-01 ,          24270, 2013-03 ,          24150, 2013-04 ,          24190, 2013-05 ,          24200, 2013-06 ,          24175, 2013-07 
2012-07-19 Th      |,          23905, 2012-08 ,          24085, 2012-09 ,          23975, 2012-10 ,          24215, 2012-11 ,          24440, 2013-01 ,          24600, 2013-03 ,          24550, 2013-04 ,          24485, 2013-05 ,          24550, 2013-06 ,          24540, 2013-07 
2012-07-18 We      |,          23785, 2012-08 ,          23825, 2012-09 ,          23750, 2012-10 ,          23930, 2012-11 ,          23940, 2013-01 ,          24200, 2013-03 ,          24100, 2013-04 ,          24010, 2013-05 ,          23990, 2013-06 ,          24950, 2013-07 
2012-07-17 Tu      |,          24200, 2012-08 ,          24270, 2012-09 ,          24295, 2012-10 ,          24380, 2012-11 ,          24390, 2013-01 ,          24680, 2013-03 ,          24550, 2013-04 ,          24575, 2013-05 ,          24600, 2013-06 ,          24950, 2013-07 
2012-07-16 Mo      |,          24200, 2012-07 ,          24400, 2012-08 ,          24615, 2012-09 ,          24635, 2012-10 ,          24690, 2012-11 ,          24835, 2013-01 ,          25045, 2013-03 ,          24870, 2013-04 ,          24870, 2013-05 ,          24890, 2013-06 
2012-07-13 Fr      |,          24260, 2012-07 ,          24390, 2012-08 ,          24485, 2012-09 ,          24600, 2012-10 ,          24605, 2012-11 ,          24645, 2013-01 ,          25675, 2013-03 ,          24600, 2013-04 ,          24765, 2013-05 ,          24440, 2013-06 
2012-07-12 Th      |,          24100, 2012-07 ,          24105, 2012-08 ,          23880, 2012-09 ,          24010, 2012-10 ,          24065, 2012-11 ,          24075, 2013-01 ,          24285, 2013-03 ,          24395, 2013-04 ,          24335, 2013-05 ,          24220, 2013-06 
2012-07-11 We      |,          24100, 2012-07 ,          24075, 2012-08 ,          23880, 2012-09 ,          23970, 2012-10 ,          23910, 2012-11 ,          24040, 2013-01 ,          24240, 2013-03 ,          24310, 2013-04 ,          24245, 2013-05 ,          24195, 2013-06 
2012-07-10 Tu      |,          24100, 2012-07 ,          24120, 2012-08 ,          23840, 2012-09 ,          23950, 2012-10 ,          24020, 2012-11 ,          24010, 2013-01 ,          24310, 2013-03 ,          24365, 2013-04 ,          24250, 2013-05 ,          24110, 2013-06 
2012-07-09 Mo      |,          24190, 2012-07 ,          24150, 2012-08 ,          23960, 2012-09 ,          23890, 2012-10 ,          24080, 2012-11 ,          24090, 2013-01 ,          24160, 2013-03 ,          24180, 2013-04 ,          24200, 2013-05 ,          23875, 2013-06 
2012-07-06 Fr      |,          24200, 2012-07 ,          24190, 2012-08 ,          23990, 2012-09 ,          24005, 2012-10 ,          24005, 2012-11 ,          24120, 2013-01 ,          24150, 2013-03 ,          24150, 2013-04 ,          24115, 2013-05 ,          24180, 2013-06 
2012-07-05 Th      |,          24300, 2012-07 ,          24295, 2012-08 ,          24165, 2012-09 ,          24235, 2012-10 ,          24280, 2012-11 ,          24530, 2013-01 ,          24300, 2013-03 ,          24350, 2013-04 ,          24410, 2013-05 ,          24260, 2013-06 
2012-07-04 We      |,          24135, 2012-07 ,          24155, 2012-08 ,          23915, 2012-09 ,          23980, 2012-10 ,          24065, 2012-11 ,          24280, 2013-01 ,          24165, 2013-03 ,          23985, 2013-04 ,          24200, 2013-05 ,          24150, 2013-06 
2012-07-03 Tu      |,          23950, 2012-07 ,          24000, 2012-08 ,          23880, 2012-09 ,          23880, 2012-10 ,          24000, 2012-11 ,          24160, 2013-01 ,          24005, 2013-03 ,          23800, 2013-04 ,          24095, 2013-05 ,          23775, 2013-06 
2012-07-02 Mo      |,          23550, 2012-07 ,          23605, 2012-08 ,          23275, 2012-09 ,          23335, 2012-10 ,          23405, 2012-11 ,          23540, 2013-01 ,          23570, 2013-03 ,          23660, 2013-04 ,          23575, 2013-05 ,          23350, 2013-06 
2012-06-29 Fr      |,          23200, 2012-07 ,          23200, 2012-08 ,          23060, 2012-09 ,          23040, 2012-10 ,          23100, 2012-11 ,          23260, 2013-01 ,          23200, 2013-03 ,          22895, 2013-04 ,          23245, 2013-05 ,          23100, 2013-06 
2012-06-28 Th      |,          23070, 2012-07 ,          23080, 2012-08 ,          22665, 2012-09 ,          22765, 2012-10 ,          22745, 2012-11 ,          22770, 2013-01 ,          22835, 2013-03 ,          22870, 2013-04 ,          22885, 2013-05 ,          22965, 2013-06 
2012-06-27 We      |,          22920, 2012-07 ,          22880, 2012-08 ,          22475, 2012-09 ,          22480, 2012-10 ,          22470, 2012-11 ,          22535, 2013-01 ,          22570, 2013-03 ,          22740, 2013-04 ,          22710, 2013-05 ,          22770, 2013-06 
2012-06-26 Tu      |,          22950, 2012-07 ,          22780, 2012-08 ,          22360, 2012-09 ,          22395, 2012-10 ,          22385, 2012-11 ,          22465, 2013-01 ,          22645, 2013-03 ,          22650, 2013-04 ,          22700, 2013-05 ,          22910, 2013-06 
2012-06-25 Mo      |,          22900, 2012-07 ,          22715, 2012-08 ,          22335, 2012-09 ,          22450, 2012-10 ,          22435, 2012-11 ,          22550, 2013-01 ,          22800, 2013-03 ,          22850, 2013-04 ,          22920, 2013-05 ,          22900, 2013-06 
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,          23130, 2012-07 ,          22950, 2012-08 ,          22570, 2012-09 ,          22690, 2012-10 ,          22760, 2012-11 ,          22805, 2013-01 ,          22885, 2013-03 ,          23140, 2013-04 ,          23200, 2013-05 ,          23145, 2013-06 
2012-06-20 We      |,          23560, 2012-07 ,          23515, 2012-08 ,          23350, 2012-09 ,          23345, 2012-10 ,          23550, 2012-11 ,          23605, 2013-01 ,          23830, 2013-03 ,          23750, 2013-04 ,          23870, 2013-05 ,          23665, 2013-06 
2012-06-19 Tu      |,          23340, 2012-07 ,          23330, 2012-08 ,          23045, 2012-09 ,          23105, 2012-10 ,          23230, 2012-11 ,          23300, 2013-01 ,          23460, 2013-03 ,          23625, 2013-04 ,          23650, 2013-05 ,          23580, 2013-06 
2012-06-18 Mo      |,          23430, 2012-07 ,          23410, 2012-08 ,          23210, 2012-09 ,          23335, 2012-10 ,          23375, 2012-11 ,          23535, 2013-01 ,          23590, 2013-03 ,          23750, 2013-04 ,          23770, 2013-05 ,          23415, 2013-06 
2012-06-15 Fr      |,          23100, 2012-06 ,          23100, 2012-07 ,          23145, 2012-08 ,          22920, 2012-09 ,          22955, 2012-10 ,          23000, 2012-11 ,          23190, 2013-01 ,          23185, 2013-03 ,          23435, 2013-04 ,          23450, 2013-05 
2012-06-14 Th      |,          22770, 2012-06 ,          22800, 2012-07 ,          22570, 2012-08 ,          22260, 2012-09 ,          22360, 2012-10 ,          22485, 2012-11 ,          22715, 2013-01 ,          22880, 2013-03 ,          22915, 2013-04 ,          23130, 2013-05 
2012-06-13 We      |,          22900, 2012-06 ,          22760, 2012-07 ,          22630, 2012-08 ,          22340, 2012-09 ,          22440, 2012-10 ,          22500, 2012-11 ,          22745, 2013-01 ,          22795, 2013-03 ,          22915, 2013-04 ,          23165, 2013-05 
2012-06-12 Tu      |,          22945, 2012-06 ,          22750, 2012-07 ,          22560, 2012-08 ,          22300, 2012-09 ,          22330, 2012-10 ,          22415, 2012-11 ,          22675, 2013-01 ,          22800, 2013-03 ,          22890, 2013-04 ,          23100, 2013-05 
2012-06-11 Mo      |,          23200, 2012-06 ,          23250, 2012-07 ,          23085, 2012-08 ,          22770, 2012-09 ,          22860, 2012-10 ,          22880, 2012-11 ,          23130, 2013-01 ,          23360, 2013-03 ,          23380, 2013-04 ,          23625, 2013-05 
2012-06-08 Fr      |,          23050, 2012-06 ,          23015, 2012-07 ,          22525, 2012-08 ,          22055, 2012-09 ,          22200, 2012-10 ,          22220, 2012-11 ,          22475, 2013-01 ,          22695, 2013-03 ,          22900, 2013-04 ,          22995, 2013-05 
2012-06-07 Th      |,          23250, 2012-06 ,          23165, 2012-07 ,          22980, 2012-08 ,          22665, 2012-09 ,          22800, 2012-10 ,          22735, 2012-11 ,          23090, 2013-01 ,          23240, 2013-03 ,          23200, 2013-04 ,          23440, 2013-05 
2012-06-06 We      |,          23100, 2012-06 ,          23090, 2012-07 ,          22900, 2012-08 ,          22625, 2012-09 ,          22630, 2012-10 ,          22795, 2012-11 ,          22940, 2013-01 ,          23080, 2013-03 ,          23230, 2013-04 ,          23380, 2013-05 
2012-06-05 Tu      |,          23050, 2012-06 ,          23020, 2012-07 ,          22675, 2012-08 ,          22445, 2012-09 ,          22530, 2012-10 ,          22605, 2012-11 ,          22860, 2013-01 ,          23005, 2013-03 ,          23135, 2013-04 ,          23325, 2013-05 
2012-06-04 Mo      |,          22985, 2012-06 ,          22680, 2012-07 ,          22580, 2012-08 ,          22305, 2012-09 ,          22450, 2012-10 ,          22365, 2012-11 ,          22700, 2013-01 ,          22815, 2013-03 ,          22840, 2013-04 ,          22860, 2013-05 
2012-06-01 Fr      |,          24050, 2012-06 ,          24040, 2012-07 ,          23880, 2012-08 ,          23610, 2012-09 ,          23710, 2012-10 ,          23690, 2012-11 ,          23915, 2013-01 ,          24010, 2013-03 ,          23970, 2013-04 ,          24000, 2013-05 
2012-05-31 Th      |,          24400, 2012-06 ,          24265, 2012-07 ,          24275, 2012-08 ,          23975, 2012-09 ,          24100, 2012-10 ,          23990, 2012-11 ,          24200, 2013-01 ,          24170, 2013-03 ,          24200, 2013-04 ,          24210, 2013-05 
2012-05-30 We      |,          24600, 2012-06 ,          24650, 2012-07 ,          24780, 2012-08 ,          24350, 2012-09 ,          24485, 2012-10 ,          24540, 2012-11 ,          24535, 2013-01 ,          24500, 2013-03 ,          24525, 2013-04 ,          24600, 2013-05 
2012-05-29 Tu      |,          24720, 2012-06 ,          24850, 2012-07 ,          24780, 2012-08 ,          24670, 2012-09 ,          24625, 2012-10 ,          24725, 2012-11 ,          24865, 2013-01 ,          24850, 2013-03 ,          24690, 2013-04 ,          24890, 2013-05 
2012-05-28 Mo      |,          24650, 2012-06 ,          24655, 2012-07 ,          24645, 2012-08 ,          24465, 2012-09 ,          24410, 2012-10 ,          24450, 2012-11 ,          24635, 2013-01 ,          24620, 2013-03 ,          24500, 2013-04 ,          24555, 2013-05 
2012-05-25 Fr      |,          24480, 2012-06 ,          24530, 2012-07 ,          24555, 2012-08 ,          24270, 2012-09 ,          24170, 2012-10 ,          24170, 2012-11 ,          24390, 2013-01 ,          24400, 2013-03 ,          24140, 2013-04 ,          24390, 2013-05 
2012-05-24 Th      |,          24525, 2012-06 ,          24415, 2012-07 ,          24465, 2012-08 ,          24205, 2012-09 ,          24125, 2012-10 ,          24220, 2012-11 ,          24385, 2013-01 ,          24165, 2013-03 ,          24250, 2013-04 ,          24510, 2013-05 
2012-05-23 We      |,          24405, 2012-06 ,          24400, 2012-07 ,          24410, 2012-08 ,          24130, 2012-09 ,          24100, 2012-10 ,          24160, 2012-11 ,          24375, 2013-01 ,          24190, 2013-03 ,          24000, 2013-04 ,          24290, 2013-05 
2012-05-22 Tu      |,          24965, 2012-06 ,          24950, 2012-07 ,          24935, 2012-08 ,          24610, 2012-09 ,          24520, 2012-10 ,          24595, 2012-11 ,          24910, 2013-01 ,          24825, 2013-03 ,          24635, 2013-04 ,          24730, 2013-05 
2012-05-21 Mo      |,          25120, 2012-06 ,          25100, 2012-07 ,          24900, 2012-08 ,          24735, 2012-09 ,          24650, 2012-10 ,          24750, 2012-11 ,          24950, 2013-01 ,          24750, 2013-03 ,          24700, 2013-04 ,          25080, 2013-05 
2012-05-18 Fr      |,          24445, 2012-06 ,          24355, 2012-07 ,          24450, 2012-08 ,          24090, 2012-09 ,          24015, 2012-10 ,          24030, 2012-11 ,          24260, 2013-01 ,          24385, 2013-03 ,          23960, 2013-04 ,          24180, 2013-05 
2012-05-17 Th      |,          25125, 2012-06 ,          24815, 2012-07 ,          24930, 2012-08 ,          24480, 2012-09 ,          24480, 2012-10 ,          24470, 2012-11 ,          24685, 2013-01 ,          24730, 2013-03 ,          24725, 2013-04 ,          25480, 2013-05 
2012-05-16 We      |,          24800, 2012-06 ,          24460, 2012-07 ,          24300, 2012-08 ,          23990, 2012-09 ,          23985, 2012-10 ,          23990, 2012-11 ,          24140, 2013-01 ,          24150, 2013-03 ,          24080, 2013-04 ,          24020, 2013-05 
2012-05-15 Tu      |,          25750, 2012-05 ,          25300, 2012-06 ,          25265, 2012-07 ,          24950, 2012-08 ,          24685, 2012-09 ,          24870, 2012-10 ,          24625, 2012-11 ,          24795, 2013-01 ,          24855, 2013-03 ,          24525, 2013-04 
2012-05-14 Mo      |,          26200, 2012-05 ,          25805, 2012-06 ,          25450, 2012-07 ,          25235, 2012-08 ,          24860, 2012-09 ,          24745, 2012-10 ,          24755, 2012-11 ,          24915, 2013-01 ,          24865, 2013-03 ,          25000, 2013-04 
2012-05-11 Fr      |,          27000, 2012-05 ,          26400, 2012-06 ,          26165, 2012-07 ,          25840, 2012-08 ,          25540, 2012-09 ,          25500, 2012-10 ,          25485, 2012-11 ,          25800, 2013-01 ,          25705, 2013-03 ,          25800, 2013-04 
2012-05-10 Th      |,          27105, 2012-05 ,          27050, 2012-06 ,          26865, 2012-07 ,          26495, 2012-08 ,          26225, 2012-09 ,          26130, 2012-10 ,          26170, 2012-11 ,          26570, 2013-01 ,          26400, 2013-03 ,          26320, 2013-04 
2012-05-09 We      |,          27580, 2012-05 ,          27100, 2012-06 ,          26810, 2012-07 ,          26365, 2012-08 ,          26100, 2012-09 ,          25990, 2012-10 ,          26000, 2012-11 ,          26405, 2013-01 ,          26445, 2013-03 ,          26280, 2013-04 
2012-05-08 Tu      |,          28050, 2012-05 ,          27720, 2012-06 ,          27455, 2012-07 ,          27030, 2012-08 ,          26710, 2012-09 ,          26625, 2012-10 ,          26615, 2012-11 ,          27005, 2013-01 ,          27230, 2013-03 ,          27160, 2013-04 
2012-05-07 Mo      |,          28000, 2012-05 ,          27645, 2012-06 ,          27345, 2012-07 ,          26880, 2012-08 ,          26620, 2012-09 ,          26510, 2012-10 ,          26530, 2012-11 ,          26925, 2013-01 ,          26980, 2013-03 ,          27000, 2013-04 
2012-05-04 Fr      |,          28205, 2012-05 ,          27755, 2012-06 ,          27555, 2012-07 ,          27085, 2012-08 ,          26910, 2012-09 ,          26780, 2012-10 ,          26805, 2012-11 ,          27225, 2013-01 ,          27050, 2013-03 ,          27100, 2013-04 
2012-05-03 Th      |,          28185, 2012-05 ,          27725, 2012-06 ,          27370, 2012-07 ,          27040, 2012-08 ,          26840, 2012-09 ,          26775, 2012-10 ,          26740, 2012-11 ,          27140, 2013-01 ,          27120, 2013-03 ,          27110, 2013-04 
2012-05-02 We      |,          28300, 2012-05 ,          27870, 2012-06 ,          27685, 2012-07 ,          27450, 2012-08 ,          27305, 2012-09 ,          27320, 2012-10 ,          27275, 2012-11 ,          27610, 2013-01 ,          27685, 2013-03 ,          27600, 2013-04 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,          28255, 2012-05 ,          27750, 2012-06 ,          27650, 2012-07 ,          27305, 2012-08 ,          27215, 2012-09 ,          27040, 2012-10 ,          27085, 2012-11 ,          27520, 2013-01 ,          27420, 2013-03 ,          27350, 2013-04 
2012-04-26 Th      |,          28175, 2012-05 ,          27700, 2012-06 ,          27430, 2012-07 ,          27300, 2012-08 ,          27130, 2012-09 ,          27040, 2012-10 ,          26995, 2012-11 ,          27300, 2013-01 ,          27430, 2013-03 ,          27210, 2013-04 
2012-04-25 We      |,          28125, 2012-05 ,          27500, 2012-06 ,          27185, 2012-07 ,          26880, 2012-08 ,          26755, 2012-09 ,          26705, 2012-10 ,          26665, 2012-11 ,          27055, 2013-01 ,          27065, 2013-03 ,          27000, 2013-04 
2012-04-24 Tu      |,          28005, 2012-05 ,          27520, 2012-06 ,          27175, 2012-07 ,          26995, 2012-08 ,          26810, 2012-09 ,          26680, 2012-10 ,          26710, 2012-11 ,          27120, 2013-01 ,          27080, 2013-03 ,          27170, 2013-04 
2012-04-23 Mo      |,          28105, 2012-05 ,          27635, 2012-06 ,          27450, 2012-07 ,          27235, 2012-08 ,          27100, 2012-09 ,          27025, 2012-10 ,          27000, 2012-11 ,          27310, 2013-01 ,          27480, 2013-03 ,          27410, 2013-04 
2012-04-20 Fr      |,          28195, 2012-05 ,          27710, 2012-06 ,          27485, 2012-07 ,          27450, 2012-08 ,          27230, 2012-09 ,          27105, 2012-10 ,          27110, 2012-11 ,          27485, 2013-01 ,          27475, 2013-03 ,          27445, 2013-04 
2012-04-19 Th      |,          28215, 2012-05 ,          27735, 2012-06 ,          27560, 2012-07 ,          27400, 2012-08 ,          27245, 2012-09 ,          27170, 2012-10 ,          27010, 2012-11 ,          27490, 2013-01 ,          27475, 2013-03 ,          27445, 2013-04 
2012-04-18 We      |,          28320, 2012-05 ,          27770, 2012-06 ,          27760, 2012-07 ,          27035, 2012-08 ,          27205, 2012-09 ,          27085, 2012-10 ,          27100, 2012-11 ,          27480, 2013-01 ,          27475, 2013-03 ,          27445, 2013-04 
2012-04-17 Tu      |,          27925, 2012-05 ,          27280, 2012-06 ,          27060, 2012-07 ,          26695, 2012-08 ,          26430, 2012-09 ,          26475, 2012-10 ,          26300, 2012-11 ,          26750, 2013-01 ,          26750, 2013-03 ,          26845, 2013-04 
2012-04-16 Mo      |,          28450, 2012-04 ,          28040, 2012-05 ,          27385, 2012-06 ,          27030, 2012-07 ,          26745, 2012-08 ,          26520, 2012-09 ,          26465, 2012-10 ,          26330, 2012-11 ,          26830, 2013-01 ,          26850, 2013-03 
2012-04-13 Fr      |,          29000, 2012-04 ,          28110, 2012-05 ,          27550, 2012-06 ,          27255, 2012-07 ,          26855, 2012-08 ,          26655, 2012-09 ,          26560, 2012-10 ,          26555, 2012-11 ,          26990, 2013-01 ,          27075, 2013-03 
2012-04-12 Th      |,          29080, 2012-04 ,          28115, 2012-05 ,          27615, 2012-06 ,          27220, 2012-07 ,          26975, 2012-08 ,          26850, 2012-09 ,          26755, 2012-10 ,          26725, 2012-11 ,          27150, 2013-01 ,          27075, 2013-03 
2012-04-11 We      |,          29005, 2012-04 ,          27935, 2012-05 ,          27530, 2012-06 ,          27130, 2012-07 ,          26690, 2012-08 ,          26680, 2012-09 ,          26600, 2012-10 ,          26655, 2012-11 ,          27015, 2013-01 ,          27075, 2013-03 
2012-04-10 Tu      |,          29105, 2012-04 ,          28255, 2012-05 ,          27870, 2012-06 ,          27700, 2012-07 ,          27430, 2012-08 ,          27320, 2012-09 ,          27215, 2012-10 ,          27240, 2012-11 ,          27540, 2013-01 ,          27695, 2013-03 
2012-04-09 Mo      |,          29195, 2012-04 ,          28210, 2012-05 ,          27900, 2012-06 ,          27675, 2012-07 ,          27475, 2012-08 ,          27200, 2012-09 ,          27290, 2012-10 ,          27100, 2012-11 ,          27515, 2013-01 ,          27600, 2013-03 
2012-04-06 Fr      |,          29170, 2012-04 ,          28270, 2012-05 ,          27915, 2012-06 ,          27450, 2012-07 ,          27365, 2012-08 ,          27320, 2012-09 ,          27110, 2012-10 ,          27150, 2012-11 ,          27700, 2013-01 ,          27600, 2013-03 
2012-04-05 Th      |,          29080, 2012-04 ,          28100, 2012-05 ,          27700, 2012-06 ,          27445, 2012-07 ,          27520, 2012-08 ,          27195, 2012-09 ,          27235, 2012-10 ,          27150, 2012-11 ,          27515, 2013-01 ,          27755, 2013-03 
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,          29100, 2012-04 ,          27980, 2012-05 ,          27390, 2012-06 ,          27390, 2012-07 ,          27210, 2012-08 ,          27120, 2012-09 ,          27160, 2012-10 ,          27060, 2012-11 ,          27540, 2013-01 ,          27520, 2013-03 
2012-03-29 Th      |,          28880, 2012-04 ,          27895, 2012-05 ,          27550, 2012-06 ,          27380, 2012-07 ,          27280, 2012-08 ,          27300, 2012-09 ,          27365, 2012-10 ,          27160, 2012-11 ,          27560, 2013-01 ,          27550, 2013-03 
2012-03-28 We      |,          28940, 2012-04 ,          28230, 2012-05 ,          28090, 2012-06 ,          28050, 2012-07 ,          27900, 2012-08 ,          27950, 2012-09 ,          27935, 2012-10 ,          27850, 2012-11 ,          28100, 2013-01 ,          28235, 2013-03 
2012-03-27 Tu      |,          29140, 2012-04 ,          28550, 2012-05 ,          28370, 2012-06 ,          28380, 2012-07 ,          28370, 2012-08 ,          28395, 2012-09 ,          28275, 2012-10 ,          28215, 2012-11 ,          28455, 2013-01 ,          28440, 2013-03 
2012-03-26 Mo      |,          28780, 2012-04 ,          28300, 2012-05 ,          28130, 2012-06 ,          28025, 2012-07 ,          28045, 2012-08 ,          27920, 2012-09 ,          27810, 2012-10 ,          27760, 2012-11 ,          28140, 2013-01 ,          28120, 2013-03 
2012-03-23 Fr      |,          28760, 2012-04 ,          28285, 2012-05 ,          28130, 2012-06 ,          28040, 2012-07 ,          27850, 2012-08 ,          27865, 2012-09 ,          27655, 2012-10 ,          27605, 2012-11 ,          27930, 2013-01 ,          27900, 2013-03 
2012-03-22 Th      |,          28675, 2012-04 ,          28110, 2012-05 ,          28000, 2012-06 ,          27890, 2012-07 ,          27725, 2012-08 ,          27680, 2012-09 ,          27580, 2012-10 ,          27530, 2012-11 ,          27845, 2013-01 ,          27945, 2013-03 
2012-03-21 We      |,          28800, 2012-04 ,          28445, 2012-05 ,          28285, 2012-06 ,          28065, 2012-07 ,          28015, 2012-08 ,          28035, 2012-09 ,          27900, 2012-10 ,          27800, 2012-11 ,          28020, 2013-01 ,          28135, 2013-03 
2012-03-20 Tu      |,          28550, 2012-04 ,          28065, 2012-05 ,          27945, 2012-06 ,          27935, 2012-07 ,          27840, 2012-08 ,          27815, 2012-09 ,          27825, 2012-10 ,          27680, 2012-11 ,          27985, 2013-01 ,          27960, 2013-03 
2012-03-19 Mo      |,          28490, 2012-04 ,          28190, 2012-05 ,          28025, 2012-06 ,          28040, 2012-07 ,          28060, 2012-08 ,          27895, 2012-09 ,          27865, 2012-10 ,          27750, 2012-11 ,          28050, 2013-01 ,          28155, 2013-03 
2012-03-16 Fr      |,          28735, 2012-04 ,          28490, 2012-05 ,          28260, 2012-06 ,          28190, 2012-07 ,          28070, 2012-08 ,          28150, 2012-09 ,          28120, 2012-10 ,          28000, 2012-11 ,          28300, 2013-01 ,          28395, 2013-03 
2012-03-15 Th      |,          29050, 2012-03 ,          28995, 2012-04 ,          28570, 2012-05 ,          28375, 2012-06 ,          28360, 2012-07 ,          28300, 2012-08 ,          28135, 2012-09 ,          28150, 2012-10 ,          28025, 2012-11 ,          28425, 2013-01 
2012-03-14 We      |,          29150, 2012-03 ,          29040, 2012-04 ,          28875, 2012-05 ,          28635, 2012-06 ,          28585, 2012-07 ,          28455, 2012-08 ,          28380, 2012-09 ,          28280, 2012-10 ,          28270, 2012-11 ,          28500, 2013-01 
2012-03-13 Tu      |,          29195, 2012-03 ,          29245, 2012-04 ,          29090, 2012-05 ,          28900, 2012-06 ,          28820, 2012-07 ,          28790, 2012-08 ,          28825, 2012-09 ,          28735, 2012-10 ,          28550, 2012-11 ,          28935, 2013-01 
2012-03-12 Mo      |,          29090, 2012-03 ,          29100, 2012-04 ,          28795, 2012-05 ,          28640, 2012-06 ,          28495, 2012-07 ,          28500, 2012-08 ,          28460, 2012-09 ,          27950, 2012-10 ,          27950, 2012-11 ,          28580, 2013-01 
2012-03-09 Fr      |,          29100, 2012-03 ,          28915, 2012-04 ,          28760, 2012-05 ,          28600, 2012-06 ,          28300, 2012-07 ,          28260, 2012-08 ,          28350, 2012-09 ,          28195, 2012-10 ,          28000, 2012-11 ,          28460, 2013-01 
2012-03-08 Th      |,          28885, 2012-03 ,          28380, 2012-04 ,          28005, 2012-05 ,          27750, 2012-06 ,          27645, 2012-07 ,          27650, 2012-08 ,          27400, 2012-09 ,          27350, 2012-10 ,          27275, 2012-11 ,          27665, 2013-01 
2012-03-07 We      |,          28880, 2012-03 ,          28420, 2012-04 ,          28085, 2012-05 ,          27865, 2012-06 ,          27700, 2012-07 ,          27540, 2012-08 ,          27510, 2012-09 ,          27485, 2012-10 ,          27325, 2012-11 ,          27840, 2013-01 
2012-03-06 Tu      |,          29200, 2012-03 ,          28720, 2012-04 ,          28530, 2012-05 ,          28365, 2012-06 ,          28100, 2012-07 ,          28180, 2012-08 ,          27980, 2012-09 ,          28150, 2012-10 ,          27870, 2012-11 ,          28285, 2013-01 
2012-03-05 Mo      |,          29465, 2012-03 ,          29115, 2012-04 ,          28920, 2012-05 ,          28835, 2012-06 ,          28510, 2012-07 ,          28440, 2012-08 ,          28410, 2012-09 ,          28405, 2012-10 ,          28225, 2012-11 ,          28615, 2013-01 
2012-03-02 Fr      |,          29570, 2012-03 ,          29500, 2012-04 ,          29350, 2012-05 ,          29095, 2012-06 ,          28805, 2012-07 ,          28820, 2012-08 ,          28815, 2012-09 ,          28720, 2012-10 ,          28600, 2012-11 ,          29195, 2013-01 
2012-03-01 Th      |,          29200, 2012-03 ,          29100, 2012-04 ,          29035, 2012-05 ,          28870, 2012-06 ,          28625, 2012-07 ,          28445, 2012-08 ,          28480, 2012-09 ,          28465, 2012-10 ,          28500, 2012-11 ,          28750, 2013-01 
2012-02-29 We      |,          29595, 2012-03 ,          29450, 2012-04 ,          29430, 2012-05 ,          29125, 2012-06 ,          28940, 2012-07 ,          28775, 2012-08 ,          28860, 2012-09 ,          28500, 2012-10 ,          28520, 2012-11 ,          28885, 2013-01 
2012-02-28 Tu      |,          29490, 2012-03 ,          29360, 2012-04 ,          29315, 2012-05 ,          29050, 2012-06 ,          28835, 2012-07 ,          28785, 2012-08 ,          28790, 2012-09 ,          28495, 2012-10 ,          28500, 2012-11 ,          28905, 2013-01 
2012-02-27 Mo      |,          29250, 2012-03 ,          29100, 2012-04 ,          28910, 2012-05 ,          28775, 2012-06 ,          28540, 2012-07 ,          28785, 2012-08 ,          28505, 2012-09 ,          28650, 2012-10 ,          28300, 2012-11 ,          28820, 2013-01 
2012-02-24 Fr      |,          29450, 2012-03 ,          29350, 2012-04 ,          29215, 2012-05 ,          28905, 2012-06 ,          28870, 2012-07 ,          29130, 2012-08 ,          28810, 2012-09 ,          28675, 2012-10 ,          28500, 2012-11 ,          29000, 2013-01 
2012-02-23 Th      |,          29500, 2012-03 ,          29300, 2012-04 ,          29235, 2012-05 ,          28895, 2012-06 ,          28700, 2012-07 ,          28660, 2012-08 ,          28650, 2012-09 ,          28250, 2012-10 ,          28160, 2012-11 ,          28600, 2013-01 
2012-02-22 We      |,          29470, 2012-03 ,          29280, 2012-04 ,          29100, 2012-05 ,          28920, 2012-06 ,          28595, 2012-07 ,          28500, 2012-08 ,          28450, 2012-09 ,          28460, 2012-10 ,          28290, 2012-11 ,          28500, 2013-01 
2012-02-21 Tu      |,          29180, 2012-03 ,          29080, 2012-04 ,          28910, 2012-05 ,          28610, 2012-06 ,          28350, 2012-07 ,          27990, 2012-08 ,          28090, 2012-09 ,          27985, 2012-10 ,          27875, 2012-11 ,          28100, 2013-01 
2012-02-20 Mo      |,          28900, 2012-03 ,          28590, 2012-04 ,          28230, 2012-05 ,          28010, 2012-06 ,          27945, 2012-07 ,          27770, 2012-08 ,          27620, 2012-09 ,          27730, 2012-10 ,          27610, 2012-11 ,          27790, 2013-01 
2012-02-17 Fr      |,          28850, 2012-03 ,          28500, 2012-04 ,          27860, 2012-05 ,          27750, 2012-06 ,          27530, 2012-07 ,          27315, 2012-08 ,          27280, 2012-09 ,          27060, 2012-10 ,          27210, 2012-11 ,          27640, 2013-01 
2012-02-16 Th      |,          28700, 2012-03 ,          28230, 2012-04 ,          27630, 2012-05 ,          27620, 2012-06 ,          27100, 2012-07 ,          27070, 2012-08 ,          27055, 2012-09 ,          26955, 2012-10 ,          26855, 2012-11 ,          27310, 2013-01 
2012-02-15 We      |,          29085, 2012-03 ,          28765, 2012-04 ,          28665, 2012-05 ,          28340, 2012-06 ,          28395, 2012-07 ,          28115, 2012-08 ,          27760, 2012-09 ,          27950, 2012-10 ,          27770, 2012-11 ,          28210, 2013-01 
2012-02-14 Tu      |,          29075, 2012-03 ,          28700, 2012-04 ,          28255, 2012-05 ,          28080, 2012-06 ,          27800, 2012-07 ,          27810, 2012-08 ,          27420, 2012-09 ,          27660, 2012-10 ,          27375, 2012-11 ,          27800, 2013-01 
2012-02-13 Mo      |,          29265, 2012-03 ,          28835, 2012-04 ,          28395, 2012-05 ,          28295, 2012-06 ,          27895, 2012-07 ,          27910, 2012-08 ,          27600, 2012-09 ,          27700, 2012-10 ,          27695, 2012-11 ,          28000, 2013-01 
2012-02-10 Fr      |,          29160, 2012-03 ,          28740, 2012-04 ,          28315, 2012-05 ,          28100, 2012-06 ,          27930, 2012-07 ,          27810, 2012-08 ,          27570, 2012-09 ,          27715, 2012-10 ,          27675, 2012-11 ,          27550, 2013-01 
2012-02-09 Th      |,          29160, 2012-03 ,          28960, 2012-04 ,          28795, 2012-05 ,          28490, 2012-06 ,          28270, 2012-07 ,          28330, 2012-08 ,          27940, 2012-09 ,          28020, 2012-10 ,          27880, 2012-11 ,          28050, 2013-01 
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,          27890, 2012-03 ,          27800, 2012-04 ,          27335, 2012-05 ,          27200, 2012-06 ,          27200, 2012-07 ,          26800, 2012-08 ,          26750, 2012-09 ,          26730, 2012-10 ,          26740, 2012-11 ,          27180, 2013-01 
2012-02-01 We      |,          27800, 2012-03 ,          27680, 2012-04 ,          27280, 2012-05 ,          27200, 2012-06 ,          27200, 2012-07 ,          27010, 2012-08 ,          26750, 2012-09 ,          26905, 2012-10 ,          26790, 2012-11 ,          27180, 2013-01 
2012-01-31 Tu      |,          27995, 2012-03 ,          27875, 2012-04 ,          27680, 2012-05 ,          27590, 2012-06 ,          27500, 2012-07 ,          27155, 2012-08 ,          27100, 2012-09 ,          27050, 2012-10 ,          27050, 2012-11 ,          27180, 2013-01 
2012-01-30 Mo      |,          27580, 2012-03 ,          27555, 2012-04 ,          27200, 2012-05 ,          27190, 2012-06 ,          27005, 2012-07 ,          27050, 2012-08 ,          26665, 2012-09 ,          26870, 2012-10 ,          26705, 2012-11 ,          27000, 2013-01 
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,          28215, 2012-03 ,          28100, 2012-04 ,          27940, 2012-05 ,          27930, 2012-06 ,          27705, 2012-07 ,          27480, 2012-08 ,          27345, 2012-09 ,          26870, 2012-10 ,          27075, 2012-11 ,          27280, 2013-01 
2012-01-19 Th      |,          27400, 2012-03 ,          27400, 2012-04 ,          26945, 2012-05 ,          27000, 2012-06 ,          26750, 2012-07 ,          26565, 2012-08 ,          26430, 2012-09 ,          26350, 2012-10 ,          26385, 2012-11 ,          26385, 2013-01 
2012-01-18 We      |,          27155, 2012-03 ,          27150, 2012-04 ,          26555, 2012-05 ,          26485, 2012-06 ,          26535, 2012-07 ,          26250, 2012-08 ,          26070, 2012-09 ,          26265, 2012-10 ,          26200, 2012-11 ,          25455, 2013-01 
2012-01-17 Tu      |,          26820, 2012-03 ,          26800, 2012-04 ,          26250, 2012-05 ,          26290, 2012-06 ,          26180, 2012-07 ,          25850, 2012-08 ,          25700, 2012-09 ,          25455, 2012-10 ,          25510, 2012-11 ,          24665, 2013-01 
2012-01-16 Mo      |,          26400, 2012-03 ,          26160, 2012-04 ,          25580, 2012-05 ,          25520, 2012-06 ,          25535, 2012-07 ,          24950, 2012-08 ,          25010, 2012-09 ,          24985, 2012-10 ,          24875, 2012-11 ,          24665, 2013-01 
2012-01-13 Fr      |,          26800, 2012-01 ,          25860, 2012-03 ,          25640, 2012-04 ,          25050, 2012-05 ,          24975, 2012-06 ,          24995, 2012-07 ,          24680, 2012-08 ,          24665, 2012-09 ,          24615, 2012-10 ,          24600, 2012-11 
2012-01-12 Th      |,          26225, 2012-01 ,          25940, 2012-03 ,          25800, 2012-04 ,          25315, 2012-05 ,          25400, 2012-06 ,          25340, 2012-07 ,          25135, 2012-08 ,          24770, 2012-09 ,          24900, 2012-10 ,          24785, 2012-11 
2012-01-11 We      |,          26180, 2012-01 ,          25900, 2012-03 ,          25725, 2012-04 ,          25275, 2012-05 ,          25270, 2012-06 ,          24910, 2012-07 ,          24500, 2012-08 ,          24520, 2012-09 ,          24505, 2012-10 ,          24300, 2012-11 
2012-01-10 Tu      |,          26365, 2012-01 ,          25995, 2012-03 ,          25660, 2012-04 ,          24940, 2012-05 ,          24950, 2012-06 ,          24995, 2012-07 ,          24110, 2012-08 ,          24215, 2012-09 ,          24255, 2012-10 ,          23830, 2012-11 
2012-01-09 Mo      |,          26450, 2012-01 ,          25850, 2012-03 ,          25410, 2012-04 ,          24590, 2012-05 ,          24550, 2012-06 ,          24460, 2012-07 ,          24230, 2012-08 ,          23880, 2012-09 ,          23725, 2012-10 ,          23950, 2012-11 
2012-01-06 Fr      |,          26510, 2012-01 ,          25990, 2012-03 ,          25465, 2012-04 ,          24610, 2012-05 ,          24520, 2012-06 ,          24420, 2012-07 ,          24150, 2012-08 ,          23890, 2012-09 ,          23720, 2012-10 ,          23705, 2012-11 
2012-01-05 Th      |,          26455, 2012-01 ,          25860, 2012-03 ,          25375, 2012-04 ,          24420, 2012-05 ,          24350, 2012-06 ,          24355, 2012-07 ,          23850, 2012-08 ,          23800, 2012-09 ,          23720, 2012-10 ,          23455, 2012-11 
2012-01-04 We      |,          26380, 2012-01 ,          25350, 2012-03 ,          24825, 2012-04 ,          23655, 2012-05 ,          23650, 2012-06 ,          23880, 2012-07 ,          23420, 2012-08 ,          23150, 2012-09 ,          23500, 2012-10 ,          23220, 2012-11 
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,          26675, 2012-01 ,          25710, 2012-03 ,          25195, 2012-04 ,          24160, 2012-05 ,          24070, 2012-06 ,          24045, 2012-07 ,          23850, 2012-08 ,          23670, 2012-09 ,          23700, 2012-10 ,          23750, 2012-11 
2011-12-29 Th      |,          26650, 2012-01 ,          25700, 2012-03 ,          25315, 2012-04 ,          24320, 2012-05 ,          24300, 2012-06 ,          24345, 2012-07 ,          24250, 2012-08 ,          23800, 2012-09 ,          23900, 2012-10 ,          24130, 2012-11 
2011-12-28 We      |,          26690, 2012-01 ,          26105, 2012-03 ,          25840, 2012-04 ,          24890, 2012-05 ,          24815, 2012-06 ,          24800, 2012-07 ,          24600, 2012-08 ,          24360, 2012-09 ,          24390, 2012-10 ,          24500, 2012-11 
2011-12-27 Tu      |,          26685, 2012-01 ,          26120, 2012-03 ,          25855, 2012-04 ,          24885, 2012-05 ,          24925, 2012-06 ,          24930, 2012-07 ,          24820, 2012-08 ,          24400, 2012-09 ,          24420, 2012-10 ,          24500, 2012-11 
2011-12-26 Mo      |,          26680, 2012-01 ,          26255, 2012-03 ,          25950, 2012-04 ,          25045, 2012-05 ,          25000, 2012-06 ,          25050, 2012-07 ,          25085, 2012-08 ,          24550, 2012-09 ,          24690, 2012-10 ,          24500, 2012-11 
2011-12-23 Fr      |,          26840, 2012-01 ,          26505, 2012-03 ,          26315, 2012-04 ,          25575, 2012-05 ,          25470, 2012-06 ,          25420, 2012-07 ,          25255, 2012-08 ,          25000, 2012-09 ,          24945, 2012-10 ,          24500, 2012-11 
2011-12-22 Th      |,          26810, 2012-01 ,          26370, 2012-03 ,          26140, 2012-04 ,          25225, 2012-05 ,          25230, 2012-06 ,          25180, 2012-07 ,          25130, 2012-08 ,          24795, 2012-09 ,          24775, 2012-10 ,          24500, 2012-11 
2011-12-21 We      |,          26930, 2012-01 ,          26360, 2012-03 ,          26160, 2012-04 ,          25275, 2012-05 ,          25230, 2012-06 ,          25170, 2012-07 ,          24955, 2012-08 ,          24925, 2012-09 ,          24925, 2012-10 ,          24500, 2012-11 
2011-12-20 Tu      |,          26740, 2012-01 ,          26045, 2012-03 ,          25855, 2012-04 ,          24915, 2012-05 ,          24685, 2012-06 ,          24615, 2012-07 ,          24605, 2012-08 ,          24680, 2012-09 ,          24505, 2012-10 ,          24500, 2012-11 
2011-12-19 Mo      |,          26680, 2012-01 ,          25970, 2012-03 ,          25990, 2012-04 ,          24685, 2012-05 ,          24670, 2012-06 ,          24550, 2012-07 ,          24605, 2012-08 ,          24500, 2012-09 ,          24570, 2012-10 ,          24500, 2012-11 
2011-12-16 Fr      |,          26805, 2012-01 ,          26115, 2012-03 ,          25680, 2012-04 ,          24970, 2012-05 ,          24800, 2012-06 ,          24720, 2012-07 ,          24605, 2012-08 ,          24760, 2012-09 ,          24690, 2012-10 ,          24500, 2012-11 
2011-12-15 Th      |,          26305, 2012-01 ,          25590, 2012-03 ,          25260, 2012-04 ,          24395, 2012-05 ,          24460, 2012-06 ,          24350, 2012-07 ,          24400, 2012-08 ,          24250, 2012-09 ,          24605, 2012-10 ,          24250, 2012-11 
2011-12-14 We      |,          26590, 2012-01 ,          26315, 2012-03 ,          26180, 2012-04 ,          25470, 2012-05 ,          25500, 2012-06 ,          25290, 2012-07 ,          25405, 2012-08 ,          25260, 2012-09 ,          25425, 2012-10 ,          25285, 2012-11 
2011-12-13 Tu      |,          26710, 2012-01 ,          26280, 2012-03 ,          26155, 2012-04 ,          25400, 2012-05 ,          25375, 2012-06 ,          25315, 2012-07 ,          25405, 2012-08 ,          25170, 2012-09 ,          25365, 2012-10 ,          25455, 2012-11 
2011-12-12 Mo      |,          26975, 2012-01 ,          26545, 2012-03 ,          26390, 2012-04 ,          25735, 2012-05 ,          25665, 2012-06 ,          25630, 2012-07 ,          25605, 2012-08 ,          25470, 2012-09 ,          25800, 2012-10 ,          25430, 2012-11 
2011-12-09 Fr      |,          27145, 2012-01 ,          26880, 2012-03 ,          26720, 2012-04 ,          26085, 2012-05 ,          25940, 2012-06 ,          25970, 2012-07 ,          26005, 2012-08 ,          25800, 2012-09 ,          26030, 2012-10 ,          25980, 2012-11 
2011-12-08 Th      |,          27440, 2012-01 ,          27220, 2012-03 ,          27100, 2012-04 ,          26615, 2012-05 ,          26530, 2012-06 ,          26450, 2012-07 ,          26165, 2012-08 ,          26280, 2012-09 ,          26385, 2012-10 ,          26255, 2012-11 
2011-12-07 We      |,          27440, 2012-01 ,          27300, 2012-03 ,          27200, 2012-04 ,          26730, 2012-05 ,          26565, 2012-06 ,          26600, 2012-07 ,          26400, 2012-08 ,          26365, 2012-09 ,          26265, 2012-10 ,          26200, 2012-11 
2011-12-06 Tu      |,          27100, 2012-01 ,          26850, 2012-03 ,          26735, 2012-04 ,          26090, 2012-05 ,          26010, 2012-06 ,          25990, 2012-07 ,          25850, 2012-08 ,          25830, 2012-09 ,          25820, 2012-10 ,          25710, 2012-11 
2011-12-05 Mo      |,          27080, 2012-01 ,          26770, 2012-03 ,          26630, 2012-04 ,          26025, 2012-05 ,          25880, 2012-06 ,          25870, 2012-07 ,          25800, 2012-08 ,          25755, 2012-09 ,          25950, 2012-10 ,          25555, 2012-11 
2011-12-02 Fr      |,          27000, 2012-01 ,          26770, 2012-03 ,          26535, 2012-04 ,          25900, 2012-05 ,          25795, 2012-06 ,          25860, 2012-07 ,          24690, 2012-08 ,          25630, 2012-09 ,          25635, 2012-10 ,          25455, 2012-11 
2011-12-01 Th      |,          27000, 2012-01 ,          26770, 2012-03 ,          26540, 2012-04 ,          25925, 2012-05 ,          25900, 2012-06 ,          25835, 2012-07 ,          25005, 2012-08 ,          25680, 2012-09 ,          25635, 2012-10 ,          25700, 2012-11 
2011-11-30 We      |,          26150, 2012-01 ,          25740, 2012-03 ,          25455, 2012-04 ,          24790, 2012-05 ,          24720, 2012-06 ,          24755, 2012-07 ,          25005, 2012-08 ,          24570, 2012-09 ,          24400, 2012-10 ,          24670, 2012-11 
2011-11-29 Tu      |,          26305, 2012-01 ,          26000, 2012-03 ,          25850, 2012-04 ,          25160, 2012-05 ,          25090, 2012-06 ,          25140, 2012-07 ,          24885, 2012-08 ,          24890, 2012-09 ,          24370, 2012-10 ,          24790, 2012-11 
2011-11-28 Mo      |,          26160, 2012-01 ,          25960, 2012-03 ,          25645, 2012-04 ,          25085, 2012-05 ,          24955, 2012-06 ,          24940, 2012-07 ,          24750, 2012-08 ,          24860, 2012-09 ,          24365, 2012-10 ,          24790, 2012-11 
2011-11-25 Fr      |,          25805, 2012-01 ,          25450, 2012-03 ,          25200, 2012-04 ,          24455, 2012-05 ,          24325, 2012-06 ,          24265, 2012-07 ,          24365, 2012-08 ,          24300, 2012-09 ,          24205, 2012-10 ,          24100, 2012-11 
2011-11-24 Th      |,          26010, 2012-01 ,          25795, 2012-03 ,          25710, 2012-04 ,          24845, 2012-05 ,          24440, 2012-06 ,          24440, 2012-07 ,          24700, 2012-08 ,          24665, 2012-09 ,          24400, 2012-10 ,          24000, 2012-11 
2011-11-23 We      |,          25785, 2012-01 ,          25540, 2012-03 ,          25475, 2012-04 ,          24705, 2012-05 ,          24260, 2012-06 ,          24375, 2012-07 ,          24600, 2012-08 ,          24490, 2012-09 ,          24385, 2012-10 ,          24350, 2012-11 
2011-11-22 Tu      |,          25740, 2012-01 ,          25610, 2012-03 ,          25535, 2012-04 ,          24830, 2012-05 ,          24450, 2012-06 ,          24515, 2012-07 ,          24355, 2012-08 ,          24620, 2012-09 ,          24505, 2012-10 ,          23920, 2012-11 
2011-11-21 Mo      |,          25590, 2012-01 ,          25410, 2012-03 ,          25385, 2012-04 ,          24600, 2012-05 ,          24215, 2012-06 ,          24115, 2012-07 ,          24355, 2012-08 ,          24405, 2012-09 ,          24320, 2012-10 ,          24100, 2012-11 
2011-11-18 Fr      |,          25915, 2012-01 ,          25880, 2012-03 ,          25710, 2012-04 ,          25320, 2012-05 ,          24850, 2012-06 ,          24885, 2012-07 ,          24915, 2012-08 ,          25095, 2012-09 ,          25260, 2012-10 ,          25035, 2012-11 
2011-11-17 Th      |,          26100, 2012-01 ,          26170, 2012-03 ,          26295, 2012-04 ,          25850, 2012-05 ,          25415, 2012-06 ,          25540, 2012-07 ,          25060, 2012-08 ,          25535, 2012-09 ,          25270, 2012-10 ,          25205, 2012-11 
2011-11-16 We      |,          25405, 2012-01 ,          25450, 2012-03 ,          25420, 2012-04 ,          25005, 2012-05 ,          24605, 2012-06 ,          24810, 2012-07 ,          25225, 2012-08 ,          24970, 2012-09 ,          24995, 2012-10 ,          25930, 2012-11 
2011-11-15 Tu      |,          26500, 2011-11 ,          25650, 2012-01 ,          25760, 2012-03 ,          25710, 2012-04 ,          25485, 2012-05 ,          25200, 2012-06 ,          25300, 2012-07 ,          25150, 2012-08 ,          25270, 2012-09 ,          25250, 2012-10 
2011-11-14 Mo      |,          26650, 2011-11 ,          25675, 2012-01 ,          25705, 2012-03 ,          25465, 2012-04 ,          25345, 2012-05 ,          25290, 2012-06 ,          25300, 2012-07 ,          25445, 2012-08 ,          25355, 2012-09 ,          25280, 2012-10 
2011-11-11 Fr      |,          25800, 2011-11 ,          24140, 2012-01 ,          24310, 2012-03 ,          24330, 2012-04 ,          23985, 2012-05 ,          23915, 2012-06 ,          23980, 2012-07 ,          24005, 2012-08 ,          24030, 2012-09 ,          24000, 2012-10 
2011-11-10 Th      |,          25710, 2011-11 ,          24490, 2012-01 ,          24440, 2012-03 ,          24545, 2012-04 ,          24195, 2012-05 ,          24225, 2012-06 ,          23955, 2012-07 ,          24060, 2012-08 ,          24055, 2012-09 ,          24440, 2012-10 
2011-11-09 We      |,          27000, 2011-11 ,          25660, 2012-01 ,          25690, 2012-03 ,          25920, 2012-04 ,          25280, 2012-05 ,          25160, 2012-06 ,          25295, 2012-07 ,          25200, 2012-08 ,          25355, 2012-09 ,          25480, 2012-10 
2011-11-08 Tu      |,          27100, 2011-11 ,          26050, 2012-01 ,          26250, 2012-03 ,          26425, 2012-04 ,          26040, 2012-05 ,          26300, 2012-06 ,          26235, 2012-07 ,          26000, 2012-08 ,          26095, 2012-09 ,          26100, 2012-10 
2011-11-07 Mo      |,          27490, 2011-11 ,          26540, 2012-01 ,          26640, 2012-03 ,          26935, 2012-04 ,          26500, 2012-05 ,          26440, 2012-06 ,          26355, 2012-07 ,          26655, 2012-08 ,          26245, 2012-09 ,          26205, 2012-10 
2011-11-04 Fr      |,          27650, 2011-11 ,          27410, 2012-01 ,          27515, 2012-03 ,          27380, 2012-04 ,          27485, 2012-05 ,          27095, 2012-06 ,          26700, 2012-07 ,          27000, 2012-08 ,          27320, 2012-09 ,          26410, 2012-10 
2011-11-03 Th      |,          27090, 2011-11 ,          25810, 2012-01 ,          26015, 2012-03 ,          26055, 2012-04 ,          25870, 2012-05 ,          26190, 2012-06 ,          25800, 2012-07 ,          25805, 2012-08 ,          25775, 2012-09 ,          26200, 2012-10 
2011-11-02 We      |,          27865, 2011-11 ,          26970, 2012-01 ,          27115, 2012-03 ,          26500, 2012-04 ,          27080, 2012-05 ,          26820, 2012-06 ,          26550, 2012-07 ,          26290, 2012-08 ,          26880, 2012-09 ,          26700, 2012-10 
2011-11-01 Tu      |,          27400, 2011-11 ,          26410, 2012-01 ,          26690, 2012-03 ,          26995, 2012-04 ,          26580, 2012-05 ,          26790, 2012-06 ,          26780, 2012-07 ,          26700, 2012-08 ,          26500, 2012-09 ,          26445, 2012-10 
2011-10-31 Mo      |,          28275, 2011-11 ,          27105, 2012-01 ,          27290, 2012-03 ,          27400, 2012-04 ,          27470, 2012-05 ,          27370, 2012-06 ,          27155, 2012-07 ,          26850, 2012-08 ,          27175, 2012-09 ,          27150, 2012-10 
2011-10-28 Fr      |,          27920, 2011-11 ,          27815, 2012-01 ,          27895, 2012-03 ,          28250, 2012-04 ,          28000, 2012-05 ,          27910, 2012-06 ,          28000, 2012-07 ,          27800, 2012-08 ,          28000, 2012-09 ,          28000, 2012-10 
2011-10-27 Th      |,          27840, 2011-11 ,          27615, 2012-01 ,          27600, 2012-03 ,          27195, 2012-04 ,          27615, 2012-05 ,          27090, 2012-06 ,          27155, 2012-07 ,          27230, 2012-08 ,          27370, 2012-09 ,          27145, 2012-10 
2011-10-26 We      |,          27570, 2011-11 ,          26850, 2012-01 ,          26950, 2012-03 ,          26750, 2012-04 ,          26870, 2012-05 ,          26900, 2012-06 ,          26375, 2012-07 ,          26700, 2012-08 ,          26495, 2012-09 ,          26165, 2012-10 
2011-10-25 Tu      |,          27350, 2011-11 ,          26650, 2012-01 ,          26615, 2012-03 ,          27005, 2012-04 ,          26605, 2012-05 ,          26555, 2012-06 ,          26450, 2012-07 ,          26495, 2012-08 ,          26340, 2012-09 ,          26155, 2012-10 
2011-10-24 Mo      |,          27200, 2011-11 ,          26320, 2012-01 ,          26240, 2012-03 ,          25780, 2012-04 ,          26125, 2012-05 ,          26150, 2012-06 ,          25775, 2012-07 ,          26100, 2012-08 ,          25710, 2012-09 ,          25500, 2012-10 
2011-10-21 Fr      |,          26000, 2011-11 ,          24715, 2012-01 ,          24805, 2012-03 ,          25000, 2012-04 ,          24455, 2012-05 ,          24360, 2012-06 ,          24300, 2012-07 ,          24805, 2012-08 ,          23930, 2012-09 ,          24200, 2012-10 
2011-10-20 Th      |,          26265, 2011-11 ,          25445, 2012-01 ,          25280, 2012-03 ,          25050, 2012-04 ,          25265, 2012-05 ,          24985, 2012-06 ,          25580, 2012-07 ,          26105, 2012-08 ,          24415, 2012-09 ,          24900, 2012-10 
2011-10-19 We      |,          27730, 2011-11 ,          26615, 2012-01 ,          26620, 2012-03 ,          26500, 2012-04 ,          26325, 2012-05 ,          26135, 2012-06 ,          26270, 2012-07 ,          27775, 2012-08 ,          25885, 2012-09 ,          25955, 2012-10 
2011-10-18 Tu      |,          28300, 2011-11 ,          27300, 2012-01 ,          27605, 2012-03 ,          27920, 2012-04 ,          27235, 2012-05 ,          27550, 2012-06 ,          27025, 2012-07 ,          27400, 2012-08 ,          26550, 2012-09 ,          26950, 2012-10 
2011-10-17 Mo      |,          29700, 2011-10 ,          29485, 2011-11 ,          28700, 2012-01 ,          28985, 2012-03 ,          29125, 2012-04 ,          28625, 2012-05 ,          28700, 2012-06 ,          28500, 2012-07 ,          28300, 2012-08 ,          28155, 2012-09 
2011-10-14 Fr      |,          29600, 2011-10 ,          29685, 2011-11 ,          28870, 2012-01 ,          29000, 2012-03 ,          28635, 2012-04 ,          28620, 2012-05 ,          28100, 2012-06 ,          28040, 2012-07 ,          27800, 2012-08 ,          27900, 2012-09 
2011-10-13 Th      |,          29500, 2011-10 ,          29540, 2011-11 ,          28535, 2012-01 ,          28730, 2012-03 ,          28550, 2012-04 ,          28345, 2012-05 ,          28100, 2012-06 ,          27930, 2012-07 ,          27705, 2012-08 ,          27600, 2012-09 
2011-10-12 We      |,          29790, 2011-10 ,          29750, 2011-11 ,          28900, 2012-01 ,          28930, 2012-03 ,          28595, 2012-04 ,          28530, 2012-05 ,          28500, 2012-06 ,          28300, 2012-07 ,          27640, 2012-08 ,          27850, 2012-09 
2011-10-11 Tu      |,          29550, 2011-10 ,          29280, 2011-11 ,          28220, 2012-01 ,          28500, 2012-03 ,          28225, 2012-04 ,          28070, 2012-05 ,          28150, 2012-06 ,          28130, 2012-07 ,          27735, 2012-08 ,          27565, 2012-09 
2011-10-10 Mo      |,          29250, 2011-10 ,          28835, 2011-11 ,          27825, 2012-01 ,          28010, 2012-03 ,          27775, 2012-04 ,          27725, 2012-05 ,          27660, 2012-06 ,          27560, 2012-07 ,          27300, 2012-08 ,          27300, 2012-09 
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,          28500, 2011-10 ,          28400, 2011-11 ,          27775, 2012-01 ,          27995, 2012-03 ,          26940, 2012-04 ,          27500, 2012-05 ,          27265, 2012-06 ,          27050, 2012-07 ,          27000, 2012-08 ,          27000, 2012-09 
2011-09-29 Th      |,          27700, 2011-10 ,          27400, 2011-11 ,          26635, 2012-01 ,          26800, 2012-03 ,          26300, 2012-04 ,          26485, 2012-05 ,          26450, 2012-06 ,          26495, 2012-07 ,          26100, 2012-08 ,          26275, 2012-09 
2011-09-28 We      |,          28800, 2011-10 ,          28050, 2011-11 ,          27540, 2012-01 ,          27730, 2012-03 ,          27500, 2012-04 ,          27695, 2012-05 ,          26950, 2012-06 ,          27000, 2012-07 ,          27100, 2012-08 ,          26665, 2012-09 
2011-09-27 Tu      |,          29530, 2011-10 ,          28620, 2011-11 ,          28250, 2012-01 ,          28365, 2012-03 ,          28550, 2012-04 ,          28230, 2012-05 ,          28220, 2012-06 ,          28205, 2012-07 ,          28055, 2012-08 ,          28345, 2012-09 
2011-09-26 Mo      |,          28300, 2011-10 ,          27400, 2011-11 ,          27465, 2012-01 ,          27565, 2012-03 ,          27620, 2012-04 ,          27540, 2012-05 ,          27170, 2012-06 ,          27595, 2012-07 ,          27695, 2012-08 ,          28005, 2012-09 
2011-09-23 Fr      |,          29750, 2011-10 ,          29100, 2011-11 ,          28735, 2012-01 ,          29060, 2012-03 ,          28975, 2012-04 ,          28995, 2012-05 ,          29100, 2012-06 ,          29345, 2012-07 ,          28955, 2012-08 ,          28960, 2012-09 
2011-09-22 Th      |,          31120, 2011-10 ,          30585, 2011-11 ,          30400, 2012-01 ,          30715, 2012-03 ,          30700, 2012-04 ,          30650, 2012-05 ,          30700, 2012-06 ,          30835, 2012-07 ,          30750, 2012-08 ,          31000, 2012-09 
2011-09-21 We      |,          32310, 2011-10 ,          31995, 2011-11 ,          32060, 2012-01 ,          32450, 2012-03 ,          32400, 2012-04 ,          32425, 2012-05 ,          32200, 2012-06 ,          32200, 2012-07 ,          32000, 2012-08 ,          31850, 2012-09 
2011-09-20 Tu      |,          31970, 2011-10 ,          31755, 2011-11 ,          31805, 2012-01 ,          32180, 2012-03 ,          32045, 2012-04 ,          32230, 2012-05 ,          32020, 2012-06 ,          31780, 2012-07 ,          32000, 2012-08 ,          31600, 2012-09 
2011-09-19 Mo      |,          32180, 2011-10 ,          31830, 2011-11 ,          31925, 2012-01 ,          32445, 2012-03 ,          32940, 2012-04 ,          32375, 2012-05 ,          32530, 2012-06 ,          32120, 2012-07 ,          32000, 2012-08 ,          32210, 2012-09 
2011-09-16 Fr      |,          33325, 2011-10 ,          33415, 2011-11 ,          33680, 2012-01 ,          33870, 2012-03 ,          33585, 2012-04 ,          33970, 2012-05 ,          33500, 2012-06 ,          33460, 2012-07 ,          33420, 2012-08 ,          33390, 2012-09 
2011-09-15 Th      |,          33100, 2011-09 ,          32990, 2011-10 ,          32900, 2011-11 ,          33065, 2012-01 ,          33400, 2012-03 ,          33250, 2012-04 ,          33450, 2012-05 ,          33350, 2012-06 ,          33055, 2012-07 ,          33230, 2012-08 
2011-09-14 We      |,          33105, 2011-09 ,          33020, 2011-10 ,          32935, 2011-11 ,          32950, 2012-01 ,          33315, 2012-03 ,          33250, 2012-04 ,          33365, 2012-05 ,          32865, 2012-06 ,          33000, 2012-07 ,          33035, 2012-08 
2011-09-13 Tu      |,          33395, 2011-09 ,          33350, 2011-10 ,          33400, 2011-11 ,          33680, 2012-01 ,          33975, 2012-03 ,          33975, 2012-04 ,          34035, 2012-05 ,          33650, 2012-06 ,          33520, 2012-07 ,          33500, 2012-08 
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          33500, 2011-09 ,          33395, 2011-10 ,          33655, 2011-11 ,          34095, 2012-01 ,          34300, 2012-03 ,          34100, 2012-04 ,          34380, 2012-05 ,          34100, 2012-06 ,          33900, 2012-07 ,          33900, 2012-08 
2011-09-08 Th      |,          33400, 2011-09 ,          33625, 2011-10 ,          33310, 2011-11 ,          33765, 2012-01 ,          34000, 2012-03 ,          34195, 2012-04 ,          34100, 2012-05 ,          33700, 2012-06 ,          34095, 2012-07 ,          33905, 2012-08 
2011-09-07 We      |,          33580, 2011-09 ,          33720, 2011-10 ,          33455, 2011-11 ,          33835, 2012-01 ,          34080, 2012-03 ,          34000, 2012-04 ,          34145, 2012-05 ,          33440, 2012-06 ,          33880, 2012-07 ,          33895, 2012-08 
2011-09-06 Tu      |,          32850, 2011-09 ,          32600, 2011-10 ,          32660, 2011-11 ,          32910, 2012-01 ,          33215, 2012-03 ,          33015, 2012-04 ,          33335, 2012-05 ,          32710, 2012-06 ,          32655, 2012-07 ,          32650, 2012-08 
2011-09-05 Mo      |,          32950, 2011-09 ,          32800, 2011-10 ,          32590, 2011-11 ,          32795, 2012-01 ,          33035, 2012-03 ,          33100, 2012-04 ,          33260, 2012-05 ,          33350, 2012-06 ,          32990, 2012-07 ,          33150, 2012-08 
2011-09-02 Fr      |,          33305, 2011-09 ,          33400, 2011-10 ,          33420, 2011-11 ,          33750, 2012-01 ,          33930, 2012-03 ,          34050, 2012-04 ,          34100, 2012-05 ,          34355, 2012-06 ,          33850, 2012-07 ,          34175, 2012-08 
2011-09-01 Th      |,          33420, 2011-09 ,          33645, 2011-10 ,          33655, 2011-11 ,          33940, 2012-01 ,          34285, 2012-03 ,          34450, 2012-04 ,          34400, 2012-05 ,          34395, 2012-06 ,          34200, 2012-07 ,          34200, 2012-08 
2011-08-31 We      |,          33640, 2011-09 ,          33770, 2011-10 ,          33765, 2011-11 ,          34240, 2012-01 ,          34505, 2012-03 ,          34245, 2012-04 ,          34590, 2012-05 ,          35150, 2012-06 ,          34390, 2012-07 ,          34350, 2012-08 
2011-08-30 Tu      |,          33500, 2011-09 ,          33800, 2011-10 ,          33710, 2011-11 ,          34075, 2012-01 ,          34425, 2012-03 ,          34100, 2012-04 ,          34510, 2012-05 ,          34280, 2012-06 ,          34255, 2012-07 ,          34055, 2012-08 
2011-08-29 Mo      |,          33130, 2011-09 ,          33200, 2011-10 ,          32940, 2011-11 ,          33155, 2012-01 ,          33535, 2012-03 ,          33330, 2012-04 ,          33650, 2012-05 ,          33710, 2012-06 ,          33330, 2012-07 ,          34185, 2012-08 
2011-08-26 Fr      |,          33110, 2011-09 ,          33280, 2011-10 ,          32725, 2011-11 ,          33045, 2012-01 ,          33440, 2012-03 ,          33400, 2012-04 ,          33590, 2012-05 ,          33640, 2012-06 ,          33285, 2012-07 ,          33400, 2012-08 
2011-08-25 Th      |,          33155, 2011-09 ,          33150, 2011-10 ,          32965, 2011-11 ,          33180, 2012-01 ,          33650, 2012-03 ,          33700, 2012-04 ,          33685, 2012-05 ,          33660, 2012-06 ,          33330, 2012-07 ,          33415, 2012-08 
2011-08-24 We      |,          33155, 2011-09 ,          33025, 2011-10 ,          32820, 2011-11 ,          33105, 2012-01 ,          33600, 2012-03 ,          33340, 2012-04 ,          33680, 2012-05 ,          33510, 2012-06 ,          33250, 2012-07 ,          33250, 2012-08 
2011-08-23 Tu      |,          33080, 2011-09 ,          32910, 2011-10 ,          32795, 2011-11 ,          33120, 2012-01 ,          33625, 2012-03 ,          33285, 2012-04 ,          33680, 2012-05 ,          33400, 2012-06 ,          33220, 2012-07 ,          33250, 2012-08 
2011-08-22 Mo      |,          33070, 2011-09 ,          32800, 2011-10 ,          32650, 2011-11 ,          32850, 2012-01 ,          33395, 2012-03 ,          33650, 2012-04 ,          33515, 2012-05 ,          34025, 2012-06 ,          32855, 2012-07 ,          33150, 2012-08 
2011-08-19 Fr      |,          33390, 2011-09 ,          33300, 2011-10 ,          32860, 2011-11 ,          33490, 2012-01 ,          34030, 2012-03 ,          33550, 2012-04 ,          34020, 2012-05 ,          33830, 2012-06 ,          33505, 2012-07 ,          33590, 2012-08 
2011-08-18 Th      |,          33585, 2011-09 ,          33450, 2011-10 ,          33405, 2011-11 ,          33745, 2012-01 ,          34250, 2012-03 ,          34500, 2012-04 ,          34350, 2012-05 ,          34355, 2012-06 ,          34220, 2012-07 ,          34110, 2012-08 
2011-08-17 We      |,          33720, 2011-09 ,          33650, 2011-10 ,          33760, 2011-11 ,          34100, 2012-01 ,          34100, 2012-03 ,          34500, 2012-04 ,          34660, 2012-05 ,          34355, 2012-06 ,          34285, 2012-07 ,          34285, 2012-08 
2011-08-16 Tu      |,          33585, 2011-09 ,          33555, 2011-10 ,          33450, 2011-11 ,          33785, 2012-01 ,          34300, 2012-03 ,          34300, 2012-04 ,          34290, 2012-05 ,          34425, 2012-06 ,          34355, 2012-07 ,          34075, 2012-08 
2011-08-15 Mo      |,          33800, 2011-08 ,          33800, 2011-09 ,          33850, 2011-10 ,          33755, 2011-11 ,          34310, 2012-01 ,          34775, 2012-03 ,          34850, 2012-04 ,          34835, 2012-05 ,          34720, 2012-06 ,          34355, 2012-07 
2011-08-12 Fr      |,          33450, 2011-08 ,          33800, 2011-09 ,          33655, 2011-10 ,          33800, 2011-11 ,          34295, 2012-01 ,          34750, 2012-03 ,          34625, 2012-04 ,          34730, 2012-05 ,          34780, 2012-06 ,          34355, 2012-07 
2011-08-11 Th      |,          33500, 2011-08 ,          33845, 2011-09 ,          33780, 2011-10 ,          33540, 2011-11 ,          34170, 2012-01 ,          34545, 2012-03 ,          34410, 2012-04 ,          34570, 2012-05 ,          33210, 2012-06 ,          33155, 2012-07 
2011-08-10 We      |,          32800, 2011-08 ,          33050, 2011-09 ,          32425, 2011-10 ,          32810, 2011-11 ,          33030, 2012-01 ,          33465, 2012-03 ,          33550, 2012-04 ,          33335, 2012-05 ,          32710, 2012-06 ,          33155, 2012-07 
2011-08-09 Tu      |,          33000, 2011-08 ,          32700, 2011-09 ,          32415, 2011-10 ,          32400, 2011-11 ,          32785, 2012-01 ,          33200, 2012-03 ,          33000, 2012-04 ,          33125, 2012-05 ,          33075, 2012-06 ,          32640, 2012-07 
2011-08-08 Mo      |,          33350, 2011-08 ,          33275, 2011-09 ,          33245, 2011-10 ,          33370, 2011-11 ,          33690, 2012-01 ,          34050, 2012-03 ,          33700, 2012-04 ,          34125, 2012-05 ,          34185, 2012-06 ,          33900, 2012-07 
2011-08-05 Fr      |,          33300, 2011-08 ,          33255, 2011-09 ,          33400, 2011-10 ,          33390, 2011-11 ,          33705, 2012-01 ,          34070, 2012-03 ,          34310, 2012-04 ,          34155, 2012-05 ,          33690, 2012-06 ,          34245, 2012-07 
2011-08-04 Th      |,          34450, 2011-08 ,          34585, 2011-09 ,          34700, 2011-10 ,          34960, 2011-11 ,          35680, 2012-01 ,          35970, 2012-03 ,          35950, 2012-04 ,          36030, 2012-05 ,          36000, 2012-06 ,          35695, 2012-07 
2011-08-03 We      |,          34435, 2011-08 ,          34545, 2011-09 ,          34700, 2011-10 ,          34980, 2011-11 ,          35685, 2012-01 ,          35930, 2012-03 ,          36100, 2012-04 ,          36080, 2012-05 ,          36010, 2012-06 ,          35860, 2012-07 
2011-08-02 Tu      |,          34500, 2011-08 ,          34570, 2011-09 ,          34740, 2011-10 ,          35015, 2011-11 ,          35725, 2012-01 ,          36025, 2012-03 ,          36070, 2012-04 ,          35995, 2012-05 ,          36065, 2012-06 ,          35860, 2012-07 
2011-08-01 Mo      |,          34790, 2011-08 ,          34910, 2011-09 ,          35230, 2011-10 ,          35290, 2011-11 ,          36190, 2012-01 ,          36600, 2012-03 ,          36400, 2012-04 ,          36525, 2012-05 ,          36315, 2012-06 ,          36995, 2012-07 
2011-07-29 Fr      |,          34600, 2011-08 ,          34445, 2011-09 ,          34580, 2011-10 ,          34740, 2011-11 ,          35450, 2012-01 ,          35740, 2012-03 ,          35965, 2012-04 ,          35725, 2012-05 ,          35850, 2012-06 ,          36185, 2012-07 
2011-07-28 Th      |,          34500, 2011-08 ,          34500, 2011-09 ,          34635, 2011-10 ,          34820, 2011-11 ,          35540, 2012-01 ,          35700, 2012-03 ,          35935, 2012-04 ,          35795, 2012-05 ,          35760, 2012-06 ,          36405, 2012-07 
2011-07-27 We      |,          34830, 2011-08 ,          35045, 2011-09 ,          35235, 2011-10 ,          35550, 2011-11 ,          36280, 2012-01 ,          36550, 2012-03 ,          36590, 2012-04 ,          36610, 2012-05 ,          36250, 2012-06 ,          36405, 2012-07 
2011-07-26 Tu      |,          34720, 2011-08 ,          35050, 2011-09 ,          35280, 2011-10 ,          35450, 2011-11 ,          36340, 2012-01 ,          36795, 2012-03 ,          36630, 2012-04 ,          37000, 2012-05 ,          36250, 2012-06 ,          35980, 2012-07 
2011-07-25 Mo      |,          34600, 2011-08 ,          34685, 2011-09 ,          34820, 2011-10 ,          35080, 2011-11 ,          35690, 2012-01 ,          36100, 2012-03 ,          36365, 2012-04 ,          36140, 2012-05 ,          36420, 2012-06 ,          36150, 2012-07 
2011-07-22 Fr      |,          34700, 2011-08 ,          34950, 2011-09 ,          34865, 2011-10 ,          35245, 2011-11 ,          36110, 2012-01 ,          36555, 2012-03 ,          36395, 2012-04 ,          36550, 2012-05 ,          36380, 2012-06 ,          36495, 2012-07 
2011-07-21 Th      |,          34815, 2011-08 ,          34930, 2011-09 ,          34875, 2011-10 ,          35165, 2011-11 ,          35965, 2012-01 ,          36370, 2012-03 ,          36305, 2012-04 ,          36450, 2012-05 ,          36415, 2012-06 ,          36380, 2012-07 
2011-07-20 We      |,          34700, 2011-08 ,          34890, 2011-09 ,          35005, 2011-10 ,          35160, 2011-11 ,          35870, 2012-01 ,          36400, 2012-03 ,          36585, 2012-04 ,          36370, 2012-05 ,          36400, 2012-06 ,          36400, 2012-07 
2011-07-19 Tu      |,          34310, 2011-08 ,          34750, 2011-09 ,          34995, 2011-10 ,          35060, 2011-11 ,          35855, 2012-01 ,          36390, 2012-03 ,          36200, 2012-04 ,          36400, 2012-05 ,          36010, 2012-06 ,          35325, 2012-07 
2011-07-18 Mo      |,          34060, 2011-08 ,          34280, 2011-09 ,          34400, 2011-10 ,          34505, 2011-11 ,          35115, 2012-01 ,          35750, 2012-03 ,          35430, 2012-04 ,          35710, 2012-05 ,          36020, 2012-06 ,          36010, 2012-07 
2011-07-15 Fr      |,          33850, 2011-07 ,          34050, 2011-08 ,          34360, 2011-09 ,          34320, 2011-10 ,          34645, 2011-11 ,          35370, 2012-01 ,          35800, 2012-03 ,          35710, 2012-04 ,          35680, 2012-05 ,          35600, 2012-06 
2011-07-14 Th      |,          33800, 2011-07 ,          33700, 2011-08 ,          34290, 2011-09 ,          34415, 2011-10 ,          34640, 2011-11 ,          35380, 2012-01 ,          35555, 2012-03 ,          35470, 2012-04 ,          35650, 2012-05 ,          34685, 2012-06 
2011-07-13 We      |,          33795, 2011-07 ,          33750, 2011-08 ,          34020, 2011-09 ,          34455, 2011-10 ,          34270, 2011-11 ,          35000, 2012-01 ,          35105, 2012-03 ,          35050, 2012-04 ,          35120, 2012-05 ,          34435, 2012-06 
2011-07-12 Tu      |,          33600, 2011-07 ,          33300, 2011-08 ,          33150, 2011-09 ,          33105, 2011-10 ,          33210, 2011-11 ,          33825, 2012-01 ,          34100, 2012-03 ,          33990, 2012-04 ,          34065, 2012-05 ,          34000, 2012-06 
2011-07-11 Mo      |,          33600, 2011-07 ,          33100, 2011-08 ,          33060, 2011-09 ,          33325, 2011-10 ,          33090, 2011-11 ,          33665, 2012-01 ,          34195, 2012-03 ,          34680, 2012-04 ,          34340, 2012-05 ,          34435, 2012-06 
2011-07-08 Fr      |,          33750, 2011-07 ,          33505, 2011-08 ,          33450, 2011-09 ,          33700, 2011-10 ,          33695, 2011-11 ,          34345, 2012-01 ,          34840, 2012-03 ,          34905, 2012-04 ,          34965, 2012-05 ,          35100, 2012-06 
2011-07-07 Th      |,          33700, 2011-07 ,          33460, 2011-08 ,          33365, 2011-09 ,          33345, 2011-10 ,          33465, 2011-11 ,          34180, 2012-01 ,          34625, 2012-03 ,          34600, 2012-04 ,          34715, 2012-05 ,          34500, 2012-06 
2011-07-06 We      |,          33710, 2011-07 ,          33605, 2011-08 ,          33390, 2011-09 ,          33440, 2011-10 ,          33430, 2011-11 ,          34065, 2012-01 ,          34510, 2012-03 ,          34600, 2012-04 ,          34710, 2012-05 ,          34500, 2012-06 
2011-07-05 Tu      |,          33650, 2011-07 ,          33305, 2011-08 ,          33080, 2011-09 ,          33100, 2011-10 ,          33150, 2011-11 ,          33765, 2012-01 ,          34225, 2012-03 ,          34320, 2012-04 ,          34335, 2012-05 ,          34280, 2012-06 
2011-07-04 Mo      |,          33350, 2011-07 ,          33320, 2011-08 ,          33130, 2011-09 ,          33160, 2011-10 ,          33005, 2011-11 ,          33480, 2012-01 ,          33985, 2012-03 ,          33885, 2012-04 ,          34115, 2012-05 ,          33735, 2012-06 
2011-07-01 Fr      |,          33000, 2011-07 ,          32600, 2011-08 ,          31935, 2011-09 ,          32010, 2011-10 ,          31810, 2011-11 ,          32175, 2012-01 ,          32675, 2012-03 ,          32850, 2012-04 ,          32810, 2012-05 ,          32845, 2012-06 
2011-06-30 Th      |,          33050, 2011-07 ,          32590, 2011-08 ,          31865, 2011-09 ,          31760, 2011-10 ,          31745, 2011-11 ,          32065, 2012-01 ,          32480, 2012-03 ,          32350, 2012-04 ,          32730, 2012-05 ,          32455, 2012-06 
2011-06-29 We      |,          32705, 2011-07 ,          31800, 2011-08 ,          31060, 2011-09 ,          31195, 2011-10 ,          31005, 2011-11 ,          31245, 2012-01 ,          31660, 2012-03 ,          31495, 2012-04 ,          31800, 2012-05 ,          31645, 2012-06 
2011-06-28 Tu      |,          32500, 2011-07 ,          31580, 2011-08 ,          30700, 2011-09 ,          30700, 2011-10 ,          30560, 2011-11 ,          30870, 2012-01 ,          31225, 2012-03 ,          31300, 2012-04 ,          31450, 2012-05 ,          31395, 2012-06 
2011-06-27 Mo      |,          32700, 2011-07 ,          31720, 2011-08 ,          30725, 2011-09 ,          30800, 2011-10 ,          30585, 2011-11 ,          30895, 2012-01 ,          31135, 2012-03 ,          31205, 2012-04 ,          31475, 2012-05 ,          31150, 2012-06 
2011-06-24 Fr      |,          34020, 2011-07 ,          33000, 2011-08 ,          32150, 2011-09 ,          32205, 2011-10 ,          32050, 2011-11 ,          32550, 2012-01 ,          32960, 2012-03 ,          32640, 2012-04 ,          32825, 2012-05 ,          32910, 2012-06 
2011-06-23 Th      |,          33945, 2011-07 ,          32850, 2011-08 ,          32090, 2011-09 ,          32055, 2011-10 ,          32035, 2011-11 ,          32590, 2012-01 ,          32695, 2012-03 ,          32640, 2012-04 ,          32800, 2012-05 ,          33500, 2012-06 
2011-06-22 We      |,          34100, 2011-07 ,          33130, 2011-08 ,          32390, 2011-09 ,          32425, 2011-10 ,          32400, 2011-11 ,          32995, 2012-01 ,          33275, 2012-03 ,          33190, 2012-04 ,          33180, 2012-05 ,          33535, 2012-06 
2011-06-21 Tu      |,          34750, 2011-07 ,          33950, 2011-08 ,          33310, 2011-09 ,          33305, 2011-10 ,          33480, 2011-11 ,          34130, 2012-01 ,          34050, 2012-03 ,          34000, 2012-04 ,          34325, 2012-05 ,          34250, 2012-06 
2011-06-20 Mo      |,          34855, 2011-07 ,          33900, 2011-08 ,          33290, 2011-09 ,          33200, 2011-10 ,          33370, 2011-11 ,          34160, 2012-01 ,          34330, 2012-03 ,          33900, 2012-04 ,          34250, 2012-05 ,          34375, 2012-06 
2011-06-17 Fr      |,          35080, 2011-07 ,          34230, 2011-08 ,          33405, 2011-09 ,          33370, 2011-10 ,          33415, 2011-11 ,          34170, 2012-01 ,          34180, 2012-03 ,          34180, 2012-04 ,          34435, 2012-05 ,          34330, 2012-06 
2011-06-16 Th      |,          34955, 2011-07 ,          33955, 2011-08 ,          33110, 2011-09 ,          33005, 2011-10 ,          32915, 2011-11 ,          33540, 2012-01 ,          33800, 2012-03 ,          33905, 2012-04 ,          33935, 2012-05 ,          34330, 2012-06 
2011-06-15 We      |,          35800, 2011-06 ,          34900, 2011-07 ,          34005, 2011-08 ,          33500, 2011-09 ,          33475, 2011-10 ,          33340, 2011-11 ,          33985, 2012-01 ,          34200, 2012-03 ,          34150, 2012-04 ,          34400, 2012-05 
2011-06-14 Tu      |,          35700, 2011-06 ,          34700, 2011-07 ,          33700, 2011-08 ,          32770, 2011-09 ,          32720, 2011-10 ,          32790, 2011-11 ,          33440, 2012-01 ,          33650, 2012-03 ,          33700, 2012-04 ,          34065, 2012-05 
2011-06-13 Mo      |,          35700, 2011-06 ,          34600, 2011-07 ,          33410, 2011-08 ,          32685, 2011-09 ,          32790, 2011-10 ,          32710, 2011-11 ,          33405, 2012-01 ,          33700, 2012-03 ,          33715, 2012-04 ,          33955, 2012-05 
2011-06-10 Fr      |,          35700, 2011-06 ,          34360, 2011-07 ,          33705, 2011-08 ,          33045, 2011-09 ,          32985, 2011-10 ,          33020, 2011-11 ,          33650, 2012-01 ,          33765, 2012-03 ,          33800, 2012-04 ,          34270, 2012-05 
2011-06-09 Th      |,          35745, 2011-06 ,          34420, 2011-07 ,          33555, 2011-08 ,          33035, 2011-09 ,          32940, 2011-10 ,          32980, 2011-11 ,          33675, 2012-01 ,          33805, 2012-03 ,          34030, 2012-04 ,          34140, 2012-05 
2011-06-08 We      |,          35640, 2011-06 ,          34350, 2011-07 ,          33590, 2011-08 ,          33040, 2011-09 ,          33120, 2011-10 ,          33125, 2011-11 ,          33670, 2012-01 ,          33905, 2012-03 ,          33880, 2012-04 ,          34100, 2012-05 
2011-06-07 Tu      |,          35650, 2011-06 ,          34300, 2011-07 ,          33400, 2011-08 ,          33410, 2011-09 ,          33380, 2011-10 ,          33380, 2011-11 ,          33990, 2012-01 ,          34150, 2012-03 ,          33905, 2012-04 ,          34380, 2012-05 
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          35580, 2011-06 ,          34350, 2011-07 ,          33610, 2011-08 ,          33365, 2011-09 ,          33330, 2011-10 ,          33350, 2011-11 ,          34050, 2012-01 ,          33990, 2012-03 ,          33840, 2012-04 ,          34400, 2012-05 
2011-06-02 Th      |,          35200, 2011-06 ,          33900, 2011-07 ,          33165, 2011-08 ,          32450, 2011-09 ,          32445, 2011-10 ,          32535, 2011-11 ,          33210, 2012-01 ,          33240, 2012-03 ,          33485, 2012-04 ,          33650, 2012-05 
2011-06-01 We      |,          34905, 2011-06 ,          33780, 2011-07 ,          33000, 2011-08 ,          32585, 2011-09 ,          32660, 2011-10 ,          32650, 2011-11 ,          33365, 2012-01 ,          33500, 2012-03 ,          33880, 2012-04 ,          33620, 2012-05 
2011-05-31 Tu      |,          35025, 2011-06 ,          33950, 2011-07 ,          33090, 2011-08 ,          32850, 2011-09 ,          32890, 2011-10 ,          32760, 2011-11 ,          33575, 2012-01 ,          33600, 2012-03 ,          33600, 2012-04 ,          33960, 2012-05 
2011-05-30 Mo      |,          34905, 2011-06 ,          33650, 2011-07 ,          32715, 2011-08 ,          32555, 2011-09 ,          32645, 2011-10 ,          32645, 2011-11 ,          33315, 2012-01 ,          33505, 2012-03 ,          33600, 2012-04 ,          33600, 2012-05 
2011-05-27 Fr      |,          34950, 2011-06 ,          33650, 2011-07 ,          32855, 2011-08 ,          32750, 2011-09 ,          33005, 2011-10 ,          32845, 2011-11 ,          33560, 2012-01 ,          33550, 2012-03 ,          33600, 2012-04 ,          34000, 2012-05 
2011-05-26 Th      |,          34800, 2011-06 ,          33530, 2011-07 ,          32785, 2011-08 ,          32690, 2011-09 ,          32640, 2011-10 ,          32830, 2011-11 ,          33545, 2012-01 ,          33520, 2012-03 ,          33520, 2012-04 ,          33800, 2012-05 
2011-05-25 We      |,          34495, 2011-06 ,          33150, 2011-07 ,          32215, 2011-08 ,          32295, 2011-09 ,          32255, 2011-10 ,          32470, 2011-11 ,          33170, 2012-01 ,          32900, 2012-03 ,          33300, 2012-04 ,          33225, 2012-05 
2011-05-24 Tu      |,          34140, 2011-06 ,          32525, 2011-07 ,          31730, 2011-08 ,          31615, 2011-09 ,          31875, 2011-10 ,          31900, 2011-11 ,          32690, 2012-01 ,          32880, 2012-03 ,          32990, 2012-04 ,          32985, 2012-05 
2011-05-23 Mo      |,          33170, 2011-06 ,          31845, 2011-07 ,          31000, 2011-08 ,          30830, 2011-09 ,          31050, 2011-10 ,          31110, 2011-11 ,          31990, 2012-01 ,          31900, 2012-03 ,          32030, 2012-04 ,          32380, 2012-05 
2011-05-20 Fr      |,          33650, 2011-06 ,          32450, 2011-07 ,          31605, 2011-08 ,          31485, 2011-09 ,          31420, 2011-10 ,          31650, 2011-11 ,          32500, 2012-01 ,          32550, 2012-03 ,          32200, 2012-04 ,          32825, 2012-05 
2011-05-19 Th      |,          33705, 2011-06 ,          32530, 2011-07 ,          31700, 2011-08 ,          31580, 2011-09 ,          31965, 2011-10 ,          31845, 2011-11 ,          32590, 2012-01 ,          32500, 2012-03 ,          32600, 2012-04 ,          32960, 2012-05 
2011-05-18 We      |,          33575, 2011-06 ,          32300, 2011-07 ,          31400, 2011-08 ,          31320, 2011-09 ,          31500, 2011-10 ,          31535, 2011-11 ,          32310, 2012-01 ,          32370, 2012-03 ,          32600, 2012-04 ,          32960, 2012-05 
2011-05-17 Tu      |,          33405, 2011-06 ,          32345, 2011-07 ,          31800, 2011-08 ,          31570, 2011-09 ,          31730, 2011-10 ,          31670, 2011-11 ,          32570, 2012-01 ,          32500, 2012-03 ,          32325, 2012-04 ,          32495, 2012-05 
2011-05-16 Mo      |,          33900, 2011-05 ,          33350, 2011-06 ,          32060, 2011-07 ,          31560, 2011-08 ,          31205, 2011-09 ,          30675, 2011-10 ,          31180, 2011-11 ,          32135, 2012-01 ,          32000, 2012-03 ,          32400, 2012-04 
2011-05-13 Fr      |,          34300, 2011-05 ,          33270, 2011-06 ,          32580, 2011-07 ,          31970, 2011-08 ,          31510, 2011-09 ,          31290, 2011-10 ,          31495, 2011-11 ,          32325, 2012-01 ,          32250, 2012-03 ,          31545, 2012-04 
2011-05-12 Th      |,          34200, 2011-05 ,          32485, 2011-06 ,          31150, 2011-07 ,          30240, 2011-08 ,          29745, 2011-09 ,          29815, 2011-10 ,          29510, 2011-11 ,          30310, 2012-01 ,          30500, 2012-03 ,          30900, 2012-04 
2011-05-11 We      |,          34710, 2011-05 ,          33750, 2011-06 ,          32295, 2011-07 ,          31830, 2011-08 ,          31130, 2011-09 ,          31100, 2011-10 ,          30945, 2011-11 ,          31470, 2012-01 ,          31820, 2012-03 ,          31280, 2012-04 
2011-05-10 Tu      |,          34780, 2011-05 ,          34050, 2011-06 ,          32745, 2011-07 ,          31930, 2011-08 ,          31480, 2011-09 ,          31050, 2011-10 ,          31215, 2011-11 ,          32035, 2012-01 ,          32275, 2012-03 ,          31230, 2012-04 
2011-05-09 Mo      |,          34710, 2011-05 ,          33900, 2011-06 ,          32395, 2011-07 ,          31340, 2011-08 ,          30955, 2011-09 ,          30780, 2011-10 ,          30580, 2011-11 ,          31310, 2012-01 ,          31055, 2012-03 ,          30920, 2012-04 
2011-05-06 Fr      |,          34120, 2011-05 ,          33025, 2011-06 ,          31435, 2011-07 ,          30490, 2011-08 ,          30290, 2011-09 ,          29755, 2011-10 ,          30030, 2011-11 ,          30620, 2012-01 ,          30880, 2012-03 ,          30700, 2012-04 
2011-05-05 Th      |,          34050, 2011-05 ,          33080, 2011-06 ,          31750, 2011-07 ,          30900, 2011-08 ,          30380, 2011-09 ,          30315, 2011-10 ,          30200, 2011-11 ,          30880, 2012-01 ,          31165, 2012-03 ,          32535, 2012-04 
2011-05-04 We      |,          35420, 2011-05 ,          33900, 2011-06 ,          32295, 2011-07 ,          31390, 2011-08 ,          31145, 2011-09 ,          30745, 2011-10 ,          30820, 2011-11 ,          31380, 2012-01 ,          31680, 2012-03 ,          32535, 2012-04 
2011-05-03 Tu      |,          35500, 2011-05 ,          34440, 2011-06 ,          32850, 2011-07 ,          31950, 2011-08 ,          31760, 2011-09 ,          31525, 2011-10 ,          31475, 2011-11 ,          32230, 2012-01 ,          32325, 2012-03 ,          32550, 2012-04 
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,          36050, 2011-05 ,          34670, 2011-06 ,          32905, 2011-07 ,          32415, 2011-08 ,          31860, 2011-09 ,          31655, 2011-10 ,          31370, 2011-11 ,          31815, 2012-01 ,          32550, 2012-03 ,          32865, 2012-04 
2011-04-28 Th      |,          36425, 2011-05 ,          35215, 2011-06 ,          33420, 2011-07 ,          33010, 2011-08 ,          32730, 2011-09 ,          32270, 2011-10 ,          32025, 2011-11 ,          32915, 2012-01 ,          33120, 2012-03 ,          33650, 2012-04 
2011-04-27 We      |,          36600, 2011-05 ,          35280, 2011-06 ,          33475, 2011-07 ,          32205, 2011-08 ,          32160, 2011-09 ,          31900, 2011-10 ,          31740, 2011-11 ,          32330, 2012-01 ,          32690, 2012-03 ,          33355, 2012-04 
2011-04-26 Tu      |,          36980, 2011-05 ,          35820, 2011-06 ,          33935, 2011-07 ,          33190, 2011-08 ,          32900, 2011-09 ,          32790, 2011-10 ,          32285, 2011-11 ,          33195, 2012-01 ,          33255, 2012-03 ,          34000, 2012-04 
2011-04-25 Mo      |,          37445, 2011-05 ,          36040, 2011-06 ,          34250, 2011-07 ,          33715, 2011-08 ,          33270, 2011-09 ,          33300, 2011-10 ,          32700, 2011-11 ,          33450, 2012-01 ,          33800, 2012-03 ,          34000, 2012-04 
2011-04-22 Fr      |,          38060, 2011-05 ,          36990, 2011-06 ,          35580, 2011-07 ,          34750, 2011-08 ,          34780, 2011-09 ,          34340, 2011-10 ,          34085, 2011-11 ,          34850, 2012-01 ,          34935, 2012-03 ,          34910, 2012-04 
2011-04-21 Th      |,          38070, 2011-05 ,          37000, 2011-06 ,          35255, 2011-07 ,          34590, 2011-08 ,          34510, 2011-09 ,          34500, 2011-10 ,          34100, 2011-11 ,          34605, 2012-01 ,          34900, 2012-03 ,          34900, 2012-04 
2011-04-20 We      |,          38370, 2011-05 ,          37180, 2011-06 ,          35395, 2011-07 ,          34765, 2011-08 ,          34875, 2011-09 ,          34480, 2011-10 ,          34500, 2011-11 ,          34865, 2012-01 ,          35180, 2012-03 ,          34965, 2012-04 
2011-04-19 Tu      |,          37950, 2011-05 ,          36505, 2011-06 ,          34005, 2011-07 ,          33805, 2011-08 ,          33870, 2011-09 ,          33685, 2011-10 ,          33535, 2011-11 ,          34015, 2012-01 ,          34495, 2012-03 ,          35505, 2012-04 
2011-04-18 Mo      |,          38100, 2011-05 ,          37020, 2011-06 ,          35500, 2011-07 ,          34975, 2011-08 ,          34960, 2011-09 ,          34790, 2011-10 ,          34640, 2011-11 ,          35050, 2012-01 ,          35485, 2012-03 ,          35875, 2012-04 
2011-04-15 Fr      |,          38250, 2011-04 ,          37800, 2011-05 ,          37100, 2011-06 ,          35700, 2011-07 ,          35105, 2011-08 ,          35295, 2011-09 ,          35055, 2011-10 ,          34665, 2011-11 ,          35300, 2012-01 ,          35505, 2012-03 
2011-04-14 Th      |,          38880, 2011-04 ,          38005, 2011-05 ,          37155, 2011-06 ,          36165, 2011-07 ,          35680, 2011-08 ,          35670, 2011-09 ,          35295, 2011-10 ,          35200, 2011-11 ,          35740, 2012-01 ,          36005, 2012-03 
2011-04-13 We      |,          38695, 2011-04 ,          38375, 2011-05 ,          37490, 2011-06 ,          36600, 2011-07 ,          36300, 2011-08 ,          36555, 2011-09 ,          35945, 2011-10 ,          35700, 2011-11 ,          36565, 2012-01 ,          36620, 2012-03 
2011-04-12 Tu      |,          38600, 2011-04 ,          38090, 2011-05 ,          37260, 2011-06 ,          36500, 2011-07 ,          36075, 2011-08 ,          36455, 2011-09 ,          35980, 2011-10 ,          35800, 2011-11 ,          36520, 2012-01 ,          37000, 2012-03 
2011-04-11 Mo      |,          38800, 2011-04 ,          38565, 2011-05 ,          37760, 2011-06 ,          36875, 2011-07 ,          36830, 2011-08 ,          37065, 2011-09 ,          36600, 2011-10 ,          36415, 2011-11 ,          36895, 2012-01 ,          37085, 2012-03 
2011-04-08 Fr      |,          38200, 2011-04 ,          38080, 2011-05 ,          37400, 2011-06 ,          36675, 2011-07 ,          36310, 2011-08 ,          36680, 2011-09 ,          35880, 2011-10 ,          35930, 2011-11 ,          36670, 2012-01 ,          36350, 2012-03 
2011-04-07 Th      |,          37800, 2011-04 ,          37220, 2011-05 ,          36330, 2011-06 ,          35645, 2011-07 ,          35600, 2011-08 ,          35790, 2011-09 ,          35295, 2011-10 ,          35330, 2011-11 ,          35830, 2012-01 ,          35950, 2012-03 
2011-04-06 We      |,          37650, 2011-04 ,          37230, 2011-05 ,          36350, 2011-06 ,          35700, 2011-07 ,          35715, 2011-08 ,          35940, 2011-09 ,          35395, 2011-10 ,          35350, 2011-11 ,          35980, 2012-01 ,          35900, 2012-03 
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,          36750, 2011-04 ,          36050, 2011-05 ,          35135, 2011-06 ,          34555, 2011-07 ,          34125, 2011-08 ,          34635, 2011-09 ,          34160, 2011-10 ,          34100, 2011-11 ,          34750, 2012-01 ,          34950, 2012-03 
2011-03-31 Th      |,          36700, 2011-04 ,          36050, 2011-05 ,          35340, 2011-06 ,          34650, 2011-07 ,          34500, 2011-08 ,          34895, 2011-09 ,          34390, 2011-10 ,          34400, 2011-11 ,          34895, 2012-01 ,          35005, 2012-03 
2011-03-30 We      |,          36900, 2011-04 ,          36100, 2011-05 ,          35490, 2011-06 ,          34775, 2011-07 ,          34800, 2011-08 ,          35100, 2011-09 ,          34830, 2011-10 ,          34485, 2011-11 ,          35220, 2012-01 ,          35450, 2012-03 
2011-03-29 Tu      |,          36500, 2011-04 ,          35725, 2011-05 ,          34760, 2011-06 ,          34070, 2011-07 ,          34105, 2011-08 ,          34315, 2011-09 ,          34075, 2011-10 ,          33725, 2011-11 ,          34700, 2012-01 ,          35000, 2012-03 
2011-03-28 Mo      |,          36500, 2011-04 ,          35365, 2011-05 ,          34555, 2011-06 ,          33770, 2011-07 ,          33800, 2011-08 ,          34150, 2011-09 ,          33920, 2011-10 ,          33720, 2011-11 ,          34600, 2012-01 ,          35000, 2012-03 
2011-03-25 Fr      |,          37200, 2011-04 ,          36450, 2011-05 ,          35650, 2011-06 ,          35210, 2011-07 ,          35350, 2011-08 ,          35555, 2011-09 ,          35290, 2011-10 ,          35150, 2011-11 ,          35905, 2012-01 ,          36055, 2012-03 
2011-03-24 Th      |,          37300, 2011-04 ,          36625, 2011-05 ,          35960, 2011-06 ,          35400, 2011-07 ,          35845, 2011-08 ,          35880, 2011-09 ,          35680, 2011-10 ,          35500, 2011-11 ,          36360, 2012-01 ,          36055, 2012-03 
2011-03-23 We      |,          37430, 2011-04 ,          36650, 2011-05 ,          36100, 2011-06 ,          35680, 2011-07 ,          35970, 2011-08 ,          36165, 2011-09 ,          35900, 2011-10 ,          35630, 2011-11 ,          36450, 2012-01 ,          36770, 2012-03 
2011-03-22 Tu      |,          36500, 2011-04 ,          35900, 2011-05 ,          35475, 2011-06 ,          35015, 2011-07 ,          35380, 2011-08 ,          35485, 2011-09 ,          35295, 2011-10 ,          35105, 2011-11 ,          35805, 2012-01 ,          35390, 2012-03 
2011-03-21 Mo      |,          36350, 2011-04 ,          35620, 2011-05 ,          35000, 2011-06 ,          34650, 2011-07 ,          35125, 2011-08 ,          35125, 2011-09 ,          35000, 2011-10 ,          34840, 2011-11 ,          35630, 2012-01 ,          35000, 2012-03 
2011-03-18 Fr      |,          35800, 2011-04 ,          35335, 2011-05 ,          34780, 2011-06 ,          34600, 2011-07 ,          34820, 2011-08 ,          34970, 2011-09 ,          34910, 2011-10 ,          34745, 2011-11 ,          35500, 2012-01 ,          35000, 2012-03 
2011-03-17 Th      |,          34600, 2011-04 ,          34335, 2011-05 ,          33655, 2011-06 ,          33665, 2011-07 ,          34400, 2011-08 ,          34220, 2011-09 ,          34335, 2011-10 ,          34000, 2011-11 ,          34500, 2012-01 ,          34795, 2012-03 
2011-03-16 We      |,          34380, 2011-04 ,          34245, 2011-05 ,          33635, 2011-06 ,          33800, 2011-07 ,          33800, 2011-08 ,          34210, 2011-09 ,          34150, 2011-10 ,          33860, 2011-11 ,          34460, 2012-01 ,          34405, 2012-03 
2011-03-15 Tu      |,          33780, 2011-03 ,          33500, 2011-04 ,          33155, 2011-05 ,          32595, 2011-06 ,          32770, 2011-07 ,          33000, 2011-08 ,          33190, 2011-09 ,          32935, 2011-10 ,          32855, 2011-11 ,          33255, 2012-01 
2011-03-14 Mo      |,          34410, 2011-03 ,          33860, 2011-04 ,          33480, 2011-05 ,          32865, 2011-06 ,          32330, 2011-07 ,          32375, 2011-08 ,          32695, 2011-09 ,          31855, 2011-10 ,          32250, 2011-11 ,          32615, 2012-01 
2011-03-11 Fr      |,          36400, 2011-03 ,          35910, 2011-04 ,          35195, 2011-05 ,          34460, 2011-06 ,          34000, 2011-07 ,          34090, 2011-08 ,          34220, 2011-09 ,          33700, 2011-10 ,          33750, 2011-11 ,          34270, 2012-01 
2011-03-10 Th      |,          37000, 2011-03 ,          36245, 2011-04 ,          36190, 2011-05 ,          35620, 2011-06 ,          35170, 2011-07 ,          35380, 2011-08 ,          35450, 2011-09 ,          35180, 2011-10 ,          34960, 2011-11 ,          35400, 2012-01 
2011-03-09 We      |,          37000, 2011-03 ,          36835, 2011-04 ,          36370, 2011-05 ,          35900, 2011-06 ,          35540, 2011-07 ,          35435, 2011-08 ,          35545, 2011-09 ,          35150, 2011-10 ,          35130, 2011-11 ,          35750, 2012-01 
2011-03-08 Tu      |,          36965, 2011-03 ,          36500, 2011-04 ,          36205, 2011-05 ,          35540, 2011-06 ,          35200, 2011-07 ,          34850, 2011-08 ,          35350, 2011-09 ,          34380, 2011-10 ,          34700, 2011-11 ,          35115, 2012-01 
2011-03-07 Mo      |,          39040, 2011-03 ,          38200, 2011-04 ,          38675, 2011-05 ,          37970, 2011-06 ,          37445, 2011-07 ,          37175, 2011-08 ,          37700, 2011-09 ,          36575, 2011-10 ,          36655, 2011-11 ,          37120, 2012-01 
2011-03-04 Fr      |,          38650, 2011-03 ,          38000, 2011-04 ,          38030, 2011-05 ,          37700, 2011-06 ,          36900, 2011-07 ,          36800, 2011-08 ,          37000, 2011-09 ,          36770, 2011-10 ,          36400, 2011-11 ,          36980, 2012-01 
2011-03-03 Th      |,          39015, 2011-03 ,          38550, 2011-04 ,          38460, 2011-05 ,          37800, 2011-06 ,          37680, 2011-07 ,          37070, 2011-08 ,          37570, 2011-09 ,          37660, 2011-10 ,          36680, 2011-11 ,          37950, 2012-01 
2011-03-02 We      |,          39100, 2011-03 ,          39300, 2011-04 ,          38860, 2011-05 ,          38135, 2011-06 ,          37600, 2011-07 ,          37800, 2011-08 ,          37715, 2011-09 ,          37285, 2011-10 ,          37160, 2011-11 ,          37585, 2012-01 
2011-03-01 Tu      |,          40000, 2011-03 ,          39860, 2011-04 ,          39365, 2011-05 ,          38305, 2011-06 ,          38025, 2011-07 ,          37900, 2011-08 ,          37670, 2011-09 ,          37200, 2011-10 ,          37060, 2011-11 ,          37665, 2012-01 
2011-02-28 Mo      |,          39800, 2011-03 ,          39205, 2011-04 ,          39315, 2011-05 ,          38330, 2011-06 ,          37910, 2011-07 ,          37455, 2011-08 ,          37600, 2011-09 ,          37300, 2011-10 ,          36900, 2011-11 ,          37465, 2012-01 
2011-02-25 Fr      |,          39005, 2011-03 ,          38800, 2011-04 ,          38285, 2011-05 ,          37615, 2011-06 ,          37000, 2011-07 ,          36700, 2011-08 ,          36905, 2011-09 ,          36420, 2011-10 ,          36005, 2011-11 ,          36555, 2012-01 
2011-02-24 Th      |,          39000, 2011-03 ,          38870, 2011-04 ,          38355, 2011-05 ,          37680, 2011-06 ,          37190, 2011-07 ,          36545, 2011-08 ,          36675, 2011-09 ,          36500, 2011-10 ,          36175, 2011-11 ,          36580, 2012-01 
2011-02-23 We      |,          39930, 2011-03 ,          39880, 2011-04 ,          39530, 2011-05 ,          38650, 2011-06 ,          38080, 2011-07 ,          37450, 2011-08 ,          37620, 2011-09 ,          37000, 2011-10 ,          37050, 2011-11 ,          37425, 2012-01 
2011-02-22 Tu      |,          39975, 2011-03 ,          40000, 2011-04 ,          39700, 2011-05 ,          38755, 2011-06 ,          38200, 2011-07 ,          37720, 2011-08 ,          37815, 2011-09 ,          36980, 2011-10 ,          37000, 2011-11 ,          37505, 2012-01 
2011-02-21 Mo      |,          40350, 2011-03 ,          40555, 2011-04 ,          40500, 2011-05 ,          39850, 2011-06 ,          39100, 2011-07 ,          38350, 2011-08 ,          38760, 2011-09 ,          37605, 2011-10 ,          38000, 2011-11 ,          38510, 2012-01 
2011-02-18 Fr      |,          40160, 2011-03 ,          40435, 2011-04 ,          40310, 2011-05 ,          39795, 2011-06 ,          38815, 2011-07 ,          38580, 2011-08 ,          38900, 2011-09 ,          38465, 2011-10 ,          38000, 2011-11 ,          38750, 2012-01 
2011-02-17 Th      |,          41090, 2011-03 ,          41400, 2011-04 ,          41305, 2011-05 ,          40320, 2011-06 ,          39890, 2011-07 ,          40295, 2011-08 ,          40120, 2011-09 ,          39500, 2011-10 ,          38910, 2011-11 ,          39600, 2012-01 
2011-02-16 We      |,          41500, 2011-03 ,          41305, 2011-04 ,          41850, 2011-05 ,          40500, 2011-06 ,          40280, 2011-07 ,          40205, 2011-08 ,          40780, 2011-09 ,          39610, 2011-10 ,          39605, 2011-11 ,          40145, 2012-01 
2011-02-15 Tu      |,          41700, 2011-03 ,          41780, 2011-04 ,          41905, 2011-05 ,          41320, 2011-06 ,          40450, 2011-07 ,          40545, 2011-08 ,          40825, 2011-09 ,          40000, 2011-10 ,          40000, 2011-11 ,          40420, 2012-01 
2011-02-14 Mo      |,          42450, 2011-03 ,          42405, 2011-04 ,          42860, 2011-05 ,          41935, 2011-06 ,          41320, 2011-07 ,          41790, 2011-08 ,          41640, 2011-09 ,          40700, 2011-10 ,          40630, 2011-11 ,          41000, 2012-01 
2011-02-11 Fr      |,          42360, 2011-03 ,          42545, 2011-04 ,          42685, 2011-05 ,          42045, 2011-06 ,          41185, 2011-07 ,          41535, 2011-08 ,          41475, 2011-09 ,          40600, 2011-10 ,          40500, 2011-11 ,          41320, 2012-01 
2011-02-10 Th      |,          42630, 2011-03 ,          42715, 2011-04 ,          42765, 2011-05 ,          42180, 2011-06 ,          41590, 2011-07 ,          41510, 2011-08 ,          41770, 2011-09 ,          40665, 2011-10 ,          40200, 2011-11 ,          40655, 2012-01 
2011-02-09 We      |,          41780, 2011-03 ,          42195, 2011-04 ,          42215, 2011-05 ,          41395, 2011-06 ,          41000, 2011-07 ,          40900, 2011-08 ,          41365, 2011-09 ,          40000, 2011-10 ,          39935, 2011-11 ,          40200, 2012-01 
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,          41355, 2011-03 ,          40685, 2011-04 ,          41710, 2011-05 ,          40655, 2011-06 ,          40275, 2011-07 ,          40070, 2011-08 ,          40730, 2011-09 ,          39350, 2011-10 ,          39250, 2011-11 ,          39105, 2012-01 
2011-01-31 Mo      |,          40500, 2011-03 ,          40830, 2011-04 ,          40920, 2011-05 ,          40350, 2011-06 ,          39640, 2011-07 ,          40320, 2011-08 ,          39945, 2011-09 ,          39690, 2011-10 ,          39315, 2011-11 ,          39500, 2012-01 
2011-01-28 Fr      |,          40725, 2011-03 ,          40860, 2011-04 ,          40940, 2011-05 ,          40045, 2011-06 ,          39440, 2011-07 ,          39790, 2011-08 ,          39880, 2011-09 ,          38335, 2011-10 ,          39370, 2011-11 ,          39400, 2012-01 
2011-01-27 Th      |,          40300, 2011-03 ,          40380, 2011-04 ,          40550, 2011-05 ,          39700, 2011-06 ,          39010, 2011-07 ,          39210, 2011-08 ,          39550, 2011-09 ,          38335, 2011-10 ,          38800, 2011-11 ,          39005, 2012-01 
2011-01-26 We      |,          39420, 2011-03 ,          39560, 2011-04 ,          39280, 2011-05 ,          38615, 2011-06 ,          38240, 2011-07 ,          38000, 2011-08 ,          38490, 2011-09 ,          37100, 2011-10 ,          37890, 2011-11 ,          38195, 2012-01 
2011-01-25 Tu      |,          39700, 2011-03 ,          39925, 2011-04 ,          39665, 2011-05 ,          39005, 2011-06 ,          38075, 2011-07 ,          38300, 2011-08 ,          38585, 2011-09 ,          37705, 2011-10 ,          37925, 2011-11 ,          39685, 2012-01 
2011-01-24 Mo      |,          40425, 2011-03 ,          40535, 2011-04 ,          40465, 2011-05 ,          39500, 2011-06 ,          39110, 2011-07 ,          39175, 2011-08 ,          39380, 2011-09 ,          38930, 2011-10 ,          38700, 2011-11 ,          39005, 2012-01 
2011-01-21 Fr      |,          40550, 2011-03 ,          40870, 2011-04 ,          40650, 2011-05 ,          39900, 2011-06 ,          39575, 2011-07 ,          39300, 2011-08 ,          39700, 2011-09 ,          38795, 2011-10 ,          38860, 2011-11 ,          39535, 2012-01 
2011-01-20 Th      |,          40040, 2011-03 ,          40185, 2011-04 ,          40130, 2011-05 ,          39375, 2011-06 ,          39055, 2011-07 ,          38930, 2011-08 ,          39270, 2011-09 ,          38135, 2011-10 ,          38200, 2011-11 ,          38500, 2012-01 
2011-01-19 We      |,          39800, 2011-03 ,          39960, 2011-04 ,          39920, 2011-05 ,          39030, 2011-06 ,          38750, 2011-07 ,          38800, 2011-08 ,          38915, 2011-09 ,          38115, 2011-10 ,          38310, 2011-11 ,          36925, 2012-01 
2011-01-18 Tu      |,          38100, 2011-03 ,          38300, 2011-04 ,          38125, 2011-05 ,          37475, 2011-06 ,          37280, 2011-07 ,          37195, 2011-08 ,          37425, 2011-09 ,          36610, 2011-10 ,          36360, 2011-11 ,          36925, 2012-01 
2011-01-17 Mo      |,          38290, 2011-01 ,          38150, 2011-03 ,          38375, 2011-04 ,          38260, 2011-05 ,          37555, 2011-06 ,          37440, 2011-07 ,          37350, 2011-08 ,          37500, 2011-09 ,          36765, 2011-10 ,          37080, 2011-11 
2011-01-14 Fr      |,          37950, 2011-01 ,          38350, 2011-03 ,          38350, 2011-04 ,          38570, 2011-05 ,          37695, 2011-06 ,          37720, 2011-07 ,          37280, 2011-08 ,          37950, 2011-09 ,          37370, 2011-10 ,          37080, 2011-11 
2011-01-13 Th      |,          37850, 2011-01 ,          38000, 2011-03 ,          37950, 2011-04 ,          38060, 2011-05 ,          37495, 2011-06 ,          37515, 2011-07 ,          37530, 2011-08 ,          37770, 2011-09 ,          37490, 2011-10 ,          37280, 2011-11 
2011-01-12 We      |,          37700, 2011-01 ,          38050, 2011-03 ,          38010, 2011-04 ,          38280, 2011-05 ,          37840, 2011-06 ,          37795, 2011-07 ,          37815, 2011-08 ,          38085, 2011-09 ,          37600, 2011-10 ,          37250, 2011-11 
2011-01-11 Tu      |,          37300, 2011-01 ,          37550, 2011-03 ,          37285, 2011-04 ,          37640, 2011-05 ,          37030, 2011-06 ,          37205, 2011-07 ,          36930, 2011-08 ,          37520, 2011-09 ,          36720, 2011-10 ,          36450, 2011-11 
2011-01-10 Mo      |,          37100, 2011-01 ,          37050, 2011-03 ,          36970, 2011-04 ,          37240, 2011-05 ,          36570, 2011-06 ,          36755, 2011-07 ,          36470, 2011-08 ,          37000, 2011-09 ,          36250, 2011-10 ,          36400, 2011-11 
2011-01-07 Fr      |,          36450, 2011-01 ,          36435, 2011-03 ,          37050, 2011-04 ,          36785, 2011-05 ,          36190, 2011-06 ,          36175, 2011-07 ,          35890, 2011-08 ,          36295, 2011-09 ,          35810, 2011-10 ,          35820, 2011-11 
2011-01-06 Th      |,          37500, 2011-01 ,          37760, 2011-03 ,          38155, 2011-04 ,          38365, 2011-05 ,          37895, 2011-06 ,          37800, 2011-07 ,          37840, 2011-08 ,          37970, 2011-09 ,          37425, 2011-10 ,          37365, 2011-11 
2011-01-05 We      |,          37075, 2011-01 ,          37560, 2011-03 ,          37780, 2011-04 ,          38100, 2011-05 ,          37680, 2011-06 ,          37520, 2011-07 ,          37390, 2011-08 ,          37735, 2011-09 ,          36875, 2011-10 ,          37045, 2011-11 
2011-01-04 Tu      |,          36800, 2011-01 ,          37100, 2011-03 ,          37260, 2011-04 ,          37610, 2011-05 ,          37150, 2011-06 ,          37285, 2011-07 ,          36910, 2011-08 ,          37340, 2011-09 ,          36480, 2011-10 ,          37020, 2011-11 
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,          36000, 2011-01 ,          36540, 2011-03 ,          36740, 2011-04 ,          37190, 2011-05 ,          36820, 2011-06 ,          36680, 2011-07 ,          37575, 2011-08 ,          37040, 2011-09 ,          36290, 2011-10 ,          35995, 2011-11 
2010-12-30 Th      |,          35600, 2011-01 ,          35885, 2011-03 ,          36195, 2011-04 ,          36545, 2011-05 ,          36080, 2011-06 ,          36020, 2011-07 ,          36100, 2011-08 ,          36440, 2011-09 ,          35845, 2011-10 ,          35750, 2011-11 
2010-12-29 We      |,          35445, 2011-01 ,          35750, 2011-03 ,          35950, 2011-04 ,          36255, 2011-05 ,          35820, 2011-06 ,          35930, 2011-07 ,          35590, 2011-08 ,          36235, 2011-09 ,          35400, 2011-10 ,          35500, 2011-11 
2010-12-28 Tu      |,          35200, 2011-01 ,          35470, 2011-03 ,          35825, 2011-04 ,          36030, 2011-05 ,          35755, 2011-06 ,          35855, 2011-07 ,          35930, 2011-08 ,          36120, 2011-09 ,          35600, 2011-10 ,          35550, 2011-11 
2010-12-27 Mo      |,          36080, 2011-01 ,          36530, 2011-03 ,          36605, 2011-04 ,          37110, 2011-05 ,          36525, 2011-06 ,          36775, 2011-07 ,          36800, 2011-08 ,          37045, 2011-09 ,          36765, 2011-10 ,          36405, 2011-11 
2010-12-24 Fr      |,          36000, 2011-01 ,          36700, 2011-03 ,          36915, 2011-04 ,          37300, 2011-05 ,          36980, 2011-06 ,          37000, 2011-07 ,          35260, 2011-08 ,          37345, 2011-09 ,          36600, 2011-10 ,          36330, 2011-11 
2010-12-23 Th      |,          36020, 2011-01 ,          36590, 2011-03 ,          36750, 2011-04 ,          37175, 2011-05 ,          36710, 2011-06 ,          37000, 2011-07 ,          36920, 2011-08 ,          37310, 2011-09 ,          36435, 2011-10 ,          36790, 2011-11 
2010-12-22 We      |,          35905, 2011-01 ,          36160, 2011-03 ,          36400, 2011-04 ,          36585, 2011-05 ,          36210, 2011-06 ,          36600, 2011-07 ,          36200, 2011-08 ,          36900, 2011-09 ,          35925, 2011-10 ,          36155, 2011-11 
2010-12-21 Tu      |,          36530, 2011-01 ,          37090, 2011-03 ,          37150, 2011-04 ,          37685, 2011-05 ,          36910, 2011-06 ,          37180, 2011-07 ,          36765, 2011-08 ,          37440, 2011-09 ,          36680, 2011-10 ,          35745, 2011-11 
2010-12-20 Mo      |,          36200, 2011-01 ,          36700, 2011-03 ,          37000, 2011-04 ,          37320, 2011-05 ,          36775, 2011-06 ,          36735, 2011-07 ,          36435, 2011-08 ,          36895, 2011-09 ,          36150, 2011-10 ,          35900, 2011-11 
2010-12-17 Fr      |,          35105, 2011-01 ,          35640, 2011-03 ,          35580, 2011-04 ,          36145, 2011-05 ,          35325, 2011-06 ,          35590, 2011-07 ,          35330, 2011-08 ,          35650, 2011-09 ,          34490, 2011-10 ,          34680, 2011-11 
2010-12-16 Th      |,          34145, 2011-01 ,          34740, 2011-03 ,          34555, 2011-04 ,          35050, 2011-05 ,          34410, 2011-06 ,          34500, 2011-07 ,          34365, 2011-08 ,          34760, 2011-09 ,          33910, 2011-10 ,          32265, 2011-11 
2010-12-15 We      |,          34235, 2011-01 ,          34385, 2011-03 ,          34435, 2011-04 ,          34735, 2011-05 ,          34215, 2011-06 ,          34155, 2011-07 ,          34010, 2011-08 ,          34300, 2011-09 ,          33700, 2011-10 ,          33800, 2011-11 
2010-12-14 Tu      |,          34925, 2011-01 ,          35110, 2011-03 ,          34875, 2011-04 ,          35535, 2011-05 ,          34890, 2011-06 ,          34945, 2011-07 ,          34830, 2011-08 ,          35000, 2011-09 ,          34820, 2011-10 ,          34050, 2011-11 
2010-12-13 Mo      |,          34725, 2011-01 ,          34975, 2011-03 ,          34920, 2011-04 ,          35320, 2011-05 ,          34630, 2011-06 ,          34880, 2011-07 ,          34615, 2011-08 ,          34925, 2011-09 ,          34350, 2011-10 ,          34370, 2011-11 
2010-12-10 Fr      |,          33500, 2011-01 ,          33655, 2011-03 ,          33280, 2011-04 ,          33805, 2011-05 ,          33650, 2011-06 ,          33450, 2011-07 ,          33055, 2011-08 ,          33510, 2011-09 ,          32180, 2011-10 ,          32425, 2011-11 
2010-12-09 Th      |,          32950, 2011-01 ,          33000, 2011-03 ,          32690, 2011-04 ,          33100, 2011-05 ,          32375, 2011-06 ,          32700, 2011-07 ,          32200, 2011-08 ,          32680, 2011-09 ,          32130, 2011-10 ,          32325, 2011-11 
2010-12-08 We      |,          32160, 2011-01 ,          32165, 2011-03 ,          32210, 2011-04 ,          32200, 2011-05 ,          31875, 2011-06 ,          31800, 2011-07 ,          31690, 2011-08 ,          31890, 2011-09 ,          31340, 2011-10 ,          31500, 2011-11 
2010-12-07 Tu      |,          33050, 2011-01 ,          33100, 2011-03 ,          32435, 2011-04 ,          33225, 2011-05 ,          32575, 2011-06 ,          32625, 2011-07 ,          32445, 2011-08 ,          32700, 2011-09 ,          32160, 2011-10 ,          32115, 2011-11 
2010-12-06 Mo      |,          32800, 2011-01 ,          32850, 2011-03 ,          32520, 2011-04 ,          32835, 2011-05 ,          32265, 2011-06 ,          32420, 2011-07 ,          32080, 2011-08 ,          32400, 2011-09 ,          32080, 2011-10 ,          31800, 2011-11 
2010-12-03 Fr      |,          32300, 2011-01 ,          32310, 2011-03 ,          31800, 2011-04 ,          32365, 2011-05 ,          31815, 2011-06 ,          31685, 2011-07 ,          31620, 2011-08 ,          31890, 2011-09 ,          31095, 2011-10 ,          30885, 2011-11 
2010-12-02 Th      |,          31650, 2011-01 ,          31605, 2011-03 ,          31500, 2011-04 ,          31700, 2011-05 ,          31250, 2011-06 ,          31350, 2011-07 ,          31230, 2011-08 ,          31285, 2011-09 ,          30380, 2011-10 ,          30960, 2011-11 
2010-12-01 We      |,          30950, 2011-01 ,          31150, 2011-03 ,          30900, 2011-04 ,          31160, 2011-05 ,          30540, 2011-06 ,          30495, 2011-07 ,          30840, 2011-08 ,          30695, 2011-09 ,          30400, 2011-10 ,          29500, 2011-11 
2010-11-30 Tu      |,          30485, 2011-01 ,          30580, 2011-03 ,          30500, 2011-04 ,          30880, 2011-05 ,          30195, 2011-06 ,          30455, 2011-07 ,          29950, 2011-08 ,          30400, 2011-09 ,          29800, 2011-10 ,          29500, 2011-11 
2010-11-29 Mo      |,          30565, 2011-01 ,          30460, 2011-03 ,          30200, 2011-04 ,          30650, 2011-05 ,          30190, 2011-06 ,          30110, 2011-07 ,          29930, 2011-08 ,          30225, 2011-09 ,          30000, 2011-10 ,          29500, 2011-11 
2010-11-26 Fr      |,          30195, 2011-01 ,          30175, 2011-03 ,          29830, 2011-04 ,          30375, 2011-05 ,          29720, 2011-06 ,          29840, 2011-07 ,          29550, 2011-08 ,          29865, 2011-09 ,          29650, 2011-10 ,          29620, 2011-11 
2010-11-25 Th      |,          30950, 2011-01 ,          31150, 2011-03 ,          30800, 2011-04 ,          31280, 2011-05 ,          30660, 2011-06 ,          30950, 2011-07 ,          30900, 2011-08 ,          30895, 2011-09 ,          31100, 2011-10 ,          30980, 2011-11 
2010-11-24 We      |,          31350, 2011-01 ,          31895, 2011-03 ,          31685, 2011-04 ,          32285, 2011-05 ,          31600, 2011-06 ,          31730, 2011-07 ,          31320, 2011-08 ,          31730, 2011-09 ,          31400, 2011-10 ,          31100, 2011-11 
2010-11-23 Tu      |,          31510, 2011-01 ,          31755, 2011-03 ,          32085, 2011-04 ,          32220, 2011-05 ,          31655, 2011-06 ,          31500, 2011-07 ,          31395, 2011-08 ,          31580, 2011-09 ,          31200, 2011-10 ,          31200, 2011-11 
2010-11-22 Mo      |,          32650, 2011-01 ,          32950, 2011-03 ,          33085, 2011-04 ,          33215, 2011-05 ,          32610, 2011-06 ,          32700, 2011-07 ,          32705, 2011-08 ,          32660, 2011-09 ,          32750, 2011-10 ,          33000, 2011-11 
2010-11-19 Fr      |,          33200, 2011-01 ,          33920, 2011-03 ,          33780, 2011-04 ,          34415, 2011-05 ,          33700, 2011-06 ,          33700, 2011-07 ,          33300, 2011-08 ,          33700, 2011-09 ,          32300, 2011-10 ,          32805, 2011-11 
2010-11-18 Th      |,          32295, 2011-01 ,          32720, 2011-03 ,          32985, 2011-04 ,          33225, 2011-05 ,          33390, 2011-06 ,          32680, 2011-07 ,          32015, 2011-08 ,          32600, 2011-09 ,          32300, 2011-10 ,          31900, 2011-11 
2010-11-17 We      |,          31560, 2011-01 ,          32140, 2011-03 ,          32395, 2011-04 ,          32500, 2011-05 ,          31855, 2011-06 ,          31770, 2011-07 ,          31555, 2011-08 ,          31865, 2011-09 ,          31370, 2011-10 ,          31240, 2011-11 
2010-11-16 Tu      |,          32565, 2011-01 ,          33055, 2011-03 ,          33505, 2011-04 ,          33520, 2011-05 ,          32760, 2011-06 ,          32820, 2011-07 ,          32700, 2011-08 ,          32840, 2011-09 ,          32380, 2011-10 ,          32880, 2011-11 
2010-11-15 Mo      |,          32400, 2010-11 ,          32800, 2011-01 ,          33430, 2011-03 ,          33250, 2011-04 ,          33750, 2011-05 ,          32880, 2011-06 ,          32835, 2011-07 ,          32405, 2011-08 ,          32885, 2011-09 ,          32460, 2011-10 
2010-11-12 Fr      |,          33800, 2010-11 ,          34740, 2011-01 ,          35335, 2011-03 ,          35670, 2011-04 ,          35790, 2011-05 ,          34925, 2011-06 ,          35180, 2011-07 ,          34835, 2011-08 ,          35035, 2011-09 ,          34455, 2011-10 
2010-11-11 Th      |,          35105, 2010-11 ,          35700, 2011-01 ,          36250, 2011-03 ,          36580, 2011-04 ,          36755, 2011-05 ,          36015, 2011-06 ,          36050, 2011-07 ,          35980, 2011-08 ,          35870, 2011-09 ,          35720, 2011-10 
2010-11-10 We      |,          35700, 2010-11 ,          36700, 2011-01 ,          37210, 2011-03 ,          36980, 2011-04 ,          37795, 2011-05 ,          37240, 2011-06 ,          37285, 2011-07 ,          36975, 2011-08 ,          37000, 2011-09 ,          36695, 2011-10 
2010-11-09 Tu      |,          34800, 2010-11 ,          36280, 2011-01 ,          36805, 2011-03 ,          37100, 2011-04 ,          37370, 2011-05 ,          36700, 2011-06 ,          36875, 2011-07 ,          36205, 2011-08 ,          36720, 2011-09 ,          36100, 2011-10 
2010-11-08 Mo      |,          34000, 2010-11 ,          34780, 2011-01 ,          35420, 2011-03 ,          35870, 2011-04 ,          35865, 2011-05 ,          35465, 2011-06 ,          35330, 2011-07 ,          35100, 2011-08 ,          35250, 2011-09 ,          34300, 2011-10 
2010-11-05 Fr      |,          33310, 2010-11 ,          34170, 2011-01 ,          34555, 2011-03 ,          34805, 2011-04 ,          35025, 2011-05 ,          34535, 2011-06 ,          34550, 2011-07 ,          34245, 2011-08 ,          34525, 2011-09 ,          34260, 2011-10 
2010-11-04 Th      |,          32200, 2010-11 ,          32920, 2011-01 ,          33650, 2011-03 ,          33745, 2011-04 ,          34130, 2011-05 ,          33430, 2011-06 ,          33775, 2011-07 ,          33200, 2011-08 ,          33535, 2011-09 ,          33100, 2011-10 
2010-11-03 We      |,          30650, 2010-11 ,          31810, 2011-01 ,          32240, 2011-03 ,          32010, 2011-04 ,          32645, 2011-05 ,          31800, 2011-06 ,          32260, 2011-07 ,          31885, 2011-08 ,          32440, 2011-09 ,          31950, 2011-10 
2010-11-02 Tu      |,          30600, 2010-11 ,          31410, 2011-01 ,          31660, 2011-03 ,          31905, 2011-04 ,          32055, 2011-05 ,          31625, 2011-06 ,          31590, 2011-07 ,          31400, 2011-08 ,          31485, 2011-09 ,          31180, 2011-10 
2010-11-01 Mo      |,          30370, 2010-11 ,          30960, 2011-01 ,          31135, 2011-03 ,          31495, 2011-04 ,          31420, 2011-05 ,          31085, 2011-06 ,          31125, 2011-07 ,          31085, 2011-08 ,          31100, 2011-09 ,          30900, 2011-10 
2010-10-29 Fr      |,          30195, 2010-11 ,          30575, 2011-01 ,          30525, 2011-03 ,          30670, 2011-04 ,          30740, 2011-05 ,          30345, 2011-06 ,          30250, 2011-07 ,          30000, 2011-08 ,          29965, 2011-09 ,          29495, 2011-10 
2010-10-28 Th      |,          31040, 2010-11 ,          31685, 2011-01 ,          31850, 2011-03 ,          32190, 2011-04 ,          32320, 2011-05 ,          31800, 2011-06 ,          31945, 2011-07 ,          31300, 2011-08 ,          31500, 2011-09 ,          31000, 2011-10 
2010-10-27 We      |,          30200, 2010-11 ,          30500, 2011-01 ,          30700, 2011-03 ,          31000, 2011-04 ,          31210, 2011-05 ,          30700, 2011-06 ,          30715, 2011-07 ,          30295, 2011-08 ,          30240, 2011-09 ,          30110, 2011-10 
2010-10-26 Tu      |,          31000, 2010-11 ,          31875, 2011-01 ,          32160, 2011-03 ,          32405, 2011-04 ,          32660, 2011-05 ,          32130, 2011-06 ,          32180, 2011-07 ,          31700, 2011-08 ,          31700, 2011-09 ,          31200, 2011-10 
2010-10-25 Mo      |,          31550, 2010-11 ,          32365, 2011-01 ,          32610, 2011-03 ,          32675, 2011-04 ,          32955, 2011-05 ,          32240, 2011-06 ,          32410, 2011-07 ,          31920, 2011-08 ,          31960, 2011-09 ,          31410, 2011-10 
2010-10-22 Fr      |,          30400, 2010-11 ,          30805, 2011-01 ,          31000, 2011-03 ,          31210, 2011-04 ,          31285, 2011-05 ,          30730, 2011-06 ,          30795, 2011-07 ,          30300, 2011-08 ,          30300, 2011-09 ,          30080, 2011-10 
2010-10-21 Th      |,          30620, 2010-11 ,          31000, 2011-01 ,          31170, 2011-03 ,          31195, 2011-04 ,          31565, 2011-05 ,          31085, 2011-06 ,          31120, 2011-07 ,          30450, 2011-08 ,          30655, 2011-09 ,          30150, 2011-10 
2010-10-20 We      |,          30985, 2010-11 ,          31500, 2011-01 ,          31785, 2011-03 ,          31890, 2011-04 ,          32100, 2011-05 ,          31405, 2011-06 ,          31170, 2011-07 ,          30600, 2011-08 ,          30505, 2011-09 ,          29800, 2011-10 
2010-10-19 Tu      |,          30980, 2010-11 ,          31415, 2011-01 ,          31720, 2011-03 ,          31195, 2011-04 ,          31160, 2011-05 ,          30565, 2011-06 ,          30290, 2011-07 ,          29480, 2011-08 ,          29440, 2011-09 ,          29005, 2011-10 
2010-10-18 Mo      |,          30940, 2010-11 ,          31220, 2011-01 ,          31580, 2011-03 ,          30885, 2011-04 ,          30820, 2011-05 ,          30170, 2011-06 ,          29900, 2011-07 ,          29350, 2011-08 ,          29105, 2011-09 ,          29095, 2011-10 
2010-10-15 Fr      |,          30950, 2010-10 ,          31500, 2010-11 ,          31825, 2011-01 ,          32040, 2011-03 ,          31500, 2011-04 ,          31470, 2011-05 ,          30800, 2011-06 ,          30590, 2011-07 ,          29875, 2011-08 ,          29600, 2011-09 
2010-10-14 Th      |,          30680, 2010-10 ,          30835, 2010-11 ,          31420, 2011-01 ,          31570, 2011-03 ,          31230, 2011-04 ,          31190, 2011-05 ,          30615, 2011-06 ,          30310, 2011-07 ,          29700, 2011-08 ,          29520, 2011-09 
2010-10-13 We      |,          29900, 2010-10 ,          30270, 2010-11 ,          30470, 2011-01 ,          30675, 2011-03 ,          30300, 2011-04 ,          30355, 2011-05 ,          29665, 2011-06 ,          29500, 2011-07 ,          28900, 2011-08 ,          28840, 2011-09 
2010-10-12 Tu      |,          29400, 2010-10 ,          29470, 2010-11 ,          29350, 2011-01 ,          29335, 2011-03 ,          29150, 2011-04 ,          29230, 2011-05 ,          28660, 2011-06 ,          28630, 2011-07 ,          27950, 2011-08 ,          27940, 2011-09 
2010-10-11 Mo      |,          28845, 2010-10 ,          28675, 2010-11 ,          28800, 2011-01 ,          29065, 2011-03 ,          29090, 2011-04 ,          28990, 2011-05 ,          28765, 2011-06 ,          28520, 2011-07 ,          28155, 2011-08 ,          28130, 2011-09 
2010-10-08 Fr      |,          27570, 2010-10 ,          27520, 2010-11 ,          27520, 2011-01 ,          27655, 2011-03 ,          27645, 2011-04 ,          27580, 2011-05 ,          27300, 2011-06 ,          27200, 2011-07 ,          27150, 2011-08 ,          27015, 2011-09 
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          26700, 2010-10 ,          26720, 2010-11 ,          26650, 2011-01 ,          26875, 2011-03 ,          26855, 2011-04 ,          26920, 2011-05 ,          26655, 2011-06 ,          26600, 2011-07 ,          26450, 2011-08 ,          26220, 2011-09 
2010-09-29 We      |,          26600, 2010-10 ,          26480, 2010-11 ,          26600, 2011-01 ,          26910, 2011-03 ,          26965, 2011-04 ,          26940, 2011-05 ,          26540, 2011-06 ,          26555, 2011-07 ,          26430, 2011-08 ,          26350, 2011-09 
2010-09-28 Tu      |,          26535, 2010-10 ,          26320, 2010-11 ,          26405, 2011-01 ,          26685, 2011-03 ,          26700, 2011-04 ,          26750, 2011-05 ,          26440, 2011-06 ,          26410, 2011-07 ,          26260, 2011-08 ,          26000, 2011-09 
2010-09-27 Mo      |,          26235, 2010-10 ,          26280, 2010-11 ,          26235, 2011-01 ,          26570, 2011-03 ,          26650, 2011-04 ,          26645, 2011-05 ,          26350, 2011-06 ,          26395, 2011-07 ,          26360, 2011-08 ,          26285, 2011-09 
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,          26400, 2010-10 ,          26345, 2010-11 ,          26500, 2011-01 ,          26805, 2011-03 ,          26745, 2011-04 ,          26770, 2011-05 ,          26570, 2011-06 ,          26380, 2011-07 ,          26195, 2011-08 ,          26240, 2011-09 
2010-09-20 Mo      |,          26195, 2010-10 ,          26000, 2010-11 ,          26280, 2011-01 ,          26635, 2011-03 ,          26615, 2011-04 ,          26580, 2011-05 ,          26315, 2011-06 ,          26180, 2011-07 ,          25985, 2011-08 ,          25990, 2011-09 
2010-09-17 Fr      |,          25800, 2010-10 ,          25600, 2010-11 ,          25645, 2011-01 ,          25985, 2011-03 ,          25760, 2011-04 ,          25880, 2011-05 ,          25655, 2011-06 ,          25575, 2011-07 ,          25300, 2011-08 ,          25400, 2011-09 
2010-09-16 Th      |,          25600, 2010-10 ,          25200, 2010-11 ,          25135, 2011-01 ,          25170, 2011-03 ,          25070, 2011-04 ,          25050, 2011-05 ,          24890, 2011-06 ,          24895, 2011-07 ,          24850, 2011-08 ,          24900, 2011-09 
2010-09-15 We      |,          25610, 2010-09 ,          25650, 2010-10 ,          25205, 2010-11 ,          25300, 2011-01 ,          25285, 2011-03 ,          25260, 2011-04 ,          25205, 2011-05 ,          25130, 2011-06 ,          25050, 2011-07 ,          24980, 2011-08 
2010-09-14 Tu      |,          25800, 2010-09 ,          25760, 2010-10 ,          25385, 2010-11 ,          25405, 2011-01 ,          25650, 2011-03 ,          25675, 2011-04 ,          25570, 2011-05 ,          25350, 2011-06 ,          25390, 2011-07 ,          25350, 2011-08 
2010-09-13 Mo      |,          25850, 2010-09 ,          25930, 2010-10 ,          25495, 2010-11 ,          25540, 2011-01 ,          25745, 2011-03 ,          25750, 2011-04 ,          25625, 2011-05 ,          25365, 2011-06 ,          25420, 2011-07 ,          25320, 2011-08 
2010-09-10 Fr      |,          26005, 2010-09 ,          25725, 2010-10 ,          25250, 2010-11 ,          25265, 2011-01 ,          25415, 2011-03 ,          25500, 2011-04 ,          25380, 2011-05 ,          25225, 2011-06 ,          25250, 2011-07 ,          25230, 2011-08 
2010-09-09 Th      |,          26100, 2010-09 ,          25800, 2010-10 ,          25450, 2010-11 ,          25445, 2011-01 ,          25695, 2011-03 ,          25690, 2011-04 ,          25620, 2011-05 ,          25290, 2011-06 ,          25470, 2011-07 ,          25185, 2011-08 
2010-09-08 We      |,          26280, 2010-09 ,          26195, 2010-10 ,          26215, 2010-11 ,          26450, 2011-01 ,          26800, 2011-03 ,          26760, 2011-04 ,          26720, 2011-05 ,          26450, 2011-06 ,          26470, 2011-07 ,          26445, 2011-08 
2010-09-07 Tu      |,          26220, 2010-09 ,          26100, 2010-10 ,          26100, 2010-11 ,          26390, 2011-01 ,          26780, 2011-03 ,          26730, 2011-04 ,          26730, 2011-05 ,          26420, 2011-06 ,          26405, 2011-07 ,          26265, 2011-08 
2010-09-06 Mo      |,          26090, 2010-09 ,          26010, 2010-10 ,          26120, 2010-11 ,          26540, 2011-01 ,          26920, 2011-03 ,          26945, 2011-04 ,          26855, 2011-05 ,          26755, 2011-06 ,          26635, 2011-07 ,          26355, 2011-08 
2010-09-03 Fr      |,          25790, 2010-09 ,          25695, 2010-10 ,          25785, 2010-11 ,          26225, 2011-01 ,          26615, 2011-03 ,          26545, 2011-04 ,          26570, 2011-05 ,          26430, 2011-06 ,          26400, 2011-07 ,          26300, 2011-08 
2010-09-02 Th      |,          25700, 2010-09 ,          25730, 2010-10 ,          25770, 2010-11 ,          26220, 2011-01 ,          26440, 2011-03 ,          26340, 2011-04 ,          26475, 2011-05 ,          26320, 2011-06 ,          26310, 2011-07 ,          26260, 2011-08 
2010-09-01 We      |,          25500, 2010-09 ,          25350, 2010-10 ,          25270, 2010-11 ,          25680, 2011-01 ,          26010, 2011-03 ,          26010, 2011-04 ,          26055, 2011-05 ,          26030, 2011-06 ,          26080, 2011-07 ,          26000, 2011-08 
2010-08-31 Tu      |,          25165, 2010-09 ,          25000, 2010-10 ,          24945, 2010-11 ,          25320, 2011-01 ,          25665, 2011-03 ,          25700, 2011-04 ,          25765, 2011-05 ,          25805, 2011-06 ,          25875, 2011-07 ,          25900, 2011-08 
2010-08-30 Mo      |,          25300, 2010-09 ,          25255, 2010-10 ,          25360, 2010-11 ,          25825, 2011-01 ,          26180, 2011-03 ,          26340, 2011-04 ,          26300, 2011-05 ,          26270, 2011-06 ,          26300, 2011-07 ,          26220, 2011-08 
2010-08-27 Fr      |,          24930, 2010-09 ,          25045, 2010-10 ,          25140, 2010-11 ,          25630, 2011-01 ,          25995, 2011-03 ,          26025, 2011-04 ,          26125, 2011-05 ,          26140, 2011-06 ,          26170, 2011-07 ,          26065, 2011-08 
2010-08-26 Th      |,          24895, 2010-09 ,          24900, 2010-10 ,          25015, 2010-11 ,          25520, 2011-01 ,          25905, 2011-03 ,          25825, 2011-04 ,          26045, 2011-05 ,          26170, 2011-06 ,          26130, 2011-07 ,          25980, 2011-08 
2010-08-25 We      |,          24500, 2010-09 ,          24350, 2010-10 ,          24320, 2010-11 ,          24845, 2011-01 ,          25215, 2011-03 ,          25205, 2011-04 ,          25365, 2011-05 ,          25425, 2011-06 ,          25460, 2011-07 ,          25340, 2011-08 
2010-08-24 Tu      |,          24445, 2010-09 ,          24360, 2010-10 ,          24090, 2010-11 ,          24485, 2011-01 ,          24960, 2011-03 ,          25300, 2011-04 ,          25135, 2011-05 ,          25350, 2011-06 ,          25380, 2011-07 ,          25290, 2011-08 
2010-08-23 Mo      |,          24660, 2010-09 ,          24700, 2010-10 ,          24655, 2010-11 ,          25095, 2011-01 ,          25545, 2011-03 ,          25505, 2011-04 ,          25750, 2011-05 ,          25850, 2011-06 ,          25900, 2011-07 ,          25855, 2011-08 
2010-08-20 Fr      |,          24775, 2010-09 ,          24800, 2010-10 ,          24780, 2010-11 ,          25270, 2011-01 ,          25710, 2011-03 ,          25785, 2011-04 ,          25910, 2011-05 ,          26005, 2011-06 ,          26020, 2011-07 ,          25900, 2011-08 
2010-08-19 Th      |,          25040, 2010-09 ,          25150, 2010-10 ,          25260, 2010-11 ,          25820, 2011-01 ,          26165, 2011-03 ,          26140, 2011-04 ,          26300, 2011-05 ,          26370, 2011-06 ,          26370, 2011-07 ,          26290, 2011-08 
2010-08-18 We      |,          24655, 2010-09 ,          24715, 2010-10 ,          24850, 2010-11 ,          25375, 2011-01 ,          25835, 2011-03 ,          26030, 2011-04 ,          26075, 2011-05 ,          26005, 2011-06 ,          26050, 2011-07 ,          26000, 2011-08 
2010-08-17 Tu      |,          24400, 2010-09 ,          24540, 2010-10 ,          24700, 2010-11 ,          25310, 2011-01 ,          25730, 2011-03 ,          25635, 2011-04 ,          25930, 2011-05 ,          25985, 2011-06 ,          25920, 2011-07 ,          25865, 2011-08 
2010-08-16 Mo      |,          24600, 2010-08 ,          24500, 2010-09 ,          24400, 2010-10 ,          24275, 2010-11 ,          24750, 2011-01 ,          25200, 2011-03 ,          25380, 2011-04 ,          25380, 2011-05 ,          25430, 2011-06 ,          25480, 2011-07 
2010-08-13 Fr      |,          24660, 2010-08 ,          24525, 2010-09 ,          24460, 2010-10 ,          24305, 2010-11 ,          24845, 2011-01 ,          25305, 2011-03 ,          25400, 2011-04 ,          25440, 2011-05 ,          25530, 2011-06 ,          25410, 2011-07 
2010-08-12 Th      |,          24400, 2010-08 ,          24350, 2010-09 ,          24140, 2010-10 ,          24015, 2010-11 ,          24480, 2011-01 ,          24945, 2011-03 ,          25030, 2011-04 ,          25080, 2011-05 ,          25180, 2011-06 ,          25065, 2011-07 
2010-08-11 We      |,          24600, 2010-08 ,          24400, 2010-09 ,          24360, 2010-10 ,          24195, 2010-11 ,          24685, 2011-01 ,          25115, 2011-03 ,          25145, 2011-04 ,          25210, 2011-05 ,          25210, 2011-06 ,          25215, 2011-07 
2010-08-10 Tu      |,          24835, 2010-08 ,          24660, 2010-09 ,          24640, 2010-10 ,          24410, 2010-11 ,          24860, 2011-01 ,          25300, 2011-03 ,          25385, 2011-04 ,          25420, 2011-05 ,          25320, 2011-06 ,          25400, 2011-07 
2010-08-09 Mo      |,          24600, 2010-08 ,          24660, 2010-09 ,          24650, 2010-10 ,          24430, 2010-11 ,          24910, 2011-01 ,          25335, 2011-03 ,          25255, 2011-04 ,          25400, 2011-05 ,          25300, 2011-06 ,          25365, 2011-07 
2010-08-06 Fr      |,          24650, 2010-08 ,          24600, 2010-09 ,          24580, 2010-10 ,          24255, 2010-11 ,          24690, 2011-01 ,          25045, 2011-03 ,          25020, 2011-04 ,          25150, 2011-05 ,          25070, 2011-06 ,          25090, 2011-07 
2010-08-05 Th      |,          24500, 2010-08 ,          24430, 2010-09 ,          24350, 2010-10 ,          24005, 2010-11 ,          24440, 2011-01 ,          24780, 2011-03 ,          24695, 2011-04 ,          24910, 2011-05 ,          24780, 2011-06 ,          24820, 2011-07 
2010-08-04 We      |,          24505, 2010-08 ,          24590, 2010-09 ,          24560, 2010-10 ,          24370, 2010-11 ,          24890, 2011-01 ,          25230, 2011-03 ,          25145, 2011-04 ,          25350, 2011-05 ,          25180, 2011-06 ,          25180, 2011-07 
2010-08-03 Tu      |,          24405, 2010-08 ,          24375, 2010-09 ,          24365, 2010-10 ,          24005, 2010-11 ,          24365, 2011-01 ,          24715, 2011-03 ,          24735, 2011-04 ,          24820, 2011-05 ,          24760, 2011-06 ,          24710, 2011-07 
2010-08-02 Mo      |,          24210, 2010-08 ,          24355, 2010-09 ,          24320, 2010-10 ,          24010, 2010-11 ,          24460, 2011-01 ,          24800, 2011-03 ,          24725, 2011-04 ,          24885, 2011-05 ,          24785, 2011-06 ,          24775, 2011-07 
2010-07-30 Fr      |,          23900, 2010-08 ,          23680, 2010-09 ,          23590, 2010-10 ,          23465, 2010-11 ,          23965, 2011-01 ,          24250, 2011-03 ,          24200, 2011-04 ,          24300, 2011-05 ,          24250, 2011-06 ,          24300, 2011-07 
2010-07-29 Th      |,          23800, 2010-08 ,          23665, 2010-09 ,          23620, 2010-10 ,          23320, 2010-11 ,          23735, 2011-01 ,          23965, 2011-03 ,          23975, 2011-04 ,          24090, 2011-05 ,          24010, 2011-06 ,          24160, 2011-07 
2010-07-28 We      |,          23450, 2010-08 ,          23330, 2010-09 ,          23100, 2010-10 ,          22875, 2010-11 ,          23315, 2011-01 ,          23545, 2011-03 ,          23460, 2011-04 ,          23625, 2011-05 ,          23700, 2011-06 ,          23715, 2011-07 
2010-07-27 Tu      |,          23245, 2010-08 ,          22750, 2010-09 ,          22580, 2010-10 ,          22180, 2010-11 ,          22630, 2011-01 ,          22805, 2011-03 ,          22910, 2011-04 ,          22945, 2011-05 ,          23020, 2011-06 ,          23120, 2011-07 
2010-07-26 Mo      |,          23240, 2010-08 ,          22830, 2010-09 ,          22530, 2010-10 ,          22280, 2010-11 ,          22795, 2011-01 ,          22950, 2011-03 ,          23035, 2011-04 ,          23130, 2011-05 ,          23020, 2011-06 ,          23260, 2011-07 
2010-07-23 Fr      |,          23380, 2010-08 ,          22940, 2010-09 ,          22585, 2010-10 ,          22515, 2010-11 ,          22950, 2011-01 ,          23280, 2011-03 ,          23330, 2011-04 ,          23350, 2011-05 ,          23335, 2011-06 ,          23600, 2011-07 
2010-07-22 Th      |,          23200, 2010-08 ,          22500, 2010-09 ,          22120, 2010-10 ,          21725, 2010-11 ,          22040, 2011-01 ,          22430, 2011-03 ,          22595, 2011-04 ,          22715, 2011-05 ,          22675, 2011-06 ,          22795, 2011-07 
2010-07-21 We      |,          23230, 2010-08 ,          22510, 2010-09 ,          22130, 2010-10 ,          21720, 2010-11 ,          22110, 2011-01 ,          22450, 2011-03 ,          22590, 2011-04 ,          22750, 2011-05 ,          22850, 2011-06 ,          22730, 2011-07 
2010-07-20 Tu      |,          23100, 2010-08 ,          22520, 2010-09 ,          22070, 2010-10 ,          21745, 2010-11 ,          22190, 2011-01 ,          22540, 2011-03 ,          22440, 2011-04 ,          22855, 2011-05 ,          22850, 2011-06 ,          22670, 2011-07 
2010-07-19 Mo      |,          22855, 2010-08 ,          22140, 2010-09 ,          21745, 2010-10 ,          21390, 2010-11 ,          21735, 2011-01 ,          22140, 2011-03 ,          22145, 2011-04 ,          22450, 2011-05 ,          22505, 2011-06 ,          22600, 2011-07 
2010-07-16 Fr      |,          22920, 2010-08 ,          22250, 2010-09 ,          21800, 2010-10 ,          21580, 2010-11 ,          22010, 2011-01 ,          22390, 2011-03 ,          22400, 2011-04 ,          22740, 2011-05 ,          22800, 2011-06 ,          22850, 2011-07 
2010-07-15 Th      |,          23290, 2010-07 ,          22750, 2010-08 ,          22065, 2010-09 ,          21675, 2010-10 ,          21380, 2010-11 ,          21760, 2011-01 ,          22150, 2011-03 ,          22270, 2011-04 ,          22500, 2011-05 ,          22565, 2011-06 
2010-07-14 We      |,          23395, 2010-07 ,          22770, 2010-08 ,          21935, 2010-09 ,          21625, 2010-10 ,          21245, 2010-11 ,          21735, 2011-01 ,          22095, 2011-03 ,          22295, 2011-04 ,          22490, 2011-05 ,          22520, 2011-06 
2010-07-13 Tu      |,          23000, 2010-07 ,          22525, 2010-08 ,          21735, 2010-09 ,          21380, 2010-10 ,          20985, 2010-11 ,          21490, 2011-01 ,          21905, 2011-03 ,          22120, 2011-04 ,          22270, 2011-05 ,          22285, 2011-06 
2010-07-12 Mo      |,          23300, 2010-07 ,          22530, 2010-08 ,          22120, 2010-09 ,          21720, 2010-10 ,          21410, 2010-11 ,          21905, 2011-01 ,          22300, 2011-03 ,          22455, 2011-04 ,          22680, 2011-05 ,          22655, 2011-06 
2010-07-09 Fr      |,          23400, 2010-07 ,          23100, 2010-08 ,          22665, 2010-09 ,          22265, 2010-10 ,          22115, 2010-11 ,          22595, 2011-01 ,          22960, 2011-03 ,          23035, 2011-04 ,          23230, 2011-05 ,          23230, 2011-06 
2010-07-08 Th      |,          23400, 2010-07 ,          23000, 2010-08 ,          22500, 2010-09 ,          22085, 2010-10 ,          21955, 2010-11 ,          22420, 2011-01 ,          22770, 2011-03 ,          22850, 2011-04 ,          23060, 2011-05 ,          23090, 2011-06 
2010-07-07 We      |,          23350, 2010-07 ,          22750, 2010-08 ,          22265, 2010-09 ,          21960, 2010-10 ,          21790, 2010-11 ,          22185, 2011-01 ,          22475, 2011-03 ,          22480, 2011-04 ,          22565, 2011-05 ,          22590, 2011-06 
2010-07-06 Tu      |,          23300, 2010-07 ,          22700, 2010-08 ,          22130, 2010-09 ,          21775, 2010-10 ,          21605, 2010-11 ,          21920, 2011-01 ,          22185, 2011-03 ,          22030, 2011-04 ,          22260, 2011-05 ,          22320, 2011-06 
2010-07-05 Mo      |,          23500, 2010-07 ,          22800, 2010-08 ,          22160, 2010-09 ,          21795, 2010-10 ,          21655, 2010-11 ,          21830, 2011-01 ,          22045, 2011-03 ,          22115, 2011-04 ,          22200, 2011-05 ,          22280, 2011-06 
2010-07-02 Fr      |,          23600, 2010-07 ,          22880, 2010-08 ,          22150, 2010-09 ,          21745, 2010-10 ,          21560, 2010-11 ,          21715, 2011-01 ,          21995, 2011-03 ,          21985, 2011-04 ,          22100, 2011-05 ,          22140, 2011-06 
2010-07-01 Th      |,          23620, 2010-07 ,          22850, 2010-08 ,          22055, 2010-09 ,          21490, 2010-10 ,          21175, 2010-11 ,          21320, 2011-01 ,          21630, 2011-03 ,          21795, 2011-04 ,          21750, 2011-05 ,          21695, 2011-06 
2010-06-30 We      |,          23605, 2010-07 ,          22820, 2010-08 ,          22300, 2010-09 ,          21770, 2010-10 ,          21585, 2010-11 ,          21740, 2011-01 ,          22020, 2011-03 ,          21940, 2011-04 ,          22010, 2011-05 ,          22090, 2011-06 
2010-06-29 Tu      |,          23575, 2010-07 ,          22840, 2010-08 ,          22215, 2010-09 ,          21750, 2010-10 ,          21580, 2010-11 ,          21775, 2011-01 ,          22030, 2011-03 ,          21885, 2011-04 ,          22110, 2011-05 ,          21965, 2011-06 
2010-06-28 Mo      |,          23600, 2010-07 ,          23030, 2010-08 ,          22610, 2010-09 ,          22300, 2010-10 ,          22200, 2010-11 ,          22380, 2011-01 ,          22570, 2011-03 ,          22600, 2011-04 ,          22550, 2011-05 ,          22610, 2011-06 
2010-06-25 Fr      |,          23460, 2010-07 ,          22800, 2010-08 ,          22365, 2010-09 ,          22130, 2010-10 ,          21905, 2010-11 ,          22050, 2011-01 ,          22185, 2011-03 ,          22100, 2011-04 ,          22200, 2011-05 ,          22240, 2011-06 
2010-06-24 Th      |,          23650, 2010-07 ,          22900, 2010-08 ,          22375, 2010-09 ,          22070, 2010-10 ,          21820, 2010-11 ,          21970, 2011-01 ,          22080, 2011-03 ,          21705, 2011-04 ,          22180, 2011-05 ,          22130, 2011-06 
2010-06-23 We      |,          23330, 2010-07 ,          22710, 2010-08 ,          22160, 2010-09 ,          22800, 2010-10 ,          21535, 2010-11 ,          21690, 2011-01 ,          21720, 2011-03 ,          21645, 2011-04 ,          21820, 2011-05 ,          21850, 2011-06 
2010-06-22 Tu      |,          23220, 2010-07 ,          22630, 2010-08 ,          22080, 2010-09 ,          21740, 2010-10 ,          21475, 2010-11 ,          21615, 2011-01 ,          21610, 2011-03 ,          21600, 2011-04 ,          21700, 2011-05 ,          21670, 2011-06 
2010-06-21 Mo      |,          23600, 2010-07 ,          22780, 2010-08 ,          22465, 2010-09 ,          22160, 2010-10 ,          21895, 2010-11 ,          21930, 2011-01 ,          21960, 2011-03 ,          21950, 2011-04 ,          21905, 2011-05 ,          22100, 2011-06 
2010-06-18 Fr      |,          23600, 2010-07 ,          22800, 2010-08 ,          22080, 2010-09 ,          21450, 2010-10 ,          21055, 2010-11 ,          21200, 2011-01 ,          21300, 2011-03 ,          21370, 2011-04 ,          21420, 2011-05 ,          21535, 2011-06 
2010-06-17 Th      |,          23750, 2010-06 ,          23600, 2010-07 ,          22810, 2010-08 ,          22075, 2010-09 ,          21520, 2010-10 ,          21265, 2010-11 ,          21570, 2011-01 ,          21710, 2011-03 ,          21630, 2011-04 ,          21650, 2011-05 
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,          23400, 2010-06 ,          23680, 2010-07 ,          22820, 2010-08 ,          22085, 2010-09 ,          21580, 2010-10 ,          21180, 2010-11 ,          21360, 2011-01 ,          21395, 2011-03 ,          21395, 2011-04 ,          21320, 2011-05 
2010-06-10 Th      |,          23300, 2010-06 ,          23220, 2010-07 ,          22405, 2010-08 ,          21515, 2010-09 ,          21190, 2010-10 ,          20635, 2010-11 ,          20730, 2011-01 ,          20800, 2011-03 ,          20850, 2011-04 ,          20950, 2011-05 
2010-06-09 We      |,          23150, 2010-06 ,          23100, 2010-07 ,          22200, 2010-08 ,          21375, 2010-09 ,          20710, 2010-10 ,          20150, 2010-11 ,          20360, 2011-01 ,          20405, 2011-03 ,          20550, 2011-04 ,          20560, 2011-05 
2010-06-08 Tu      |,          23000, 2010-06 ,          22590, 2010-07 ,          21640, 2010-08 ,          20910, 2010-09 ,          20490, 2010-10 ,          20115, 2010-11 ,          20260, 2011-01 ,          20320, 2011-03 ,          20200, 2011-04 ,          20495, 2011-05 
2010-06-07 Mo      |,          23000, 2010-06 ,          22000, 2010-07 ,          20945, 2010-08 ,          20560, 2010-09 ,          20345, 2010-10 ,          20110, 2010-11 ,          20500, 2011-01 ,          20575, 2011-03 ,          20700, 2011-04 ,          20700, 2011-05 
2010-06-04 Fr      |,          23600, 2010-06 ,          23025, 2010-07 ,          22300, 2010-08 ,          21830, 2010-09 ,          21630, 2010-10 ,          21310, 2010-11 ,          21750, 2011-01 ,          21750, 2011-03 ,          21950, 2011-04 ,          21800, 2011-05 
2010-06-03 Th      |,          23330, 2010-06 ,          22800, 2010-07 ,          22275, 2010-08 ,          21835, 2010-09 ,          21715, 2010-10 ,          21400, 2010-11 ,          21755, 2011-01 ,          21900, 2011-03 ,          22100, 2011-04 ,          22215, 2011-05 
2010-06-02 We      |,          23100, 2010-06 ,          22815, 2010-07 ,          22300, 2010-08 ,          22005, 2010-09 ,          21820, 2010-10 ,          21480, 2010-11 ,          21800, 2011-01 ,          21875, 2011-03 ,          21505, 2011-04 ,          21900, 2011-05 
2010-06-01 Tu      |,          23905, 2010-06 ,          23300, 2010-07 ,          22850, 2010-08 ,          22570, 2010-09 ,          22370, 2010-10 ,          22090, 2010-11 ,          22310, 2011-01 ,          22440, 2011-03 ,          22560, 2011-04 ,          22660, 2011-05 
2010-05-31 Mo      |,          24200, 2010-06 ,          23420, 2010-07 ,          23010, 2010-08 ,          22845, 2010-09 ,          22605, 2010-10 ,          22425, 2010-11 ,          22700, 2011-01 ,          22815, 2011-03 ,          22955, 2011-04 ,          23155, 2011-05 
2010-05-28 Fr      |,          23500, 2010-06 ,          23290, 2010-07 ,          23095, 2010-08 ,          22950, 2010-09 ,          22920, 2010-10 ,          22655, 2010-11 ,          22880, 2011-01 ,          22890, 2011-03 ,          22895, 2011-04 ,          23000, 2011-05 
2010-05-27 Th      |,          23245, 2010-06 ,          23100, 2010-07 ,          22830, 2010-08 ,          22855, 2010-09 ,          22680, 2010-10 ,          22365, 2010-11 ,          22605, 2011-01 ,          22640, 2011-03 ,          22180, 2011-04 ,          22655, 2011-05 
2010-05-26 We      |,          23000, 2010-06 ,          22920, 2010-07 ,          22520, 2010-08 ,          22440, 2010-09 ,          22210, 2010-10 ,          22040, 2010-11 ,          22260, 2011-01 ,          22250, 2011-03 ,          22320, 2011-04 ,          22360, 2011-05 
2010-05-25 Tu      |,          22950, 2010-06 ,          22700, 2010-07 ,          22255, 2010-08 ,          21955, 2010-09 ,          21735, 2010-10 ,          21420, 2010-11 ,          21730, 2011-01 ,          21880, 2011-03 ,          22110, 2011-04 ,          22250, 2011-05 
2010-05-24 Mo      |,          23000, 2010-06 ,          22770, 2010-07 ,          22460, 2010-08 ,          22165, 2010-09 ,          22000, 2010-10 ,          21845, 2010-11 ,          22140, 2011-01 ,          22450, 2011-03 ,          22590, 2011-04 ,          22650, 2011-05 
2010-05-21 Fr      |,          22800, 2010-06 ,          22160, 2010-07 ,          21825, 2010-08 ,          21640, 2010-09 ,          21505, 2010-10 ,          21425, 2010-11 ,          21725, 2011-01 ,          22010, 2011-03 ,          22200, 2011-04 ,          22000, 2011-05 
2010-05-20 Th      |,          22800, 2010-06 ,          22320, 2010-07 ,          21960, 2010-08 ,          21765, 2010-09 ,          21620, 2010-10 ,          21460, 2010-11 ,          21760, 2011-01 ,          22150, 2011-03 ,          22700, 2011-04 ,          22260, 2011-05 
2010-05-19 We      |,          22750, 2010-06 ,          22355, 2010-07 ,          22065, 2010-08 ,          21855, 2010-09 ,          21485, 2010-10 ,          21440, 2010-11 ,          21750, 2011-01 ,          22125, 2011-03 ,          22270, 2011-04 ,          22400, 2011-05 
2010-05-18 Tu      |,          22850, 2010-06 ,          22370, 2010-07 ,          21900, 2010-08 ,          21825, 2010-09 ,          21460, 2010-10 ,          21390, 2010-11 ,          21760, 2011-01 ,          22120, 2011-03 ,          22200, 2011-04 ,          22300, 2011-05 
2010-05-17 Mo      |,          22500, 2010-05 ,          22250, 2010-06 ,          21650, 2010-07 ,          21210, 2010-08 ,          21075, 2010-09 ,          20980, 2010-10 ,          20790, 2010-11 ,          21170, 2011-01 ,          21480, 2011-03 ,          21435, 2011-04 
2010-05-14 Fr      |,          23130, 2010-05 ,          22780, 2010-06 ,          22380, 2010-07 ,          21920, 2010-08 ,          21745, 2010-09 ,          21775, 2010-10 ,          21595, 2010-11 ,          22005, 2011-01 ,          22385, 2011-03 ,          22605, 2011-04 
2010-05-13 Th      |,          23100, 2010-05 ,          23055, 2010-06 ,          22830, 2010-07 ,          22505, 2010-08 ,          22435, 2010-09 ,          22330, 2010-10 ,          22255, 2010-11 ,          22680, 2011-01 ,          22980, 2011-03 ,          22900, 2011-04 
2010-05-12 We      |,          22910, 2010-05 ,          22810, 2010-06 ,          22645, 2010-07 ,          22350, 2010-08 ,          22285, 2010-09 ,          22220, 2010-10 ,          22115, 2010-11 ,          22490, 2011-01 ,          22825, 2011-03 ,          22700, 2011-04 
2010-05-11 Tu      |,          22880, 2010-05 ,          22635, 2010-06 ,          22400, 2010-07 ,          22140, 2010-08 ,          22000, 2010-09 ,          21935, 2010-10 ,          21785, 2010-11 ,          22255, 2011-01 ,          22500, 2011-03 ,          22700, 2011-04 
2010-05-10 Mo      |,          23300, 2010-05 ,          23160, 2010-06 ,          22950, 2010-07 ,          22570, 2010-08 ,          22570, 2010-09 ,          22395, 2010-10 ,          22360, 2010-11 ,          22780, 2011-01 ,          22980, 2011-03 ,          22920, 2011-04 
2010-05-07 Fr      |,          23185, 2010-05 ,          22835, 2010-06 ,          22495, 2010-07 ,          22140, 2010-08 ,          22140, 2010-09 ,          22030, 2010-10 ,          21950, 2010-11 ,          22315, 2011-01 ,          22575, 2011-03 ,          23000, 2011-04 
2010-05-06 Th      |,          23485, 2010-05 ,          23360, 2010-06 ,          23050, 2010-07 ,          22770, 2010-08 ,          22670, 2010-09 ,          22670, 2010-10 ,          22530, 2010-11 ,          22855, 2011-01 ,          23170, 2011-03 ,          23300, 2011-04 
2010-05-05 We      |,          23735, 2010-05 ,          23635, 2010-06 ,          23365, 2010-07 ,          23050, 2010-08 ,          22905, 2010-09 ,          22810, 2010-10 ,          22735, 2010-11 ,          23080, 2011-01 ,          23350, 2011-03 ,          23400, 2011-04 
2010-05-04 Tu      |,          24055, 2010-05 ,          24050, 2010-06 ,          23890, 2010-07 ,          23395, 2010-08 ,          23265, 2010-09 ,          23100, 2010-10 ,          23055, 2010-11 ,          23400, 2011-01 ,          23625, 2011-03 ,          23675, 2011-04 
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,          24230, 2010-05 ,          24230, 2010-06 ,          24025, 2010-07 ,          23590, 2010-08 ,          23525, 2010-09 ,          23335, 2010-10 ,          23360, 2010-11 ,          23715, 2011-01 ,          23820, 2011-03 ,          23900, 2011-04 
2010-04-29 Th      |,          24195, 2010-05 ,          24175, 2010-06 ,          23920, 2010-07 ,          23465, 2010-08 ,          23430, 2010-09 ,          23250, 2010-10 ,          23285, 2010-11 ,          23675, 2011-01 ,          23865, 2011-03 ,          23860, 2011-04 
2010-04-28 We      |,          24195, 2010-05 ,          24200, 2010-06 ,          23960, 2010-07 ,          23535, 2010-08 ,          23500, 2010-09 ,          23340, 2010-10 ,          23340, 2010-11 ,          23675, 2011-01 ,          23955, 2011-03 ,          23860, 2011-04 
2010-04-27 Tu      |,          24510, 2010-05 ,          24505, 2010-06 ,          24325, 2010-07 ,          23990, 2010-08 ,          23865, 2010-09 ,          23750, 2010-10 ,          23720, 2010-11 ,          24025, 2011-01 ,          24280, 2011-03 ,          24200, 2011-04 
2010-04-26 Mo      |,          24985, 2010-05 ,          24970, 2010-06 ,          24900, 2010-07 ,          24500, 2010-08 ,          24505, 2010-09 ,          24360, 2010-10 ,          24295, 2010-11 ,          24560, 2011-01 ,          24760, 2011-03 ,          24655, 2011-04 
2010-04-23 Fr      |,          24905, 2010-05 ,          24885, 2010-06 ,          24755, 2010-07 ,          24360, 2010-08 ,          24315, 2010-09 ,          24050, 2010-10 ,          24060, 2010-11 ,          24315, 2011-01 ,          24550, 2011-03 ,          24650, 2011-04 
2010-04-22 Th      |,          25150, 2010-05 ,          25080, 2010-06 ,          24855, 2010-07 ,          24460, 2010-08 ,          24350, 2010-09 ,          24120, 2010-10 ,          24065, 2010-11 ,          24370, 2011-01 ,          24595, 2011-03 ,          24750, 2011-04 
2010-04-21 We      |,          25450, 2010-05 ,          25250, 2010-06 ,          25080, 2010-07 ,          24640, 2010-08 ,          24595, 2010-09 ,          24425, 2010-10 ,          24325, 2010-11 ,          24595, 2011-01 ,          24850, 2011-03 ,          24980, 2011-04 
2010-04-20 Tu      |,          25415, 2010-05 ,          25315, 2010-06 ,          25110, 2010-07 ,          24805, 2010-08 ,          24735, 2010-09 ,          24600, 2010-10 ,          24480, 2010-11 ,          24795, 2011-01 ,          24980, 2011-03 ,          24820, 2011-04 
2010-04-19 Mo      |,          24980, 2010-05 ,          24825, 2010-06 ,          24655, 2010-07 ,          24410, 2010-08 ,          24325, 2010-09 ,          24205, 2010-10 ,          24125, 2010-11 ,          24355, 2011-01 ,          24580, 2011-03 ,          24980, 2011-04 
2010-04-16 Fr      |,          25650, 2010-05 ,          25650, 2010-06 ,          25610, 2010-07 ,          25350, 2010-08 ,          25325, 2010-09 ,          25160, 2010-10 ,          25145, 2010-11 ,          25375, 2011-01 ,          25580, 2011-03 ,          25550, 2011-04 
2010-04-15 Th      |,          25700, 2010-04 ,          25800, 2010-05 ,          25770, 2010-06 ,          25770, 2010-07 ,          25565, 2010-08 ,          25625, 2010-09 ,          25440, 2010-10 ,          25370, 2010-11 ,          25625, 2011-01 ,          25805, 2011-03 
2010-04-14 We      |,          25670, 2010-04 ,          25735, 2010-05 ,          25710, 2010-06 ,          25655, 2010-07 ,          25500, 2010-08 ,          25595, 2010-09 ,          25365, 2010-10 ,          25260, 2010-11 ,          25600, 2011-01 ,          25785, 2011-03 
2010-04-13 Tu      |,          25510, 2010-04 ,          25600, 2010-05 ,          25630, 2010-06 ,          25320, 2010-07 ,          25260, 2010-08 ,          25390, 2010-09 ,          25120, 2010-10 ,          25020, 2010-11 ,          25440, 2011-01 ,          25540, 2011-03 
2010-04-12 Mo      |,          25620, 2010-04 ,          25600, 2010-05 ,          25650, 2010-06 ,          25415, 2010-07 ,          25400, 2010-08 ,          25485, 2010-09 ,          25270, 2010-10 ,          25065, 2010-11 ,          25495, 2011-01 ,          25650, 2011-03 
2010-04-09 Fr      |,          25300, 2010-04 ,          25360, 2010-05 ,          25425, 2010-06 ,          25195, 2010-07 ,          25210, 2010-08 ,          25270, 2010-09 ,          25070, 2010-10 ,          24895, 2010-11 ,          25345, 2011-01 ,          25500, 2011-03 
2010-04-08 Th      |,          25250, 2010-04 ,          25160, 2010-05 ,          25250, 2010-06 ,          24975, 2010-07 ,          25005, 2010-08 ,          25050, 2010-09 ,          24850, 2010-10 ,          24660, 2010-11 ,          25180, 2011-01 ,          25290, 2011-03 
2010-04-07 We      |,          25500, 2010-04 ,          25590, 2010-05 ,          25600, 2010-06 ,          25425, 2010-07 ,          25475, 2010-08 ,          25505, 2010-09 ,          25280, 2010-10 ,          25090, 2010-11 ,          25695, 2011-01 ,          25705, 2011-03 
2010-04-06 Tu      |,          25600, 2010-04 ,          25570, 2010-05 ,          25540, 2010-06 ,          25330, 2010-07 ,          25440, 2010-08 ,          25390, 2010-09 ,          25185, 2010-10 ,          24990, 2010-11 ,          25555, 2011-01 ,          25695, 2011-03 
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,          25000, 2010-04 ,          24955, 2010-05 ,          25035, 2010-06 ,          24785, 2010-07 ,          24745, 2010-08 ,          24780, 2010-09 ,          24630, 2010-10 ,          24395, 2010-11 ,          25050, 2011-01 ,          25095, 2011-03 
2010-04-01 Th      |,          24800, 2010-04 ,          24680, 2010-05 ,          24720, 2010-06 ,          24485, 2010-07 ,          24625, 2010-08 ,          24580, 2010-09 ,          24560, 2010-10 ,          24285, 2010-11 ,          24810, 2011-01 ,          24950, 2011-03 
2010-03-31 We      |,          24595, 2010-04 ,          24525, 2010-05 ,          24450, 2010-06 ,          24390, 2010-07 ,          24480, 2010-08 ,          24515, 2010-09 ,          24390, 2010-10 ,          24165, 2010-11 ,          24705, 2011-01 ,          24750, 2011-03 
2010-03-30 Tu      |,          24900, 2010-04 ,          24960, 2010-05 ,          24830, 2010-06 ,          24850, 2010-07 ,          24755, 2010-08 ,          24915, 2010-09 ,          24730, 2010-10 ,          24535, 2010-11 ,          25035, 2011-01 ,          25110, 2011-03 
2010-03-29 Mo      |,          25050, 2010-04 ,          25010, 2010-05 ,          24975, 2010-06 ,          24790, 2010-07 ,          24845, 2010-08 ,          24955, 2010-09 ,          24800, 2010-10 ,          24570, 2010-11 ,          25030, 2011-01 ,          25155, 2011-03 
2010-03-26 Fr      |,          24770, 2010-04 ,          24820, 2010-05 ,          24770, 2010-06 ,          24590, 2010-07 ,          24700, 2010-08 ,          24855, 2010-09 ,          24700, 2010-10 ,          24410, 2010-11 ,          25060, 2011-01 ,          24860, 2011-03 
2010-03-25 Th      |,          24835, 2010-04 ,          24680, 2010-05 ,          24545, 2010-06 ,          24470, 2010-07 ,          24510, 2010-08 ,          24675, 2010-09 ,          24530, 2010-10 ,          24305, 2010-11 ,          25000, 2011-01 ,          24930, 2011-03 
2010-03-24 We      |,          24000, 2010-04 ,          23860, 2010-05 ,          23650, 2010-06 ,          23545, 2010-07 ,          23450, 2010-08 ,          23750, 2010-09 ,          23560, 2010-10 ,          23475, 2010-11 ,          24080, 2011-01 ,          24165, 2011-03 
2010-03-23 Tu      |,          23825, 2010-04 ,          23680, 2010-05 ,          23415, 2010-06 ,          23410, 2010-07 ,          23415, 2010-08 ,          23560, 2010-09 ,          23470, 2010-10 ,          23365, 2010-11 ,          24050, 2011-01 ,          24100, 2011-03 
2010-03-22 Mo      |,          23855, 2010-04 ,          23930, 2010-05 ,          23850, 2010-06 ,          23790, 2010-07 ,          23830, 2010-08 ,          24005, 2010-09 ,          23880, 2010-10 ,          23705, 2010-11 ,          24430, 2011-01 ,          24410, 2011-03 
2010-03-19 Fr      |,          23950, 2010-04 ,          24090, 2010-05 ,          24010, 2010-06 ,          23980, 2010-07 ,          24030, 2010-08 ,          24200, 2010-09 ,          24145, 2010-10 ,          23925, 2010-11 ,          24550, 2011-01 ,          24660, 2011-03 
2010-03-18 Th      |,          23460, 2010-04 ,          23555, 2010-05 ,          23495, 2010-06 ,          23420, 2010-07 ,          23455, 2010-08 ,          23660, 2010-09 ,          23595, 2010-10 ,          23390, 2010-11 ,          24030, 2011-01 ,          24250, 2011-03 
2010-03-17 We      |,          23600, 2010-04 ,          23700, 2010-05 ,          23710, 2010-06 ,          23600, 2010-07 ,          23670, 2010-08 ,          23880, 2010-09 ,          23800, 2010-10 ,          23575, 2010-11 ,          24220, 2011-01 ,          24200, 2011-03 
2010-03-16 Tu      |,          23280, 2010-04 ,          23250, 2010-05 ,          23320, 2010-06 ,          23190, 2010-07 ,          23180, 2010-08 ,          23310, 2010-09 ,          23255, 2010-10 ,          23100, 2010-11 ,          23670, 2011-01 ,          23770, 2011-03 
2010-03-15 Mo      |,          23100, 2010-03 ,          23250, 2010-04 ,          23055, 2010-05 ,          22990, 2010-06 ,          22800, 2010-07 ,          22850, 2010-08 ,          22890, 2010-09 ,          22905, 2010-10 ,          22765, 2010-11 ,          23240, 2011-01 
2010-03-12 Fr      |,          23655, 2010-03 ,          23660, 2010-04 ,          23660, 2010-05 ,          23685, 2010-06 ,          23550, 2010-07 ,          23620, 2010-08 ,          23730, 2010-09 ,          23650, 2010-10 ,          23605, 2010-11 ,          24160, 2011-01 
2010-03-11 Th      |,          23950, 2010-03 ,          23935, 2010-04 ,          23945, 2010-05 ,          23930, 2010-06 ,          23895, 2010-07 ,          23975, 2010-08 ,          24090, 2010-09 ,          23900, 2010-10 ,          23935, 2010-11 ,          24520, 2011-01 
2010-03-10 We      |,          23970, 2010-03 ,          24050, 2010-04 ,          24265, 2010-05 ,          24280, 2010-06 ,          24250, 2010-07 ,          24310, 2010-08 ,          24555, 2010-09 ,          24345, 2010-10 ,          24390, 2010-11 ,          24935, 2011-01 
2010-03-09 Tu      |,          24045, 2010-03 ,          24085, 2010-04 ,          24255, 2010-05 ,          24275, 2010-06 ,          24180, 2010-07 ,          24280, 2010-08 ,          24530, 2010-09 ,          24350, 2010-10 ,          24320, 2010-11 ,          24925, 2011-01 
2010-03-08 Mo      |,          24400, 2010-03 ,          24380, 2010-04 ,          24520, 2010-05 ,          24455, 2010-06 ,          24535, 2010-07 ,          24630, 2010-08 ,          24800, 2010-09 ,          24595, 2010-10 ,          24550, 2010-11 ,          25270, 2011-01 
2010-03-05 Fr      |,          23800, 2010-03 ,          23920, 2010-04 ,          23940, 2010-05 ,          23900, 2010-06 ,          23760, 2010-07 ,          23840, 2010-08 ,          24020, 2010-09 ,          23920, 2010-10 ,          23875, 2010-11 ,          24550, 2011-01 
2010-03-04 Th      |,          23700, 2010-03 ,          23840, 2010-04 ,          23730, 2010-05 ,          23710, 2010-06 ,          23550, 2010-07 ,          23550, 2010-08 ,          23725, 2010-09 ,          23725, 2010-10 ,          23590, 2010-11 ,          24300, 2011-01 
2010-03-03 We      |,          23900, 2010-03 ,          24125, 2010-04 ,          23950, 2010-05 ,          23920, 2010-06 ,          23990, 2010-07 ,          24015, 2010-08 ,          24280, 2010-09 ,          24230, 2010-10 ,          24100, 2010-11 ,          24855, 2011-01 
2010-03-02 Tu      |,          23700, 2010-03 ,          24030, 2010-04 ,          23785, 2010-05 ,          23750, 2010-06 ,          23825, 2010-07 ,          24050, 2010-08 ,          24095, 2010-09 ,          24215, 2010-10 ,          24000, 2010-11 ,          24590, 2011-01 
2010-03-01 Mo      |,          24400, 2010-03 ,          24610, 2010-04 ,          24680, 2010-05 ,          24720, 2010-06 ,          24700, 2010-07 ,          24890, 2010-08 ,          25000, 2010-09 ,          24700, 2010-10 ,          24800, 2010-11 ,          25500, 2011-01 
2010-02-26 Fr      |,          24500, 2010-03 ,          24610, 2010-04 ,          24835, 2010-05 ,          24785, 2010-06 ,          24835, 2010-07 ,          24920, 2010-08 ,          25070, 2010-09 ,          24750, 2010-10 ,          24820, 2010-11 ,          25525, 2011-01 
2010-02-25 Th      |,          24370, 2010-03 ,          24480, 2010-04 ,          24680, 2010-05 ,          24635, 2010-06 ,          24680, 2010-07 ,          24635, 2010-08 ,          24905, 2010-09 ,          24650, 2010-10 ,          24680, 2010-11 ,          25500, 2011-01 
2010-02-24 We      |,          24800, 2010-03 ,          24950, 2010-04 ,          25145, 2010-05 ,          25100, 2010-06 ,          25205, 2010-07 ,          25450, 2010-08 ,          25535, 2010-09 ,          25255, 2010-10 ,          25210, 2010-11 ,          25945, 2011-01 
2010-02-23 Tu      |,          24745, 2010-03 ,          24940, 2010-04 ,          25105, 2010-05 ,          25085, 2010-06 ,          25135, 2010-07 ,          25200, 2010-08 ,          25355, 2010-09 ,          25025, 2010-10 ,          25020, 2010-11 ,          25675, 2011-01 
2010-02-22 Mo      |,          24480, 2010-03 ,          24750, 2010-04 ,          24885, 2010-05 ,          25005, 2010-06 ,          24970, 2010-07 ,          25100, 2010-08 ,          25165, 2010-09 ,          24950, 2010-10 ,          24730, 2010-11 ,          25650, 2011-01 
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          23890, 2010-03 ,          24000, 2010-04 ,          24330, 2010-05 ,          24390, 2010-06 ,          24430, 2010-07 ,          24385, 2010-08 ,          24650, 2010-09 ,          24400, 2010-10 ,          24290, 2010-11 ,          25000, 2011-01 
2010-02-11 Th      |,          23500, 2010-03 ,          23710, 2010-04 ,          23850, 2010-05 ,          23875, 2010-06 ,          23870, 2010-07 ,          23995, 2010-08 ,          24270, 2010-09 ,          24165, 2010-10 ,          24000, 2010-11 ,          24700, 2011-01 
2010-02-10 We      |,          23025, 2010-03 ,          23085, 2010-04 ,          23280, 2010-05 ,          23220, 2010-06 ,          23355, 2010-07 ,          23595, 2010-08 ,          23625, 2010-09 ,          23140, 2010-10 ,          23395, 2010-11 ,          24175, 2011-01 
2010-02-09 Tu      |,          22190, 2010-03 ,          22255, 2010-04 ,          22380, 2010-05 ,          22400, 2010-06 ,          22435, 2010-07 ,          22605, 2010-08 ,          22720, 2010-09 ,          22860, 2010-10 ,          22500, 2010-11 ,          23290, 2011-01 
2010-02-08 Mo      |,          21800, 2010-03 ,          21815, 2010-04 ,          21980, 2010-05 ,          21980, 2010-06 ,          22070, 2010-07 ,          22430, 2010-08 ,          22310, 2010-09 ,          22555, 2010-10 ,          22130, 2010-11 ,          23065, 2011-01 
2010-02-05 Fr      |,          21800, 2010-03 ,          21935, 2010-04 ,          22030, 2010-05 ,          22060, 2010-06 ,          22200, 2010-07 ,          22550, 2010-08 ,          22500, 2010-09 ,          22590, 2010-10 ,          22250, 2010-11 ,          22980, 2011-01 
2010-02-04 Th      |,          22600, 2010-03 ,          22700, 2010-04 ,          22980, 2010-05 ,          23070, 2010-06 ,          23160, 2010-07 ,          23250, 2010-08 ,          23545, 2010-09 ,          23470, 2010-10 ,          23165, 2010-11 ,          23900, 2011-01 
2010-02-03 We      |,          23035, 2010-03 ,          23275, 2010-04 ,          23525, 2010-05 ,          23665, 2010-06 ,          23695, 2010-07 ,          23730, 2010-08 ,          24080, 2010-09 ,          23885, 2010-10 ,          23700, 2010-11 ,          24435, 2011-01 
2010-02-02 Tu      |,          22530, 2010-03 ,          22660, 2010-04 ,          22955, 2010-05 ,          23025, 2010-06 ,          23120, 2010-07 ,          23350, 2010-08 ,          23460, 2010-09 ,          23255, 2010-10 ,          23100, 2010-11 ,          23700, 2011-01 
2010-02-01 Mo      |,          22505, 2010-03 ,          22600, 2010-04 ,          23000, 2010-05 ,          23005, 2010-06 ,          23140, 2010-07 ,          23285, 2010-08 ,          23480, 2010-09 ,          23150, 2010-10 ,          23100, 2010-11 ,          23850, 2011-01 
2010-01-29 Fr      |,          22475, 2010-03 ,          22665, 2010-04 ,          22985, 2010-05 ,          23085, 2010-06 ,          23060, 2010-07 ,          23400, 2010-08 ,          23425, 2010-09 ,          23350, 2010-10 ,          23200, 2010-11 ,          23900, 2011-01 
2010-01-28 Th      |,          22610, 2010-03 ,          22880, 2010-04 ,          23165, 2010-05 ,          23265, 2010-06 ,          23200, 2010-07 ,          23320, 2010-08 ,          23520, 2010-09 ,          23400, 2010-10 ,          23140, 2010-11 ,          23950, 2011-01 
2010-01-27 We      |,          23275, 2010-03 ,          23705, 2010-04 ,          23780, 2010-05 ,          23795, 2010-06 ,          23820, 2010-07 ,          24050, 2010-08 ,          24180, 2010-09 ,          24145, 2010-10 ,          23900, 2010-11 ,          24700, 2011-01 
2010-01-26 Tu      |,          23530, 2010-03 ,          23880, 2010-04 ,          24065, 2010-05 ,          24125, 2010-06 ,          24135, 2010-07 ,          24495, 2010-08 ,          24385, 2010-09 ,          24320, 2010-10 ,          24095, 2010-11 ,          24795, 2011-01 
2010-01-25 Mo      |,          24035, 2010-03 ,          24295, 2010-04 ,          24590, 2010-05 ,          24550, 2010-06 ,          24660, 2010-07 ,          24735, 2010-08 ,          24895, 2010-09 ,          24770, 2010-10 ,          24640, 2010-11 ,          25300, 2011-01 
2010-01-22 Fr      |,          23950, 2010-03 ,          24260, 2010-04 ,          24475, 2010-05 ,          24495, 2010-06 ,          24525, 2010-07 ,          24700, 2010-08 ,          24745, 2010-09 ,          24725, 2010-10 ,          24620, 2010-11 ,          25240, 2011-01 
2010-01-21 Th      |,          25175, 2010-03 ,          25365, 2010-04 ,          25730, 2010-05 ,          25600, 2010-06 ,          25780, 2010-07 ,          25905, 2010-08 ,          26105, 2010-09 ,          25900, 2010-10 ,          25745, 2010-11 ,          26310, 2011-01 
2010-01-20 We      |,          24775, 2010-03 ,          25030, 2010-04 ,          25270, 2010-05 ,          25165, 2010-06 ,          25385, 2010-07 ,          25580, 2010-08 ,          25620, 2010-09 ,          25660, 2010-10 ,          25280, 2010-11 ,          26000, 2011-01 
2010-01-19 Tu      |,          24835, 2010-03 ,          24995, 2010-04 ,          25360, 2010-05 ,          25235, 2010-06 ,          25490, 2010-07 ,          25320, 2010-08 ,          25715, 2010-09 ,          25730, 2010-10 ,          25350, 2010-11 ,          25950, 2011-01 
2010-01-18 Mo      |,          24240, 2010-03 ,          24530, 2010-04 ,          24740, 2010-05 ,          24695, 2010-06 ,          24865, 2010-07 ,          24770, 2010-08 ,          24905, 2010-09 ,          24670, 2010-10 ,          24455, 2010-11 ,          25150, 2011-01 
2010-01-15 Fr      |,          24200, 2010-01 ,          24515, 2010-03 ,          24675, 2010-04 ,          25050, 2010-05 ,          24840, 2010-06 ,          25100, 2010-07 ,          24970, 2010-08 ,          25100, 2010-09 ,          24800, 2010-10 ,          24515, 2010-11 
2010-01-14 Th      |,          24800, 2010-01 ,          25145, 2010-03 ,          25425, 2010-04 ,          25680, 2010-05 ,          25435, 2010-06 ,          25680, 2010-07 ,          25890, 2010-08 ,          25710, 2010-09 ,          25470, 2010-10 ,          25300, 2010-11 
2010-01-13 We      |,          24300, 2010-01 ,          24760, 2010-03 ,          25045, 2010-04 ,          25305, 2010-05 ,          25260, 2010-06 ,          25250, 2010-07 ,          25485, 2010-08 ,          25300, 2010-09 ,          25100, 2010-10 ,          24780, 2010-11 
2010-01-12 Tu      |,          24995, 2010-01 ,          25320, 2010-03 ,          25610, 2010-04 ,          25860, 2010-05 ,          25855, 2010-06 ,          25915, 2010-07 ,          26000, 2010-08 ,          25880, 2010-09 ,          25840, 2010-10 ,          25510, 2010-11 
2010-01-11 Mo      |,          25230, 2010-01 ,          25475, 2010-03 ,          25790, 2010-04 ,          26040, 2010-05 ,          26025, 2010-06 ,          26100, 2010-07 ,          25800, 2010-08 ,          26135, 2010-09 ,          25840, 2010-10 ,          25700, 2010-11 
2010-01-08 Fr      |,          24205, 2010-01 ,          24735, 2010-03 ,          25110, 2010-04 ,          25355, 2010-05 ,          25245, 2010-06 ,          25400, 2010-07 ,          24700, 2010-08 ,          25445, 2010-09 ,          25200, 2010-10 ,          24900, 2010-11 
2010-01-07 Th      |,          24000, 2010-01 ,          24365, 2010-03 ,          24685, 2010-04 ,          24855, 2010-05 ,          24835, 2010-06 ,          24900, 2010-07 ,          24870, 2010-08 ,          24880, 2010-09 ,          24800, 2010-10 ,          24615, 2010-11 
2010-01-06 We      |,          24210, 2010-01 ,          24525, 2010-03 ,          24820, 2010-04 ,          25050, 2010-05 ,          25080, 2010-06 ,          25115, 2010-07 ,          25190, 2010-08 ,          25170, 2010-09 ,          25100, 2010-10 ,          24795, 2010-11 
2010-01-05 Tu      |,          23800, 2010-01 ,          24160, 2010-03 ,          24490, 2010-04 ,          24705, 2010-05 ,          24700, 2010-06 ,          24880, 2010-07 ,          24900, 2010-08 ,          24960, 2010-09 ,          24765, 2010-10 ,          24555, 2010-11 
2010-01-04 Mo      |,          23670, 2010-01 ,          23750, 2010-03 ,          24060, 2010-04 ,          24350, 2010-05 ,          24680, 2010-06 ,          24580, 2010-07 ,          24195, 2010-08 ,          24630, 2010-09 ,          25025, 2010-10 ,          24250, 2010-11 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,          23580, 2010-01 ,          23800, 2010-03 ,          24145, 2010-04 ,          24460, 2010-05 ,          24300, 2010-06 ,          24550, 2010-07 ,          24680, 2010-08 ,          24650, 2010-09 ,          24430, 2010-10 ,          24115, 2010-11 
2009-12-30 We      |,          23380, 2010-01 ,          23555, 2010-03 ,          23900, 2010-04 ,          24195, 2010-05 ,          24300, 2010-06 ,          24325, 2010-07 ,          24165, 2010-08 ,          24220, 2010-09 ,          23675, 2010-10 ,          23850, 2010-11 
2009-12-29 Tu      |,          23015, 2010-01 ,          23335, 2010-03 ,          23665, 2010-04 ,          23880, 2010-05 ,          23900, 2010-06 ,          24000, 2010-07 ,          23920, 2010-08 ,          23935, 2010-09 ,          23650, 2010-10 ,          23400, 2010-11 
2009-12-28 Mo      |,          23140, 2010-01 ,          23485, 2010-03 ,          23745, 2010-04 ,          23945, 2010-05 ,          23885, 2010-06 ,          23950, 2010-07 ,          23900, 2010-08 ,          23915, 2010-09 ,          23615, 2010-10 ,          23390, 2010-11 
2009-12-25 Fr      |,          23120, 2010-01 ,          23345, 2010-03 ,          23595, 2010-04 ,          23755, 2010-05 ,          23580, 2010-06 ,          23775, 2010-07 ,          23705, 2010-08 ,          23700, 2010-09 ,          23535, 2010-10 ,          23195, 2010-11 
2009-12-24 Th      |,          23130, 2010-01 ,          23375, 2010-03 ,          23640, 2010-04 ,          23805, 2010-05 ,          23620, 2010-06 ,          23785, 2010-07 ,          23780, 2010-08 ,          23700, 2010-09 ,          23535, 2010-10 ,          23100, 2010-11 
2009-12-23 We      |,          22975, 2010-01 ,          23115, 2010-03 ,          23205, 2010-04 ,          23375, 2010-05 ,          23065, 2010-06 ,          23395, 2010-07 ,          23150, 2010-08 ,          23295, 2010-09 ,          23110, 2010-10 ,          22720, 2010-11 
2009-12-22 Tu      |,          22700, 2010-01 ,          22965, 2010-03 ,          23200, 2010-04 ,          23180, 2010-05 ,          23000, 2010-06 ,          23190, 2010-07 ,          23140, 2010-08 ,          23160, 2010-09 ,          22905, 2010-10 ,          22665, 2010-11 
2009-12-21 Mo      |,          22900, 2010-01 ,          23140, 2010-03 ,          23255, 2010-04 ,          23390, 2010-05 ,          23330, 2010-06 ,          23360, 2010-07 ,          23320, 2010-08 ,          23330, 2010-09 ,          23200, 2010-10 ,          22840, 2010-11 
2009-12-18 Fr      |,          23000, 2010-01 ,          23325, 2010-03 ,          23445, 2010-04 ,          23620, 2010-05 ,          23365, 2010-06 ,          23575, 2010-07 ,          23365, 2010-08 ,          23525, 2010-09 ,          23100, 2010-10 ,          23000, 2010-11 
2009-12-17 Th      |,          22770, 2010-01 ,          22960, 2010-03 ,          23085, 2010-04 ,          23295, 2010-05 ,          23100, 2010-06 ,          23300, 2010-07 ,          23330, 2010-08 ,          23240, 2010-09 ,          23200, 2010-10 ,          22800, 2010-11 
2009-12-16 We      |,          22430, 2010-01 ,          22760, 2010-03 ,          22860, 2010-04 ,          23100, 2010-05 ,          22910, 2010-06 ,          23055, 2010-07 ,          22615, 2010-08 ,          23060, 2010-09 ,          22790, 2010-10 ,          22650, 2010-11 
2009-12-15 Tu      |,          21410, 2010-01 ,          21715, 2010-03 ,          21865, 2010-04 ,          22035, 2010-05 ,          21950, 2010-06 ,          22100, 2010-07 ,          22000, 2010-08 ,          22150, 2010-09 ,          21950, 2010-10 ,          21750, 2010-11 
2009-12-14 Mo      |,          21365, 2010-01 ,          21675, 2010-03 ,          21880, 2010-04 ,          21920, 2010-05 ,          21910, 2010-06 ,          21960, 2010-07 ,          21900, 2010-08 ,          22000, 2010-09 ,          21550, 2010-10 ,          21660, 2010-11 
2009-12-11 Fr      |,          21295, 2010-01 ,          21650, 2010-03 ,          21860, 2010-04 ,          22000, 2010-05 ,          21935, 2010-06 ,          22020, 2010-07 ,          21870, 2010-08 ,          22070, 2010-09 ,          21850, 2010-10 ,          21750, 2010-11 
2009-12-10 Th      |,          21190, 2010-01 ,          21515, 2010-03 ,          21460, 2010-04 ,          21825, 2010-05 ,          21615, 2010-06 ,          21880, 2010-07 ,          21710, 2010-08 ,          21840, 2010-09 ,          21500, 2010-10 ,          21605, 2010-11 
2009-12-09 We      |,          21480, 2010-01 ,          21710, 2010-03 ,          21920, 2010-04 ,          22070, 2010-05 ,          21980, 2010-06 ,          22090, 2010-07 ,          21940, 2010-08 ,          22090, 2010-09 ,          21900, 2010-10 ,          21850, 2010-11 
2009-12-08 Tu      |,          21960, 2010-01 ,          22230, 2010-03 ,          22350, 2010-04 ,          22500, 2010-05 ,          22435, 2010-06 ,          22520, 2010-07 ,          22350, 2010-08 ,          22460, 2010-09 ,          22350, 2010-10 ,          22230, 2010-11 
2009-12-07 Mo      |,          21900, 2010-01 ,          22235, 2010-03 ,          22430, 2010-04 ,          22515, 2010-05 ,          22490, 2010-06 ,          22550, 2010-07 ,          22430, 2010-08 ,          22500, 2010-09 ,          22450, 2010-10 ,          22330, 2010-11 
2009-12-04 Fr      |,          22235, 2010-01 ,          22630, 2010-03 ,          22880, 2010-04 ,          22930, 2010-05 ,          22840, 2010-06 ,          22940, 2010-07 ,          22495, 2010-08 ,          22850, 2010-09 ,          22660, 2010-10 ,          22455, 2010-11 
2009-12-03 Th      |,          21945, 2010-01 ,          22320, 2010-03 ,          22410, 2010-04 ,          22700, 2010-05 ,          22580, 2010-06 ,          22770, 2010-07 ,          22550, 2010-08 ,          22710, 2010-09 ,          22350, 2010-10 ,          22185, 2010-11 
2009-12-02 We      |,          21650, 2010-01 ,          22030, 2010-03 ,          22250, 2010-04 ,          22300, 2010-05 ,          22175, 2010-06 ,          22360, 2010-07 ,          22200, 2010-08 ,          22390, 2010-09 ,          22400, 2010-10 ,          21925, 2010-11 
2009-12-01 Tu      |,          21390, 2010-01 ,          21740, 2010-03 ,          21995, 2010-04 ,          22160, 2010-05 ,          22145, 2010-06 ,          22215, 2010-07 ,          22130, 2010-08 ,          22200, 2010-09 ,          22050, 2010-10 ,          21830, 2010-11 
2009-11-30 Mo      |,          21195, 2010-01 ,          21645, 2010-03 ,          21840, 2010-04 ,          22085, 2010-05 ,          22020, 2010-06 ,          22180, 2010-07 ,          22035, 2010-08 ,          22165, 2010-09 ,          22135, 2010-10 ,          21720, 2010-11 
2009-11-27 Fr      |,          20930, 2010-01 ,          21235, 2010-03 ,          21345, 2010-04 ,          21650, 2010-05 ,          21475, 2010-06 ,          21515, 2010-07 ,          21470, 2010-08 ,          21525, 2010-09 ,          21530, 2010-10 ,          21155, 2010-11 
2009-11-26 Th      |,          21595, 2010-01 ,          22045, 2010-03 ,          22045, 2010-04 ,          22235, 2010-05 ,          21915, 2010-06 ,          21925, 2010-07 ,          21900, 2010-08 ,          21905, 2010-09 ,          21530, 2010-10 ,          21650, 2010-11 
2009-11-25 We      |,          21675, 2010-01 ,          22160, 2010-03 ,          22200, 2010-04 ,          22280, 2010-05 ,          22120, 2010-06 ,          21975, 2010-07 ,          22030, 2010-08 ,          21965, 2010-09 ,          21650, 2010-10 ,          21710, 2010-11 
2009-11-24 Tu      |,          21150, 2010-01 ,          21635, 2010-03 ,          21590, 2010-04 ,          21800, 2010-05 ,          21850, 2010-06 ,          21600, 2010-07 ,          21690, 2010-08 ,          21620, 2010-09 ,          21735, 2010-10 ,          21380, 2010-11 
2009-11-23 Mo      |,          21425, 2010-01 ,          21900, 2010-03 ,          22075, 2010-04 ,          22130, 2010-05 ,          22085, 2010-06 ,          21905, 2010-07 ,          21980, 2010-08 ,          21900, 2010-09 ,          21960, 2010-10 ,          21805, 2010-11 
2009-11-20 Fr      |,          21030, 2010-01 ,          21520, 2010-03 ,          21630, 2010-04 ,          21775, 2010-05 ,          21690, 2010-06 ,          21750, 2010-07 ,          21750, 2010-08 ,          21715, 2010-09 ,          21695, 2010-10 ,          21550, 2010-11 
2009-11-19 Th      |,          21180, 2010-01 ,          21640, 2010-03 ,          21780, 2010-04 ,          21875, 2010-05 ,          22040, 2010-06 ,          21880, 2010-07 ,          21765, 2010-08 ,          21770, 2010-09 ,          21705, 2010-10 ,          21710, 2010-11 
2009-11-18 We      |,          20885, 2010-01 ,          21400, 2010-03 ,          21450, 2010-04 ,          21625, 2010-05 ,          21570, 2010-06 ,          21555, 2010-07 ,          21440, 2010-08 ,          21570, 2010-09 ,          21650, 2010-10 ,          21600, 2010-11 
2009-11-17 Tu      |,          20355, 2010-01 ,          20815, 2010-03 ,          21040, 2010-04 ,          21130, 2010-05 ,          21300, 2010-06 ,          21165, 2010-07 ,          21200, 2010-08 ,          21210, 2010-09 ,          21270, 2010-10 ,          21400, 2010-11 
2009-11-16 Mo      |,          19500, 2009-11 ,          20275, 2010-01 ,          20760, 2010-03 ,          20865, 2010-04 ,          21100, 2010-05 ,          21130, 2010-06 ,          21130, 2010-07 ,          21215, 2010-08 ,          21180, 2010-09 ,          21185, 2010-10 
2009-11-13 Fr      |,          19250, 2009-11 ,          20200, 2010-01 ,          20700, 2010-03 ,          20800, 2010-04 ,          21030, 2010-05 ,          21175, 2010-06 ,          21055, 2010-07 ,          20970, 2010-08 ,          21050, 2010-09 ,          21000, 2010-10 
2009-11-12 Th      |,          18900, 2009-11 ,          20115, 2010-01 ,          20620, 2010-03 ,          20740, 2010-04 ,          20830, 2010-05 ,          20880, 2010-06 ,          20940, 2010-07 ,          20870, 2010-08 ,          20855, 2010-09 ,          20865, 2010-10 
2009-11-11 We      |,          18590, 2009-11 ,          19415, 2010-01 ,          19940, 2010-03 ,          19960, 2010-04 ,          20195, 2010-05 ,          20240, 2010-06 ,          20200, 2010-07 ,          20070, 2010-08 ,          20275, 2010-09 ,          20100, 2010-10 
2009-11-10 Tu      |,          18535, 2009-11 ,          19090, 2010-01 ,          19535, 2010-03 ,          19690, 2010-04 ,          19820, 2010-05 ,          19810, 2010-06 ,          19825, 2010-07 ,          19720, 2010-08 ,          19925, 2010-09 ,          19900, 2010-10 
2009-11-09 Mo      |,          18460, 2009-11 ,          19135, 2010-01 ,          19595, 2010-03 ,          19720, 2010-04 ,          19870, 2010-05 ,          19805, 2010-06 ,          19960, 2010-07 ,          19720, 2010-08 ,          20000, 2010-09 ,          19895, 2010-10 
2009-11-06 Fr      |,          18385, 2009-11 ,          19040, 2010-01 ,          19435, 2010-03 ,          19605, 2010-04 ,          19710, 2010-05 ,          19830, 2010-06 ,          19800, 2010-07 ,          19720, 2010-08 ,          19855, 2010-09 ,          19930, 2010-10 
2009-11-05 Th      |,          18330, 2009-11 ,          18895, 2010-01 ,          19275, 2010-03 ,          19395, 2010-04 ,          19550, 2010-05 ,          19640, 2010-06 ,          19605, 2010-07 ,          19600, 2010-08 ,          19700, 2010-09 ,          19725, 2010-10 
2009-11-04 We      |,          18350, 2009-11 ,          19095, 2010-01 ,          19440, 2010-03 ,          19495, 2010-04 ,          19700, 2010-05 ,          19770, 2010-06 ,          19765, 2010-07 ,          19670, 2010-08 ,          19835, 2010-09 ,          19850, 2010-10 
2009-11-03 Tu      |,          18310, 2009-11 ,          19045, 2010-01 ,          19410, 2010-03 ,          19460, 2010-04 ,          19670, 2010-05 ,          19725, 2010-06 ,          19710, 2010-07 ,          19670, 2010-08 ,          19815, 2010-09 ,          19830, 2010-10 
2009-11-02 Mo      |,          18300, 2009-11 ,          19070, 2010-01 ,          19430, 2010-03 ,          19510, 2010-04 ,          19715, 2010-05 ,          19800, 2010-06 ,          19750, 2010-07 ,          19670, 2010-08 ,          19850, 2010-09 ,          19825, 2010-10 
2009-10-30 Fr      |,          18405, 2009-11 ,          19340, 2010-01 ,          19755, 2010-03 ,          19850, 2010-04 ,          19995, 2010-05 ,          20050, 2010-06 ,          20015, 2010-07 ,          19960, 2010-08 ,          20070, 2010-09 ,          20070, 2010-10 
2009-10-29 Th      |,          18150, 2009-11 ,          18930, 2010-01 ,          19280, 2010-03 ,          19295, 2010-04 ,          19500, 2010-05 ,          19600, 2010-06 ,          19585, 2010-07 ,          19450, 2010-08 ,          19525, 2010-09 ,          19200, 2010-10 
2009-10-28 We      |,          18300, 2009-11 ,          19320, 2010-01 ,          19625, 2010-03 ,          19810, 2010-04 ,          19880, 2010-05 ,          19765, 2010-06 ,          19955, 2010-07 ,          19750, 2010-08 ,          19980, 2010-09 ,          19830, 2010-10 
2009-10-27 Tu      |,          18250, 2009-11 ,          19175, 2010-01 ,          19575, 2010-03 ,          19660, 2010-04 ,          19810, 2010-05 ,          19815, 2010-06 ,          19880, 2010-07 ,          19750, 2010-08 ,          19935, 2010-09 ,          19870, 2010-10 
2009-10-26 Mo      |,          18310, 2009-11 ,          19195, 2010-01 ,          19575, 2010-03 ,          19680, 2010-04 ,          19855, 2010-05 ,          19800, 2010-06 ,          19970, 2010-07 ,          19860, 2010-08 ,          20000, 2010-09 ,          20000, 2010-10 
2009-10-23 Fr      |,          18300, 2009-11 ,          19225, 2010-01 ,          19590, 2010-03 ,          19645, 2010-04 ,          19845, 2010-05 ,          19790, 2010-06 ,          19925, 2010-07 ,          19860, 2010-08 ,          19975, 2010-09 ,          20220, 2010-10 
2009-10-22 Th      |,          17940, 2009-11 ,          18805, 2010-01 ,          19170, 2010-03 ,          19445, 2010-04 ,          19475, 2010-05 ,          19600, 2010-06 ,          19650, 2010-07 ,          19730, 2010-08 ,          19750, 2010-09 ,          19855, 2010-10 
2009-10-21 We      |,          18140, 2009-11 ,          18990, 2010-01 ,          19385, 2010-03 ,          19455, 2010-04 ,          19665, 2010-05 ,          19810, 2010-06 ,          19855, 2010-07 ,          19920, 2010-08 ,          20080, 2010-09 ,          20050, 2010-10 
2009-10-20 Tu      |,          18335, 2009-11 ,          19235, 2010-01 ,          19595, 2010-03 ,          19750, 2010-04 ,          19865, 2010-05 ,          19750, 2010-06 ,          19955, 2010-07 ,          20150, 2010-08 ,          20285, 2010-09 ,          20300, 2010-10 
2009-10-19 Mo      |,          18105, 2009-11 ,          19105, 2010-01 ,          19450, 2010-03 ,          19600, 2010-04 ,          19680, 2010-05 ,          19865, 2010-06 ,          19915, 2010-07 ,          19970, 2010-08 ,          20050, 2010-09 ,          20300, 2010-10 
2009-10-16 Fr      |,          17800, 2009-11 ,          18690, 2010-01 ,          19110, 2010-03 ,          19230, 2010-04 ,          19395, 2010-05 ,          19370, 2010-06 ,          19550, 2010-07 ,          19600, 2010-08 ,          19850, 2010-09 ,          19920, 2010-10 
2009-10-15 Th      |,          17470, 2009-10 ,          17620, 2009-11 ,          18540, 2010-01 ,          18970, 2010-03 ,          19390, 2010-04 ,          19295, 2010-05 ,          19390, 2010-06 ,          19530, 2010-07 ,          19700, 2010-08 ,          19765, 2010-09 
2009-10-14 We      |,          17600, 2009-10 ,          17880, 2009-11 ,          18795, 2010-01 ,          19245, 2010-03 ,          19410, 2010-04 ,          19550, 2010-05 ,          19680, 2010-06 ,          19750, 2010-07 ,          19890, 2010-08 ,          20060, 2010-09 
2009-10-13 Tu      |,          17600, 2009-10 ,          17870, 2009-11 ,          18870, 2010-01 ,          19330, 2010-03 ,          19460, 2010-04 ,          19645, 2010-05 ,          19770, 2010-06 ,          19880, 2010-07 ,          19880, 2010-08 ,          20075, 2010-09 
2009-10-12 Mo      |,          17470, 2009-10 ,          17750, 2009-11 ,          18630, 2010-01 ,          19125, 2010-03 ,          19305, 2010-04 ,          19450, 2010-05 ,          19580, 2010-06 ,          19700, 2010-07 ,          19890, 2010-08 ,          20000, 2010-09 
2009-10-09 Fr      |,          17560, 2009-10 ,          17800, 2009-11 ,          18590, 2010-01 ,          19040, 2010-03 ,          19215, 2010-04 ,          19300, 2010-05 ,          19590, 2010-06 ,          19705, 2010-07 ,          19730, 2010-08 ,          19905, 2010-09 
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,          16580, 2009-10 ,          16830, 2009-11 ,          17900, 2010-01 ,          18340, 2010-03 ,          18335, 2010-04 ,          18600, 2010-05 ,          18680, 2010-06 ,          18835, 2010-07 ,          19040, 2010-08 ,          19200, 2010-09 
2009-09-29 Tu      |,          16000, 2009-10 ,          16200, 2009-11 ,          16890, 2010-01 ,          17315, 2010-03 ,          17300, 2010-04 ,          17670, 2010-05 ,          17960, 2010-06 ,          17950, 2010-07 ,          18100, 2010-08 ,          18320, 2010-09 
2009-09-28 Mo      |,          15300, 2009-10 ,          15520, 2009-11 ,          16475, 2010-01 ,          16870, 2010-03 ,          16900, 2010-04 ,          17225, 2010-05 ,          17300, 2010-06 ,          17460, 2010-07 ,          17720, 2010-08 ,          17930, 2010-09 
2009-09-25 Fr      |,          15690, 2009-10 ,          15865, 2009-11 ,          17025, 2010-01 ,          17410, 2010-03 ,          17295, 2010-04 ,          17700, 2010-05 ,          17925, 2010-06 ,          17850, 2010-07 ,          17955, 2010-08 ,          18300, 2010-09 
2009-09-24 Th      |,          15815, 2009-10 ,          15900, 2009-11 ,          17025, 2010-01 ,          17410, 2010-03 ,          17600, 2010-04 ,          17750, 2010-05 ,          17870, 2010-06 ,          18055, 2010-07 ,          18070, 2010-08 ,          18390, 2010-09 
2009-09-23 We      |,          15660, 2009-10 ,          15810, 2009-11 ,          16780, 2010-01 ,          17170, 2010-03 ,          17320, 2010-04 ,          17500, 2010-05 ,          17700, 2010-06 ,          17835, 2010-07 ,          18000, 2010-08 ,          18350, 2010-09 
2009-09-22 Tu      |,          16000, 2009-10 ,          16150, 2009-11 ,          17265, 2010-01 ,          17660, 2010-03 ,          17900, 2010-04 ,          17955, 2010-05 ,          18100, 2010-06 ,          18260, 2010-07 ,          18450, 2010-08 ,          18670, 2010-09 
2009-09-21 Mo      |,          16070, 2009-10 ,          16335, 2009-11 ,          17440, 2010-01 ,          17835, 2010-03 ,          17880, 2010-04 ,          18145, 2010-05 ,          18280, 2010-06 ,          18385, 2010-07 ,          18585, 2010-08 ,          18755, 2010-09 
2009-09-18 Fr      |,          16100, 2009-10 ,          16250, 2009-11 ,          17285, 2010-01 ,          17690, 2010-03 ,          17875, 2010-04 ,          18020, 2010-05 ,          18270, 2010-06 ,          18300, 2010-07 ,          18470, 2010-08 ,          18650, 2010-09 
2009-09-17 Th      |,          16350, 2009-10 ,          16390, 2009-11 ,          17520, 2010-01 ,          17895, 2010-03 ,          18010, 2010-04 ,          18160, 2010-05 ,          18350, 2010-06 ,          18525, 2010-07 ,          18690, 2010-08 ,          18500, 2010-09 
2009-09-16 We      |,          16370, 2009-10 ,          16555, 2009-11 ,          17705, 2010-01 ,          18095, 2010-03 ,          18255, 2010-04 ,          18355, 2010-05 ,          18620, 2010-06 ,          18655, 2010-07 ,          18850, 2010-08 ,          18850, 2010-09 
2009-09-15 Tu      |,          16000, 2009-09 ,          16380, 2009-10 ,          16380, 2009-11 ,          17440, 2010-01 ,          17825, 2010-03 ,          18000, 2010-04 ,          18150, 2010-05 ,          18320, 2010-06 ,          18430, 2010-07 ,          18580, 2010-08 
2009-09-14 Mo      |,          16300, 2009-09 ,          17290, 2009-10 ,          16540, 2009-11 ,          17710, 2010-01 ,          18075, 2010-03 ,          18235, 2010-04 ,          18390, 2010-05 ,          18570, 2010-06 ,          18685, 2010-07 ,          18845, 2010-08 
2009-09-11 Fr      |,          17000, 2009-09 ,          17290, 2009-10 ,          17280, 2009-11 ,          18570, 2010-01 ,          18940, 2010-03 ,          19350, 2010-04 ,          19300, 2010-05 ,          19550, 2010-06 ,          19585, 2010-07 ,          19700, 2010-08 
2009-09-10 Th      |,          17230, 2009-09 ,          17405, 2009-10 ,          17515, 2009-11 ,          18740, 2010-01 ,          19120, 2010-03 ,          19300, 2010-04 ,          19425, 2010-05 ,          19630, 2010-06 ,          19680, 2010-07 ,          19880, 2010-08 
2009-09-09 We      |,          17200, 2009-09 ,          17200, 2009-10 ,          17440, 2009-11 ,          18670, 2010-01 ,          19005, 2010-03 ,          19160, 2010-04 ,          19390, 2010-05 ,          19575, 2010-06 ,          19685, 2010-07 ,          19850, 2010-08 
2009-09-08 Tu      |,          16900, 2009-09 ,          17020, 2009-10 ,          17245, 2009-11 ,          18480, 2010-01 ,          18850, 2010-03 ,          18970, 2010-04 ,          19170, 2010-05 ,          19270, 2010-06 ,          19325, 2010-07 ,          19550, 2010-08 
2009-09-07 Mo      |,          16690, 2009-09 ,          16850, 2009-10 ,          17100, 2009-11 ,          18355, 2010-01 ,          18655, 2010-03 ,          18760, 2010-04 ,          19000, 2010-05 ,          19110, 2010-06 ,          19280, 2010-07 ,          19260, 2010-08 
2009-09-04 Fr      |,          16600, 2009-09 ,          16765, 2009-10 ,          16980, 2009-11 ,          18145, 2010-01 ,          18510, 2010-03 ,          18610, 2010-04 ,          18820, 2010-05 ,          18950, 2010-06 ,          19140, 2010-07 ,          19285, 2010-08 
2009-09-03 Th      |,          16580, 2009-09 ,          16615, 2009-10 ,          16830, 2009-11 ,          17980, 2010-01 ,          18365, 2010-03 ,          18400, 2010-04 ,          18705, 2010-05 ,          18900, 2010-06 ,          19050, 2010-07 ,          19250, 2010-08 
2009-09-02 We      |,          16235, 2009-09 ,          16300, 2009-10 ,          16520, 2009-11 ,          17460, 2010-01 ,          17805, 2010-03 ,          17900, 2010-04 ,          18175, 2010-05 ,          18205, 2010-06 ,          18420, 2010-07 ,          18600, 2010-08 
2009-09-01 Tu      |,          16605, 2009-09 ,          16755, 2009-10 ,          16990, 2009-11 ,          18110, 2010-01 ,          18525, 2010-03 ,          18680, 2010-04 ,          18855, 2010-05 ,          19165, 2010-06 ,          19190, 2010-07 ,          19400, 2010-08 
2009-08-31 Mo      |,          16600, 2009-09 ,          16720, 2009-10 ,          16855, 2009-11 ,          18070, 2010-01 ,          18465, 2010-03 ,          18570, 2010-04 ,          18760, 2010-05 ,          18980, 2010-06 ,          19075, 2010-07 ,          19295, 2010-08 
2009-08-28 Fr      |,          17200, 2009-09 ,          17400, 2009-10 ,          17635, 2009-11 ,          18935, 2010-01 ,          19330, 2010-03 ,          19565, 2010-04 ,          19710, 2010-05 ,          19900, 2010-06 ,          20035, 2010-07 ,          20230, 2010-08 
2009-08-27 Th      |,          17080, 2009-09 ,          17350, 2009-10 ,          17440, 2009-11 ,          18715, 2010-01 ,          19040, 2010-03 ,          19250, 2010-04 ,          19390, 2010-05 ,          19550, 2010-06 ,          19625, 2010-07 ,          19780, 2010-08 
2009-08-26 We      |,          17115, 2009-09 ,          17390, 2009-10 ,          17510, 2009-11 ,          18765, 2010-01 ,          19165, 2010-03 ,          19310, 2010-04 ,          19535, 2010-05 ,          19755, 2010-06 ,          19865, 2010-07 ,          20030, 2010-08 
2009-08-25 Tu      |,          16870, 2009-09 ,          17130, 2009-10 ,          17310, 2009-11 ,          18535, 2010-01 ,          18955, 2010-03 ,          19425, 2010-04 ,          19315, 2010-05 ,          19585, 2010-06 ,          19745, 2010-07 ,          19840, 2010-08 
2009-08-24 Mo      |,          17240, 2009-09 ,          17405, 2009-10 ,          17630, 2009-11 ,          18855, 2010-01 ,          19235, 2010-03 ,          19490, 2010-04 ,          19630, 2010-05 ,          19830, 2010-06 ,          19995, 2010-07 ,          20065, 2010-08 
2009-08-21 Fr      |,          16740, 2009-09 ,          17000, 2009-10 ,          16985, 2009-11 ,          18100, 2010-01 ,          18460, 2010-03 ,          18770, 2010-04 ,          18800, 2010-05 ,          19000, 2010-06 ,          19015, 2010-07 ,          19190, 2010-08 
2009-08-20 Th      |,          16800, 2009-09 ,          17000, 2009-10 ,          17160, 2009-11 ,          18355, 2010-01 ,          18645, 2010-03 ,          18800, 2010-04 ,          18975, 2010-05 ,          19095, 2010-06 ,          19280, 2010-07 ,          19355, 2010-08 
2009-08-19 We      |,          16590, 2009-09 ,          16615, 2009-10 ,          16880, 2009-11 ,          17800, 2010-01 ,          18230, 2010-03 ,          18375, 2010-04 ,          18575, 2010-05 ,          18700, 2010-06 ,          18760, 2010-07 ,          18990, 2010-08 
2009-08-18 Tu      |,          16910, 2009-09 ,          17075, 2009-10 ,          17195, 2009-11 ,          18180, 2010-01 ,          18565, 2010-03 ,          18700, 2010-04 ,          18955, 2010-05 ,          19120, 2010-06 ,          19290, 2010-07 ,          19370, 2010-08 
2009-08-17 Mo      |,          16750, 2009-08 ,          16790, 2009-09 ,          16990, 2009-10 ,          17145, 2009-11 ,          18390, 2010-01 ,          18785, 2010-03 ,          18860, 2010-04 ,          19045, 2010-05 ,          19190, 2010-06 ,          19305, 2010-07 
2009-08-14 Fr      |,          17600, 2009-08 ,          17570, 2009-09 ,          17795, 2009-10 ,          17930, 2009-11 ,          19240, 2010-01 ,          19665, 2010-03 ,          19770, 2010-04 ,          19980, 2010-05 ,          20100, 2010-06 ,          20300, 2010-07 
2009-08-13 Th      |,          17500, 2009-08 ,          17820, 2009-09 ,          17945, 2009-10 ,          18205, 2009-11 ,          19585, 2010-01 ,          20000, 2010-03 ,          20200, 2010-04 ,          20330, 2010-05 ,          20450, 2010-06 ,          20550, 2010-07 
2009-08-12 We      |,          17500, 2009-08 ,          17430, 2009-09 ,          17635, 2009-10 ,          17755, 2009-11 ,          19155, 2010-01 ,          19545, 2010-03 ,          19665, 2010-04 ,          19850, 2010-05 ,          20250, 2010-06 ,          19920, 2010-07 
2009-08-11 Tu      |,          17500, 2009-08 ,          17530, 2009-09 ,          17820, 2009-10 ,          18005, 2009-11 ,          19395, 2010-01 ,          19775, 2010-03 ,          19950, 2010-04 ,          20115, 2010-05 ,          20245, 2010-06 ,          20290, 2010-07 
2009-08-10 Mo      |,          17100, 2009-08 ,          17200, 2009-09 ,          17395, 2009-10 ,          17620, 2009-11 ,          18970, 2010-01 ,          19285, 2010-03 ,          19455, 2010-04 ,          19620, 2010-05 ,          19875, 2010-06 ,          19870, 2010-07 
2009-08-07 Fr      |,          17030, 2009-08 ,          16970, 2009-09 ,          17010, 2009-10 ,          17170, 2009-11 ,          18455, 2010-01 ,          18850, 2010-03 ,          19180, 2010-04 ,          19250, 2010-05 ,          19420, 2010-06 ,          19510, 2010-07 
2009-08-06 Th      |,          17100, 2009-08 ,          17145, 2009-09 ,          17315, 2009-10 ,          17460, 2009-11 ,          18850, 2010-01 ,          19270, 2010-03 ,          19490, 2010-04 ,          19635, 2010-05 ,          19865, 2010-06 ,          19950, 2010-07 
2009-08-05 We      |,          16950, 2009-08 ,          17000, 2009-09 ,          17255, 2009-10 ,          17300, 2009-11 ,          18680, 2010-01 ,          19135, 2010-03 ,          19500, 2010-04 ,          19520, 2010-05 ,          19690, 2010-06 ,          19800, 2010-07 
2009-08-04 Tu      |,          16960, 2009-08 ,          17020, 2009-09 ,          17190, 2009-10 ,          17350, 2009-11 ,          18725, 2010-01 ,          19200, 2010-03 ,          19325, 2010-04 ,          19615, 2010-05 ,          19780, 2010-06 ,          19850, 2010-07 
2009-08-03 Mo      |,          17035, 2009-08 ,          17200, 2009-09 ,          17310, 2009-10 ,          17515, 2009-11 ,          18855, 2010-01 ,          19300, 2010-03 ,          19550, 2010-04 ,          19580, 2010-05 ,          19755, 2010-06 ,          19805, 2010-07 
2009-07-31 Fr      |,          16600, 2009-08 ,          16870, 2009-09 ,          17150, 2009-10 ,          17230, 2009-11 ,          18565, 2010-01 ,          18905, 2010-03 ,          18955, 2010-04 ,          19270, 2010-05 ,          19410, 2010-06 ,          19375, 2010-07 
2009-07-30 Th      |,          16100, 2009-08 ,          16225, 2009-09 ,          16350, 2009-10 ,          16505, 2009-11 ,          17820, 2010-01 ,          18155, 2010-03 ,          18290, 2010-04 ,          18470, 2010-05 ,          18530, 2010-06 ,          18650, 2010-07 
2009-07-29 We      |,          15900, 2009-08 ,          16065, 2009-09 ,          16125, 2009-10 ,          16305, 2009-11 ,          17545, 2010-01 ,          17900, 2010-03 ,          17915, 2010-04 ,          18240, 2010-05 ,          18280, 2010-06 ,          18270, 2010-07 
2009-07-28 Tu      |,          16250, 2009-08 ,          16315, 2009-09 ,          16485, 2009-10 ,          16580, 2009-11 ,          17900, 2010-01 ,          18235, 2010-03 ,          18420, 2010-04 ,          18500, 2010-05 ,          18650, 2010-06 ,          18670, 2010-07 
2009-07-27 Mo      |,          16100, 2009-08 ,          16285, 2009-09 ,          16405, 2009-10 ,          16490, 2009-11 ,          17900, 2010-01 ,          18245, 2010-03 ,          18260, 2010-04 ,          18465, 2010-05 ,          18580, 2010-06 ,          18600, 2010-07 
2009-07-24 Fr      |,          16005, 2009-08 ,          16190, 2009-09 ,          16250, 2009-10 ,          16405, 2009-11 ,          17695, 2010-01 ,          18000, 2010-03 ,          18020, 2010-04 ,          18250, 2010-05 ,          18300, 2010-06 ,          18305, 2010-07 
2009-07-23 Th      |,          16000, 2009-08 ,          16110, 2009-09 ,          16200, 2009-10 ,          16275, 2009-11 ,          17415, 2010-01 ,          17655, 2010-03 ,          17800, 2010-04 ,          17950, 2010-05 ,          18000, 2010-06 ,          18015, 2010-07 
2009-07-22 We      |,          16040, 2009-08 ,          16150, 2009-09 ,          16320, 2009-10 ,          16335, 2009-11 ,          17445, 2010-01 ,          17685, 2010-03 ,          17970, 2010-04 ,          17920, 2010-05 ,          18030, 2010-06 ,          18060, 2010-07 
2009-07-21 Tu      |,          16080, 2009-08 ,          16195, 2009-09 ,          16280, 2009-10 ,          16435, 2009-11 ,          17380, 2010-01 ,          17615, 2010-03 ,          17760, 2010-04 ,          17880, 2010-05 ,          17865, 2010-06 ,          17900, 2010-07 
2009-07-20 Mo      |,          16215, 2009-08 ,          16420, 2009-09 ,          16530, 2009-10 ,          16685, 2009-11 ,          17630, 2010-01 ,          17840, 2010-03 ,          17905, 2010-04 ,          17990, 2010-05 ,          18180, 2010-06 ,          18120, 2010-07 
2009-07-17 Fr      |,          15865, 2009-08 ,          16210, 2009-09 ,          16220, 2009-10 ,          16465, 2009-11 ,          17170, 2010-01 ,          17360, 2010-03 ,          17450, 2010-04 ,          17465, 2010-05 ,          17600, 2010-06 ,          17610, 2010-07 
2009-07-16 Th      |,          15500, 2009-08 ,          15765, 2009-09 ,          15920, 2009-10 ,          16085, 2009-11 ,          16520, 2010-01 ,          16740, 2010-03 ,          16725, 2010-04 ,          16935, 2010-05 ,          17000, 2010-06 ,          17000, 2010-07 
2009-07-15 We      |,          15135, 2009-07 ,          15520, 2009-08 ,          15700, 2009-09 ,          15885, 2009-10 ,          16010, 2009-11 ,          16380, 2010-01 ,          16550, 2010-03 ,          16700, 2010-04 ,          16850, 2010-05 ,          16980, 2010-06 
2009-07-14 Tu      |,          14950, 2009-07 ,          15000, 2009-08 ,          15155, 2009-09 ,          15310, 2009-10 ,          15450, 2009-11 ,          15900, 2010-01 ,          16115, 2010-03 ,          16195, 2010-04 ,          16380, 2010-05 ,          16440, 2010-06 
2009-07-13 Mo      |,          14760, 2009-07 ,          14800, 2009-08 ,          14940, 2009-09 ,          15080, 2009-10 ,          15235, 2009-11 ,          15650, 2010-01 ,          15900, 2010-03 ,          15965, 2010-04 ,          16200, 2010-05 ,          16250, 2010-06 
2009-07-10 Fr      |,          14900, 2009-07 ,          15010, 2009-08 ,          15155, 2009-09 ,          15280, 2009-10 ,          15455, 2009-11 ,          15920, 2010-01 ,          16130, 2010-03 ,          16210, 2010-04 ,          16455, 2010-05 ,          16450, 2010-06 
2009-07-09 Th      |,          14850, 2009-07 ,          15050, 2009-08 ,          15190, 2009-09 ,          15375, 2009-10 ,          15505, 2009-11 ,          15955, 2010-01 ,          16170, 2010-03 ,          16330, 2010-04 ,          16450, 2010-05 ,          16520, 2010-06 
2009-07-08 We      |,          14630, 2009-07 ,          14800, 2009-08 ,          15000, 2009-09 ,          15140, 2009-10 ,          15280, 2009-11 ,          15780, 2010-01 ,          16000, 2010-03 ,          15880, 2010-04 ,          16220, 2010-05 ,          16240, 2010-06 
2009-07-07 Tu      |,          14915, 2009-07 ,          14940, 2009-08 ,          15210, 2009-09 ,          15330, 2009-10 ,          15465, 2009-11 ,          15890, 2010-01 ,          16095, 2010-03 ,          16105, 2010-04 ,          16300, 2010-05 ,          16395, 2010-06 
2009-07-06 Mo      |,          14510, 2009-07 ,          14900, 2009-08 ,          14865, 2009-09 ,          15000, 2009-10 ,          15050, 2009-11 ,          15480, 2010-01 ,          15700, 2010-03 ,          15800, 2010-04 ,          16005, 2010-05 ,          16220, 2010-06 
2009-07-03 Fr      |,          14600, 2009-07 ,          14800, 2009-08 ,          14900, 2009-09 ,          15065, 2009-10 ,          15110, 2009-11 ,          15610, 2010-01 ,          15865, 2010-03 ,          16090, 2010-04 ,          16085, 2010-05 ,          16100, 2010-06 
2009-07-02 Th      |,          14730, 2009-07 ,          14850, 2009-08 ,          14950, 2009-09 ,          15080, 2009-10 ,          15160, 2009-11 ,          15705, 2010-01 ,          15920, 2010-03 ,          16000, 2010-04 ,          16160, 2010-05 ,          16235, 2010-06 
2009-07-01 We      |,          14945, 2009-07 ,          15065, 2009-08 ,          15225, 2009-09 ,          15335, 2009-10 ,          15480, 2009-11 ,          15995, 2010-01 ,          16165, 2010-03 ,          16200, 2010-04 ,          16380, 2010-05 ,          16460, 2010-06 
2009-06-30 Tu      |,          15005, 2009-07 ,          15200, 2009-08 ,          15320, 2009-09 ,          15430, 2009-10 ,          15570, 2009-11 ,          16040, 2010-01 ,          16230, 2010-03 ,          16250, 2010-04 ,          16420, 2010-05 ,          16480, 2010-06 
2009-06-29 Mo      |,          14900, 2009-07 ,          15040, 2009-08 ,          15175, 2009-09 ,          15255, 2009-10 ,          15375, 2009-11 ,          15840, 2010-01 ,          16065, 2010-03 ,          16085, 2010-04 ,          16200, 2010-05 ,          16280, 2010-06 
2009-06-26 Fr      |,          15000, 2009-07 ,          15105, 2009-08 ,          15300, 2009-09 ,          15420, 2009-10 ,          15535, 2009-11 ,          15940, 2010-01 ,          16060, 2010-03 ,          16145, 2010-04 ,          16280, 2010-05 ,          16300, 2010-06 
2009-06-25 Th      |,          14850, 2009-07 ,          14970, 2009-08 ,          15120, 2009-09 ,          15230, 2009-10 ,          15310, 2009-11 ,          15680, 2010-01 ,          15850, 2010-03 ,          15850, 2010-04 ,          16010, 2010-05 ,          16015, 2010-06 
2009-06-24 We      |,          14475, 2009-07 ,          14570, 2009-08 ,          14715, 2009-09 ,          14785, 2009-10 ,          14820, 2009-11 ,          15160, 2010-01 ,          15340, 2010-03 ,          15370, 2010-04 ,          15510, 2010-05 ,          15585, 2010-06 
2009-06-23 Tu      |,          14585, 2009-07 ,          14655, 2009-08 ,          14760, 2009-09 ,          14750, 2009-10 ,          14810, 2009-11 ,          15115, 2010-01 ,          15285, 2010-03 ,          15350, 2010-04 ,          15500, 2010-05 ,          15600, 2010-06 
2009-06-22 Mo      |,          14700, 2009-07 ,          14825, 2009-08 ,          14945, 2009-09 ,          14980, 2009-10 ,          15045, 2009-11 ,          15435, 2010-01 ,          15605, 2010-03 ,          15700, 2010-04 ,          15870, 2010-05 ,          15870, 2010-06 
2009-06-19 Fr      |,          14795, 2009-07 ,          14820, 2009-08 ,          15010, 2009-09 ,          15155, 2009-10 ,          15175, 2009-11 ,          15535, 2010-01 ,          15785, 2010-03 ,          15830, 2010-04 ,          15955, 2010-05 ,          16045, 2010-06 
2009-06-18 Th      |,          14755, 2009-07 ,          14850, 2009-08 ,          14975, 2009-09 ,          15005, 2009-10 ,          15060, 2009-11 ,          15495, 2010-01 ,          15595, 2010-03 ,          15845, 2010-04 ,          15905, 2010-05 ,          15950, 2010-06 
2009-06-17 We      |,          14800, 2009-07 ,          14980, 2009-08 ,          15120, 2009-09 ,          15160, 2009-10 ,          15260, 2009-11 ,          15645, 2010-01 ,          15860, 2010-03 ,          15910, 2010-04 ,          16015, 2010-05 ,          16100, 2010-06 
2009-06-16 Tu      |,          14805, 2009-07 ,          14910, 2009-08 ,          15140, 2009-09 ,          15220, 2009-10 ,          15335, 2009-11 ,          15720, 2010-01 ,          15790, 2010-03 ,          15900, 2010-04 ,          16000, 2010-05 ,          16010, 2010-06 
2009-06-15 Mo      |,          14470, 2009-06 ,          14630, 2009-07 ,          14805, 2009-08 ,          15025, 2009-09 ,          15075, 2009-10 ,          15175, 2009-11 ,          15550, 2010-01 ,          15670, 2010-03 ,          15760, 2010-04 ,          15900, 2010-05 
2009-06-12 Fr      |,          14850, 2009-06 ,          14900, 2009-07 ,          15060, 2009-08 ,          15195, 2009-09 ,          15340, 2009-10 ,          15330, 2009-11 ,          15700, 2010-01 ,          15955, 2010-03 ,          16100, 2010-04 ,          16155, 2010-05 
2009-06-11 Th      |,          15100, 2009-06 ,          15210, 2009-07 ,          15395, 2009-08 ,          15535, 2009-09 ,          15615, 2009-10 ,          15710, 2009-11 ,          16055, 2010-01 ,          16200, 2010-03 ,          16495, 2010-04 ,          16470, 2010-05 
2009-06-10 We      |,          15200, 2009-06 ,          15345, 2009-07 ,          15580, 2009-08 ,          15700, 2009-09 ,          15790, 2009-10 ,          15850, 2009-11 ,          16150, 2010-01 ,          16430, 2010-03 ,          16460, 2010-04 ,          16620, 2010-05 
2009-06-09 Tu      |,          15100, 2009-06 ,          15350, 2009-07 ,          15535, 2009-08 ,          15685, 2009-09 ,          15815, 2009-10 ,          15945, 2009-11 ,          16280, 2010-01 ,          16450, 2010-03 ,          16550, 2010-04 ,          16695, 2010-05 
2009-06-08 Mo      |,          15120, 2009-06 ,          15240, 2009-07 ,          15450, 2009-08 ,          15605, 2009-09 ,          15745, 2009-10 ,          15880, 2009-11 ,          16205, 2010-01 ,          16335, 2010-03 ,          16450, 2010-04 ,          16560, 2010-05 
2009-06-05 Fr      |,          15175, 2009-06 ,          15360, 2009-07 ,          15525, 2009-08 ,          15770, 2009-09 ,          15790, 2009-10 ,          15855, 2009-11 ,          16080, 2010-01 ,          16270, 2010-03 ,          16285, 2010-04 ,          16430, 2010-05 
2009-06-04 Th      |,          14740, 2009-06 ,          14910, 2009-07 ,          15110, 2009-08 ,          15270, 2009-09 ,          15305, 2009-10 ,          15330, 2009-11 ,          15575, 2010-01 ,          15750, 2010-03 ,          15750, 2010-04 ,          15950, 2010-05 
2009-06-03 We      |,          15095, 2009-06 ,          15155, 2009-07 ,          15350, 2009-08 ,          15500, 2009-09 ,          15500, 2009-10 ,          15530, 2009-11 ,          15835, 2010-01 ,          16015, 2010-03 ,          16110, 2010-04 ,          16220, 2010-05 
2009-06-02 Tu      |,          14900, 2009-06 ,          14975, 2009-07 ,          15195, 2009-08 ,          15355, 2009-09 ,          15380, 2009-10 ,          15365, 2009-11 ,          15625, 2010-01 ,          15840, 2010-03 ,          15925, 2010-04 ,          16160, 2010-05 
2009-06-01 Mo      |,          14945, 2009-06 ,          15120, 2009-07 ,          15355, 2009-08 ,          15450, 2009-09 ,          15450, 2009-10 ,          15460, 2009-11 ,          15700, 2010-01 ,          15950, 2010-03 ,          16005, 2010-04 ,          16070, 2010-05 
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,          14430, 2009-06 ,          14505, 2009-07 ,          14575, 2009-08 ,          14755, 2009-09 ,          14765, 2009-10 ,          14755, 2009-11 ,          15040, 2010-01 ,          15250, 2010-03 ,          15195, 2010-04 ,          15420, 2010-05 
2009-05-26 Tu      |,          14315, 2009-06 ,          14360, 2009-07 ,          14445, 2009-08 ,          14580, 2009-09 ,          14635, 2009-10 ,          14615, 2009-11 ,          14860, 2010-01 ,          15100, 2010-03 ,          15100, 2010-04 ,          15350, 2010-05 
2009-05-25 Mo      |,          14550, 2009-06 ,          14720, 2009-07 ,          14780, 2009-08 ,          14915, 2009-09 ,          14900, 2009-10 ,          14880, 2009-11 ,          15195, 2010-01 ,          15400, 2010-03 ,          15590, 2010-04 ,          15620, 2010-05 
2009-05-22 Fr      |,          14335, 2009-06 ,          14505, 2009-07 ,          14645, 2009-08 ,          14760, 2009-09 ,          14780, 2009-10 ,          14740, 2009-11 ,          15110, 2010-01 ,          15400, 2010-03 ,          15310, 2010-04 ,          15585, 2010-05 
2009-05-21 Th      |,          14370, 2009-06 ,          14425, 2009-07 ,          14555, 2009-08 ,          14615, 2009-09 ,          14600, 2009-10 ,          14580, 2009-11 ,          14980, 2010-01 ,          15230, 2010-03 ,          15360, 2010-04 ,          15550, 2010-05 
2009-05-20 We      |,          14600, 2009-06 ,          14600, 2009-07 ,          14680, 2009-08 ,          14805, 2009-09 ,          14830, 2009-10 ,          14800, 2009-11 ,          15215, 2010-01 ,          15480, 2010-03 ,          15680, 2010-04 ,          15700, 2010-05 
2009-05-19 Tu      |,          14795, 2009-06 ,          14865, 2009-07 ,          14990, 2009-08 ,          15075, 2009-09 ,          15160, 2009-10 ,          15095, 2009-11 ,          15615, 2010-01 ,          15710, 2010-03 ,          15715, 2010-04 ,          16030, 2010-05 
2009-05-18 Mo      |,          14305, 2009-06 ,          14445, 2009-07 ,          14550, 2009-08 ,          14620, 2009-09 ,          14675, 2009-10 ,          14650, 2009-11 ,          15140, 2010-01 ,          15345, 2010-03 ,          15400, 2010-04 ,          15915, 2010-05 
2009-05-15 Fr      |,          14450, 2009-05 ,          14840, 2009-06 ,          14950, 2009-07 ,          15105, 2009-08 ,          15215, 2009-09 ,          15250, 2009-10 ,          15220, 2009-11 ,          15700, 2010-01 ,          15850, 2010-03 ,          15980, 2010-04 
2009-05-14 Th      |,          14660, 2009-05 ,          14780, 2009-06 ,          14980, 2009-07 ,          15050, 2009-08 ,          15230, 2009-09 ,          15200, 2009-10 ,          15245, 2009-11 ,          15720, 2010-01 ,          15805, 2010-03 ,          15990, 2010-04 
2009-05-13 We      |,          15150, 2009-05 ,          15320, 2009-06 ,          15455, 2009-07 ,          15560, 2009-08 ,          15735, 2009-09 ,          15695, 2009-10 ,          15640, 2009-11 ,          16060, 2010-01 ,          16240, 2010-03 ,          16250, 2010-04 
2009-05-12 Tu      |,          14785, 2009-05 ,          14905, 2009-06 ,          15065, 2009-07 ,          15170, 2009-08 ,          15350, 2009-09 ,          15270, 2009-10 ,          15190, 2009-11 ,          15625, 2010-01 ,          15745, 2010-03 ,          15910, 2010-04 
2009-05-11 Mo      |,          14600, 2009-05 ,          14790, 2009-06 ,          14875, 2009-07 ,          14930, 2009-08 ,          15055, 2009-09 ,          14970, 2009-10 ,          14940, 2009-11 ,          15350, 2010-01 ,          15550, 2010-03 ,          15700, 2010-04 
2009-05-08 Fr      |,          15165, 2009-05 ,          15340, 2009-06 ,          15580, 2009-07 ,          15660, 2009-08 ,          15775, 2009-09 ,          15690, 2009-10 ,          15575, 2009-11 ,          15955, 2010-01 ,          16120, 2010-03 ,          15850, 2010-04 
2009-05-07 Th      |,          15120, 2009-05 ,          15200, 2009-06 ,          15360, 2009-07 ,          15400, 2009-08 ,          15560, 2009-09 ,          15490, 2009-10 ,          15480, 2009-11 ,          15900, 2010-01 ,          16140, 2010-03 ,          16150, 2010-04 
2009-05-06 We      |,          15280, 2009-05 ,          15420, 2009-06 ,          15470, 2009-07 ,          15600, 2009-08 ,          15700, 2009-09 ,          15650, 2009-10 ,          15600, 2009-11 ,          15860, 2010-01 ,          16115, 2010-03 ,          16370, 2010-04 
2009-05-05 Tu      |,          14820, 2009-05 ,          14900, 2009-06 ,          14950, 2009-07 ,          15050, 2009-08 ,          15195, 2009-09 ,          15165, 2009-10 ,          15155, 2009-11 ,          15545, 2010-01 ,          15750, 2010-03 ,          15800, 2010-04 
2009-05-04 Mo      |,          15085, 2009-05 ,          15150, 2009-06 ,          15310, 2009-07 ,          15340, 2009-08 ,          15430, 2009-09 ,          15335, 2009-10 ,          15325, 2009-11 ,          15750, 2010-01 ,          15830, 2010-03 ,          16100, 2010-04 
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,          14280, 2009-05 ,          14315, 2009-06 ,          14480, 2009-07 ,          14480, 2009-08 ,          14615, 2009-09 ,          14555, 2009-10 ,          14525, 2009-11 ,          14935, 2010-01 ,          15010, 2010-03 ,          15535, 2010-04 
2009-04-29 We      |,          14195, 2009-05 ,          14105, 2009-06 ,          14350, 2009-07 ,          14350, 2009-08 ,          14460, 2009-09 ,          14350, 2009-10 ,          14350, 2009-11 ,          14680, 2010-01 ,          14840, 2010-03 ,          14830, 2010-04 
2009-04-28 Tu      |,          14100, 2009-05 ,          14110, 2009-06 ,          14055, 2009-07 ,          14155, 2009-08 ,          14155, 2009-09 ,          14090, 2009-10 ,          14040, 2009-11 ,          14470, 2010-01 ,          14550, 2010-03 ,          14600, 2010-04 
2009-04-27 Mo      |,          13950, 2009-05 ,          13880, 2009-06 ,          14030, 2009-07 ,          14065, 2009-08 ,          14120, 2009-09 ,          14100, 2009-10 ,          14025, 2009-11 ,          14270, 2010-01 ,          14450, 2010-03 ,          14300, 2010-04 
2009-04-24 Fr      |,          13860, 2009-05 ,          13945, 2009-06 ,          13830, 2009-07 ,          13990, 2009-08 ,          13865, 2009-09 ,          13880, 2009-10 ,          13800, 2009-11 ,          14230, 2010-01 ,          14600, 2010-03 ,          14650, 2010-04 
2009-04-23 Th      |,          14200, 2009-05 ,          14200, 2009-06 ,          14310, 2009-07 ,          14405, 2009-08 ,          14435, 2009-09 ,          14400, 2009-10 ,          14300, 2009-11 ,          14845, 2010-01 ,          14980, 2010-03 ,          15190, 2010-04 
2009-04-22 We      |,          13970, 2009-05 ,          14000, 2009-06 ,          14080, 2009-07 ,          14165, 2009-08 ,          14190, 2009-09 ,          14150, 2009-10 ,          14110, 2009-11 ,          14640, 2010-01 ,          14870, 2010-03 ,          15100, 2010-04 
2009-04-21 Tu      |,          14060, 2009-05 ,          14205, 2009-06 ,          14300, 2009-07 ,          14430, 2009-08 ,          14495, 2009-09 ,          14520, 2009-10 ,          14510, 2009-11 ,          14905, 2010-01 ,          15035, 2010-03 ,          15015, 2010-04 
2009-04-20 Mo      |,          14705, 2009-05 ,          14985, 2009-06 ,          14910, 2009-07 ,          15040, 2009-08 ,          15115, 2009-09 ,          15160, 2009-10 ,          15125, 2009-11 ,          15670, 2010-01 ,          15830, 2010-03 ,          15800, 2010-04 
2009-04-17 Fr      |,          15055, 2009-05 ,          15200, 2009-06 ,          15370, 2009-07 ,          15470, 2009-08 ,          15600, 2009-09 ,          15300, 2009-10 ,          15515, 2009-11 ,          15900, 2010-01 ,          15950, 2010-03 ,          15940, 2010-04 
2009-04-16 Th      |,          15180, 2009-05 ,          15340, 2009-06 ,          15430, 2009-07 ,          15570, 2009-08 ,          15680, 2009-09 ,          15560, 2009-10 ,          15460, 2009-11 ,          15820, 2010-01 ,          16025, 2010-03 ,          16000, 2010-04 
2009-04-15 We      |,          14605, 2009-04 ,          14800, 2009-05 ,          14930, 2009-06 ,          15150, 2009-07 ,          15240, 2009-08 ,          15325, 2009-09 ,          15140, 2009-10 ,          15080, 2009-11 ,          15540, 2010-01 ,          15500, 2010-03 
2009-04-14 Tu      |,          14670, 2009-04 ,          14570, 2009-05 ,          14640, 2009-06 ,          14740, 2009-07 ,          14840, 2009-08 ,          14840, 2009-09 ,          14725, 2009-10 ,          14800, 2009-11 ,          15150, 2010-01 ,          15340, 2010-03 
2009-04-13 Mo      |,          14850, 2009-04 ,          14860, 2009-05 ,          14995, 2009-06 ,          15060, 2009-07 ,          15170, 2009-08 ,          15200, 2009-09 ,          15195, 2009-10 ,          15100, 2009-11 ,          15380, 2010-01 ,          15750, 2010-03 
2009-04-10 Fr      |,          14690, 2009-04 ,          14750, 2009-05 ,          14845, 2009-06 ,          15015, 2009-07 ,          15055, 2009-08 ,          15180, 2009-09 ,          15150, 2009-10 ,          15140, 2009-11 ,          15390, 2010-01 ,          15525, 2010-03 
2009-04-09 Th      |,          14280, 2009-04 ,          14360, 2009-05 ,          14535, 2009-06 ,          14620, 2009-07 ,          14750, 2009-08 ,          14855, 2009-09 ,          14830, 2009-10 ,          14735, 2009-11 ,          15050, 2010-01 ,          15140, 2010-03 
2009-04-08 We      |,          13900, 2009-04 ,          13960, 2009-05 ,          14100, 2009-06 ,          14215, 2009-07 ,          14280, 2009-08 ,          14400, 2009-09 ,          14360, 2009-10 ,          14315, 2009-11 ,          14545, 2010-01 ,          14650, 2010-03 
2009-04-07 Tu      |,          14480, 2009-04 ,          14570, 2009-05 ,          14605, 2009-06 ,          14735, 2009-07 ,          14820, 2009-08 ,          15005, 2009-09 ,          14880, 2009-10 ,          14775, 2009-11 ,          14975, 2010-01 ,          15235, 2010-03 
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,          13850, 2009-04 ,          14075, 2009-05 ,          14020, 2009-06 ,          14200, 2009-07 ,          14300, 2009-08 ,          14380, 2009-09 ,          14210, 2009-10 ,          14055, 2009-11 ,          14345, 2010-01 ,          14440, 2010-03 
2009-04-02 Th      |,          13900, 2009-04 ,          13910, 2009-05 ,          13955, 2009-06 ,          14080, 2009-07 ,          14100, 2009-08 ,          14110, 2009-09 ,          14070, 2009-10 ,          13865, 2009-11 ,          14130, 2010-01 ,          14265, 2010-03 
2009-04-01 We      |,          13600, 2009-04 ,          13660, 2009-05 ,          13580, 2009-06 ,          13665, 2009-07 ,          13610, 2009-08 ,          13475, 2009-09 ,          13465, 2009-10 ,          13355, 2009-11 ,          13720, 2010-01 ,          13875, 2010-03 
2009-03-31 Tu      |,          13700, 2009-04 ,          13630, 2009-05 ,          13655, 2009-06 ,          13770, 2009-07 ,          13720, 2009-08 ,          13550, 2009-09 ,          13445, 2009-10 ,          13380, 2009-11 ,          13690, 2010-01 ,          13860, 2010-03 
2009-03-30 Mo      |,          13600, 2009-04 ,          13475, 2009-05 ,          13435, 2009-06 ,          13550, 2009-07 ,          13405, 2009-08 ,          13265, 2009-09 ,          13180, 2009-10 ,          13130, 2009-11 ,          13580, 2010-01 ,          13750, 2010-03 
2009-03-27 Fr      |,          13585, 2009-04 ,          13535, 2009-05 ,          13605, 2009-06 ,          13690, 2009-07 ,          13680, 2009-08 ,          13655, 2009-09 ,          13700, 2009-10 ,          13525, 2009-11 ,          13800, 2010-01 ,          13950, 2010-03 
2009-03-26 Th      |,          14020, 2009-04 ,          14160, 2009-05 ,          14240, 2009-06 ,          14335, 2009-07 ,          14240, 2009-08 ,          14305, 2009-09 ,          14230, 2009-10 ,          14080, 2009-11 ,          14340, 2010-01 ,          14300, 2010-03 
2009-03-25 We      |,          13620, 2009-04 ,          13690, 2009-05 ,          13635, 2009-06 ,          13685, 2009-07 ,          13715, 2009-08 ,          13775, 2009-09 ,          13745, 2009-10 ,          13700, 2009-11 ,          13790, 2010-01 ,          13965, 2010-03 
2009-03-24 Tu      |,          13550, 2009-04 ,          13630, 2009-05 ,          13585, 2009-06 ,          13655, 2009-07 ,          13630, 2009-08 ,          13555, 2009-09 ,          13585, 2009-10 ,          13500, 2009-11 ,          13620, 2010-01 ,          13810, 2010-03 
2009-03-23 Mo      |,          14025, 2009-04 ,          14075, 2009-05 ,          13840, 2009-06 ,          13970, 2009-07 ,          13860, 2009-08 ,          13720, 2009-09 ,          13530, 2009-10 ,          13675, 2009-11 ,          13455, 2010-01 ,          13655, 2010-03 
2009-03-20 Fr      |,          13480, 2009-04 ,          13500, 2009-05 ,          13305, 2009-06 ,          13215, 2009-07 ,          13035, 2009-08 ,          12945, 2009-09 ,          13055, 2009-10 ,          12885, 2009-11 ,          13075, 2010-01 ,          13020, 2010-03 
2009-03-19 Th      |,          13180, 2009-04 ,          13145, 2009-05 ,          12845, 2009-06 ,          12650, 2009-07 ,          12465, 2009-08 ,          12400, 2009-09 ,          13580, 2009-10 ,          12340, 2009-11 ,          12520, 2010-01 ,          12400, 2010-03 
2009-03-18 We      |,          13205, 2009-04 ,          13065, 2009-05 ,          12670, 2009-06 ,          12430, 2009-07 ,          12260, 2009-08 ,          12200, 2009-09 ,          14295, 2009-10 ,          12150, 2009-11 ,          12395, 2010-01 ,          12095, 2010-03 
2009-03-17 Tu      |,          13230, 2009-04 ,          13035, 2009-05 ,          12650, 2009-06 ,          12400, 2009-07 ,          12285, 2009-08 ,          12160, 2009-09 ,          14295, 2009-10 ,          12100, 2009-11 ,          12260, 2010-01 ,          12095, 2010-03 
2009-03-16 Mo      |,          13600, 2009-03 ,          13200, 2009-04 ,          13035, 2009-05 ,          12600, 2009-06 ,          12300, 2009-07 ,          12025, 2009-08 ,          11970, 2009-09 ,          14295, 2009-10 ,          11890, 2009-11 ,          12135, 2010-01 
2009-03-13 Fr      |,          13595, 2009-03 ,          13080, 2009-04 ,          12890, 2009-05 ,          12370, 2009-06 ,          12015, 2009-07 ,          11810, 2009-08 ,          11755, 2009-09 ,          14295, 2009-10 ,          11650, 2009-11 ,          12000, 2010-01 
2009-03-12 Th      |,          13610, 2009-03 ,          13255, 2009-04 ,          12880, 2009-05 ,          12325, 2009-06 ,          11965, 2009-07 ,          11750, 2009-08 ,          11670, 2009-09 ,          14295, 2009-10 ,          11575, 2009-11 ,          11940, 2010-01 
2009-03-11 We      |,          14000, 2009-03 ,          13280, 2009-04 ,          13015, 2009-05 ,          12465, 2009-06 ,          12140, 2009-07 ,          11970, 2009-08 ,          11900, 2009-09 ,          14295, 2009-10 ,          11820, 2009-11 ,          12050, 2010-01 
2009-03-10 Tu      |,          14000, 2009-03 ,          13365, 2009-04 ,          13045, 2009-05 ,          12490, 2009-06 ,          12240, 2009-07 ,          11950, 2009-08 ,          11850, 2009-09 ,          14295, 2009-10 ,          11790, 2009-11 ,          12090, 2010-01 
2009-03-09 Mo      |,          14400, 2009-03 ,          13330, 2009-04 ,          13095, 2009-05 ,          12500, 2009-06 ,          12100, 2009-07 ,          11965, 2009-08 ,          11900, 2009-09 ,          14295, 2009-10 ,          11810, 2009-11 ,          12100, 2010-01 
2009-03-06 Fr      |,          14460, 2009-03 ,          13450, 2009-04 ,          13085, 2009-05 ,          12670, 2009-06 ,          12330, 2009-07 ,          12050, 2009-08 ,          12005, 2009-09 ,          14295, 2009-10 ,          11860, 2009-11 ,          12145, 2010-01 
2009-03-05 Th      |,          14615, 2009-03 ,          13680, 2009-04 ,          13310, 2009-05 ,          12865, 2009-06 ,          12530, 2009-07 ,          12245, 2009-08 ,          12160, 2009-09 ,          14295, 2009-10 ,          11960, 2009-11 ,          12275, 2010-01 
2009-03-04 We      |,          14600, 2009-03 ,          13795, 2009-04 ,          13380, 2009-05 ,          12935, 2009-06 ,          12580, 2009-07 ,          12200, 2009-08 ,          12140, 2009-09 ,          14295, 2009-10 ,          11950, 2009-11 ,          12265, 2010-01 
2009-03-03 Tu      |,          14420, 2009-03 ,          13740, 2009-04 ,          13360, 2009-05 ,          12760, 2009-06 ,          12300, 2009-07 ,          12050, 2009-08 ,          11900, 2009-09 ,          14295, 2009-10 ,          11840, 2009-11 ,          12165, 2010-01 
2009-03-02 Mo      |,          14495, 2009-03 ,          13680, 2009-04 ,          13395, 2009-05 ,          12800, 2009-06 ,          12295, 2009-07 ,          12145, 2009-08 ,          11980, 2009-09 ,          14295, 2009-10 ,          11865, 2009-11 ,          12140, 2010-01 
2009-02-27 Fr      |,          14190, 2009-03 ,          13685, 2009-04 ,          13405, 2009-05 ,          12900, 2009-06 ,          12500, 2009-07 ,          12355, 2009-08 ,          12175, 2009-09 ,          15050, 2009-10 ,          12035, 2009-11 ,          12400, 2010-01 
2009-02-26 Th      |,          14160, 2009-03 ,          13630, 2009-04 ,          13315, 2009-05 ,          12820, 2009-06 ,          12380, 2009-07 ,          12600, 2009-08 ,          12145, 2009-09 ,          15050, 2009-10 ,          12005, 2009-11 ,          12440, 2010-01 
2009-02-25 We      |,          13990, 2009-03 ,          13255, 2009-04 ,          12860, 2009-05 ,          12485, 2009-06 ,          12330, 2009-07 ,          13550, 2009-08 ,          12145, 2009-09 ,          15845, 2009-10 ,          12095, 2009-11 ,          12390, 2010-01 
2009-02-24 Tu      |,          13950, 2009-03 ,          13195, 2009-04 ,          12590, 2009-05 ,          12200, 2009-06 ,          11910, 2009-07 ,          14265, 2009-08 ,          11750, 2009-09 ,          15845, 2009-10 ,          11750, 2009-11 ,          12100, 2010-01 
2009-02-23 Mo      |,          13995, 2009-03 ,          13695, 2009-04 ,          13110, 2009-05 ,          12600, 2009-06 ,          12250, 2009-07 ,          14265, 2009-08 ,          12045, 2009-09 ,          15845, 2009-10 ,          12050, 2009-11 ,          12335, 2010-01 
2009-02-20 Fr      |,          13940, 2009-03 ,          13530, 2009-04 ,          12815, 2009-05 ,          12205, 2009-06 ,          11635, 2009-07 ,          14265, 2009-08 ,          11520, 2009-09 ,          15845, 2009-10 ,          11580, 2009-11 ,          11900, 2010-01 
2009-02-19 Th      |,          13570, 2009-03 ,          13000, 2009-04 ,          12695, 2009-05 ,          12410, 2009-06 ,          11680, 2009-07 ,          14265, 2009-08 ,          11655, 2009-09 ,          15845, 2009-10 ,          11705, 2009-11 ,          12245, 2010-01 
2009-02-18 We      |,          14000, 2009-03 ,          13540, 2009-04 ,          13345, 2009-05 ,          12900, 2009-06 ,          12505, 2009-07 ,          15020, 2009-08 ,          12460, 2009-09 ,          15845, 2009-10 ,          12585, 2009-11 ,          12870, 2010-01 
2009-02-17 Tu      |,          14100, 2009-03 ,          13835, 2009-04 ,          13885, 2009-05 ,          13525, 2009-06 ,          13070, 2009-07 ,          15020, 2009-08 ,          12985, 2009-09 ,          15845, 2009-10 ,          13160, 2009-11 ,          13600, 2010-01 
2009-02-16 Mo      |,          13805, 2009-03 ,          13560, 2009-04 ,          13470, 2009-05 ,          13345, 2009-06 ,          13000, 2009-07 ,          15020, 2009-08 ,          12970, 2009-09 ,          15845, 2009-10 ,          14260, 2009-11 ,          13270, 2010-01 
2009-02-13 Fr      |,          13970, 2009-03 ,          13850, 2009-04 ,          13835, 2009-05 ,          13470, 2009-06 ,          13260, 2009-07 ,          15020, 2009-08 ,          13260, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13550, 2010-01 
2009-02-12 Th      |,          13795, 2009-03 ,          13440, 2009-04 ,          13420, 2009-05 ,          13120, 2009-06 ,          12885, 2009-07 ,          15020, 2009-08 ,          12895, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13345, 2010-01 
2009-02-11 We      |,          13750, 2009-03 ,          13350, 2009-04 ,          13430, 2009-05 ,          13200, 2009-06 ,          12915, 2009-07 ,          15020, 2009-08 ,          12890, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13160, 2010-01 
2009-02-10 Tu      |,          13945, 2009-03 ,          13785, 2009-04 ,          13770, 2009-05 ,          13520, 2009-06 ,          13340, 2009-07 ,          15020, 2009-08 ,          13370, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13605, 2010-01 
2009-02-09 Mo      |,          13995, 2009-03 ,          13805, 2009-04 ,          13780, 2009-05 ,          13520, 2009-06 ,          13340, 2009-07 ,          15020, 2009-08 ,          13335, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13500, 2010-01 
2009-02-06 Fr      |,          13820, 2009-03 ,          13575, 2009-04 ,          13505, 2009-05 ,          13220, 2009-06 ,          13070, 2009-07 ,          15020, 2009-08 ,          13100, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          13360, 2010-01 
2009-02-05 Th      |,          13665, 2009-03 ,          13300, 2009-04 ,          13160, 2009-05 ,          12895, 2009-06 ,          12720, 2009-07 ,          15020, 2009-08 ,          12785, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          14260, 2010-01 
2009-02-04 We      |,          13785, 2009-03 ,          13335, 2009-04 ,          13405, 2009-05 ,          13175, 2009-06 ,          13020, 2009-07 ,          15020, 2009-08 ,          13000, 2009-09 ,          15845, 2009-10 ,          15845, 2009-11 ,          15845, 2010-01 
2009-02-03 Tu      |,          13620, 2009-03 ,          13080, 2009-04 ,          13035, 2009-05 ,          12750, 2009-06 ,          12640, 2009-07 ,          15815, 2009-08 ,          12650, 2009-09 ,          15845, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-02-02 Mo      |,          13315, 2009-03 ,          12750, 2009-04 ,          12530, 2009-05 ,          12340, 2009-06 ,          12255, 2009-07 ,          15815, 2009-08 ,          12240, 2009-09 ,          15845, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,          13260, 2009-03 ,          12900, 2009-04 ,          12650, 2009-05 ,          12405, 2009-06 ,          12330, 2009-07 ,          15815, 2009-08 ,          12300, 2009-09 ,          17040, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-01-22 Th      |,          13500, 2009-03 ,          13000, 2009-04 ,          12825, 2009-05 ,          12520, 2009-06 ,          12450, 2009-07 ,          15815, 2009-08 ,          12410, 2009-09 ,          17040, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-01-21 We      |,          13595, 2009-03 ,          13230, 2009-04 ,          13000, 2009-05 ,          12680, 2009-06 ,          12595, 2009-07 ,          15815, 2009-08 ,          12620, 2009-09 ,          17040, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-01-20 Tu      |,          13560, 2009-03 ,          13240, 2009-04 ,          13070, 2009-05 ,          12770, 2009-06 ,          12660, 2009-07 ,          15815, 2009-08 ,          12600, 2009-09 ,          17040, 2009-10 ,          17040, 2009-11 ,          17040, 2010-01 
2009-01-19 Mo      |,          13500, 2009-03 ,          12975, 2009-04 ,          12725, 2009-05 ,          12525, 2009-06 ,          12450, 2009-07 ,          15815, 2009-08 ,          12365, 2009-09 ,          17040, 2009-10 ,             na,         ,             na,         
2009-01-16 Fr      |,          13450, 2009-03 ,          13020, 2009-04 ,          12715, 2009-05 ,          12510, 2009-06 ,          12380, 2009-07 ,          15815, 2009-08 ,          12400, 2009-09 ,          17040, 2009-10 ,             na,         ,             na,         
2009-01-15 Th      |,          13500, 2009-01 ,          13280, 2009-03 ,          12745, 2009-04 ,          12440, 2009-05 ,          12215, 2009-06 ,          12130, 2009-07 ,          15815, 2009-08 ,          12100, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-14 We      |,          13500, 2009-01 ,          13350, 2009-03 ,          13080, 2009-04 ,          12770, 2009-05 ,          12500, 2009-06 ,          12365, 2009-07 ,          15815, 2009-08 ,          12400, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-13 Tu      |,          13185, 2009-01 ,          13135, 2009-03 ,          12565, 2009-04 ,          12200, 2009-05 ,          11940, 2009-06 ,          11785, 2009-07 ,          15815, 2009-08 ,          11850, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-12 Mo      |,          13200, 2009-01 ,          13085, 2009-03 ,          12610, 2009-04 ,          12345, 2009-05 ,          12195, 2009-06 ,          12035, 2009-07 ,          15815, 2009-08 ,          12000, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-09 Fr      |,          13550, 2009-01 ,          13040, 2009-03 ,          12595, 2009-04 ,          12400, 2009-05 ,          12300, 2009-06 ,          12100, 2009-07 ,          15815, 2009-08 ,          12055, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-08 Th      |,          13200, 2009-01 ,          12525, 2009-03 ,          12175, 2009-04 ,          12030, 2009-05 ,          11930, 2009-06 ,          11780, 2009-07 ,          15815, 2009-08 ,          12140, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-07 We      |,          12615, 2009-01 ,          12290, 2009-03 ,          11860, 2009-04 ,          12140, 2009-05 ,          12355, 2009-06 ,          12035, 2009-07 ,          15815, 2009-08 ,          12780, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-06 Tu      |,          12615, 2009-01 ,          12290, 2009-03 ,          11860, 2009-04 ,          12140, 2009-05 ,          12450, 2009-06 ,          12035, 2009-07 ,          15815, 2009-08 ,          12780, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-05 Mo      |,          11905, 2009-01 ,          11595, 2009-03 ,          11550, 2009-04 ,          11455, 2009-05 ,          11975, 2009-06 ,          11355, 2009-07 ,          15815, 2009-08 ,          13600, 2009-09 ,          17040, 2009-10 ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          11360, 2009-01 ,          11050, 2009-03 ,          10995, 2009-04 ,          10960, 2009-05 ,          12465, 2009-06 ,          10865, 2009-07 ,          15815, 2009-08 ,          14470, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-30 Tu      |,          11045, 2009-01 ,          10720, 2009-03 ,          10695, 2009-04 ,          10670, 2009-05 ,          12985, 2009-06 ,          10550, 2009-07 ,          15815, 2009-08 ,          15075, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-29 Mo      |,          10895, 2009-01 ,          10705, 2009-03 ,          10510, 2009-04 ,          10600, 2009-05 ,          12985, 2009-06 ,          10445, 2009-07 ,          15815, 2009-08 ,          15075, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-26 Fr      |,          10680, 2009-01 ,          10475, 2009-03 ,          10270, 2009-04 ,          10220, 2009-05 ,          13530, 2009-06 ,          10140, 2009-07 ,          15815, 2009-08 ,          15075, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-25 Th      |,          10250, 2009-01 ,          10000, 2009-03 ,           9830, 2009-04 ,           9745, 2009-05 ,          13530, 2009-06 ,           9700, 2009-07 ,          15815, 2009-08 ,          15075, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-24 We      |,          10350, 2009-01 ,          10340, 2009-03 ,          10180, 2009-04 ,          10040, 2009-05 ,          13530, 2009-06 ,           9950, 2009-07 ,          15815, 2009-08 ,          15075, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-23 Tu      |,          10520, 2009-01 ,          10485, 2009-03 ,          10325, 2009-04 ,          10285, 2009-05 ,          14095, 2009-06 ,          10110, 2009-07 ,          15815, 2009-08 ,          16040, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-22 Mo      |,          10515, 2009-01 ,          10390, 2009-03 ,          10305, 2009-04 ,          10185, 2009-05 ,          14095, 2009-06 ,          10090, 2009-07 ,          15815, 2009-08 ,          17065, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-19 Fr      |,          10110, 2009-01 ,          10070, 2009-03 ,          10075, 2009-04 ,           9880, 2009-05 ,          14995, 2009-06 ,           9750, 2009-07 ,          15815, 2009-08 ,          17780, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-18 Th      |,          10135, 2009-01 ,           9850, 2009-03 ,           9720, 2009-04 ,           9650, 2009-05 ,          15955, 2009-06 ,           9550, 2009-07 ,          15815, 2009-08 ,          17780, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-17 We      |,          10695, 2009-01 ,          10125, 2009-03 ,           9995, 2009-04 ,           9880, 2009-05 ,          16620, 2009-06 ,           9910, 2009-07 ,          15815, 2009-08 ,          17780, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-16 Tu      |,          10495, 2009-01 ,           9905, 2009-03 ,           9730, 2009-04 ,           9660, 2009-05 ,          16620, 2009-06 ,           9640, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-15 Mo      |,          10425, 2009-01 ,           9700, 2009-03 ,           9565, 2009-04 ,           9650, 2009-05 ,          17315, 2009-06 ,           9565, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,          17040, 2009-10 ,             na,         
2008-12-12 Fr      |,          10045, 2009-01 ,           9090, 2009-03 ,           9070, 2009-04 ,           8980, 2009-05 ,          17315, 2009-06 ,           9110, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-11 Th      |,          10275, 2009-01 ,           9400, 2009-03 ,           9430, 2009-04 ,           9350, 2009-05 ,          17315, 2009-06 ,           9550, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-10 We      |,          10320, 2009-01 ,           9380, 2009-03 ,           9465, 2009-04 ,           9510, 2009-05 ,          17315, 2009-06 ,           9545, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-09 Tu      |,           9925, 2009-01 ,           8915, 2009-03 ,           8995, 2009-04 ,           9060, 2009-05 ,          17315, 2009-06 ,           9135, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-08 Mo      |,          10195, 2009-01 ,           9395, 2009-03 ,           9405, 2009-04 ,           9390, 2009-05 ,          17315, 2009-06 ,           9410, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-05 Fr      |,           9965, 2009-01 ,           9150, 2009-03 ,           9165, 2009-04 ,           9140, 2009-05 ,          17315, 2009-06 ,           9170, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-04 Th      |,           9965, 2009-01 ,           9645, 2009-03 ,           9635, 2009-04 ,           9630, 2009-05 ,          17315, 2009-06 ,           9705, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-03 We      |,          10515, 2009-01 ,           9920, 2009-03 ,           9950, 2009-04 ,           9955, 2009-05 ,          17315, 2009-06 ,          10020, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-02 Tu      |,          11185, 2009-01 ,          10260, 2009-03 ,          10190, 2009-04 ,          10160, 2009-05 ,          17315, 2009-06 ,          10140, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-12-01 Mo      |,          11800, 2009-01 ,          10735, 2009-03 ,          10610, 2009-04 ,          10645, 2009-05 ,          17315, 2009-06 ,          10670, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-28 Fr      |,          11995, 2009-01 ,          10930, 2009-03 ,          10890, 2009-04 ,          10815, 2009-05 ,          17315, 2009-06 ,          10810, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-27 Th      |,          12300, 2009-01 ,          11135, 2009-03 ,          11055, 2009-04 ,          11010, 2009-05 ,          17315, 2009-06 ,          11050, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-26 We      |,          12480, 2009-01 ,          11400, 2009-03 ,          11315, 2009-04 ,          11210, 2009-05 ,          17315, 2009-06 ,          11245, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-25 Tu      |,          12615, 2009-01 ,          11485, 2009-03 ,          11430, 2009-04 ,          11415, 2009-05 ,          17315, 2009-06 ,          11455, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-24 Mo      |,          12380, 2009-01 ,          11335, 2009-03 ,          11135, 2009-04 ,          11200, 2009-05 ,          17315, 2009-06 ,          11220, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-21 Fr      |,          12245, 2009-01 ,          11905, 2009-03 ,          11790, 2009-04 ,          11790, 2009-05 ,          17315, 2009-06 ,          11830, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-20 Th      |,          13015, 2009-01 ,          12660, 2009-03 ,          12545, 2009-04 ,          12545, 2009-05 ,          17315, 2009-06 ,          12590, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-19 We      |,          13565, 2009-01 ,          13065, 2009-03 ,          13145, 2009-04 ,          13000, 2009-05 ,          17315, 2009-06 ,          13000, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-18 Tu      |,          13735, 2009-01 ,          13375, 2009-03 ,          13320, 2009-04 ,          13290, 2009-05 ,          17315, 2009-06 ,          13285, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         ,             na,         
2008-11-17 Mo      |,          13855, 2008-11 ,          13825, 2009-01 ,          13420, 2009-03 ,          13360, 2009-04 ,          13365, 2009-05 ,          17315, 2009-06 ,          13340, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-14 Fr      |,          14000, 2008-11 ,          13700, 2009-01 ,          13270, 2009-03 ,          13190, 2009-04 ,          13200, 2009-05 ,          17315, 2009-06 ,          13200, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-13 Th      |,          14000, 2008-11 ,          13585, 2009-01 ,          13085, 2009-03 ,          13000, 2009-04 ,          13005, 2009-05 ,          17315, 2009-06 ,          13000, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-12 We      |,          14200, 2008-11 ,          13545, 2009-01 ,          13280, 2009-03 ,          13265, 2009-04 ,          13265, 2009-05 ,          17315, 2009-06 ,          13245, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-11 Tu      |,          14100, 2008-11 ,          13400, 2009-01 ,          13190, 2009-03 ,          13225, 2009-04 ,          13160, 2009-05 ,          17315, 2009-06 ,          13200, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-10 Mo      |,          14400, 2008-11 ,          13920, 2009-01 ,          13870, 2009-03 ,          13865, 2009-04 ,          13795, 2009-05 ,          17315, 2009-06 ,          13760, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-07 Fr      |,          14900, 2008-11 ,          13640, 2009-01 ,          13695, 2009-03 ,          13550, 2009-04 ,          13600, 2009-05 ,          17315, 2009-06 ,          13590, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-06 Th      |,          14100, 2008-11 ,          13495, 2009-01 ,          13405, 2009-03 ,          13380, 2009-04 ,          13470, 2009-05 ,          17315, 2009-06 ,          13395, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-05 We      |,          14645, 2008-11 ,          13950, 2009-01 ,          13765, 2009-03 ,          13825, 2009-04 ,          13870, 2009-05 ,          17315, 2009-06 ,          13850, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-04 Tu      |,          14500, 2008-11 ,          13865, 2009-01 ,          13755, 2009-03 ,          13745, 2009-04 ,          13735, 2009-05 ,          17315, 2009-06 ,          13720, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-11-03 Mo      |,          14600, 2008-11 ,          13855, 2009-01 ,          13690, 2009-03 ,          13725, 2009-04 ,          13675, 2009-05 ,          17315, 2009-06 ,          13650, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-10-31 Fr      |,          14050, 2008-11 ,          13330, 2009-01 ,          13360, 2009-03 ,          13325, 2009-04 ,          13370, 2009-05 ,          17315, 2009-06 ,          13360, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-10-30 Th      |,          14645, 2008-11 ,          13700, 2009-01 ,          13330, 2009-03 ,          13300, 2009-04 ,          13420, 2009-05 ,          17315, 2009-06 ,          13450, 2009-07 ,          15815, 2009-08 ,          18525, 2009-09 ,             na,         
2008-10-29 We      |,          14280, 2008-11 ,          13245, 2009-01 ,          12830, 2009-03 ,          12910, 2009-04 ,          12910, 2009-05 ,          17315, 2009-06 ,          12925, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-28 Tu      |,          14200, 2008-11 ,          13265, 2009-01 ,          13090, 2009-03 ,          12950, 2009-04 ,          13100, 2009-05 ,          17315, 2009-06 ,          13190, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-27 Mo      |,          14000, 2008-11 ,          12560, 2009-01 ,          12480, 2009-03 ,          12630, 2009-04 ,          12655, 2009-05 ,          17315, 2009-06 ,          12785, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-24 Fr      |,          13920, 2008-11 ,          13075, 2009-01 ,          13155, 2009-03 ,          13150, 2009-04 ,          13150, 2009-05 ,          17315, 2009-06 ,          13400, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-23 Th      |,          13600, 2008-11 ,          13120, 2009-01 ,          13150, 2009-03 ,          13490, 2009-04 ,          13350, 2009-05 ,          17315, 2009-06 ,          13520, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-22 We      |,          13470, 2008-11 ,          12990, 2009-01 ,          13315, 2009-03 ,          13785, 2009-04 ,          13505, 2009-05 ,          17315, 2009-06 ,          14125, 2009-07 ,          18525, 2009-09 ,             na,         ,             na,         
2008-10-21 Tu      |,          13725, 2008-11 ,          13405, 2009-01 ,          13680, 2009-03 ,          13880, 2009-04 ,          14000, 2009-05 ,          17315, 2009-06 ,          14150, 2009-07 ,          19300, 2009-09 ,             na,         ,             na,         
2008-10-20 Mo      |,          13530, 2008-11 ,          13615, 2009-01 ,          13805, 2009-03 ,          14630, 2009-04 ,          13990, 2009-05 ,          17315, 2009-06 ,          14865, 2009-07 ,          19300, 2009-09 ,             na,         ,             na,         
2008-10-17 Fr      |,          13230, 2008-11 ,          13335, 2009-01 ,          13510, 2009-03 ,          13865, 2009-04 ,          13805, 2009-05 ,          17315, 2009-06 ,          14295, 2009-07 ,          19300, 2009-09 ,             na,         ,             na,         
2008-10-16 Th      |,          13420, 2008-11 ,          13180, 2009-01 ,          13525, 2009-03 ,          14445, 2009-04 ,          13810, 2009-05 ,          17315, 2009-06 ,          14295, 2009-07 ,          19300, 2009-09 ,             na,         ,             na,         
2008-10-15 We      |,          14405, 2008-10 ,          14280, 2008-11 ,          14025, 2009-01 ,          14390, 2009-03 ,          14445, 2009-04 ,          14695, 2009-05 ,          17315, 2009-06 ,          15210, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-14 Tu      |,          14555, 2008-10 ,          14880, 2008-11 ,          14300, 2009-01 ,          14480, 2009-03 ,          14790, 2009-04 ,          14800, 2009-05 ,          17855, 2009-06 ,          15815, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-13 Mo      |,          15500, 2008-10 ,          14880, 2008-11 ,          14460, 2009-01 ,          14835, 2009-03 ,          15735, 2009-04 ,          14960, 2009-05 ,          18995, 2009-06 ,          16475, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-10 Fr      |,          15775, 2008-10 ,          15835, 2008-11 ,          15375, 2009-01 ,          15785, 2009-03 ,          16395, 2009-04 ,          15915, 2009-05 ,          19600, 2009-06 ,          16475, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-09 Th      |,          16785, 2008-10 ,          16850, 2008-11 ,          16360, 2009-01 ,          16445, 2009-03 ,          16395, 2009-04 ,          16580, 2009-05 ,          19600, 2009-06 ,          17530, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-08 We      |,          17450, 2008-10 ,          17555, 2008-11 ,          17045, 2009-01 ,          16445, 2009-03 ,          17445, 2009-04 ,          16580, 2009-05 ,          19600, 2009-06 ,          18650, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-07 Tu      |,          18475, 2008-10 ,          17555, 2008-11 ,          17045, 2009-01 ,          17495, 2009-03 ,          18560, 2009-04 ,          17640, 2009-05 ,          19600, 2009-06 ,          19430, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-06 Mo      |,          19655, 2008-10 ,          18680, 2008-11 ,          18135, 2009-01 ,          18615, 2009-03 ,          19200, 2009-04 ,          18770, 2009-05 ,          19600, 2009-06 ,          19430, 2009-07 ,          19300, 2009-09 ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,          19940, 2008-10 ,          19545, 2008-11 ,          19020, 2009-01 ,          19120, 2009-03 ,          19200, 2009-04 ,          19305, 2009-05 ,          19600, 2009-06 ,          19430, 2009-07 ,          19300, 2009-09 ,             na,         
2008-09-25 Th      |,          20990, 2008-10 ,          20340, 2008-11 ,          19830, 2009-01 ,          19960, 2009-03 ,          20000, 2009-04 ,          20050, 2009-05 ,          20765, 2009-06 ,          20070, 2009-07 ,          20000, 2009-09 ,             na,         
2008-09-24 We      |,          21200, 2008-10 ,          20415, 2008-11 ,          20040, 2009-01 ,          19890, 2009-03 ,          20000, 2009-04 ,          20030, 2009-05 ,          20030, 2009-06 ,          20050, 2009-07 ,          19820, 2009-09 ,             na,         
2008-09-23 Tu      |,          21720, 2008-10 ,          21060, 2008-11 ,          20585, 2009-01 ,          20500, 2009-03 ,          20690, 2009-04 ,          20600, 2009-05 ,          20700, 2009-06 ,          20500, 2009-07 ,          20510, 2009-09 ,             na,         
2008-09-22 Mo      |,          21780, 2008-10 ,          21255, 2008-11 ,          20800, 2009-01 ,          20755, 2009-03 ,          20785, 2009-04 ,          20790, 2009-05 ,          20790, 2009-06 ,          20800, 2009-07 ,          20950, 2009-09 ,             na,         
2008-09-19 Fr      |,          22100, 2008-10 ,          21275, 2008-11 ,          20460, 2009-01 ,          20430, 2009-03 ,          20585, 2009-04 ,          20450, 2009-05 ,          20500, 2009-06 ,          20450, 2009-07 ,          20430, 2009-09 ,             na,         
2008-09-18 Th      |,          22200, 2008-10 ,          21095, 2008-11 ,          20245, 2009-01 ,          20250, 2009-03 ,          20295, 2009-04 ,          20280, 2009-05 ,          20405, 2009-06 ,          20300, 2009-07 ,          20210, 2009-09 ,             na,         
2008-09-17 We      |,          22375, 2008-10 ,          21080, 2008-11 ,          20795, 2009-01 ,          20750, 2009-03 ,          20755, 2009-04 ,          20875, 2009-05 ,          20805, 2009-06 ,          20600, 2009-07 ,          20700, 2009-09 ,             na,         
2008-09-16 Tu      |,          27295, 2008-09 ,          22300, 2008-10 ,          21380, 2008-11 ,          21480, 2009-01 ,          21460, 2009-03 ,          21470, 2009-04 ,          21500, 2009-05 ,          21425, 2009-06 ,          21200, 2009-07 ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,          27325, 2008-09 ,          23050, 2008-10 ,          22385, 2008-11 ,          22500, 2009-01 ,          22510, 2009-03 ,          22380, 2009-04 ,          22485, 2009-05 ,          22390, 2009-06 ,          22285, 2009-07 ,          22500, 2009-08 
2008-09-11 Th      |,          27230, 2008-09 ,          22975, 2008-10 ,          22100, 2008-11 ,          22105, 2009-01 ,          22080, 2009-03 ,          22100, 2009-04 ,          22115, 2009-05 ,          22100, 2009-06 ,          22095, 2009-07 ,          22180, 2009-08 
2008-09-10 We      |,          27395, 2008-09 ,          22910, 2008-10 ,          22150, 2008-11 ,          22120, 2009-01 ,          22100, 2009-03 ,          22290, 2009-04 ,          22180, 2009-05 ,          22190, 2009-06 ,          22100, 2009-07 ,             na,         
2008-09-09 Tu      |,          27300, 2008-09 ,          23100, 2008-10 ,          22205, 2008-11 ,          22140, 2009-01 ,          22100, 2009-03 ,          22150, 2009-04 ,          22185, 2009-05 ,          22200, 2009-06 ,          22100, 2009-07 ,          22240, 2009-08 
2008-09-08 Mo      |,          27290, 2008-09 ,          23595, 2008-10 ,          22610, 2008-11 ,          22460, 2009-01 ,          22500, 2009-03 ,          22700, 2009-04 ,          22540, 2009-05 ,          22800, 2009-06 ,          22405, 2009-07 ,             na,         
2008-09-05 Fr      |,          27260, 2008-09 ,          23850, 2008-10 ,          22995, 2008-11 ,          22835, 2009-01 ,          22815, 2009-03 ,          23150, 2009-04 ,          22855, 2009-05 ,          22800, 2009-06 ,          23000, 2009-07 ,             na,         
2008-09-04 Th      |,          27260, 2008-09 ,          23370, 2008-10 ,          22520, 2008-11 ,          22635, 2009-01 ,          22585, 2009-03 ,          22650, 2009-04 ,          22650, 2009-05 ,          22595, 2009-06 ,          22500, 2009-07 ,             na,         
2008-09-03 We      |,          27270, 2008-09 ,          23300, 2008-10 ,          22420, 2008-11 ,          22590, 2009-01 ,          22600, 2009-03 ,          22650, 2009-04 ,          22660, 2009-05 ,          22650, 2009-06 ,          22695, 2009-07 ,             na,         
2008-09-02 Tu      |,          27225, 2008-09 ,          23250, 2008-10 ,          22320, 2008-11 ,          22520, 2009-01 ,          22550, 2009-03 ,          23085, 2009-04 ,          22650, 2009-05 ,          22650, 2009-06 ,          22705, 2009-07 ,             na,         
2008-09-01 Mo      |,          27330, 2008-09 ,          23750, 2008-10 ,          23065, 2008-11 ,          23135, 2009-01 ,          23150, 2009-03 ,          23085, 2009-04 ,          23255, 2009-05 ,          23300, 2009-06 ,          23240, 2009-07 ,             na,         
2008-08-29 Fr      |,          27410, 2008-09 ,          23760, 2008-10 ,          23185, 2008-11 ,          23190, 2009-01 ,          23220, 2009-03 ,          23150, 2009-04 ,          23250, 2009-05 ,          23300, 2009-06 ,          23205, 2009-07 ,          23450, 2009-08 
2008-08-28 Th      |,          27360, 2008-09 ,          23935, 2008-10 ,          23385, 2008-11 ,          23385, 2009-01 ,          23395, 2009-03 ,          23490, 2009-04 ,          23490, 2009-05 ,          23465, 2009-06 ,          23300, 2009-07 ,             na,         
2008-08-27 We      |,          27155, 2008-09 ,          23900, 2008-10 ,          23380, 2008-11 ,          23390, 2009-01 ,          23275, 2009-03 ,          23270, 2009-04 ,          23380, 2009-05 ,          23365, 2009-06 ,          23300, 2009-07 ,          23495, 2009-08 
2008-08-26 Tu      |,          26975, 2008-09 ,          23350, 2008-10 ,          22840, 2008-11 ,          22630, 2009-01 ,          22630, 2009-03 ,          22605, 2009-04 ,          22770, 2009-05 ,          22765, 2009-06 ,          22800, 2009-07 ,          23095, 2009-08 
2008-08-25 Mo      |,          26885, 2008-09 ,          23500, 2008-10 ,          23200, 2008-11 ,          23150, 2009-01 ,          23150, 2009-03 ,          23115, 2009-04 ,          23160, 2009-05 ,          23200, 2009-06 ,          23150, 2009-07 ,          23095, 2009-08 
2008-08-22 Fr      |,          26910, 2008-09 ,          23500, 2008-10 ,          23080, 2008-11 ,          23110, 2009-01 ,          23130, 2009-03 ,          23200, 2009-04 ,          23135, 2009-05 ,          23200, 2009-06 ,          23195, 2009-07 ,          23095, 2009-08 
2008-08-21 Th      |,          26690, 2008-09 ,          23330, 2008-10 ,          22730, 2008-11 ,          22820, 2009-01 ,          22850, 2009-03 ,          22550, 2009-04 ,          22800, 2009-05 ,          22850, 2009-06 ,          22525, 2009-07 ,          22850, 2009-08 
2008-08-20 We      |,          26790, 2008-09 ,          22590, 2008-10 ,          22020, 2008-11 ,          22055, 2009-01 ,          22060, 2009-03 ,          22120, 2009-04 ,          22100, 2009-05 ,          22180, 2009-06 ,          22000, 2009-07 ,             na,         
2008-08-19 Tu      |,          26545, 2008-09 ,          22400, 2008-10 ,          21585, 2008-11 ,          21700, 2009-01 ,          21780, 2009-03 ,          21900, 2009-04 ,          21950, 2009-05 ,          21950, 2009-06 ,          21800, 2009-07 ,             na,         
2008-08-18 Mo      |,          26800, 2008-09 ,          22975, 2008-10 ,          22360, 2008-11 ,          22260, 2009-01 ,          22285, 2009-03 ,          22300, 2009-04 ,          22300, 2009-05 ,          22400, 2009-06 ,          22380, 2009-07 ,          21950, 2009-08 
2008-08-15 Fr      |,          27000, 2008-08 ,          26480, 2008-09 ,          22610, 2008-10 ,          21775, 2008-11 ,          21730, 2009-01 ,          21765, 2009-03 ,          21825, 2009-04 ,          21950, 2009-05 ,          21960, 2009-06 ,          21870, 2009-07 
2008-08-14 Th      |,          27000, 2008-08 ,          26890, 2008-09 ,          23200, 2008-10 ,          22345, 2008-11 ,          22460, 2009-01 ,          22495, 2009-03 ,          22500, 2009-04 ,          22620, 2009-05 ,          22700, 2009-06 ,          22530, 2009-07 
2008-08-13 We      |,          26700, 2008-08 ,          26680, 2008-09 ,          23890, 2008-10 ,          22895, 2008-11 ,          22995, 2009-01 ,          23160, 2009-03 ,          23115, 2009-04 ,          23190, 2009-05 ,          23300, 2009-06 ,          23320, 2009-07 
2008-08-12 Tu      |,          26940, 2008-08 ,          26420, 2008-09 ,          23500, 2008-10 ,          22335, 2008-11 ,          22665, 2009-01 ,          22780, 2009-03 ,          22850, 2009-04 ,          22910, 2009-05 ,          22980, 2009-06 ,          22860, 2009-07 
2008-08-11 Mo      |,          26700, 2008-08 ,          25930, 2008-09 ,          23360, 2008-10 ,          22320, 2008-11 ,          22570, 2009-01 ,          22650, 2009-03 ,          22650, 2009-04 ,          22800, 2009-05 ,          22935, 2009-06 ,          22910, 2009-07 
2008-08-08 Fr      |,          27200, 2008-08 ,          26465, 2008-09 ,          24260, 2008-10 ,          23160, 2008-11 ,          23405, 2009-01 ,          23550, 2009-03 ,          23585, 2009-04 ,          23650, 2009-05 ,          23680, 2009-06 ,          23765, 2009-07 
2008-08-07 Th      |,          27250, 2008-08 ,          26300, 2008-09 ,          24300, 2008-10 ,          23420, 2008-11 ,          23700, 2009-01 ,          23700, 2009-03 ,          23800, 2009-04 ,          23800, 2009-05 ,          23900, 2009-06 ,          23895, 2009-07 
2008-08-06 We      |,          27400, 2008-08 ,          27315, 2008-09 ,          25025, 2008-10 ,          23915, 2008-11 ,          24185, 2009-01 ,          24225, 2009-03 ,          24445, 2009-04 ,          24400, 2009-05 ,          24325, 2009-06 ,          24405, 2009-07 
2008-08-05 Tu      |,          26805, 2008-08 ,          26610, 2008-09 ,          24790, 2008-10 ,          23885, 2008-11 ,          23950, 2009-01 ,          24055, 2009-03 ,          24100, 2009-04 ,          24100, 2009-05 ,          24180, 2009-06 ,          24200, 2009-07 
2008-08-04 Mo      |,          27600, 2008-08 ,          27755, 2008-09 ,          25690, 2008-10 ,          24690, 2008-11 ,          24670, 2009-01 ,          24785, 2009-03 ,          24880, 2009-04 ,          24880, 2009-05 ,          25000, 2009-06 ,          25000, 2009-07 
2008-08-01 Fr      |,          27800, 2008-08 ,          27780, 2008-09 ,          26000, 2008-10 ,          25160, 2008-11 ,          25295, 2009-01 ,          25400, 2009-03 ,          25390, 2009-04 ,          25450, 2009-05 ,          25470, 2009-06 ,          25430, 2009-07 
2008-07-31 Th      |,          28095, 2008-08 ,          28035, 2008-09 ,          26400, 2008-10 ,          25725, 2008-11 ,          25900, 2009-01 ,          26020, 2009-03 ,          25900, 2009-04 ,          25940, 2009-05 ,          25955, 2009-06 ,          25900, 2009-07 
2008-07-30 We      |,          28000, 2008-08 ,          28090, 2008-09 ,          26360, 2008-10 ,          25385, 2008-11 ,          25600, 2009-01 ,          25700, 2009-03 ,          25550, 2009-04 ,          25650, 2009-05 ,          25700, 2009-06 ,          25520, 2009-07 
2008-07-29 Tu      |,          27845, 2008-08 ,          27805, 2008-09 ,          26320, 2008-10 ,          25295, 2008-11 ,          25580, 2009-01 ,          25620, 2009-03 ,          25605, 2009-04 ,          25620, 2009-05 ,          25605, 2009-06 ,          25750, 2009-07 
2008-07-28 Mo      |,          27520, 2008-08 ,          27470, 2008-09 ,          26320, 2008-10 ,          25295, 2008-11 ,          25400, 2009-01 ,          25530, 2009-03 ,          25430, 2009-04 ,          25610, 2009-05 ,          25600, 2009-06 ,          25680, 2009-07 
2008-07-25 Fr      |,          27500, 2008-08 ,          27440, 2008-09 ,          26400, 2008-10 ,          25520, 2008-11 ,          25700, 2009-01 ,          25770, 2009-03 ,          25880, 2009-04 ,          25870, 2009-05 ,          25900, 2009-06 ,          25800, 2009-07 
2008-07-24 Th      |,          27350, 2008-08 ,          27150, 2008-09 ,          25890, 2008-10 ,          25120, 2008-11 ,          25420, 2009-01 ,          25520, 2009-03 ,          25400, 2009-04 ,          25500, 2009-05 ,          25460, 2009-06 ,          25450, 2009-07 
2008-07-23 We      |,          27055, 2008-08 ,          26855, 2008-09 ,          25700, 2008-10 ,          24795, 2008-11 ,          24940, 2009-01 ,          25180, 2009-03 ,          25200, 2009-04 ,          25365, 2009-05 ,          25300, 2009-06 ,          24860, 2009-07 
2008-07-22 Tu      |,          27260, 2008-08 ,          27090, 2008-09 ,          26085, 2008-10 ,          25425, 2008-11 ,          25605, 2009-01 ,          25700, 2009-03 ,          25680, 2009-04 ,          25820, 2009-05 ,          25900, 2009-06 ,          25880, 2009-07 
2008-07-21 Mo      |,          27400, 2008-08 ,          27245, 2008-09 ,          26520, 2008-10 ,          25955, 2008-11 ,          26070, 2009-01 ,          26200, 2009-03 ,          26225, 2009-04 ,          26300, 2009-05 ,          26360, 2009-06 ,          26480, 2009-07 
2008-07-18 Fr      |,          27315, 2008-08 ,          26930, 2008-09 ,          26395, 2008-10 ,          25950, 2008-11 ,          26120, 2009-01 ,          26250, 2009-03 ,          26150, 2009-04 ,          26380, 2009-05 ,          26600, 2009-06 ,          26480, 2009-07 
2008-07-17 Th      |,          27355, 2008-08 ,          26970, 2008-09 ,          26475, 2008-10 ,          26080, 2008-11 ,          26315, 2009-01 ,          26510, 2009-03 ,          26280, 2009-04 ,          26610, 2009-05 ,          26620, 2009-06 ,          26580, 2009-07 
2008-07-16 We      |,          26990, 2008-08 ,          26630, 2008-09 ,          26100, 2008-10 ,          25840, 2008-11 ,          26050, 2009-01 ,          26270, 2009-03 ,          26200, 2009-04 ,          26450, 2009-05 ,          26395, 2009-06 ,          26500, 2009-07 
2008-07-15 Tu      |,          27300, 2008-07 ,          27315, 2008-08 ,          27150, 2008-09 ,          26740, 2008-10 ,          26505, 2008-11 ,          26715, 2009-01 ,          26840, 2009-03 ,          26800, 2009-04 ,          27000, 2009-05 ,          27050, 2009-06 
2008-07-14 Mo      |,          27380, 2008-07 ,          27690, 2008-08 ,          27510, 2008-09 ,          27080, 2008-10 ,          26865, 2008-11 ,          26990, 2009-01 ,          27020, 2009-03 ,          27060, 2009-04 ,          27180, 2009-05 ,          27230, 2009-06 
2008-07-11 Fr      |,          27750, 2008-07 ,          28050, 2008-08 ,          27790, 2008-09 ,          27295, 2008-10 ,          26915, 2008-11 ,          27140, 2009-01 ,          27200, 2009-03 ,          27220, 2009-04 ,          27200, 2009-05 ,          27380, 2009-06 
2008-07-10 Th      |,          27230, 2008-07 ,          27195, 2008-08 ,          26770, 2008-09 ,          26300, 2008-10 ,          25850, 2008-11 ,          26125, 2009-01 ,          26265, 2009-03 ,          26360, 2009-04 ,          26450, 2009-05 ,          26470, 2009-06 
2008-07-09 We      |,          27380, 2008-07 ,          27235, 2008-08 ,          26795, 2008-09 ,          26405, 2008-10 ,          25990, 2008-11 ,          26335, 2009-01 ,          26600, 2009-03 ,          26600, 2009-04 ,          26785, 2009-05 ,          26870, 2009-06 
2008-07-08 Tu      |,          27555, 2008-07 ,          27480, 2008-08 ,          27120, 2008-09 ,          26710, 2008-10 ,          26460, 2008-11 ,          26720, 2009-01 ,          26875, 2009-03 ,          26905, 2009-04 ,          27100, 2009-05 ,          27295, 2009-06 
2008-07-07 Mo      |,          27450, 2008-07 ,          27700, 2008-08 ,          27395, 2008-09 ,          27075, 2008-10 ,          26725, 2008-11 ,          26950, 2009-01 ,          27080, 2009-03 ,          27250, 2009-04 ,          27100, 2009-05 ,          27350, 2009-06 
2008-07-04 Fr      |,          27400, 2008-07 ,          27475, 2008-08 ,          27250, 2008-09 ,          27100, 2008-10 ,          26685, 2008-11 ,          26850, 2009-01 ,          27000, 2009-03 ,          27050, 2009-04 ,          27145, 2009-05 ,          27210, 2009-06 
2008-07-03 Th      |,          27090, 2008-07 ,          26990, 2008-08 ,          26805, 2008-09 ,          26625, 2008-10 ,          26375, 2008-11 ,          26455, 2009-01 ,          26630, 2009-03 ,          26675, 2009-04 ,          26720, 2009-05 ,          27000, 2009-06 
2008-07-02 We      |,          27700, 2008-07 ,          27830, 2008-08 ,          28035, 2008-09 ,          27645, 2008-10 ,          27530, 2008-11 ,          27540, 2009-01 ,          27525, 2009-03 ,          27610, 2009-04 ,          27550, 2009-05 ,          27650, 2009-06 
2008-07-01 Tu      |,          27560, 2008-07 ,          27550, 2008-08 ,          27725, 2008-09 ,          27500, 2008-10 ,          27300, 2008-11 ,          27360, 2009-01 ,          27360, 2009-03 ,          27495, 2009-04 ,          27520, 2009-05 ,          27550, 2009-06 
2008-06-30 Mo      |,          27810, 2008-07 ,          27700, 2008-08 ,          27805, 2008-09 ,          27620, 2008-10 ,          27475, 2008-11 ,          27400, 2009-01 ,          27400, 2009-03 ,          27500, 2009-04 ,          27345, 2009-05 ,          27525, 2009-06 
2008-06-27 Fr      |,          27770, 2008-07 ,          27600, 2008-08 ,          27800, 2008-09 ,          27780, 2008-10 ,          27800, 2008-11 ,          27660, 2009-01 ,          27550, 2009-03 ,          27550, 2009-04 ,          27540, 2009-05 ,          27455, 2009-06 
2008-06-26 Th      |,          27400, 2008-07 ,          27475, 2008-08 ,          27685, 2008-09 ,          27670, 2008-10 ,          27500, 2008-11 ,          27450, 2009-01 ,          27410, 2009-03 ,          27400, 2009-04 ,          27120, 2009-05 ,          27150, 2009-06 
2008-06-25 We      |,          28300, 2008-07 ,          28200, 2008-08 ,          28195, 2008-09 ,          27865, 2008-10 ,          27500, 2008-11 ,          27405, 2009-01 ,          27450, 2009-03 ,          27500, 2009-04 ,          27450, 2009-05 ,          27500, 2009-06 
2008-06-24 Tu      |,          27775, 2008-07 ,          27750, 2008-08 ,          27635, 2008-09 ,          27200, 2008-10 ,          26910, 2008-11 ,          26900, 2009-01 ,          26935, 2009-03 ,          27100, 2009-04 ,          26905, 2009-05 ,          27000, 2009-06 
2008-06-23 Mo      |,          27795, 2008-07 ,          27610, 2008-08 ,          27435, 2008-09 ,          27085, 2008-10 ,          26860, 2008-11 ,          27075, 2009-01 ,          27260, 2009-03 ,          27330, 2009-04 ,          27390, 2009-05 ,          27480, 2009-06 
2008-06-20 Fr      |,          27000, 2008-07 ,          26800, 2008-08 ,          26490, 2008-09 ,          26220, 2008-10 ,          25890, 2008-11 ,          26080, 2009-01 ,          26160, 2009-03 ,          26305, 2009-04 ,          26350, 2009-05 ,             na,         
2008-06-19 Th      |,          27045, 2008-07 ,          26970, 2008-08 ,          26810, 2008-09 ,          26520, 2008-10 ,          26260, 2008-11 ,          26500, 2009-01 ,          26690, 2009-03 ,          26660, 2009-04 ,          26750, 2009-05 ,          27000, 2009-06 
2008-06-18 We      |,          26990, 2008-07 ,          26890, 2008-08 ,          26705, 2008-09 ,          26405, 2008-10 ,          26115, 2008-11 ,          26365, 2009-01 ,          26460, 2009-03 ,          26500, 2009-04 ,          26600, 2009-05 ,             na,         
2008-06-17 Tu      |,          27590, 2008-07 ,          27500, 2008-08 ,          27110, 2008-09 ,          26810, 2008-10 ,          26495, 2008-11 ,          26600, 2009-01 ,          26550, 2009-03 ,          26700, 2009-04 ,          26700, 2009-05 ,          27100, 2009-06 
2008-06-16 Mo      |,          27300, 2008-06 ,          27500, 2008-07 ,          27300, 2008-08 ,          27020, 2008-09 ,          26700, 2008-10 ,          26375, 2008-11 ,          26490, 2009-01 ,          26565, 2009-03 ,          26450, 2009-04 ,          26720, 2009-05 
2008-06-13 Fr      |,          27000, 2008-06 ,          26800, 2008-07 ,          26570, 2008-08 ,          26230, 2008-09 ,          25950, 2008-10 ,          25640, 2008-11 ,          25815, 2009-01 ,          26000, 2009-03 ,          26075, 2009-04 ,          26100, 2009-05 
2008-06-12 Th      |,          27300, 2008-06 ,          26800, 2008-07 ,          26575, 2008-08 ,          26415, 2008-09 ,          26130, 2008-10 ,          25810, 2008-11 ,          25800, 2009-01 ,          26150, 2009-03 ,          26310, 2009-04 ,          26550, 2009-05 
2008-06-11 We      |,          26900, 2008-06 ,          26700, 2008-07 ,          26370, 2008-08 ,          26300, 2008-09 ,          25925, 2008-10 ,          25790, 2008-11 ,          26155, 2009-01 ,          26280, 2009-03 ,          26400, 2009-04 ,          26450, 2009-05 
2008-06-10 Tu      |,          26400, 2008-06 ,          25920, 2008-07 ,          25555, 2008-08 ,          25435, 2008-09 ,          25150, 2008-10 ,          24875, 2008-11 ,          25270, 2009-01 ,          25400, 2009-03 ,          25550, 2009-04 ,          25650, 2009-05 
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,          26000, 2008-06 ,          25475, 2008-07 ,          25055, 2008-08 ,          24950, 2008-09 ,          24680, 2008-10 ,          24480, 2008-11 ,          24940, 2009-01 ,          25250, 2009-03 ,          25500, 2009-04 ,          25400, 2009-05 
2008-06-05 Th      |,          25605, 2008-06 ,          25200, 2008-07 ,          24910, 2008-08 ,          24620, 2008-09 ,          24350, 2008-10 ,          24035, 2008-11 ,          24600, 2009-01 ,          24850, 2009-03 ,          24915, 2009-04 ,          25140, 2009-05 
2008-06-04 We      |,          25430, 2008-06 ,          24980, 2008-07 ,          24645, 2008-08 ,          24350, 2008-09 ,          24355, 2008-10 ,          23820, 2008-11 ,          24340, 2009-01 ,          24645, 2009-03 ,          24800, 2009-04 ,          24920, 2009-05 
2008-06-03 Tu      |,          25435, 2008-06 ,          25300, 2008-07 ,          25100, 2008-08 ,          24945, 2008-09 ,          24660, 2008-10 ,          24400, 2008-11 ,          24905, 2009-01 ,          25080, 2009-03 ,          25325, 2009-04 ,          25430, 2009-05 
2008-06-02 Mo      |,          25400, 2008-06 ,          25190, 2008-07 ,          24875, 2008-08 ,          24635, 2008-09 ,          24400, 2008-10 ,          24175, 2008-11 ,          24760, 2009-01 ,          25000, 2009-03 ,          25150, 2009-04 ,          25260, 2009-05 
2008-05-30 Fr      |,          25380, 2008-06 ,          25100, 2008-07 ,          25180, 2008-08 ,          25240, 2008-09 ,          25095, 2008-10 ,          24885, 2008-11 ,          25220, 2009-01 ,          25330, 2009-03 ,          25440, 2009-04 ,          25435, 2009-05 
2008-05-29 Th      |,          26050, 2008-06 ,          26050, 2008-07 ,          26170, 2008-08 ,          26225, 2008-09 ,          25900, 2008-10 ,          25800, 2008-11 ,          26200, 2009-01 ,          26285, 2009-03 ,          26550, 2009-04 ,          26510, 2009-05 
2008-05-28 We      |,          26300, 2008-06 ,          26130, 2008-07 ,          26190, 2008-08 ,          26250, 2008-09 ,          26070, 2008-10 ,          25900, 2008-11 ,          26290, 2009-01 ,          26350, 2009-03 ,          26400, 2009-04 ,          26455, 2009-05 
2008-05-27 Tu      |,          26200, 2008-06 ,          26115, 2008-07 ,          26160, 2008-08 ,          26325, 2008-09 ,          26080, 2008-10 ,          25760, 2008-11 ,          26250, 2009-01 ,          26275, 2009-03 ,          26225, 2009-04 ,          26400, 2009-05 
2008-05-26 Mo      |,          26110, 2008-06 ,          26205, 2008-07 ,          26280, 2008-08 ,          25695, 2008-09 ,          25370, 2008-10 ,          24920, 2008-11 ,          25680, 2009-01 ,          25625, 2009-03 ,          25675, 2009-04 ,          25690, 2009-05 
2008-05-23 Fr      |,          25595, 2008-06 ,          25505, 2008-07 ,          25220, 2008-08 ,          24840, 2008-09 ,          24465, 2008-10 ,          24320, 2008-11 ,          24810, 2009-01 ,          24430, 2009-03 ,          24920, 2009-04 ,          25180, 2009-05 
2008-05-22 Th      |,          24840, 2008-06 ,          24650, 2008-07 ,          24275, 2008-08 ,          23950, 2008-09 ,          23580, 2008-10 ,          23410, 2008-11 ,          23810, 2009-01 ,          23980, 2009-03 ,          24230, 2009-04 ,          24380, 2009-05 
2008-05-21 We      |,          24895, 2008-06 ,          24555, 2008-07 ,          23990, 2008-08 ,          23655, 2008-09 ,          23450, 2008-10 ,          23200, 2008-11 ,          23700, 2009-01 ,          23950, 2009-03 ,          24600, 2009-04 ,          23210, 2009-05 
2008-05-20 Tu      |,          24900, 2008-06 ,          24680, 2008-07 ,          24170, 2008-08 ,          23830, 2008-09 ,          23630, 2008-10 ,          23365, 2008-11 ,          23900, 2009-01 ,          24030, 2009-03 ,          24400, 2009-04 ,          24100, 2009-05 
2008-05-19 Mo      |,          24780, 2008-06 ,          24430, 2008-07 ,          24025, 2008-08 ,          23700, 2008-09 ,          23550, 2008-10 ,          23370, 2008-11 ,          23815, 2009-01 ,          24100, 2009-03 ,          24285, 2009-04 ,          24100, 2009-05 
2008-05-16 Fr      |,          24905, 2008-06 ,          25020, 2008-07 ,          24785, 2008-08 ,          24610, 2008-09 ,          24450, 2008-10 ,          24200, 2008-11 ,          24655, 2009-01 ,          24770, 2009-03 ,          24670, 2009-04 ,             na,         
2008-05-15 Th      |,          24700, 2008-05 ,          24905, 2008-06 ,          24620, 2008-07 ,          24280, 2008-08 ,          23980, 2008-09 ,          23850, 2008-10 ,          23730, 2008-11 ,          24200, 2009-01 ,          24600, 2009-03 ,          24320, 2009-04 
2008-05-14 We      |,          24515, 2008-05 ,          24590, 2008-06 ,          24435, 2008-07 ,          24150, 2008-08 ,          23995, 2008-09 ,          23950, 2008-10 ,          23745, 2008-11 ,          24295, 2009-01 ,          24860, 2009-03 ,          24680, 2009-04 
2008-05-13 Tu      |,          24015, 2008-05 ,          23950, 2008-06 ,          23810, 2008-07 ,          23720, 2008-08 ,          23565, 2008-09 ,          23545, 2008-10 ,          23470, 2008-11 ,          24000, 2009-01 ,          25900, 2009-03 ,          23950, 2009-04 
2008-05-12 Mo      |,          24425, 2008-05 ,          24150, 2008-06 ,          23935, 2008-07 ,          23605, 2008-08 ,          23315, 2008-09 ,          23320, 2008-10 ,          23255, 2008-11 ,          23875, 2009-01 ,          25900, 2009-03 ,          24345, 2009-04 
2008-05-09 Fr      |,          23460, 2008-05 ,          23410, 2008-06 ,          23040, 2008-07 ,          22700, 2008-08 ,          22445, 2008-09 ,          22360, 2008-10 ,          22430, 2008-11 ,          22955, 2009-01 ,          25900, 2009-03 ,             na,         
2008-05-08 Th      |,          23450, 2008-05 ,          23390, 2008-06 ,          22980, 2008-07 ,          22650, 2008-08 ,          22370, 2008-09 ,          22350, 2008-10 ,          22300, 2008-11 ,          22880, 2009-01 ,          25900, 2009-03 ,             na,         
2008-05-07 We      |,          23305, 2008-05 ,          23230, 2008-06 ,          22880, 2008-07 ,          22605, 2008-08 ,          22285, 2008-09 ,          22265, 2008-10 ,          22140, 2008-11 ,          22800, 2009-01 ,          25900, 2009-03 ,             na,         
2008-05-06 Tu      |,          23400, 2008-05 ,          23350, 2008-06 ,          23120, 2008-07 ,          22900, 2008-08 ,          22575, 2008-09 ,          22510, 2008-10 ,          22450, 2008-11 ,          22980, 2009-01 ,          25900, 2009-03 ,             na,         
2008-05-05 Mo      |,          23050, 2008-05 ,          22950, 2008-06 ,          22870, 2008-07 ,          22660, 2008-08 ,          22385, 2008-09 ,          22260, 2008-10 ,          22200, 2008-11 ,          22805, 2009-01 ,          25900, 2009-03 ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,          22940, 2008-05 ,          22805, 2008-06 ,          22605, 2008-07 ,          22100, 2008-08 ,          21890, 2008-09 ,          21770, 2008-10 ,          21655, 2008-11 ,          22210, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-29 Tu      |,          22900, 2008-05 ,          22680, 2008-06 ,          22410, 2008-07 ,          22000, 2008-08 ,          21600, 2008-09 ,          21450, 2008-10 ,          21365, 2008-11 ,          21910, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-28 Mo      |,          22800, 2008-05 ,          22760, 2008-06 ,          22560, 2008-07 ,          21945, 2008-08 ,          21585, 2008-09 ,          21300, 2008-10 ,          21135, 2008-11 ,          21790, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-25 Fr      |,          22500, 2008-05 ,          22200, 2008-06 ,          21700, 2008-07 ,          21105, 2008-08 ,          20760, 2008-09 ,          20550, 2008-10 ,          20290, 2008-11 ,          20950, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-24 Th      |,          22290, 2008-05 ,          22200, 2008-06 ,          21780, 2008-07 ,          21200, 2008-08 ,          20825, 2008-09 ,          20555, 2008-10 ,          20360, 2008-11 ,          21000, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-23 We      |,          22275, 2008-05 ,          22100, 2008-06 ,          21670, 2008-07 ,          21080, 2008-08 ,          20650, 2008-09 ,          20430, 2008-10 ,          20265, 2008-11 ,          20910, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-22 Tu      |,          22250, 2008-05 ,          22050, 2008-06 ,          21550, 2008-07 ,          20950, 2008-08 ,          20470, 2008-09 ,          20205, 2008-10 ,          20180, 2008-11 ,          20875, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-21 Mo      |,          22270, 2008-05 ,          22200, 2008-06 ,          21695, 2008-07 ,          21250, 2008-08 ,          20850, 2008-09 ,          20540, 2008-10 ,          20565, 2008-11 ,          21130, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-18 Fr      |,          22140, 2008-05 ,          22100, 2008-06 ,          21635, 2008-07 ,          21095, 2008-08 ,          20705, 2008-09 ,          20620, 2008-10 ,          20600, 2008-11 ,          21290, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-17 Th      |,          22045, 2008-05 ,          22010, 2008-06 ,          21675, 2008-07 ,          21250, 2008-08 ,          20925, 2008-09 ,          21050, 2008-10 ,          20895, 2008-11 ,          21530, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-16 We      |,          21900, 2008-05 ,          21900, 2008-06 ,          21425, 2008-07 ,          21110, 2008-08 ,          20660, 2008-09 ,          20700, 2008-10 ,          20660, 2008-11 ,          21355, 2009-01 ,          25900, 2009-03 ,             na,         
2008-04-15 Tu      |,          21740, 2008-04 ,          21805, 2008-05 ,          21700, 2008-06 ,          21365, 2008-07 ,          21145, 2008-08 ,          20620, 2008-09 ,          20590, 2008-10 ,          20650, 2008-11 ,          21360, 2009-01 ,          25900, 2009-03 
2008-04-14 Mo      |,          21800, 2008-04 ,          21800, 2008-05 ,          21760, 2008-06 ,          21410, 2008-07 ,          21200, 2008-08 ,          20610, 2008-09 ,          20620, 2008-10 ,          20610, 2008-11 ,          21475, 2009-01 ,          25900, 2009-03 
2008-04-11 Fr      |,          21760, 2008-04 ,          21785, 2008-05 ,          21585, 2008-06 ,          21180, 2008-07 ,          21180, 2008-08 ,          20700, 2008-09 ,          20675, 2008-10 ,          20780, 2008-11 ,          21700, 2009-01 ,          25900, 2009-03 
2008-04-10 Th      |,          21650, 2008-04 ,          21550, 2008-05 ,          21600, 2008-06 ,          21320, 2008-07 ,          22200, 2008-08 ,          21235, 2008-09 ,          21200, 2008-10 ,          21390, 2008-11 ,          22030, 2009-01 ,          25900, 2009-03 
2008-04-09 We      |,          21820, 2008-04 ,          21685, 2008-05 ,          21900, 2008-06 ,          21675, 2008-07 ,          21785, 2008-08 ,          21630, 2008-09 ,          21460, 2008-10 ,          21745, 2008-11 ,          22320, 2009-01 ,          25900, 2009-03 
2008-04-08 Tu      |,          21850, 2008-04 ,          21700, 2008-05 ,          21930, 2008-06 ,          21720, 2008-07 ,          21835, 2008-08 ,          21700, 2008-09 ,          21655, 2008-10 ,          21850, 2008-11 ,          22330, 2009-01 ,          25900, 2009-03 
2008-04-07 Mo      |,          22200, 2008-04 ,          22150, 2008-05 ,          22355, 2008-06 ,          22235, 2008-07 ,          22255, 2008-08 ,          22180, 2008-09 ,          22185, 2008-10 ,          22310, 2008-11 ,          22760, 2009-01 ,          25900, 2009-03 
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,          22200, 2008-04 ,          22305, 2008-05 ,          22500, 2008-06 ,          22360, 2008-07 ,          22300, 2008-08 ,          22350, 2008-09 ,          22380, 2008-10 ,          22540, 2008-11 ,          23040, 2009-01 ,          25900, 2009-03 
2008-04-02 We      |,          22155, 2008-04 ,          22200, 2008-05 ,          22430, 2008-06 ,          22245, 2008-07 ,          22300, 2008-08 ,          22125, 2008-09 ,          22200, 2008-10 ,          22280, 2008-11 ,          22850, 2009-01 ,          25900, 2009-03 
2008-04-01 Tu      |,          22095, 2008-04 ,          22100, 2008-05 ,          22350, 2008-06 ,          22140, 2008-07 ,          22290, 2008-08 ,          22155, 2008-09 ,          22290, 2008-10 ,          22305, 2008-11 ,          22780, 2009-01 ,          25900, 2009-03 
2008-03-31 Mo      |,          22450, 2008-04 ,          22590, 2008-05 ,          22800, 2008-06 ,          22740, 2008-07 ,          22800, 2008-08 ,          22805, 2008-09 ,          23045, 2008-10 ,          23090, 2008-11 ,          23550, 2009-01 ,          25900, 2009-03 
2008-03-28 Fr      |,          22160, 2008-04 ,          22300, 2008-05 ,          22510, 2008-06 ,          22375, 2008-07 ,          22190, 2008-08 ,          22590, 2008-09 ,          22440, 2008-10 ,          22750, 2008-11 ,          23280, 2009-01 ,          25900, 2009-03 
2008-03-27 Th      |,          22150, 2008-04 ,          22330, 2008-05 ,          22550, 2008-06 ,          22415, 2008-07 ,          22370, 2008-08 ,          22720, 2008-09 ,          22850, 2008-10 ,          22900, 2008-11 ,          23530, 2009-01 ,          25900, 2009-03 
2008-03-26 We      |,          22120, 2008-04 ,          22300, 2008-05 ,          22360, 2008-06 ,          22350, 2008-07 ,          22410, 2008-08 ,          22605, 2008-09 ,          22780, 2008-10 ,          22930, 2008-11 ,          23530, 2009-01 ,          25900, 2009-03 
2008-03-25 Tu      |,          22150, 2008-04 ,          22300, 2008-05 ,          22405, 2008-06 ,          22490, 2008-07 ,          22700, 2008-08 ,          22805, 2008-09 ,          22765, 2008-10 ,          23060, 2008-11 ,          23650, 2009-01 ,          25900, 2009-03 
2008-03-24 Mo      |,          21600, 2008-04 ,          21800, 2008-05 ,          21850, 2008-06 ,          21965, 2008-07 ,          21900, 2008-08 ,          22300, 2008-09 ,          22345, 2008-10 ,          22550, 2008-11 ,          23090, 2009-01 ,          25900, 2009-03 
2008-03-21 Fr      |,          21670, 2008-04 ,          21700, 2008-05 ,          21745, 2008-06 ,          21975, 2008-07 ,          21990, 2008-08 ,          22300, 2008-09 ,          22345, 2008-10 ,          22650, 2008-11 ,          23200, 2009-01 ,          25900, 2009-03 
2008-03-20 Th      |,          21300, 2008-04 ,          21400, 2008-05 ,          21510, 2008-06 ,          21700, 2008-07 ,          21995, 2008-08 ,          22110, 2008-09 ,          22400, 2008-10 ,          22370, 2008-11 ,          23000, 2009-01 ,          25900, 2009-03 
2008-03-19 We      |,          21790, 2008-04 ,          21880, 2008-05 ,          22000, 2008-06 ,          22265, 2008-07 ,          22475, 2008-08 ,          22650, 2008-09 ,          22800, 2008-10 ,          22955, 2008-11 ,          23600, 2009-01 ,          25900, 2009-03 
2008-03-18 Tu      |,          22050, 2008-04 ,          22200, 2008-05 ,          22430, 2008-06 ,          22800, 2008-07 ,          22735, 2008-08 ,          23125, 2008-09 ,          23200, 2008-10 ,          23280, 2008-11 ,          23995, 2009-01 ,             na,         
2008-03-17 Mo      |,          22100, 2008-03 ,          22450, 2008-04 ,          22560, 2008-05 ,          22780, 2008-06 ,          23070, 2008-07 ,          23030, 2008-08 ,          23400, 2008-09 ,          23310, 2008-10 ,          23600, 2008-11 ,          24380, 2009-01 
2008-03-14 Fr      |,          22050, 2008-03 ,          22250, 2008-04 ,          22365, 2008-05 ,          22450, 2008-06 ,          22795, 2008-07 ,          22835, 2008-08 ,          23135, 2008-09 ,          23000, 2008-10 ,          23450, 2008-11 ,          24145, 2009-01 
2008-03-13 Th      |,          21270, 2008-03 ,          21645, 2008-04 ,          21700, 2008-05 ,          21815, 2008-06 ,          22160, 2008-07 ,          22175, 2008-08 ,          22560, 2008-09 ,          22750, 2008-10 ,          22780, 2008-11 ,          23550, 2009-01 
2008-03-12 We      |,          21910, 2008-03 ,          22400, 2008-04 ,          22370, 2008-05 ,          22500, 2008-06 ,          22700, 2008-07 ,          23075, 2008-08 ,          23115, 2008-09 ,          23480, 2008-10 ,          23485, 2008-11 ,          24215, 2009-01 
2008-03-11 Tu      |,          22350, 2008-03 ,          22700, 2008-04 ,          22705, 2008-05 ,          23000, 2008-06 ,          23340, 2008-07 ,          23530, 2008-08 ,          23710, 2008-09 ,          23905, 2008-10 ,          24005, 2008-11 ,          24850, 2009-01 
2008-03-10 Mo      |,          22310, 2008-03 ,          22750, 2008-04 ,          22915, 2008-05 ,          23095, 2008-06 ,          23510, 2008-07 ,          23550, 2008-08 ,          23815, 2008-09 ,          23995, 2008-10 ,          24050, 2008-11 ,          24800, 2009-01 
2008-03-07 Fr      |,          22420, 2008-03 ,          22835, 2008-04 ,          22850, 2008-05 ,          22980, 2008-06 ,          23395, 2008-07 ,          23450, 2008-08 ,          23760, 2008-09 ,          23605, 2008-10 ,          24100, 2008-11 ,          24850, 2009-01 
2008-03-06 Th      |,          22570, 2008-03 ,          22965, 2008-04 ,          23070, 2008-05 ,          23145, 2008-06 ,          23485, 2008-07 ,          23455, 2008-08 ,          23855, 2008-09 ,          23930, 2008-10 ,          24180, 2008-11 ,          24880, 2009-01 
2008-03-05 We      |,          22660, 2008-03 ,          23000, 2008-04 ,          23115, 2008-05 ,          23215, 2008-06 ,          23560, 2008-07 ,          23660, 2008-08 ,          23900, 2008-09 ,          24200, 2008-10 ,          24200, 2008-11 ,          24810, 2009-01 
2008-03-04 Tu      |,          22890, 2008-03 ,          23100, 2008-04 ,          23385, 2008-05 ,          23535, 2008-06 ,          23930, 2008-07 ,          24000, 2008-08 ,          24255, 2008-09 ,          24250, 2008-10 ,          24360, 2008-11 ,          25070, 2009-01 
2008-03-03 Mo      |,          23405, 2008-03 ,          23640, 2008-04 ,          24040, 2008-05 ,          24300, 2008-06 ,          24730, 2008-07 ,          24740, 2008-08 ,          25050, 2008-09 ,          25160, 2008-10 ,          25115, 2008-11 ,          25800, 2009-01 
2008-02-29 Fr      |,          23200, 2008-03 ,          23395, 2008-04 ,          23795, 2008-05 ,          24130, 2008-06 ,          24510, 2008-07 ,          24445, 2008-08 ,          24765, 2008-09 ,          24550, 2008-10 ,          24880, 2008-11 ,          25710, 2009-01 
2008-02-28 Th      |,          22940, 2008-03 ,          23255, 2008-04 ,          23560, 2008-05 ,          23750, 2008-06 ,          24150, 2008-07 ,          24150, 2008-08 ,          24460, 2008-09 ,          24550, 2008-10 ,          24550, 2008-11 ,          25205, 2009-01 
2008-02-27 We      |,          23000, 2008-03 ,          23280, 2008-04 ,          23525, 2008-05 ,          23680, 2008-06 ,          24130, 2008-07 ,          24110, 2008-08 ,          24470, 2008-09 ,          24990, 2008-10 ,          24450, 2008-11 ,          25200, 2009-01 
2008-02-26 Tu      |,          23105, 2008-03 ,          23450, 2008-04 ,          23765, 2008-05 ,          23935, 2008-06 ,          24415, 2008-07 ,          24375, 2008-08 ,          24650, 2008-09 ,          24750, 2008-10 ,          24655, 2008-11 ,          25330, 2009-01 
2008-02-25 Mo      |,          23855, 2008-03 ,          24125, 2008-04 ,          24625, 2008-05 ,          24830, 2008-06 ,          25340, 2008-07 ,          25240, 2008-08 ,          25600, 2008-09 ,          25730, 2008-10 ,          25670, 2008-11 ,          26300, 2009-01 
2008-02-22 Fr      |,          23870, 2008-03 ,          24115, 2008-04 ,          24580, 2008-05 ,          24775, 2008-06 ,          25200, 2008-07 ,          25040, 2008-08 ,          25365, 2008-09 ,          25550, 2008-10 ,          25650, 2008-11 ,          25900, 2009-01 
2008-02-21 Th      |,          24080, 2008-03 ,          24405, 2008-04 ,          24785, 2008-05 ,          24920, 2008-06 ,          25390, 2008-07 ,          25340, 2008-08 ,          25580, 2008-09 ,          25550, 2008-10 ,          25650, 2008-11 ,          26080, 2009-01 
2008-02-20 We      |,          23380, 2008-03 ,          23850, 2008-04 ,          24035, 2008-05 ,          24215, 2008-06 ,          24675, 2008-07 ,          24700, 2008-08 ,          24830, 2008-09 ,          25045, 2008-10 ,          24995, 2008-11 ,          25505, 2009-01 
2008-02-19 Tu      |,          23490, 2008-03 ,          23800, 2008-04 ,          24155, 2008-05 ,          24200, 2008-06 ,          24570, 2008-07 ,          24495, 2008-08 ,          24710, 2008-09 ,          24605, 2008-10 ,          24800, 2008-11 ,          25280, 2009-01 
2008-02-18 Mo      |,          23505, 2008-03 ,          23670, 2008-04 ,          24220, 2008-05 ,          24105, 2008-06 ,          24520, 2008-07 ,          24495, 2008-08 ,          24640, 2008-09 ,          24605, 2008-10 ,          24750, 2008-11 ,          25200, 2009-01 
2008-02-15 Fr      |,          23085, 2008-03 ,          23390, 2008-04 ,          23805, 2008-05 ,          23775, 2008-06 ,          24110, 2008-07 ,          24150, 2008-08 ,          24280, 2008-09 ,          24365, 2008-10 ,          24400, 2008-11 ,          24830, 2009-01 
2008-02-14 Th      |,          23200, 2008-03 ,          23385, 2008-04 ,          23835, 2008-05 ,          23850, 2008-06 ,          24150, 2008-07 ,          24080, 2008-08 ,          24300, 2008-09 ,          24365, 2008-10 ,          24575, 2008-11 ,          24780, 2009-01 
2008-02-13 We      |,          23395, 2008-03 ,          23585, 2008-04 ,          24030, 2008-05 ,          23925, 2008-06 ,          24335, 2008-07 ,          24490, 2008-08 ,          24420, 2008-09 ,          24410, 2008-10 ,          24630, 2008-11 ,          25100, 2009-01 
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,          23480, 2008-03 ,          23705, 2008-04 ,          24135, 2008-05 ,          24170, 2008-06 ,          24425, 2008-07 ,          24480, 2008-08 ,          24545, 2008-09 ,          24650, 2008-10 ,          24735, 2008-11 ,          25180, 2009-01 
2008-02-04 Mo      |,          23550, 2008-03 ,          23655, 2008-04 ,          24110, 2008-05 ,          24150, 2008-06 ,          24350, 2008-07 ,          24400, 2008-08 ,          24520, 2008-09 ,          24615, 2008-10 ,          24775, 2008-11 ,          25200, 2009-01 
2008-02-01 Fr      |,          23225, 2008-03 ,          23530, 2008-04 ,          23905, 2008-05 ,          23900, 2008-06 ,          24170, 2008-07 ,          23850, 2008-08 ,          24350, 2008-09 ,          24315, 2008-10 ,          24750, 2008-11 ,          25000, 2009-01 
2008-01-31 Th      |,          22980, 2008-03 ,          23245, 2008-04 ,          23625, 2008-05 ,          23695, 2008-06 ,          23900, 2008-07 ,          23850, 2008-08 ,          24090, 2008-09 ,          24150, 2008-10 ,          24300, 2008-11 ,          24830, 2009-01 
2008-01-30 We      |,          22945, 2008-03 ,          23200, 2008-04 ,          23585, 2008-05 ,          23670, 2008-06 ,          23840, 2008-07 ,          24470, 2008-08 ,          24000, 2008-09 ,          24150, 2008-10 ,          24250, 2008-11 ,          24750, 2009-01 
2008-01-29 Tu      |,          23020, 2008-03 ,          23365, 2008-04 ,          23665, 2008-05 ,          23750, 2008-06 ,          23910, 2008-07 ,          24005, 2008-08 ,          24240, 2008-09 ,          24260, 2008-10 ,          24450, 2008-11 ,          24890, 2009-01 
2008-01-28 Mo      |,          22740, 2008-03 ,          23000, 2008-04 ,          23400, 2008-05 ,          23500, 2008-06 ,          23685, 2008-07 ,          23700, 2008-08 ,          23850, 2008-09 ,          23860, 2008-10 ,          24080, 2008-11 ,          24650, 2009-01 
2008-01-25 Fr      |,          23010, 2008-03 ,          23350, 2008-04 ,          23715, 2008-05 ,          23815, 2008-06 ,          23970, 2008-07 ,          24100, 2008-08 ,          24125, 2008-09 ,          24125, 2008-10 ,          24480, 2008-11 ,          24990, 2009-01 
2008-01-24 Th      |,          22735, 2008-03 ,          22905, 2008-04 ,          23325, 2008-05 ,          23450, 2008-06 ,          23580, 2008-07 ,          23760, 2008-08 ,          23735, 2008-09 ,          23850, 2008-10 ,          24120, 2008-11 ,          24650, 2009-01 
2008-01-23 We      |,          22600, 2008-03 ,          22875, 2008-04 ,          23160, 2008-05 ,          23250, 2008-06 ,          23420, 2008-07 ,          23760, 2008-08 ,          23670, 2008-09 ,          23710, 2008-10 ,          24000, 2008-11 ,          24500, 2009-01 
2008-01-22 Tu      |,          22135, 2008-03 ,          22470, 2008-04 ,          22800, 2008-05 ,          22885, 2008-06 ,          23105, 2008-07 ,          24500, 2008-08 ,          23415, 2008-09 ,          23800, 2008-10 ,          23660, 2008-11 ,          24120, 2009-01 
2008-01-21 Mo      |,          22880, 2008-03 ,          23300, 2008-04 ,          23510, 2008-05 ,          23680, 2008-06 ,          23850, 2008-07 ,          24500, 2008-08 ,          24330, 2008-09 ,          24525, 2008-10 ,          24650, 2008-11 ,          25050, 2009-01 
2008-01-18 Fr      |,          22870, 2008-03 ,          23180, 2008-04 ,          23565, 2008-05 ,          23700, 2008-06 ,          23890, 2008-07 ,          24500, 2008-08 ,          24285, 2008-09 ,          25500, 2008-10 ,          24550, 2008-11 ,          24900, 2009-01 
2008-01-17 Th      |,          23170, 2008-03 ,          23470, 2008-04 ,          23875, 2008-05 ,          24055, 2008-06 ,          24300, 2008-07 ,          24400, 2008-08 ,          24585, 2008-09 ,          24700, 2008-10 ,          25000, 2008-11 ,          25130, 2009-01 
2008-01-16 We      |,          23100, 2008-03 ,          23350, 2008-04 ,          23840, 2008-05 ,          23805, 2008-06 ,          24160, 2008-07 ,          24290, 2008-08 ,          24330, 2008-09 ,          24550, 2008-10 ,          24510, 2008-11 ,          24900, 2009-01 
2008-01-15 Tu      |,          23310, 2008-01 ,          23910, 2008-03 ,          24210, 2008-04 ,          24680, 2008-05 ,          24760, 2008-06 ,          24985, 2008-07 ,          25250, 2008-08 ,          25205, 2008-09 ,          25350, 2008-10 ,          25405, 2008-11 
2008-01-14 Mo      |,          23400, 2008-01 ,          24040, 2008-03 ,          24500, 2008-04 ,          24815, 2008-05 ,          24820, 2008-06 ,          25115, 2008-07 ,          25100, 2008-08 ,          25345, 2008-09 ,          25270, 2008-10 ,          25570, 2008-11 
2008-01-11 Fr      |,          23300, 2008-01 ,          23885, 2008-03 ,          24395, 2008-04 ,          24560, 2008-05 ,          24775, 2008-06 ,          24940, 2008-07 ,          25100, 2008-08 ,          25100, 2008-09 ,          25250, 2008-10 ,          25310, 2008-11 
2008-01-10 Th      |,          23115, 2008-01 ,          23695, 2008-03 ,          23970, 2008-04 ,          24375, 2008-05 ,          24400, 2008-06 ,          24800, 2008-07 ,          25000, 2008-08 ,          25015, 2008-09 ,          25110, 2008-10 ,          25140, 2008-11 
2008-01-09 We      |,          23400, 2008-01 ,          23865, 2008-03 ,          24280, 2008-04 ,          24580, 2008-05 ,          24685, 2008-06 ,          24960, 2008-07 ,          25000, 2008-08 ,          25275, 2008-09 ,          25300, 2008-10 ,          25465, 2008-11 
2008-01-08 Tu      |,          23260, 2008-01 ,          23800, 2008-03 ,          24150, 2008-04 ,          24510, 2008-05 ,          24620, 2008-06 ,          24880, 2008-07 ,          24550, 2008-08 ,          25100, 2008-09 ,          25300, 2008-10 ,          25300, 2008-11 
2008-01-07 Mo      |,          22800, 2008-01 ,          23355, 2008-03 ,          23520, 2008-04 ,          24080, 2008-05 ,          24240, 2008-06 ,          24515, 2008-07 ,          24550, 2008-08 ,          24810, 2008-09 ,          25200, 2008-10 ,          25020, 2008-11 
2008-01-04 Fr      |,          23400, 2008-01 ,          24070, 2008-03 ,          24300, 2008-04 ,          24700, 2008-05 ,          24725, 2008-06 ,          25000, 2008-07 ,          25080, 2008-08 ,          25200, 2008-09 ,          25200, 2008-10 ,          25380, 2008-11 
2008-01-03 Th      |,          22700, 2008-01 ,          23240, 2008-03 ,          23480, 2008-04 ,          23825, 2008-05 ,          24000, 2008-06 ,          24185, 2008-07 ,          24260, 2008-08 ,          24420, 2008-09 ,          24450, 2008-10 ,          24700, 2008-11 
2008-01-02 We      |,          22650, 2008-01 ,          23145, 2008-03 ,          23445, 2008-04 ,          23720, 2008-05 ,          23820, 2008-06 ,          24080, 2008-07 ,          24260, 2008-08 ,          24400, 2008-09 ,          24450, 2008-10 ,          24680, 2008-11 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,          22770, 2008-01 ,          23185, 2008-03 ,          23490, 2008-04 ,          23785, 2008-05 ,          23925, 2008-06 ,          24150, 2008-07 ,          24260, 2008-08 ,          24450, 2008-09 ,          24700, 2008-10 ,          24680, 2008-11 
2007-12-27 Th      |,          22810, 2008-01 ,          23315, 2008-03 ,          23505, 2008-04 ,          23850, 2008-05 ,          23955, 2008-06 ,          24170, 2008-07 ,          24285, 2008-08 ,          24450, 2008-09 ,          24450, 2008-10 ,          24605, 2008-11 
2007-12-26 We      |,          22930, 2008-01 ,          23445, 2008-03 ,          23665, 2008-04 ,          23955, 2008-05 ,          23990, 2008-06 ,          24265, 2008-07 ,          24350, 2008-08 ,          24500, 2008-09 ,          24585, 2008-10 ,          24620, 2008-11 
2007-12-25 Tu      |,          22715, 2008-01 ,          23300, 2008-03 ,          23480, 2008-04 ,          23800, 2008-05 ,          23955, 2008-06 ,          24100, 2008-07 ,          24460, 2008-08 ,          24385, 2008-09 ,          24470, 2008-10 ,          24700, 2008-11 
2007-12-24 Mo      |,          22900, 2008-01 ,          23600, 2008-03 ,          23840, 2008-04 ,          24125, 2008-05 ,          24235, 2008-06 ,          24490, 2008-07 ,          24630, 2008-08 ,          24815, 2008-09 ,          24890, 2008-10 ,          24925, 2008-11 
2007-12-21 Fr      |,          22130, 2008-01 ,          22795, 2008-03 ,          23030, 2008-04 ,          23325, 2008-05 ,          23510, 2008-06 ,          23630, 2008-07 ,          23530, 2008-08 ,          24000, 2008-09 ,          24120, 2008-10 ,          24160, 2008-11 
2007-12-20 Th      |,          22145, 2008-01 ,          22715, 2008-03 ,          23035, 2008-04 ,          23205, 2008-05 ,          23365, 2008-06 ,          23550, 2008-07 ,          23800, 2008-08 ,          23945, 2008-09 ,          24025, 2008-10 ,          24200, 2008-11 
2007-12-19 We      |,          22135, 2008-01 ,          22840, 2008-03 ,          23045, 2008-04 ,          23355, 2008-05 ,          23410, 2008-06 ,          23650, 2008-07 ,          23830, 2008-08 ,          24010, 2008-09 ,          24190, 2008-10 ,          24075, 2008-11 
2007-12-18 Tu      |,          22000, 2008-01 ,          22605, 2008-03 ,          22860, 2008-04 ,          23155, 2008-05 ,          23320, 2008-06 ,          23515, 2008-07 ,          23650, 2008-08 ,          23805, 2008-09 ,          23940, 2008-10 ,          23875, 2008-11 
2007-12-17 Mo      |,          21930, 2008-01 ,          22545, 2008-03 ,          22750, 2008-04 ,          23080, 2008-05 ,          23150, 2008-06 ,          23355, 2008-07 ,          23580, 2008-08 ,          23525, 2008-09 ,          23750, 2008-10 ,          23890, 2008-11 
2007-12-14 Fr      |,          21890, 2008-01 ,          22525, 2008-03 ,          22750, 2008-04 ,          23070, 2008-05 ,          23300, 2008-06 ,          23380, 2008-07 ,          23750, 2008-08 ,          23740, 2008-09 ,          23800, 2008-10 ,          23805, 2008-11 
2007-12-13 Th      |,          21920, 2008-01 ,          22555, 2008-03 ,          22730, 2008-04 ,          23070, 2008-05 ,          23155, 2008-06 ,          23370, 2008-07 ,          23750, 2008-08 ,          23700, 2008-09 ,          23810, 2008-10 ,          23550, 2008-11 
2007-12-12 We      |,          21880, 2008-01 ,          22445, 2008-03 ,          22700, 2008-04 ,          22975, 2008-05 ,          23155, 2008-06 ,          23475, 2008-07 ,          23800, 2008-08 ,          23600, 2008-09 ,          23720, 2008-10 ,          23620, 2008-11 
2007-12-11 Tu      |,          22005, 2008-01 ,          22580, 2008-03 ,          22800, 2008-04 ,          23100, 2008-05 ,          23225, 2008-06 ,          23520, 2008-07 ,          23800, 2008-08 ,          23800, 2008-09 ,          23770, 2008-10 ,          24180, 2008-11 
2007-12-10 Mo      |,          21900, 2008-01 ,          22495, 2008-03 ,          22710, 2008-04 ,          23030, 2008-05 ,          22770, 2008-06 ,          23315, 2008-07 ,          23570, 2008-08 ,          23590, 2008-09 ,          23650, 2008-10 ,          23980, 2008-11 
2007-12-07 Fr      |,          21330, 2008-01 ,          21910, 2008-03 ,          22230, 2008-04 ,          22400, 2008-05 ,          22510, 2008-06 ,          22695, 2008-07 ,          22980, 2008-08 ,          22970, 2008-09 ,          23260, 2008-10 ,          23740, 2008-11 
2007-12-06 Th      |,          21110, 2008-01 ,          21670, 2008-03 ,          21990, 2008-04 ,          22205, 2008-05 ,          22335, 2008-06 ,          22580, 2008-07 ,          22810, 2008-08 ,          22900, 2008-09 ,          23175, 2008-10 ,          23380, 2008-11 
2007-12-05 We      |,          21145, 2008-01 ,          21660, 2008-03 ,          22065, 2008-04 ,          22215, 2008-05 ,          22290, 2008-06 ,          22600, 2008-07 ,          22690, 2008-08 ,          23000, 2008-09 ,          23175, 2008-10 ,          23550, 2008-11 
2007-12-04 Tu      |,          21090, 2008-01 ,          21695, 2008-03 ,          21915, 2008-04 ,          22205, 2008-05 ,          22375, 2008-06 ,          22560, 2008-07 ,          22755, 2008-08 ,          22940, 2008-09 ,          23060, 2008-10 ,          23085, 2008-11 
2007-12-03 Mo      |,          21000, 2008-01 ,          21575, 2008-03 ,          21910, 2008-04 ,          22135, 2008-05 ,          22415, 2008-06 ,          22545, 2008-07 ,          22680, 2008-08 ,          23010, 2008-09 ,          23060, 2008-10 ,          22200, 2008-11 
2007-11-30 Fr      |,          21520, 2008-01 ,          21980, 2008-03 ,          22190, 2008-04 ,          22465, 2008-05 ,          22625, 2008-06 ,          22720, 2008-07 ,          23275, 2008-08 ,          23120, 2008-09 ,          23000, 2008-10 ,          23200, 2008-11 
2007-11-29 Th      |,          21300, 2008-01 ,          21905, 2008-03 ,          22200, 2008-04 ,          22410, 2008-05 ,          22790, 2008-06 ,          22760, 2008-07 ,          23275, 2008-08 ,          23100, 2008-09 ,          23000, 2008-10 ,          23200, 2008-11 
2007-11-28 We      |,          21290, 2008-01 ,          21850, 2008-03 ,          22080, 2008-04 ,          22345, 2008-05 ,          22460, 2008-06 ,          22695, 2008-07 ,          22880, 2008-08 ,          22900, 2008-09 ,          23000, 2008-10 ,          22700, 2008-11 
2007-11-27 Tu      |,          21435, 2008-01 ,          22150, 2008-03 ,          22260, 2008-04 ,          22570, 2008-05 ,          22590, 2008-06 ,          22700, 2008-07 ,          22975, 2008-08 ,          23030, 2008-09 ,          23050, 2008-10 ,          22700, 2008-11 
2007-11-26 Mo      |,          21150, 2008-01 ,          21735, 2008-03 ,          21875, 2008-04 ,          22200, 2008-05 ,          22515, 2008-06 ,          22590, 2008-07 ,          22675, 2008-08 ,          22900, 2008-09 ,          22900, 2008-10 ,          22700, 2008-11 
2007-11-23 Fr      |,          21410, 2008-01 ,          22055, 2008-03 ,          22225, 2008-04 ,          22545, 2008-05 ,          22635, 2008-06 ,          22880, 2008-07 ,          23100, 2008-08 ,          23170, 2008-09 ,          23265, 2008-10 ,             na,         
2007-11-22 Th      |,          21090, 2008-01 ,          21720, 2008-03 ,          21980, 2008-04 ,          22320, 2008-05 ,          22190, 2008-06 ,          22495, 2008-07 ,          22600, 2008-08 ,          22545, 2008-09 ,          22990, 2008-10 ,             na,         
2007-11-21 We      |,          20605, 2008-01 ,          21130, 2008-03 ,          21550, 2008-04 ,          21700, 2008-05 ,          22100, 2008-06 ,          22100, 2008-07 ,          22510, 2008-08 ,          22300, 2008-09 ,          22200, 2008-10 ,             na,         
2007-11-20 Tu      |,          20795, 2008-01 ,          21375, 2008-03 ,          21630, 2008-04 ,          21950, 2008-05 ,          21760, 2008-06 ,          22200, 2008-07 ,          22350, 2008-08 ,          22200, 2008-09 ,          22650, 2008-10 ,             na,         
2007-11-19 Mo      |,          20715, 2008-01 ,          21295, 2008-03 ,          21575, 2008-04 ,          21820, 2008-05 ,          22105, 2008-06 ,          22170, 2008-07 ,          22335, 2008-08 ,          22450, 2008-09 ,          22470, 2008-10 ,             na,         
2007-11-16 Fr      |,          20910, 2008-01 ,          21530, 2008-03 ,          21775, 2008-04 ,          22070, 2008-05 ,          22100, 2008-06 ,          22390, 2008-07 ,          22440, 2008-08 ,          22505, 2008-09 ,          22705, 2008-10 ,             na,         
2007-11-15 Th      |,          20250, 2007-11 ,          20910, 2008-01 ,          21470, 2008-03 ,          21690, 2008-04 ,          21960, 2008-05 ,          22200, 2008-06 ,          22370, 2008-07 ,          22600, 2008-08 ,          22655, 2008-09 ,          22510, 2008-10 
2007-11-14 We      |,          20500, 2007-11 ,          21610, 2008-01 ,          22225, 2008-03 ,          22400, 2008-04 ,          22670, 2008-05 ,          22740, 2008-06 ,          22855, 2008-07 ,          23030, 2008-08 ,          23000, 2008-09 ,          22970, 2008-10 
2007-11-13 Tu      |,          20400, 2007-11 ,          21495, 2008-01 ,          22055, 2008-03 ,          22195, 2008-04 ,          22490, 2008-05 ,          22600, 2008-06 ,          22700, 2008-07 ,          22580, 2008-08 ,          22830, 2008-09 ,          22705, 2008-10 
2007-11-12 Mo      |,          20820, 2007-11 ,          21710, 2008-01 ,          22220, 2008-03 ,          22315, 2008-04 ,          22575, 2008-05 ,          22690, 2008-06 ,          22660, 2008-07 ,          22895, 2008-08 ,          22920, 2008-09 ,          22930, 2008-10 
2007-11-09 Fr      |,          21610, 2007-11 ,          22630, 2008-01 ,          23165, 2008-03 ,          23210, 2008-04 ,          23520, 2008-05 ,          23695, 2008-06 ,          23600, 2008-07 ,          23850, 2008-08 ,          23925, 2008-09 ,          23880, 2008-10 
2007-11-08 Th      |,          21550, 2007-11 ,          22700, 2008-01 ,          23260, 2008-03 ,          23415, 2008-04 ,          23600, 2008-05 ,          23650, 2008-06 ,          23755, 2008-07 ,          23840, 2008-08 ,          23860, 2008-09 ,          23955, 2008-10 
2007-11-07 We      |,          21600, 2007-11 ,          22845, 2008-01 ,          23470, 2008-03 ,          23600, 2008-04 ,          23800, 2008-05 ,          23865, 2008-06 ,          23950, 2008-07 ,          24000, 2008-08 ,          24120, 2008-09 ,          24200, 2008-10 
2007-11-06 Tu      |,          21400, 2007-11 ,          22700, 2008-01 ,          23210, 2008-03 ,          23210, 2008-04 ,          23565, 2008-05 ,          23650, 2008-06 ,          23700, 2008-07 ,          23800, 2008-08 ,          23890, 2008-09 ,          23790, 2008-10 
2007-11-05 Mo      |,          21200, 2007-11 ,          22425, 2008-01 ,          23000, 2008-03 ,          23180, 2008-04 ,          23365, 2008-05 ,          23415, 2008-06 ,          23600, 2008-07 ,          23850, 2008-08 ,          23770, 2008-09 ,          23800, 2008-10 
2007-11-02 Fr      |,          21250, 2007-11 ,          22575, 2008-01 ,          23160, 2008-03 ,          23315, 2008-04 ,          23580, 2008-05 ,          23650, 2008-06 ,          23950, 2008-07 ,          23900, 2008-08 ,          23850, 2008-09 ,          24015, 2008-10 
2007-11-01 Th      |,          21405, 2007-11 ,          22885, 2008-01 ,          23480, 2008-03 ,          23780, 2008-04 ,          23865, 2008-05 ,          23950, 2008-06 ,          24020, 2008-07 ,          24100, 2008-08 ,          24365, 2008-09 ,          24440, 2008-10 
2007-10-31 We      |,          21200, 2007-11 ,          22585, 2008-01 ,          23130, 2008-03 ,          23260, 2008-04 ,          23505, 2008-05 ,          23585, 2008-06 ,          23690, 2008-07 ,          23665, 2008-08 ,          23720, 2008-09 ,          24100, 2008-10 
2007-10-30 Tu      |,          21365, 2007-11 ,          22635, 2008-01 ,          23215, 2008-03 ,          23395, 2008-04 ,          23540, 2008-05 ,          23700, 2008-06 ,          23520, 2008-07 ,          23825, 2008-08 ,          23850, 2008-09 ,          24485, 2008-10 
2007-10-29 Mo      |,          21425, 2007-11 ,          22840, 2008-01 ,          23430, 2008-03 ,          23510, 2008-04 ,          23750, 2008-05 ,          23715, 2008-06 ,          23880, 2008-07 ,          23950, 2008-08 ,          23935, 2008-09 ,          24150, 2008-10 
2007-10-26 Fr      |,          20990, 2007-11 ,          22325, 2008-01 ,          22900, 2008-03 ,          23060, 2008-04 ,          23160, 2008-05 ,          23200, 2008-06 ,          23260, 2008-07 ,          23200, 2008-08 ,          23400, 2008-09 ,          23500, 2008-10 
2007-10-25 Th      |,          20530, 2007-11 ,          21545, 2008-01 ,          22125, 2008-03 ,          22430, 2008-04 ,          22440, 2008-05 ,          22580, 2008-06 ,          22640, 2008-07 ,          22520, 2008-08 ,          22900, 2008-09 ,          22710, 2008-10 
2007-10-24 We      |,          20380, 2007-11 ,          21455, 2008-01 ,          21990, 2008-03 ,          22100, 2008-04 ,          22280, 2008-05 ,          22380, 2008-06 ,          22470, 2008-07 ,          22520, 2008-08 ,          22665, 2008-09 ,          22710, 2008-10 
2007-10-23 Tu      |,          20500, 2007-11 ,          21505, 2008-01 ,          22100, 2008-03 ,          22200, 2008-04 ,          22325, 2008-05 ,          22510, 2008-06 ,          22600, 2008-07 ,          22640, 2008-08 ,          22800, 2008-09 ,          22630, 2008-10 
2007-10-22 Mo      |,          20390, 2007-11 ,          21345, 2008-01 ,          21820, 2008-03 ,          22050, 2008-04 ,          22010, 2008-05 ,          22250, 2008-06 ,          22300, 2008-07 ,          22380, 2008-08 ,          22600, 2008-09 ,          22600, 2008-10 
2007-10-19 Fr      |,          20780, 2007-11 ,          22125, 2008-01 ,          22580, 2008-03 ,          22700, 2008-04 ,          22755, 2008-05 ,          22710, 2008-06 ,          22905, 2008-07 ,          22980, 2008-08 ,          23195, 2008-09 ,          23500, 2008-10 
2007-10-18 Th      |,          21140, 2007-11 ,          22300, 2008-01 ,          22700, 2008-03 ,          22720, 2008-04 ,          22925, 2008-05 ,          23070, 2008-06 ,          23200, 2008-07 ,          23180, 2008-08 ,          23150, 2008-09 ,          23500, 2008-10 
2007-10-17 We      |,          21160, 2007-11 ,          22345, 2008-01 ,          22755, 2008-03 ,          22845, 2008-04 ,          22960, 2008-05 ,          23100, 2008-06 ,          23125, 2008-07 ,          23400, 2008-08 ,          23150, 2008-09 ,          23200, 2008-10 
2007-10-16 Tu      |,          21440, 2007-11 ,          22550, 2008-01 ,          22930, 2008-03 ,          23060, 2008-04 ,          23160, 2008-05 ,          23280, 2008-06 ,          23300, 2008-07 ,          23200, 2008-08 ,          23470, 2008-09 ,          23300, 2008-10 
2007-10-15 Mo      |,          21200, 2007-10 ,          21380, 2007-11 ,          22415, 2008-01 ,          22810, 2008-03 ,          22840, 2008-04 ,          23030, 2008-05 ,          23050, 2008-06 ,          23090, 2008-07 ,          23125, 2008-08 ,          23170, 2008-09 
2007-10-12 Fr      |,          21000, 2007-10 ,          21100, 2007-11 ,          22220, 2008-01 ,          22600, 2008-03 ,          22660, 2008-04 ,          22795, 2008-05 ,          22820, 2008-06 ,          22905, 2008-07 ,          22885, 2008-08 ,          22980, 2008-09 
2007-10-11 Th      |,          21190, 2007-10 ,          21310, 2007-11 ,          22455, 2008-01 ,          22820, 2008-03 ,          22870, 2008-04 ,          22920, 2008-05 ,          23050, 2008-06 ,          22880, 2008-07 ,          23070, 2008-08 ,          23150, 2008-09 
2007-10-10 We      |,          21200, 2007-10 ,          21325, 2007-11 ,          22500, 2008-01 ,          22880, 2008-03 ,          22905, 2008-04 ,          23030, 2008-05 ,          23010, 2008-06 ,          23140, 2008-07 ,          23160, 2008-08 ,          23115, 2008-09 
2007-10-09 Tu      |,          21000, 2007-10 ,          21090, 2007-11 ,          22170, 2008-01 ,          22570, 2008-03 ,          22850, 2008-04 ,          22700, 2008-05 ,          22650, 2008-06 ,          22570, 2008-07 ,          22995, 2008-08 ,          23000, 2008-09 
2007-10-08 Mo      |,          21190, 2007-10 ,          21250, 2007-11 ,          22360, 2008-01 ,          22710, 2008-03 ,          22650, 2008-04 ,          22810, 2008-05 ,          22795, 2008-06 ,          22840, 2008-07 ,          22900, 2008-08 ,          23080, 2008-09 
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,          20500, 2007-10 ,          20750, 2007-11 ,          21725, 2008-01 ,          22130, 2008-03 ,          22120, 2008-04 ,          22295, 2008-05 ,          22280, 2008-06 ,          22320, 2008-07 ,          22305, 2008-08 ,          22450, 2008-09 
2007-09-27 Th      |,          20430, 2007-10 ,          20555, 2007-11 ,          21540, 2008-01 ,          21970, 2008-03 ,          22170, 2008-04 ,          22160, 2008-05 ,          22200, 2008-06 ,          22200, 2008-07 ,          22305, 2008-08 ,          22450, 2008-09 
2007-09-26 We      |,          20550, 2007-10 ,          20780, 2007-11 ,          21790, 2008-01 ,          22140, 2008-03 ,          22560, 2008-04 ,          22250, 2008-05 ,          22400, 2008-06 ,          22335, 2008-07 ,          22410, 2008-08 ,          22450, 2008-09 
2007-09-25 Tu      |,          20900, 2007-10 ,          20980, 2007-11 ,          22070, 2008-01 ,          22455, 2008-03 ,          22480, 2008-04 ,          22550, 2008-05 ,          22480, 2008-06 ,          22550, 2008-07 ,          22770, 2008-08 ,             na,         
2007-09-24 Mo      |,          20480, 2007-10 ,          20710, 2007-11 ,          21915, 2008-01 ,          22200, 2008-03 ,          22225, 2008-04 ,          22420, 2008-05 ,          22300, 2008-06 ,          22480, 2008-07 ,          22500, 2008-08 ,          22490, 2008-09 
2007-09-21 Fr      |,          20100, 2007-10 ,          20345, 2007-11 ,          21485, 2008-01 ,          21820, 2008-03 ,          21845, 2008-04 ,          22050, 2008-05 ,          22040, 2008-06 ,          22000, 2008-07 ,          22200, 2008-08 ,          22200, 2008-09 
2007-09-20 Th      |,          20105, 2007-10 ,          20250, 2007-11 ,          21450, 2008-01 ,          21900, 2008-03 ,          21960, 2008-04 ,          22120, 2008-05 ,          22200, 2008-06 ,          22185, 2008-07 ,          22285, 2008-08 ,          22275, 2008-09 
2007-09-19 We      |,          20140, 2007-10 ,          20290, 2007-11 ,          21575, 2008-01 ,          22025, 2008-03 ,          22185, 2008-04 ,          22125, 2008-05 ,          22440, 2008-06 ,          22270, 2008-07 ,          22400, 2008-08 ,          22700, 2008-09 
2007-09-18 Tu      |,          19965, 2007-10 ,          20205, 2007-11 ,          21290, 2008-01 ,          21775, 2008-03 ,          21785, 2008-04 ,          21930, 2008-05 ,          22150, 2008-06 ,          22100, 2008-07 ,          22315, 2008-08 ,             na,         
2007-09-17 Mo      |,          19400, 2007-09 ,          19500, 2007-10 ,          19610, 2007-11 ,          20720, 2008-01 ,          21135, 2008-03 ,          21260, 2008-04 ,          21415, 2008-05 ,          21420, 2008-06 ,          21400, 2008-07 ,          21540, 2008-08 
2007-09-14 Fr      |,          19260, 2007-09 ,          19345, 2007-10 ,          19375, 2007-11 ,          20350, 2008-01 ,          20800, 2008-03 ,          20880, 2008-04 ,          21070, 2008-05 ,          21095, 2008-06 ,          21190, 2008-07 ,          21240, 2008-08 
2007-09-13 Th      |,          19220, 2007-09 ,          19325, 2007-10 ,          19330, 2007-11 ,          20220, 2008-01 ,          20640, 2008-03 ,          20780, 2008-04 ,          20920, 2008-05 ,          20930, 2008-06 ,          21060, 2008-07 ,          21065, 2008-08 
2007-09-12 We      |,          19180, 2007-09 ,          19360, 2007-10 ,          19330, 2007-11 ,          20070, 2008-01 ,          20470, 2008-03 ,          20585, 2008-04 ,          20760, 2008-05 ,          20760, 2008-06 ,          20930, 2008-07 ,          21065, 2008-08 
2007-09-11 Tu      |,          19180, 2007-09 ,          19365, 2007-10 ,          19370, 2007-11 ,          20170, 2008-01 ,          20565, 2008-03 ,          20740, 2008-04 ,          20815, 2008-05 ,          21000, 2008-06 ,          21145, 2008-07 ,          21065, 2008-08 
2007-09-10 Mo      |,          19200, 2007-09 ,          19375, 2007-10 ,          19360, 2007-11 ,          20195, 2008-01 ,          20650, 2008-03 ,          20770, 2008-04 ,          20850, 2008-05 ,          20760, 2008-06 ,          21050, 2008-07 ,          20280, 2008-08 
2007-09-07 Fr      |,          19400, 2007-09 ,          19610, 2007-10 ,          19610, 2007-11 ,          20495, 2008-01 ,          20900, 2008-03 ,          21050, 2008-04 ,          21170, 2008-05 ,          21400, 2008-06 ,          21405, 2008-07 ,          19500, 2008-08 
2007-09-06 Th      |,          19330, 2007-09 ,          19510, 2007-10 ,          19600, 2007-11 ,          20580, 2008-01 ,          21005, 2008-03 ,          21140, 2008-04 ,          21250, 2008-05 ,          21205, 2008-06 ,          21380, 2008-07 ,          19500, 2008-08 
2007-09-05 We      |,          19260, 2007-09 ,          19400, 2007-10 ,          19415, 2007-11 ,          20415, 2008-01 ,          20900, 2008-03 ,          21070, 2008-04 ,          21115, 2008-05 ,          21120, 2008-06 ,          21285, 2008-07 ,          19500, 2008-08 
2007-09-04 Tu      |,          19140, 2007-09 ,          19140, 2007-10 ,          19220, 2007-11 ,          20225, 2008-01 ,          20695, 2008-03 ,          20840, 2008-04 ,          20900, 2008-05 ,          21000, 2008-06 ,          21100, 2008-07 ,             na,         
2007-09-03 Mo      |,          19050, 2007-09 ,          19055, 2007-10 ,          19205, 2007-11 ,          20120, 2008-01 ,          20570, 2008-03 ,          20735, 2008-04 ,          20805, 2008-05 ,          20930, 2008-06 ,          21000, 2008-07 ,             na,         
2007-08-31 Fr      |,          18780, 2007-09 ,          18915, 2007-10 ,          19110, 2007-11 ,          19915, 2008-01 ,          20265, 2008-03 ,          20390, 2008-04 ,          20565, 2008-05 ,          20640, 2008-06 ,          20750, 2008-07 ,             na,         
2007-08-30 Th      |,          18415, 2007-09 ,          18515, 2007-10 ,          18730, 2007-11 ,          19470, 2008-01 ,          19880, 2008-03 ,          20090, 2008-04 ,          20190, 2008-05 ,          20050, 2008-06 ,          20250, 2008-07 ,             na,         
2007-08-29 We      |,          18300, 2007-09 ,          18395, 2007-10 ,          18580, 2007-11 ,          19210, 2008-01 ,          19550, 2008-03 ,          19660, 2008-04 ,          19900, 2008-05 ,          20000, 2008-06 ,          20030, 2008-07 ,             na,         
2007-08-28 Tu      |,          18380, 2007-09 ,          18460, 2007-10 ,          18645, 2007-11 ,          19250, 2008-01 ,          19635, 2008-03 ,          19840, 2008-04 ,          19920, 2008-05 ,          20000, 2008-06 ,          20180, 2008-07 ,             na,         
2007-08-27 Mo      |,          18250, 2007-09 ,          18420, 2007-10 ,          18530, 2007-11 ,          18910, 2008-01 ,          19280, 2008-03 ,          19465, 2008-04 ,          19680, 2008-05 ,          19750, 2008-06 ,          19990, 2008-07 ,          19500, 2008-08 
2007-08-24 Fr      |,          18220, 2007-09 ,          18385, 2007-10 ,          18350, 2007-11 ,          18755, 2008-01 ,          19145, 2008-03 ,          19360, 2008-04 ,          19650, 2008-05 ,          19650, 2008-06 ,          19700, 2008-07 ,             na,         
2007-08-23 Th      |,          18270, 2007-09 ,          18450, 2007-10 ,          18535, 2007-11 ,          18920, 2008-01 ,          19290, 2008-03 ,          19740, 2008-04 ,          19660, 2008-05 ,          19730, 2008-06 ,          19930, 2008-07 ,             na,         
2007-08-22 We      |,          18210, 2007-09 ,          18400, 2007-10 ,          18385, 2007-11 ,          18880, 2008-01 ,          19285, 2008-03 ,          19640, 2008-04 ,          19540, 2008-05 ,          19735, 2008-06 ,          19825, 2008-07 ,             na,         
2007-08-21 Tu      |,          18180, 2007-09 ,          18420, 2007-10 ,          18340, 2007-11 ,          18890, 2008-01 ,          19290, 2008-03 ,          19450, 2008-04 ,          19745, 2008-05 ,          19750, 2008-06 ,          19860, 2008-07 ,             na,         
2007-08-20 Mo      |,          18200, 2007-09 ,          18415, 2007-10 ,          18405, 2007-11 ,          19020, 2008-01 ,          19370, 2008-03 ,          19580, 2008-04 ,          19820, 2008-05 ,          19880, 2008-06 ,          20500, 2008-07 ,             na,         
2007-08-17 Fr      |,          17820, 2007-09 ,          18060, 2007-10 ,          18055, 2007-11 ,          18750, 2008-01 ,          19150, 2008-03 ,          19250, 2008-04 ,          19570, 2008-05 ,          19660, 2008-06 ,          19840, 2008-07 ,          20200, 2008-08 
2007-08-16 Th      |,          18150, 2007-09 ,          18470, 2007-10 ,          18605, 2007-11 ,          19285, 2008-01 ,          19670, 2008-03 ,          19940, 2008-04 ,          20005, 2008-05 ,          20180, 2008-06 ,          20550, 2008-07 ,             na,         
2007-08-15 We      |,          18490, 2007-08 ,          18480, 2007-09 ,          18740, 2007-10 ,          18875, 2007-11 ,          19580, 2008-01 ,          19880, 2008-03 ,          20115, 2008-04 ,          20300, 2008-05 ,          20390, 2008-06 ,          20430, 2008-07 
2007-08-14 Tu      |,          18850, 2007-08 ,          18860, 2007-09 ,          19115, 2007-10 ,          19345, 2007-11 ,          19985, 2008-01 ,          20300, 2008-03 ,          20450, 2008-04 ,          20655, 2008-05 ,          20700, 2008-06 ,          20750, 2008-07 
2007-08-13 Mo      |,          18800, 2007-08 ,          18935, 2007-09 ,          19225, 2007-10 ,          19405, 2007-11 ,          20105, 2008-01 ,          20450, 2008-03 ,          20560, 2008-04 ,          20720, 2008-05 ,          20740, 2008-06 ,          20760, 2008-07 
2007-08-10 Fr      |,          18700, 2007-08 ,          18750, 2007-09 ,          18995, 2007-10 ,          19190, 2007-11 ,          19880, 2008-01 ,          20180, 2008-03 ,          20420, 2008-04 ,          20650, 2008-05 ,          20650, 2008-06 ,          20960, 2008-07 
2007-08-09 Th      |,          18850, 2007-08 ,          18980, 2007-09 ,          19275, 2007-10 ,          19485, 2007-11 ,          20120, 2008-01 ,          20500, 2008-03 ,          20615, 2008-04 ,          20820, 2008-05 ,          20850, 2008-06 ,          20940, 2008-07 
2007-08-08 We      |,          18730, 2007-08 ,          18700, 2007-09 ,          18975, 2007-10 ,          19110, 2007-11 ,          19810, 2008-01 ,          20200, 2008-03 ,          20350, 2008-04 ,          20470, 2008-05 ,          20550, 2008-06 ,          20695, 2008-07 
2007-08-07 Tu      |,          18740, 2007-08 ,          18720, 2007-09 ,          18880, 2007-10 ,          19110, 2007-11 ,          19810, 2008-01 ,          20210, 2008-03 ,          20415, 2008-04 ,          20450, 2008-05 ,          20600, 2008-06 ,          20650, 2008-07 
2007-08-06 Mo      |,          18650, 2007-08 ,          18700, 2007-09 ,          18905, 2007-10 ,          19145, 2007-11 ,          19875, 2008-01 ,          20250, 2008-03 ,          20460, 2008-04 ,          20450, 2008-05 ,          20455, 2008-06 ,          20850, 2008-07 
2007-08-03 Fr      |,          18900, 2007-08 ,          19015, 2007-09 ,          19250, 2007-10 ,          19465, 2007-11 ,          20155, 2008-01 ,          20425, 2008-03 ,          20880, 2008-04 ,          20745, 2008-05 ,          20750, 2008-06 ,          21000, 2008-07 
2007-08-02 Th      |,          18875, 2007-08 ,          18940, 2007-09 ,          19160, 2007-10 ,          19370, 2007-11 ,          20060, 2008-01 ,          20415, 2008-03 ,          20490, 2008-04 ,          20760, 2008-05 ,          20500, 2008-06 ,          20760, 2008-07 
2007-08-01 We      |,          18600, 2007-08 ,          18790, 2007-09 ,          19010, 2007-10 ,          19195, 2007-11 ,          19900, 2008-01 ,          20200, 2008-03 ,          20420, 2008-04 ,          20455, 2008-05 ,          20880, 2008-06 ,          20650, 2008-07 
2007-07-31 Tu      |,          18855, 2007-08 ,          19160, 2007-09 ,          19435, 2007-10 ,          19625, 2007-11 ,          20315, 2008-01 ,          20600, 2008-03 ,          20875, 2008-04 ,          20720, 2008-05 ,          20880, 2008-06 ,          20950, 2008-07 
2007-07-30 Mo      |,          18850, 2007-08 ,          19145, 2007-09 ,          19430, 2007-10 ,          19610, 2007-11 ,          20250, 2008-01 ,          20590, 2008-03 ,          20705, 2008-04 ,          20770, 2008-05 ,          20600, 2008-06 ,          21220, 2008-07 
2007-07-27 Fr      |,          18650, 2007-08 ,          18800, 2007-09 ,          19055, 2007-10 ,          19220, 2007-11 ,          19870, 2008-01 ,          20250, 2008-03 ,          20315, 2008-04 ,          20500, 2008-05 ,          20465, 2008-06 ,          20430, 2008-07 
2007-07-26 Th      |,          18750, 2007-08 ,          18910, 2007-09 ,          19160, 2007-10 ,          19400, 2007-11 ,          20070, 2008-01 ,          20380, 2008-03 ,          20435, 2008-04 ,          20535, 2008-05 ,          20600, 2008-06 ,          20600, 2008-07 
2007-07-25 We      |,          18305, 2007-08 ,          18500, 2007-09 ,          18710, 2007-10 ,          18950, 2007-11 ,          19600, 2008-01 ,          19830, 2008-03 ,          19980, 2008-04 ,          20070, 2008-05 ,          20030, 2008-06 ,          20145, 2008-07 
2007-07-24 Tu      |,          18320, 2007-08 ,          18460, 2007-09 ,          18610, 2007-10 ,          18905, 2007-11 ,          19480, 2008-01 ,          19745, 2008-03 ,          19900, 2008-04 ,          20000, 2008-05 ,          20055, 2008-06 ,          20145, 2008-07 
2007-07-23 Mo      |,          18310, 2007-08 ,          18450, 2007-09 ,          18630, 2007-10 ,          18915, 2007-11 ,          19470, 2008-01 ,          19820, 2008-03 ,          19995, 2008-04 ,          20000, 2008-05 ,          20300, 2008-06 ,          19910, 2008-07 
2007-07-20 Fr      |,          18480, 2007-08 ,          18540, 2007-09 ,          18735, 2007-10 ,          19000, 2007-11 ,          19525, 2008-01 ,          19740, 2008-03 ,          19880, 2008-04 ,          20020, 2008-05 ,          20000, 2008-06 ,          20070, 2008-07 
2007-07-19 Th      |,          18050, 2007-08 ,          18070, 2007-09 ,          18200, 2007-10 ,          18310, 2007-11 ,          18790, 2008-01 ,          19150, 2008-03 ,          19010, 2008-04 ,          19250, 2008-05 ,          19350, 2008-06 ,          19400, 2008-07 
2007-07-18 We      |,          18000, 2007-08 ,          18025, 2007-09 ,          18130, 2007-10 ,          18170, 2007-11 ,          18700, 2008-01 ,          18975, 2008-03 ,          19010, 2008-04 ,          19200, 2008-05 ,          19300, 2008-06 ,          19270, 2008-07 
2007-07-17 Tu      |,          18025, 2007-08 ,          18005, 2007-09 ,          18055, 2007-10 ,          18150, 2007-11 ,          18640, 2008-01 ,          19045, 2008-03 ,          19010, 2008-04 ,          19160, 2008-05 ,          19315, 2008-06 ,          19000, 2008-07 
2007-07-16 Mo      |,          17950, 2007-07 ,          17930, 2007-08 ,          18105, 2007-09 ,          18135, 2007-10 ,          18365, 2007-11 ,          18820, 2008-01 ,          19150, 2008-03 ,          19010, 2008-04 ,          19100, 2008-05 ,          19440, 2008-06 
2007-07-13 Fr      |,          17925, 2007-07 ,          17905, 2007-08 ,          18000, 2007-09 ,          18000, 2007-10 ,          18070, 2007-11 ,          18510, 2008-01 ,          18885, 2008-03 ,          19010, 2008-04 ,          19090, 2008-05 ,          19280, 2008-06 
2007-07-12 Th      |,          17895, 2007-07 ,          17960, 2007-08 ,          18105, 2007-09 ,          18100, 2007-10 ,          18150, 2007-11 ,          18645, 2008-01 ,          19015, 2008-03 ,          18950, 2008-04 ,          19290, 2008-05 ,          19300, 2008-06 
2007-07-11 We      |,          17800, 2007-07 ,          17920, 2007-08 ,          18040, 2007-09 ,          18020, 2007-10 ,          18105, 2007-11 ,          18580, 2008-01 ,          18900, 2008-03 ,          19550, 2008-04 ,          19075, 2008-05 ,          19105, 2008-06 
2007-07-10 Tu      |,          17810, 2007-07 ,          17890, 2007-08 ,          18020, 2007-09 ,          18100, 2007-10 ,          18145, 2007-11 ,          18565, 2008-01 ,          18920, 2008-03 ,          18700, 2008-04 ,          19095, 2008-05 ,          19000, 2008-06 
2007-07-09 Mo      |,          17880, 2007-07 ,          17900, 2007-08 ,          18100, 2007-09 ,          18210, 2007-10 ,          18250, 2007-11 ,          18680, 2008-01 ,          19100, 2008-03 ,          18700, 2008-04 ,          19350, 2008-05 ,          19350, 2008-06 
2007-07-06 Fr      |,          17620, 2007-07 ,          17750, 2007-08 ,          17775, 2007-09 ,          17825, 2007-10 ,          17870, 2007-11 ,          18360, 2008-01 ,          18700, 2008-03 ,          18700, 2008-04 ,          18900, 2008-05 ,          19350, 2008-06 
2007-07-05 Th      |,          18000, 2007-07 ,          18070, 2007-08 ,          18285, 2007-09 ,          18270, 2007-10 ,          18390, 2007-11 ,          18790, 2008-01 ,          19060, 2008-03 ,          19000, 2008-04 ,          19180, 2008-05 ,          19350, 2008-06 
2007-07-04 We      |,          17740, 2007-07 ,          17810, 2007-08 ,          18050, 2007-09 ,          18100, 2007-10 ,          18140, 2007-11 ,          18595, 2008-01 ,          18950, 2008-03 ,          19000, 2008-04 ,          19010, 2008-05 ,          19100, 2008-06 
2007-07-03 Tu      |,          17815, 2007-07 ,          17930, 2007-08 ,          18215, 2007-09 ,          18250, 2007-10 ,          18290, 2007-11 ,          18705, 2008-01 ,          19015, 2008-03 ,          19060, 2008-04 ,          19200, 2008-05 ,          19400, 2008-06 
2007-07-02 Mo      |,          17530, 2007-07 ,          17630, 2007-08 ,          17900, 2007-09 ,          17970, 2007-10 ,          18035, 2007-11 ,          18420, 2008-01 ,          18840, 2008-03 ,          18880, 2008-04 ,          18915, 2008-05 ,          19925, 2008-06 
2007-06-29 Fr      |,          17480, 2007-07 ,          17680, 2007-08 ,          17930, 2007-09 ,          18055, 2007-10 ,          18090, 2007-11 ,          18515, 2008-01 ,          18815, 2008-03 ,          18895, 2008-04 ,          18990, 2008-05 ,          20000, 2008-06 
2007-06-28 Th      |,          17400, 2007-07 ,          17580, 2007-08 ,          17890, 2007-09 ,          17930, 2007-10 ,          18060, 2007-11 ,          18525, 2008-01 ,          18800, 2008-03 ,          18895, 2008-04 ,          18900, 2008-05 ,          20000, 2008-06 
2007-06-27 We      |,          17660, 2007-07 ,          17725, 2007-08 ,          17990, 2007-09 ,          18035, 2007-10 ,          18120, 2007-11 ,          18520, 2008-01 ,          18800, 2008-03 ,          19400, 2008-04 ,          19130, 2008-05 ,          20000, 2008-06 
2007-06-26 Tu      |,          18330, 2007-07 ,          18410, 2007-08 ,          18700, 2007-09 ,          18700, 2007-10 ,          18835, 2007-11 ,          19270, 2008-01 ,          19550, 2008-03 ,          19700, 2008-04 ,          19900, 2008-05 ,          20000, 2008-06 
2007-06-25 Mo      |,          18375, 2007-07 ,          18570, 2007-08 ,          18805, 2007-09 ,          18885, 2007-10 ,          18955, 2007-11 ,          19360, 2008-01 ,          19600, 2008-03 ,          19700, 2008-04 ,          19950, 2008-05 ,          19900, 2008-06 
2007-06-22 Fr      |,          18400, 2007-07 ,          18525, 2007-08 ,          18795, 2007-09 ,          18910, 2007-10 ,          18950, 2007-11 ,          19280, 2008-01 ,          19550, 2008-03 ,          19740, 2008-04 ,          19935, 2008-05 ,          19900, 2008-06 
2007-06-21 Th      |,          18390, 2007-07 ,          18520, 2007-08 ,          18800, 2007-09 ,          18890, 2007-10 ,          18900, 2007-11 ,          19320, 2008-01 ,          19600, 2008-03 ,          19850, 2008-04 ,          19980, 2008-05 ,             na,         
2007-06-20 We      |,          18300, 2007-07 ,          18455, 2007-08 ,          18750, 2007-09 ,          18785, 2007-10 ,          18910, 2007-11 ,          19290, 2008-01 ,          19720, 2008-03 ,          19995, 2008-04 ,          19980, 2008-05 ,             na,         
2007-06-19 Tu      |,          18730, 2007-07 ,          18920, 2007-08 ,          19175, 2007-09 ,          19280, 2007-10 ,          19310, 2007-11 ,          19700, 2008-01 ,          19925, 2008-03 ,          19995, 2008-04 ,          20305, 2008-05 ,             na,         
2007-06-18 Mo      |,          18600, 2007-07 ,          18705, 2007-08 ,          19040, 2007-09 ,          19040, 2007-10 ,          19180, 2007-11 ,          19465, 2008-01 ,          19850, 2008-03 ,          19990, 2008-04 ,          20125, 2008-05 ,             na,         
2007-06-15 Fr      |,          18250, 2007-06 ,          18310, 2007-07 ,          18430, 2007-08 ,          18670, 2007-09 ,          18780, 2007-10 ,          18820, 2007-11 ,          19230, 2008-01 ,          19560, 2008-03 ,          19890, 2008-04 ,          20010, 2008-05 
2007-06-14 Th      |,          18300, 2007-06 ,          18430, 2007-07 ,          18600, 2007-08 ,          18885, 2007-09 ,          18950, 2007-10 ,          19055, 2007-11 ,          19510, 2008-01 ,          19890, 2008-03 ,          20140, 2008-04 ,          20290, 2008-05 
2007-06-13 We      |,          18320, 2007-06 ,          18395, 2007-07 ,          18530, 2007-08 ,          18905, 2007-09 ,          18970, 2007-10 ,          19050, 2007-11 ,          19595, 2008-01 ,          19990, 2008-03 ,          20000, 2008-04 ,          20200, 2008-05 
2007-06-12 Tu      |,          18420, 2007-06 ,          18400, 2007-07 ,          18660, 2007-08 ,          18930, 2007-09 ,          19035, 2007-10 ,          19030, 2007-11 ,          19600, 2008-01 ,          20110, 2008-03 ,          20350, 2008-04 ,          20390, 2008-05 
2007-06-11 Mo      |,          18635, 2007-06 ,          18740, 2007-07 ,          19010, 2007-08 ,          19295, 2007-09 ,          19410, 2007-10 ,          19390, 2007-11 ,          19930, 2008-01 ,          20580, 2008-03 ,          20650, 2008-04 ,          20750, 2008-05 
2007-06-08 Fr      |,          18700, 2007-06 ,          18870, 2007-07 ,          19100, 2007-08 ,          19430, 2007-09 ,          19450, 2007-10 ,          19545, 2007-11 ,          20055, 2008-01 ,          20600, 2008-03 ,          20700, 2008-04 ,          20825, 2008-05 
2007-06-07 Th      |,          18905, 2007-06 ,          19100, 2007-07 ,          19325, 2007-08 ,          19635, 2007-09 ,          19700, 2007-10 ,          19725, 2007-11 ,          20230, 2008-01 ,          20730, 2008-03 ,          21020, 2008-04 ,          21100, 2008-05 
2007-06-06 We      |,          19590, 2007-06 ,          19640, 2007-07 ,          20050, 2007-08 ,          20290, 2007-09 ,          20250, 2007-10 ,          20280, 2007-11 ,          20625, 2008-01 ,          21290, 2008-03 ,          21320, 2008-04 ,          21510, 2008-05 
2007-06-05 Tu      |,          19600, 2007-06 ,          19815, 2007-07 ,          20105, 2007-08 ,          20400, 2007-09 ,          20390, 2007-10 ,          20435, 2007-11 ,          20730, 2008-01 ,          21375, 2008-03 ,          21475, 2008-04 ,          21040, 2008-05 
2007-06-04 Mo      |,          19340, 2007-06 ,          19400, 2007-07 ,          19690, 2007-08 ,          19980, 2007-09 ,          20040, 2007-10 ,          20030, 2007-11 ,          20595, 2008-01 ,          21100, 2008-03 ,          21315, 2008-04 ,          21445, 2008-05 
2007-06-01 Fr      |,          19145, 2007-06 ,          19130, 2007-07 ,          19505, 2007-08 ,          19805, 2007-09 ,          19900, 2007-10 ,          19860, 2007-11 ,          20440, 2008-01 ,          20860, 2008-03 ,          21250, 2008-04 ,          21125, 2008-05 
2007-05-31 Th      |,          19250, 2007-06 ,          19320, 2007-07 ,          19600, 2007-08 ,          19865, 2007-09 ,          19870, 2007-10 ,          19870, 2007-11 ,          20540, 2008-01 ,          20995, 2008-03 ,          21005, 2008-04 ,          21005, 2008-05 
2007-05-30 We      |,          19140, 2007-06 ,          19300, 2007-07 ,          19550, 2007-08 ,          19800, 2007-09 ,          19820, 2007-10 ,          19870, 2007-11 ,          20495, 2008-01 ,          21015, 2008-03 ,          20920, 2008-04 ,          21350, 2008-05 
2007-05-29 Tu      |,          19100, 2007-06 ,          19305, 2007-07 ,          19580, 2007-08 ,          19745, 2007-09 ,          19820, 2007-10 ,          19810, 2007-11 ,          20595, 2008-01 ,          20905, 2008-03 ,          21200, 2008-04 ,          21350, 2008-05 
2007-05-28 Mo      |,          19750, 2007-06 ,          19910, 2007-07 ,          20080, 2007-08 ,          20330, 2007-09 ,          20400, 2007-10 ,          20420, 2007-11 ,          20960, 2008-01 ,          21550, 2008-03 ,          21690, 2008-04 ,          21880, 2008-05 
2007-05-25 Fr      |,          20020, 2007-06 ,          20215, 2007-07 ,          20430, 2007-08 ,          20730, 2007-09 ,          20840, 2007-10 ,          20815, 2007-11 ,          21395, 2008-01 ,          21950, 2008-03 ,          22160, 2008-04 ,          22000, 2008-05 
2007-05-24 Th      |,          20200, 2007-06 ,          20475, 2007-07 ,          20670, 2007-08 ,          20990, 2007-09 ,          21095, 2007-10 ,          21095, 2007-11 ,          21655, 2008-01 ,          22105, 2008-03 ,          22300, 2008-04 ,          22000, 2008-05 
2007-05-23 We      |,          20190, 2007-06 ,          20460, 2007-07 ,          20715, 2007-08 ,          21030, 2007-09 ,          21060, 2007-10 ,          21060, 2007-11 ,          21750, 2008-01 ,          22100, 2008-03 ,          22200, 2008-04 ,          22200, 2008-05 
2007-05-22 Tu      |,          20450, 2007-06 ,          20675, 2007-07 ,          20980, 2007-08 ,          21180, 2007-09 ,          21180, 2007-10 ,          21160, 2007-11 ,          21755, 2008-01 ,          22150, 2008-03 ,          22790, 2008-04 ,          22000, 2008-05 
2007-05-21 Mo      |,          20515, 2007-06 ,          20790, 2007-07 ,          21000, 2007-08 ,          21175, 2007-09 ,          21190, 2007-10 ,          21175, 2007-11 ,          21815, 2008-01 ,          22175, 2008-03 ,          22790, 2008-04 ,          22000, 2008-05 
2007-05-18 Fr      |,          19770, 2007-06 ,          20045, 2007-07 ,          20290, 2007-08 ,          20425, 2007-09 ,          20400, 2007-10 ,          20385, 2007-11 ,          21065, 2008-01 ,          21375, 2008-03 ,          22790, 2008-04 ,          21800, 2008-05 
2007-05-17 Th      |,          19575, 2007-06 ,          19850, 2007-07 ,          19950, 2007-08 ,          20200, 2007-09 ,          20200, 2007-10 ,          20165, 2007-11 ,          20830, 2008-01 ,          21190, 2008-03 ,          22790, 2008-04 ,          21800, 2008-05 
2007-05-16 We      |,          19750, 2007-06 ,          20005, 2007-07 ,          20215, 2007-08 ,          20445, 2007-09 ,          20430, 2007-10 ,          20400, 2007-11 ,          21100, 2008-01 ,          21440, 2008-03 ,          22790, 2008-04 ,             na,         
2007-05-15 Tu      |,          18850, 2007-05 ,          19080, 2007-06 ,          19260, 2007-07 ,          19440, 2007-08 ,          19670, 2007-09 ,          19710, 2007-10 ,          19700, 2007-11 ,          20325, 2008-01 ,          20720, 2008-03 ,          22790, 2008-04 
2007-05-14 Mo      |,          19345, 2007-05 ,          19500, 2007-06 ,          19720, 2007-07 ,          19950, 2007-08 ,          20105, 2007-09 ,          20150, 2007-10 ,          20130, 2007-11 ,          20750, 2008-01 ,          21200, 2008-03 ,          22790, 2008-04 
2007-05-11 Fr      |,          19500, 2007-05 ,          19600, 2007-06 ,          19780, 2007-07 ,          20005, 2007-08 ,          20195, 2007-09 ,          20180, 2007-10 ,          20255, 2007-11 ,          20900, 2008-01 ,          21280, 2008-03 ,          22790, 2008-04 
2007-05-10 Th      |,          19555, 2007-05 ,          19810, 2007-06 ,          20055, 2007-07 ,          20230, 2007-08 ,          20430, 2007-09 ,          20380, 2007-10 ,          20420, 2007-11 ,          21100, 2008-01 ,          21535, 2008-03 ,          22790, 2008-04 
2007-05-09 We      |,          20300, 2007-05 ,          20500, 2007-06 ,          20730, 2007-07 ,          20900, 2007-08 ,          21140, 2007-09 ,          21140, 2007-10 ,          21150, 2007-11 ,          21800, 2008-01 ,          22265, 2008-03 ,          22790, 2008-04 
2007-05-08 Tu      |,          20600, 2007-05 ,          20880, 2007-06 ,          21160, 2007-07 ,          21345, 2007-08 ,          21495, 2007-09 ,          21535, 2007-10 ,          21470, 2007-11 ,          22070, 2008-01 ,          22480, 2008-03 ,          22790, 2008-04 
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,          20100, 2007-05 ,          20360, 2007-06 ,          20650, 2007-07 ,          20775, 2007-08 ,          20995, 2007-09 ,          20960, 2007-10 ,          20990, 2007-11 ,          21665, 2008-01 ,          22050, 2008-03 ,          22790, 2008-04 
2007-04-27 Fr      |,          20010, 2007-05 ,          20250, 2007-06 ,          20535, 2007-07 ,          20750, 2007-08 ,          20820, 2007-09 ,          20915, 2007-10 ,          20830, 2007-11 ,          21635, 2008-01 ,          21950, 2008-03 ,          22790, 2008-04 
2007-04-26 Th      |,          20255, 2007-05 ,          20600, 2007-06 ,          20795, 2007-07 ,          20920, 2007-08 ,          21160, 2007-09 ,          21090, 2007-10 ,          21200, 2007-11 ,          21660, 2008-01 ,          22100, 2008-03 ,          22790, 2008-04 
2007-04-25 We      |,          20155, 2007-05 ,          20550, 2007-06 ,          20710, 2007-07 ,          20925, 2007-08 ,          21000, 2007-09 ,          20975, 2007-10 ,          21040, 2007-11 ,          21600, 2008-01 ,          22000, 2008-03 ,          22790, 2008-04 
2007-04-24 Tu      |,          20900, 2007-05 ,          21345, 2007-06 ,          21500, 2007-07 ,          21520, 2007-08 ,          21730, 2007-09 ,          21750, 2007-10 ,          21780, 2007-11 ,          22300, 2008-01 ,          22365, 2008-03 ,          22790, 2008-04 
2007-04-23 Mo      |,          21100, 2007-05 ,          21230, 2007-06 ,          21395, 2007-07 ,          21400, 2007-08 ,          21585, 2007-09 ,          21640, 2007-10 ,          21590, 2007-11 ,          22155, 2008-01 ,          22245, 2008-03 ,          22790, 2008-04 
2007-04-20 Fr      |,          21600, 2007-05 ,          21620, 2007-06 ,          21885, 2007-07 ,          21780, 2007-08 ,          22095, 2007-09 ,          21940, 2007-10 ,          21900, 2007-11 ,          22550, 2008-01 ,          22685, 2008-03 ,          22990, 2008-04 
2007-04-19 Th      |,          21880, 2007-05 ,          22080, 2007-06 ,          22550, 2007-07 ,          22485, 2007-08 ,          22725, 2007-09 ,          22650, 2007-10 ,          22805, 2007-11 ,          23100, 2008-01 ,          23240, 2008-03 ,          23050, 2008-04 
2007-04-18 We      |,          22900, 2007-05 ,          23140, 2007-06 ,          23585, 2007-07 ,          23570, 2007-08 ,          23800, 2007-09 ,          23810, 2007-10 ,          23805, 2007-11 ,          24150, 2008-01 ,          24335, 2008-03 ,             na,         
2007-04-17 Tu      |,          22730, 2007-05 ,          23145, 2007-06 ,          23520, 2007-07 ,          23500, 2007-08 ,          23755, 2007-09 ,          23700, 2007-10 ,          23820, 2007-11 ,          24350, 2008-01 ,          24260, 2008-03 ,             na,         
2007-04-16 Mo      |,          22485, 2007-04 ,          22965, 2007-05 ,          23325, 2007-06 ,          23840, 2007-07 ,          23830, 2007-08 ,          24050, 2007-09 ,          23980, 2007-10 ,          24145, 2007-11 ,          24585, 2008-01 ,          24500, 2008-03 
2007-04-13 Fr      |,          22400, 2007-04 ,          22665, 2007-05 ,          23000, 2007-06 ,          23390, 2007-07 ,          23420, 2007-08 ,          23670, 2007-09 ,          23560, 2007-10 ,          23610, 2007-11 ,          23950, 2008-01 ,          24020, 2008-03 
2007-04-12 Th      |,          22510, 2007-04 ,          23000, 2007-05 ,          23380, 2007-06 ,          23795, 2007-07 ,          23830, 2007-08 ,          24190, 2007-09 ,          24205, 2007-10 ,          24200, 2007-11 ,          24705, 2008-01 ,          24775, 2008-03 
2007-04-11 We      |,          22000, 2007-04 ,          22350, 2007-05 ,          22700, 2007-06 ,          23180, 2007-07 ,          23255, 2007-08 ,          23540, 2007-09 ,          23460, 2007-10 ,          23520, 2007-11 ,          23960, 2008-01 ,          23955, 2008-03 
2007-04-10 Tu      |,          21610, 2007-04 ,          21820, 2007-05 ,          22330, 2007-06 ,          22755, 2007-07 ,          22820, 2007-08 ,          23145, 2007-09 ,          23070, 2007-10 ,          23150, 2007-11 ,          23565, 2008-01 ,          23790, 2008-03 
2007-04-09 Mo      |,          21600, 2007-04 ,          22100, 2007-05 ,          22460, 2007-06 ,          22930, 2007-07 ,          22935, 2007-08 ,          23165, 2007-09 ,          23120, 2007-10 ,          23165, 2007-11 ,          23450, 2008-01 ,          23820, 2008-03 
2007-04-06 Fr      |,          21200, 2007-04 ,          21630, 2007-05 ,          21885, 2007-06 ,          22350, 2007-07 ,          22360, 2007-08 ,          22575, 2007-09 ,          22550, 2007-10 ,          22600, 2007-11 ,          22950, 2008-01 ,          23055, 2008-03 
2007-04-05 Th      |,          21000, 2007-04 ,          21315, 2007-05 ,          21615, 2007-06 ,          22020, 2007-07 ,          22045, 2007-08 ,          22215, 2007-09 ,          22200, 2007-10 ,          22350, 2007-11 ,          22650, 2008-01 ,          22850, 2008-03 
2007-04-04 We      |,          21280, 2007-04 ,          21480, 2007-05 ,          21780, 2007-06 ,          22180, 2007-07 ,          22190, 2007-08 ,          22365, 2007-09 ,          22445, 2007-10 ,          22475, 2007-11 ,          22750, 2008-01 ,          22930, 2008-03 
2007-04-03 Tu      |,          21280, 2007-04 ,          21615, 2007-05 ,          21880, 2007-06 ,          22295, 2007-07 ,          22290, 2007-08 ,          22450, 2007-09 ,          22520, 2007-10 ,          22590, 2007-11 ,          22800, 2008-01 ,          22945, 2008-03 
2007-04-02 Mo      |,          21400, 2007-04 ,          21695, 2007-05 ,          22015, 2007-06 ,          22385, 2007-07 ,          22400, 2007-08 ,          22500, 2007-09 ,          22540, 2007-10 ,          22585, 2007-11 ,          22840, 2008-01 ,          22945, 2008-03 
2007-03-30 Fr      |,          21300, 2007-04 ,          21635, 2007-05 ,          21925, 2007-06 ,          22340, 2007-07 ,          22320, 2007-08 ,          22480, 2007-09 ,          22485, 2007-10 ,          22500, 2007-11 ,          22790, 2008-01 ,          22880, 2008-03 
2007-03-29 Th      |,          20900, 2007-04 ,          21170, 2007-05 ,          21450, 2007-06 ,          21800, 2007-07 ,          21855, 2007-08 ,          21940, 2007-09 ,          21970, 2007-10 ,          22090, 2007-11 ,          22330, 2008-01 ,          22540, 2008-03 
2007-03-28 We      |,          20845, 2007-04 ,          21225, 2007-05 ,          21520, 2007-06 ,          21930, 2007-07 ,          21960, 2007-08 ,          22020, 2007-09 ,          22050, 2007-10 ,          22100, 2007-11 ,          22360, 2008-01 ,          22500, 2008-03 
2007-03-27 Tu      |,          20850, 2007-04 ,          21150, 2007-05 ,          21405, 2007-06 ,          21845, 2007-07 ,          21840, 2007-08 ,          21960, 2007-09 ,          21970, 2007-10 ,          22020, 2007-11 ,          22235, 2008-01 ,          22550, 2008-03 
2007-03-26 Mo      |,          20670, 2007-04 ,          20940, 2007-05 ,          21250, 2007-06 ,          21560, 2007-07 ,          21620, 2007-08 ,          21730, 2007-09 ,          21810, 2007-10 ,          21900, 2007-11 ,          22200, 2008-01 ,          22450, 2008-03 
2007-03-23 Fr      |,          20450, 2007-04 ,          20640, 2007-05 ,          20940, 2007-06 ,          21235, 2007-07 ,          21250, 2007-08 ,          21370, 2007-09 ,          21480, 2007-10 ,          21600, 2007-11 ,          21945, 2008-01 ,          22240, 2008-03 
2007-03-22 Th      |,          20500, 2007-04 ,          20725, 2007-05 ,          21015, 2007-06 ,          21305, 2007-07 ,          21355, 2007-08 ,          21490, 2007-09 ,          21580, 2007-10 ,          21655, 2007-11 ,          21700, 2008-01 ,          22280, 2008-03 
2007-03-21 We      |,          20025, 2007-04 ,          20625, 2007-05 ,          20940, 2007-06 ,          21195, 2007-07 ,          21275, 2007-08 ,          21435, 2007-09 ,          21500, 2007-10 ,          21605, 2007-11 ,          21940, 2008-01 ,          22160, 2008-03 
2007-03-20 Tu      |,          20450, 2007-04 ,          20715, 2007-05 ,          21020, 2007-06 ,          21360, 2007-07 ,          21430, 2007-08 ,          21550, 2007-09 ,          21600, 2007-10 ,          21700, 2007-11 ,          22000, 2008-01 ,          22175, 2008-03 
2007-03-19 Mo      |,          20250, 2007-04 ,          20535, 2007-05 ,          20810, 2007-06 ,          21105, 2007-07 ,          21160, 2007-08 ,          21310, 2007-09 ,          21390, 2007-10 ,          21465, 2007-11 ,          21770, 2008-01 ,          21950, 2008-03 
2007-03-16 Fr      |,          20175, 2007-04 ,          20595, 2007-05 ,          20780, 2007-06 ,          21075, 2007-07 ,          21140, 2007-08 ,          21280, 2007-09 ,          21350, 2007-10 ,          21420, 2007-11 ,          21725, 2008-01 ,          22000, 2008-03 
2007-03-15 Th      |,          19990, 2007-03 ,          20200, 2007-04 ,          20595, 2007-05 ,          20805, 2007-06 ,          21085, 2007-07 ,          21220, 2007-08 ,          21310, 2007-09 ,          21350, 2007-10 ,          21460, 2007-11 ,          21750, 2008-01 
2007-03-14 We      |,          20055, 2007-03 ,          20325, 2007-04 ,          20585, 2007-05 ,          20800, 2007-06 ,          21050, 2007-07 ,          21145, 2007-08 ,          21280, 2007-09 ,          21365, 2007-10 ,          21360, 2007-11 ,          21720, 2008-01 
2007-03-13 Tu      |,          20500, 2007-03 ,          20690, 2007-04 ,          20980, 2007-05 ,          21050, 2007-06 ,          21315, 2007-07 ,          21380, 2007-08 ,          21430, 2007-09 ,          21450, 2007-10 ,          21585, 2007-11 ,          21850, 2008-01 
2007-03-12 Mo      |,          20500, 2007-03 ,          20800, 2007-04 ,          21080, 2007-05 ,          21200, 2007-06 ,          21475, 2007-07 ,          21580, 2007-08 ,          21645, 2007-09 ,          21640, 2007-10 ,          21680, 2007-11 ,          21970, 2008-01 
2007-03-09 Fr      |,          20400, 2007-03 ,          20680, 2007-04 ,          21020, 2007-05 ,          21170, 2007-06 ,          21325, 2007-07 ,          21330, 2007-08 ,          21365, 2007-09 ,          21445, 2007-10 ,          21515, 2007-11 ,          21810, 2008-01 
2007-03-08 Th      |,          20250, 2007-03 ,          20485, 2007-04 ,          20895, 2007-05 ,          21060, 2007-06 ,          21185, 2007-07 ,          21320, 2007-08 ,          21320, 2007-09 ,          21350, 2007-10 ,          21425, 2007-11 ,          21720, 2008-01 
2007-03-07 We      |,          20060, 2007-03 ,          20450, 2007-04 ,          20810, 2007-05 ,          20910, 2007-06 ,          21150, 2007-07 ,          21125, 2007-08 ,          21270, 2007-09 ,          21260, 2007-10 ,          21300, 2007-11 ,          21585, 2008-01 
2007-03-06 Tu      |,          20480, 2007-03 ,          20800, 2007-04 ,          21120, 2007-05 ,          21175, 2007-06 ,          21240, 2007-07 ,          21320, 2007-08 ,          21390, 2007-09 ,          21385, 2007-10 ,          21470, 2007-11 ,          21820, 2008-01 
2007-03-05 Mo      |,          20180, 2007-03 ,          20380, 2007-04 ,          20720, 2007-05 ,          20750, 2007-06 ,          20850, 2007-07 ,          20885, 2007-08 ,          21000, 2007-09 ,          21050, 2007-10 ,          21165, 2007-11 ,          21550, 2008-01 
2007-03-02 Fr      |,          20800, 2007-03 ,          21160, 2007-04 ,          21410, 2007-05 ,          21510, 2007-06 ,          21650, 2007-07 ,          21700, 2007-08 ,          21750, 2007-09 ,          21825, 2007-10 ,          21880, 2007-11 ,          22140, 2008-01 
2007-03-01 Th      |,          20840, 2007-03 ,          21110, 2007-04 ,          21485, 2007-05 ,          21640, 2007-06 ,          21795, 2007-07 ,          21870, 2007-08 ,          21900, 2007-09 ,          21960, 2007-10 ,          21935, 2007-11 ,          22205, 2008-01 
2007-02-28 We      |,          20645, 2007-03 ,          20935, 2007-04 ,          21230, 2007-05 ,          21425, 2007-06 ,          21530, 2007-07 ,          21600, 2007-08 ,          21600, 2007-09 ,          21650, 2007-10 ,          21740, 2007-11 ,          22050, 2008-01 
2007-02-27 Tu      |,          21220, 2007-03 ,          21635, 2007-04 ,          21965, 2007-05 ,          22060, 2007-06 ,          22250, 2007-07 ,          22410, 2007-08 ,          22300, 2007-09 ,          22385, 2007-10 ,          22455, 2007-11 ,          22660, 2008-01 
2007-02-26 Mo      |,          21660, 2007-03 ,          22100, 2007-04 ,          22410, 2007-05 ,          22500, 2007-06 ,          22695, 2007-07 ,          22725, 2007-08 ,          22730, 2007-09 ,          22755, 2007-10 ,          22700, 2007-11 ,          23050, 2008-01 
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          21445, 2007-03 ,          21800, 2007-04 ,          21975, 2007-05 ,          22000, 2007-06 ,          22250, 2007-07 ,          22200, 2007-08 ,          22300, 2007-09 ,          21300, 2007-10 ,          22170, 2007-11 ,          22600, 2008-01 
2007-02-15 Th      |,          20915, 2007-03 ,          21280, 2007-04 ,          21460, 2007-05 ,          21500, 2007-06 ,          21720, 2007-07 ,          21585, 2007-08 ,          21690, 2007-09 ,          21800, 2007-10 ,          21740, 2007-11 ,          22000, 2008-01 
2007-02-14 We      |,          21500, 2007-03 ,          21880, 2007-04 ,          21965, 2007-05 ,          22125, 2007-06 ,          22175, 2007-07 ,          22240, 2007-08 ,          22270, 2007-09 ,          22280, 2007-10 ,          22310, 2007-11 ,          22570, 2008-01 
2007-02-13 Tu      |,          21300, 2007-03 ,          21700, 2007-04 ,          21900, 2007-05 ,          22000, 2007-06 ,          22100, 2007-07 ,          22150, 2007-08 ,          22200, 2007-09 ,          22205, 2007-10 ,          22190, 2007-11 ,          22600, 2008-01 
2007-02-12 Mo      |,          21420, 2007-03 ,          21755, 2007-04 ,          21950, 2007-05 ,          22070, 2007-06 ,          22180, 2007-07 ,          22200, 2007-08 ,          22215, 2007-09 ,          22210, 2007-10 ,          22200, 2007-11 ,          22405, 2008-01 
2007-02-09 Fr      |,          21315, 2007-03 ,          21705, 2007-04 ,          21900, 2007-05 ,          22020, 2007-06 ,          22140, 2007-07 ,          22120, 2007-08 ,          22160, 2007-09 ,          22180, 2007-10 ,          22190, 2007-11 ,          22305, 2008-01 
2007-02-08 Th      |,          21120, 2007-03 ,          20240, 2007-04 ,          21680, 2007-05 ,          21810, 2007-06 ,          21950, 2007-07 ,          21990, 2007-08 ,          22000, 2007-09 ,          21560, 2007-10 ,          22080, 2007-11 ,          22430, 2008-01 
2007-02-07 We      |,          21330, 2007-03 ,          21720, 2007-04 ,          21960, 2007-05 ,          22155, 2007-06 ,          22245, 2007-07 ,          22220, 2007-08 ,          22370, 2007-09 ,          22445, 2007-10 ,          22460, 2007-11 ,          22700, 2008-01 
2007-02-06 Tu      |,          20715, 2007-03 ,          21070, 2007-04 ,          21290, 2007-05 ,          21475, 2007-06 ,          21570, 2007-07 ,          21590, 2007-08 ,          21675, 2007-09 ,          21635, 2007-10 ,          21750, 2007-11 ,          21925, 2008-01 
2007-02-05 Mo      |,          20360, 2007-03 ,          20650, 2007-04 ,          20960, 2007-05 ,          21125, 2007-06 ,          21270, 2007-07 ,          21250, 2007-08 ,          21325, 2007-09 ,          21335, 2007-10 ,          21395, 2007-11 ,          21680, 2008-01 
2007-02-02 Fr      |,          20550, 2007-03 ,          20850, 2007-04 ,          21135, 2007-05 ,          21340, 2007-06 ,          21485, 2007-07 ,          21500, 2007-08 ,          21505, 2007-09 ,          21510, 2007-10 ,          21600, 2007-11 ,          21700, 2008-01 
2007-02-01 Th      |,          21210, 2007-03 ,          21530, 2007-04 ,          21815, 2007-05 ,          21955, 2007-06 ,          22080, 2007-07 ,          22120, 2007-08 ,          22140, 2007-09 ,          22140, 2007-10 ,          22215, 2007-11 ,          22310, 2008-01 
2007-01-31 We      |,          21340, 2007-03 ,          21700, 2007-04 ,          21965, 2007-05 ,          22150, 2007-06 ,          22245, 2007-07 ,          22305, 2007-08 ,          22300, 2007-09 ,          22275, 2007-10 ,          22300, 2007-11 ,          22520, 2008-01 
2007-01-30 Tu      |,          21150, 2007-03 ,          21345, 2007-04 ,          21710, 2007-05 ,          21830, 2007-06 ,          21910, 2007-07 ,          21895, 2007-08 ,          21940, 2007-09 ,          21900, 2007-10 ,          21900, 2007-11 ,          22150, 2008-01 
2007-01-29 Mo      |,          21390, 2007-03 ,          21645, 2007-04 ,          21960, 2007-05 ,          22050, 2007-06 ,          22090, 2007-07 ,          22105, 2007-08 ,          22100, 2007-09 ,          22110, 2007-10 ,          22200, 2007-11 ,          22200, 2008-01 
2007-01-26 Fr      |,          20600, 2007-03 ,          20900, 2007-04 ,          21200, 2007-05 ,          21305, 2007-06 ,          21320, 2007-07 ,          21360, 2007-08 ,          21415, 2007-09 ,          21465, 2007-10 ,          21535, 2007-11 ,          21600, 2008-01 
2007-01-25 Th      |,          20560, 2007-03 ,          20830, 2007-04 ,          21155, 2007-05 ,          21300, 2007-06 ,          21300, 2007-07 ,          21415, 2007-08 ,          21420, 2007-09 ,          21450, 2007-10 ,          21515, 2007-11 ,          21700, 2008-01 
2007-01-24 We      |,          20450, 2007-03 ,          20680, 2007-04 ,          21000, 2007-05 ,          21100, 2007-06 ,          21180, 2007-07 ,          21200, 2007-08 ,          21215, 2007-09 ,          21250, 2007-10 ,          21350, 2007-11 ,          21600, 2008-01 
2007-01-23 Tu      |,          20010, 2007-03 ,          20325, 2007-04 ,          20570, 2007-05 ,          20720, 2007-06 ,          20785, 2007-07 ,          20815, 2007-08 ,          20855, 2007-09 ,          20970, 2007-10 ,          20980, 2007-11 ,          21350, 2008-01 
2007-01-22 Mo      |,          19640, 2007-03 ,          19890, 2007-04 ,          20180, 2007-05 ,          20305, 2007-06 ,          20430, 2007-07 ,          20450, 2007-08 ,          20520, 2007-09 ,          20700, 2007-10 ,          20660, 2007-11 ,          20930, 2008-01 
2007-01-19 Fr      |,          19405, 2007-03 ,          19670, 2007-04 ,          19945, 2007-05 ,          20020, 2007-06 ,          20180, 2007-07 ,          20200, 2007-08 ,          20235, 2007-09 ,          20400, 2007-10 ,          20400, 2007-11 ,          20645, 2008-01 
2007-01-18 Th      |,          19800, 2007-03 ,          20075, 2007-04 ,          20330, 2007-05 ,          20455, 2007-06 ,          20560, 2007-07 ,          20540, 2007-08 ,          20610, 2007-09 ,          20665, 2007-10 ,          20750, 2007-11 ,          20850, 2008-01 
2007-01-17 We      |,          19665, 2007-03 ,          19925, 2007-04 ,          20235, 2007-05 ,          20380, 2007-06 ,          20370, 2007-07 ,          20440, 2007-08 ,          20450, 2007-09 ,          20480, 2007-10 ,          20550, 2007-11 ,          20800, 2008-01 
2007-01-16 Tu      |,          19460, 2007-03 ,          19730, 2007-04 ,          20000, 2007-05 ,          20130, 2007-06 ,          20170, 2007-07 ,          20150, 2007-08 ,          20200, 2007-09 ,          20220, 2007-10 ,          20360, 2007-11 ,             na,         
2007-01-15 Mo      |,          19300, 2007-01 ,          19820, 2007-03 ,          20150, 2007-04 ,          20430, 2007-05 ,          20520, 2007-06 ,          20505, 2007-07 ,          20540, 2007-08 ,          20520, 2007-09 ,          20605, 2007-10 ,          20630, 2007-11 
2007-01-12 Fr      |,          18600, 2007-01 ,          18970, 2007-03 ,          19250, 2007-04 ,          19515, 2007-05 ,          19760, 2007-06 ,          19720, 2007-07 ,          19705, 2007-08 ,          19745, 2007-09 ,          19930, 2007-10 ,          19900, 2007-11 
2007-01-11 Th      |,          19250, 2007-01 ,          19670, 2007-03 ,          19970, 2007-04 ,          20285, 2007-05 ,          20455, 2007-06 ,          20440, 2007-07 ,          20450, 2007-08 ,          20450, 2007-09 ,          20575, 2007-10 ,          20550, 2007-11 
2007-01-10 We      |,          19150, 2007-01 ,          19595, 2007-03 ,          19800, 2007-04 ,          20155, 2007-05 ,          20320, 2007-06 ,          20310, 2007-07 ,          20410, 2007-08 ,          20360, 2007-09 ,          20400, 2007-10 ,          20560, 2007-11 
2007-01-09 Tu      |,          18900, 2007-01 ,          19360, 2007-03 ,          19640, 2007-04 ,          19880, 2007-05 ,          20005, 2007-06 ,          20025, 2007-07 ,          20065, 2007-08 ,          20100, 2007-09 ,          20200, 2007-10 ,          20215, 2007-11 
2007-01-08 Mo      |,          18150, 2007-01 ,          18560, 2007-03 ,          18850, 2007-04 ,          19095, 2007-05 ,          19220, 2007-06 ,          19280, 2007-07 ,          19300, 2007-08 ,          19300, 2007-09 ,          19450, 2007-10 ,          19520, 2007-11 
2007-01-05 Fr      |,          18085, 2007-01 ,          18605, 2007-03 ,          18520, 2007-04 ,          18655, 2007-05 ,          19000, 2007-06 ,          19055, 2007-07 ,          18990, 2007-08 ,          18975, 2007-09 ,          19020, 2007-10 ,          19070, 2007-11 
2007-01-04 Th      |,          18625, 2007-01 ,          19105, 2007-03 ,          19320, 2007-04 ,          19445, 2007-05 ,          19460, 2007-06 ,          19495, 2007-07 ,          19505, 2007-08 ,          19730, 2007-09 ,          19805, 2007-10 ,          19760, 2007-11 
2007-01-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          19225, 2007-01 ,          19810, 2007-03 ,          20000, 2007-04 ,          20200, 2007-05 ,          20265, 2007-06 ,          20270, 2007-07 ,          20300, 2007-08 ,          20300, 2007-09 ,          20300, 2007-10 ,          20335, 2007-11 
2006-12-28 Th      |,          19580, 2007-01 ,          20240, 2007-03 ,          20400, 2007-04 ,          20630, 2007-05 ,          20735, 2007-06 ,          20655, 2007-07 ,          20690, 2007-08 ,          20630, 2007-09 ,          20660, 2007-10 ,          20705, 2007-11 
2006-12-27 We      |,          19500, 2007-01 ,          20110, 2007-03 ,          20280, 2007-04 ,          20515, 2007-05 ,          20575, 2007-06 ,          20575, 2007-07 ,          20600, 2007-08 ,          20460, 2007-09 ,          20700, 2007-10 ,          20635, 2007-11 
2006-12-26 Tu      |,          19445, 2007-01 ,          20010, 2007-03 ,          20150, 2007-04 ,          20450, 2007-05 ,          20500, 2007-06 ,          20525, 2007-07 ,          20480, 2007-08 ,          20410, 2007-09 ,          20455, 2007-10 ,          20590, 2007-11 
2006-12-25 Mo      |,          19050, 2007-01 ,          19630, 2007-03 ,          19790, 2007-04 ,          20080, 2007-05 ,          20125, 2007-06 ,          20070, 2007-07 ,          20185, 2007-08 ,          20040, 2007-09 ,          20130, 2007-10 ,          20210, 2007-11 
2006-12-22 Fr      |,          19000, 2007-01 ,          19530, 2007-03 ,          19720, 2007-04 ,          19965, 2007-05 ,          20000, 2007-06 ,          20000, 2007-07 ,          20000, 2007-08 ,          20010, 2007-09 ,          20060, 2007-10 ,          20100, 2007-11 
2006-12-21 Th      |,          18360, 2007-01 ,          18880, 2007-03 ,          19085, 2007-04 ,          19265, 2007-05 ,          19350, 2007-06 ,          19320, 2007-07 ,          19500, 2007-08 ,          19550, 2007-09 ,          19700, 2007-10 ,          19765, 2007-11 
2006-12-20 We      |,          18350, 2007-01 ,          18900, 2007-03 ,          19080, 2007-04 ,          19280, 2007-05 ,          19420, 2007-06 ,          19455, 2007-07 ,          19530, 2007-08 ,          19630, 2007-09 ,          19700, 2007-10 ,          19820, 2007-11 
2006-12-19 Tu      |,          17925, 2007-01 ,          18440, 2007-03 ,          18645, 2007-04 ,          18855, 2007-05 ,          18975, 2007-06 ,          19025, 2007-07 ,          19055, 2007-08 ,          19140, 2007-09 ,          19320, 2007-10 ,          19400, 2007-11 
2006-12-18 Mo      |,          17925, 2007-01 ,          18435, 2007-03 ,          18620, 2007-04 ,          18840, 2007-05 ,          18905, 2007-06 ,          18985, 2007-07 ,          19150, 2007-08 ,          19230, 2007-09 ,          19300, 2007-10 ,          19370, 2007-11 
2006-12-15 Fr      |,          17740, 2007-01 ,          18260, 2007-03 ,          18500, 2007-04 ,          18640, 2007-05 ,          18825, 2007-06 ,          18900, 2007-07 ,          18905, 2007-08 ,          19095, 2007-09 ,          19210, 2007-10 ,          19300, 2007-11 
2006-12-14 Th      |,          17900, 2007-01 ,          18345, 2007-03 ,          18585, 2007-04 ,          18750, 2007-05 ,          18870, 2007-06 ,          18890, 2007-07 ,          18880, 2007-08 ,          19230, 2007-09 ,          19145, 2007-10 ,          19320, 2007-11 
2006-12-13 We      |,          17700, 2007-01 ,          18225, 2007-03 ,          18435, 2007-04 ,          18630, 2007-05 ,          18780, 2007-06 ,          18830, 2007-07 ,          18900, 2007-08 ,          19020, 2007-09 ,          19145, 2007-10 ,          19105, 2007-11 
2006-12-12 Tu      |,          17880, 2007-01 ,          18390, 2007-03 ,          18600, 2007-04 ,          18770, 2007-05 ,          18890, 2007-06 ,          18920, 2007-07 ,          19190, 2007-08 ,          19245, 2007-09 ,          19125, 2007-10 ,          19300, 2007-11 
2006-12-11 Mo      |,          17805, 2007-01 ,          18280, 2007-03 ,          18525, 2007-04 ,          18700, 2007-05 ,          18830, 2007-06 ,          18930, 2007-07 ,          19000, 2007-08 ,          19015, 2007-09 ,          19280, 2007-10 ,          19365, 2007-11 
2006-12-08 Fr      |,          17830, 2007-01 ,          18325, 2007-03 ,          18570, 2007-04 ,          18745, 2007-05 ,          18900, 2007-06 ,          18990, 2007-07 ,          19130, 2007-08 ,          19200, 2007-09 ,          18990, 2007-10 ,          19510, 2007-11 
2006-12-07 Th      |,          17280, 2007-01 ,          17775, 2007-03 ,          17960, 2007-04 ,          18180, 2007-05 ,          18500, 2007-06 ,          18445, 2007-07 ,          18460, 2007-08 ,          18450, 2007-09 ,          18750, 2007-10 ,          18910, 2007-11 
2006-12-06 We      |,          17150, 2007-01 ,          17655, 2007-03 ,          17855, 2007-04 ,          18100, 2007-05 ,          18250, 2007-06 ,          18360, 2007-07 ,          18480, 2007-08 ,          18575, 2007-09 ,          18850, 2007-10 ,          18700, 2007-11 
2006-12-05 Tu      |,          17290, 2007-01 ,          17800, 2007-03 ,          18085, 2007-04 ,          18300, 2007-05 ,          18450, 2007-06 ,          18610, 2007-07 ,          18640, 2007-08 ,          18660, 2007-09 ,          18730, 2007-10 ,          19090, 2007-11 
2006-12-04 Mo      |,          16900, 2007-01 ,          17410, 2007-03 ,          17635, 2007-04 ,          17860, 2007-05 ,          18000, 2007-06 ,          18095, 2007-07 ,          18230, 2007-08 ,          18100, 2007-09 ,          18380, 2007-10 ,          18490, 2007-11 
2006-12-01 Fr      |,          16750, 2007-01 ,          17160, 2007-03 ,          17360, 2007-04 ,          17550, 2007-05 ,          17710, 2007-06 ,          17840, 2007-07 ,          17800, 2007-08 ,          18100, 2007-09 ,          17980, 2007-10 ,          17950, 2007-11 
2006-11-30 Th      |,          17380, 2007-01 ,          17830, 2007-03 ,          18060, 2007-04 ,          18220, 2007-05 ,          18500, 2007-06 ,          18645, 2007-07 ,          18400, 2007-08 ,          18650, 2007-09 ,          18695, 2007-10 ,          18700, 2007-11 
2006-11-29 We      |,          17250, 2007-01 ,          17665, 2007-03 ,          17900, 2007-04 ,          18085, 2007-05 ,          18150, 2007-06 ,          18490, 2007-07 ,          18400, 2007-08 ,          18500, 2007-09 ,          18600, 2007-10 ,          18700, 2007-11 
2006-11-28 Tu      |,          17290, 2007-01 ,          17690, 2007-03 ,          17950, 2007-04 ,          18075, 2007-05 ,          18260, 2007-06 ,          18420, 2007-07 ,          18235, 2007-08 ,          18490, 2007-09 ,          18425, 2007-10 ,          18700, 2007-11 
2006-11-27 Mo      |,          17250, 2007-01 ,          17645, 2007-03 ,          17725, 2007-04 ,          17920, 2007-05 ,          18115, 2007-06 ,          18400, 2007-07 ,          17510, 2007-08 ,          18200, 2007-09 ,          18440, 2007-10 ,          18180, 2007-11 
2006-11-24 Fr      |,          16415, 2007-01 ,          16795, 2007-03 ,          17000, 2007-04 ,          17120, 2007-05 ,          17350, 2007-06 ,          17400, 2007-07 ,          17570, 2007-08 ,          17600, 2007-09 ,          17750, 2007-10 ,          17800, 2007-11 
2006-11-23 Th      |,          16825, 2007-01 ,          17200, 2007-03 ,          17400, 2007-04 ,          17500, 2007-05 ,          17790, 2007-06 ,          17855, 2007-07 ,          18350, 2007-08 ,          18000, 2007-09 ,          18215, 2007-10 ,          18300, 2007-11 
2006-11-22 We      |,          17245, 2007-01 ,          17675, 2007-03 ,          17840, 2007-04 ,          18050, 2007-05 ,          18120, 2007-06 ,          18315, 2007-07 ,          18350, 2007-08 ,          18370, 2007-09 ,          18400, 2007-10 ,          18880, 2007-11 
2006-11-21 Tu      |,          17300, 2007-01 ,          17660, 2007-03 ,          17850, 2007-04 ,          18055, 2007-05 ,          18190, 2007-06 ,          18320, 2007-07 ,          18250, 2007-08 ,          18370, 2007-09 ,          18325, 2007-10 ,          18880, 2007-11 
2006-11-20 Mo      |,          17170, 2007-01 ,          17630, 2007-03 ,          17855, 2007-04 ,          18005, 2007-05 ,          18360, 2007-06 ,          18200, 2007-07 ,          18350, 2007-08 ,          18560, 2007-09 ,          18200, 2007-10 ,          19190, 2007-11 
2006-11-17 Fr      |,          17365, 2007-01 ,          17900, 2007-03 ,          18165, 2007-04 ,          18365, 2007-05 ,          18500, 2007-06 ,          18615, 2007-07 ,          18500, 2007-08 ,          18560, 2007-09 ,          18850, 2007-10 ,          19190, 2007-11 
2006-11-16 Th      |,          17990, 2007-01 ,          18510, 2007-03 ,          18770, 2007-04 ,          18980, 2007-05 ,          19090, 2007-06 ,          19145, 2007-07 ,          19100, 2007-08 ,          19100, 2007-09 ,          19440, 2007-10 ,          19400, 2007-11 
2006-11-15 We      |,          17450, 2006-11 ,          18120, 2007-01 ,          18580, 2007-03 ,          18850, 2007-04 ,          18910, 2007-05 ,          18850, 2007-06 ,          19210, 2007-07 ,          19350, 2007-08 ,          19670, 2007-09 ,          19380, 2007-10 
2006-11-14 Tu      |,          17450, 2006-11 ,          18210, 2007-01 ,          18635, 2007-03 ,          18980, 2007-04 ,          19000, 2007-05 ,          19180, 2007-06 ,          19250, 2007-07 ,          19600, 2007-08 ,          20080, 2007-09 ,          19750, 2007-10 
2006-11-13 Mo      |,          17610, 2006-11 ,          18915, 2007-01 ,          19300, 2007-03 ,          19460, 2007-04 ,          19580, 2007-05 ,          20050, 2007-06 ,          19915, 2007-07 ,          20200, 2007-08 ,          20080, 2007-09 ,          20180, 2007-10 
2006-11-10 Fr      |,          17800, 2006-11 ,          19160, 2007-01 ,          19560, 2007-03 ,          19800, 2007-04 ,          19940, 2007-05 ,          20050, 2007-06 ,          20500, 2007-07 ,          20200, 2007-08 ,          20200, 2007-09 ,          20500, 2007-10 
2006-11-09 Th      |,          17650, 2006-11 ,          18890, 2007-01 ,          19285, 2007-03 ,          19630, 2007-04 ,          19675, 2007-05 ,          19750, 2007-06 ,          20000, 2007-07 ,          19880, 2007-08 ,          20240, 2007-09 ,          20290, 2007-10 
2006-11-08 We      |,          17550, 2006-11 ,          18685, 2007-01 ,          19075, 2007-03 ,          19115, 2007-04 ,          19440, 2007-05 ,          19560, 2007-06 ,          19765, 2007-07 ,          19850, 2007-08 ,          20200, 2007-09 ,          20200, 2007-10 
2006-11-07 Tu      |,          17850, 2006-11 ,          18890, 2007-01 ,          19230, 2007-03 ,          19425, 2007-04 ,          19680, 2007-05 ,          19700, 2007-06 ,          20005, 2007-07 ,          19850, 2007-08 ,          20200, 2007-09 ,          20350, 2007-10 
2006-11-06 Mo      |,          17880, 2006-11 ,          18815, 2007-01 ,          19210, 2007-03 ,          19450, 2007-04 ,          19595, 2007-05 ,          19700, 2007-06 ,          19885, 2007-07 ,          19850, 2007-08 ,          19740, 2007-09 ,          19900, 2007-10 
2006-11-03 Fr      |,          17710, 2006-11 ,          18525, 2007-01 ,          18900, 2007-03 ,          19050, 2007-04 ,          19255, 2007-05 ,          19400, 2007-06 ,          19660, 2007-07 ,          19850, 2007-08 ,          19750, 2007-09 ,          20085, 2007-10 
2006-11-02 Th      |,          17730, 2006-11 ,          18650, 2007-01 ,          19000, 2007-03 ,          19120, 2007-04 ,          19380, 2007-05 ,          19780, 2007-06 ,          19685, 2007-07 ,          19850, 2007-08 ,          19950, 2007-09 ,          20100, 2007-10 
2006-11-01 We      |,          18080, 2006-11 ,          19000, 2007-01 ,          19400, 2007-03 ,          19580, 2007-04 ,          19725, 2007-05 ,          20150, 2007-06 ,          20150, 2007-07 ,          20105, 2007-08 ,          20440, 2007-09 ,          20565, 2007-10 
2006-10-31 Tu      |,          17880, 2006-11 ,          18825, 2007-01 ,          19205, 2007-03 ,          19370, 2007-04 ,          19620, 2007-05 ,          19800, 2007-06 ,          19950, 2007-07 ,          20105, 2007-08 ,          20400, 2007-09 ,          20400, 2007-10 
2006-10-30 Mo      |,          18650, 2006-11 ,          19560, 2007-01 ,          19970, 2007-03 ,          20250, 2007-04 ,          20350, 2007-05 ,          20580, 2007-06 ,          20570, 2007-07 ,          20750, 2007-08 ,          20750, 2007-09 ,          20930, 2007-10 
2006-10-27 Fr      |,          19020, 2006-11 ,          20035, 2007-01 ,          20360, 2007-03 ,          20540, 2007-04 ,          20625, 2007-05 ,          20900, 2007-06 ,          20800, 2007-07 ,          20900, 2007-08 ,          20860, 2007-09 ,          20890, 2007-10 
2006-10-26 Th      |,          19600, 2006-11 ,          20715, 2007-01 ,          21080, 2007-03 ,          21400, 2007-04 ,          21350, 2007-05 ,          21490, 2007-06 ,          21540, 2007-07 ,          21500, 2007-08 ,          21600, 2007-09 ,          21600, 2007-10 
2006-10-25 We      |,          19790, 2006-11 ,          20810, 2007-01 ,          21130, 2007-03 ,          21440, 2007-04 ,          21400, 2007-05 ,          21450, 2007-06 ,          21595, 2007-07 ,          21400, 2007-08 ,          21600, 2007-09 ,          21600, 2007-10 
2006-10-24 Tu      |,          19980, 2006-11 ,          20640, 2007-01 ,          20935, 2007-03 ,          21745, 2007-04 ,          21220, 2007-05 ,          21350, 2007-06 ,          21390, 2007-07 ,          21550, 2007-08 ,          21600, 2007-09 ,          21580, 2007-10 
2006-10-23 Mo      |,          20000, 2006-11 ,          20930, 2007-01 ,          21220, 2007-03 ,          22655, 2007-04 ,          21440, 2007-05 ,          21505, 2007-06 ,          21600, 2007-07 ,          21650, 2007-08 ,          21500, 2007-09 ,          21700, 2007-10 
2006-10-20 Fr      |,          19710, 2006-11 ,          20600, 2007-01 ,          20930, 2007-03 ,          22655, 2007-04 ,          21065, 2007-05 ,          21470, 2007-06 ,          21425, 2007-07 ,          20920, 2007-08 ,          21450, 2007-09 ,          21500, 2007-10 
2006-10-19 Th      |,          19550, 2006-11 ,          20390, 2007-01 ,          20770, 2007-03 ,          22655, 2007-04 ,          21080, 2007-05 ,          21065, 2007-06 ,          21380, 2007-07 ,          20920, 2007-08 ,          21200, 2007-09 ,          21400, 2007-10 
2006-10-18 We      |,          19300, 2006-11 ,          19995, 2007-01 ,          20380, 2007-03 ,          22655, 2007-04 ,          20650, 2007-05 ,          20800, 2007-06 ,          21000, 2007-07 ,          20850, 2007-08 ,          21000, 2007-09 ,          21000, 2007-10 
2006-10-17 Tu      |,          19675, 2006-11 ,          20260, 2007-01 ,          20620, 2007-03 ,          22655, 2007-04 ,          20800, 2007-05 ,          20825, 2007-06 ,          20985, 2007-07 ,          21100, 2007-08 ,          21120, 2007-09 ,          21005, 2007-10 
2006-10-16 Mo      |,          18950, 2006-10 ,          19065, 2006-11 ,          19620, 2007-01 ,          19995, 2007-03 ,          22655, 2007-04 ,          20270, 2007-05 ,          20000, 2007-06 ,          20485, 2007-07 ,          20400, 2007-08 ,          20500, 2007-09 
2006-10-13 Fr      |,          18700, 2006-10 ,          18930, 2006-11 ,          19325, 2007-01 ,          19690, 2007-03 ,          22655, 2007-04 ,          19895, 2007-05 ,          20000, 2007-06 ,          20200, 2007-07 ,          20105, 2007-08 ,          20290, 2007-09 
2006-10-12 Th      |,          18900, 2006-10 ,          19040, 2006-11 ,          19410, 2007-01 ,          19740, 2007-03 ,          22655, 2007-04 ,          19985, 2007-05 ,          19990, 2007-06 ,          20200, 2007-07 ,          20100, 2007-08 ,          20250, 2007-09 
2006-10-11 We      |,          18780, 2006-10 ,          18960, 2006-11 ,          19315, 2007-01 ,          19605, 2007-03 ,          22655, 2007-04 ,          19850, 2007-05 ,          19880, 2007-06 ,          19990, 2007-07 ,          20080, 2007-08 ,          20080, 2007-09 
2006-10-10 Tu      |,          18820, 2006-10 ,          18990, 2006-11 ,          19295, 2007-01 ,          19580, 2007-03 ,          22655, 2007-04 ,          19790, 2007-05 ,          19880, 2007-06 ,          20160, 2007-07 ,          19990, 2007-08 ,          20100, 2007-09 
2006-10-09 Mo      |,          19155, 2006-10 ,          19330, 2006-11 ,          19655, 2007-01 ,          20025, 2007-03 ,          22655, 2007-04 ,          20320, 2007-05 ,          20325, 2007-06 ,          20385, 2007-07 ,          20790, 2007-08 ,          20705, 2007-09 
2006-10-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,          18730, 2006-10 ,          18900, 2006-11 ,          19295, 2007-01 ,          19580, 2007-03 ,          22655, 2007-04 ,          19750, 2007-05 ,          19705, 2007-06 ,          19880, 2007-07 ,          20410, 2007-08 ,          20500, 2007-09 
2006-09-28 Th      |,          18340, 2006-10 ,          18460, 2006-11 ,          18740, 2007-01 ,          19020, 2007-03 ,          22655, 2007-04 ,          19200, 2007-05 ,          19380, 2007-06 ,          19480, 2007-07 ,          20410, 2007-08 ,          19770, 2007-09 
2006-09-27 We      |,          18650, 2006-10 ,          18780, 2006-11 ,          19030, 2007-01 ,          19255, 2007-03 ,          22655, 2007-04 ,          19200, 2007-05 ,          19470, 2007-06 ,          19650, 2007-07 ,          20410, 2007-08 ,          19900, 2007-09 
2006-09-26 Tu      |,          18470, 2006-10 ,          18555, 2006-11 ,          18785, 2007-01 ,          19000, 2007-03 ,          22655, 2007-04 ,          18810, 2007-05 ,          19350, 2007-06 ,          19350, 2007-07 ,          20410, 2007-08 ,          19600, 2007-09 
2006-09-25 Mo      |,          18040, 2006-10 ,          18165, 2006-11 ,          18375, 2007-01 ,          18600, 2007-03 ,          22655, 2007-04 ,          18810, 2007-05 ,          18990, 2007-06 ,          19005, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-22 Fr      |,          18110, 2006-10 ,          18265, 2006-11 ,          18510, 2007-01 ,          18730, 2007-03 ,          22655, 2007-04 ,          18810, 2007-05 ,          18990, 2007-06 ,          19100, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-21 Th      |,          18520, 2006-10 ,          18650, 2006-11 ,          18875, 2007-01 ,          19120, 2007-03 ,          22655, 2007-04 ,          19300, 2007-05 ,          19480, 2007-06 ,          19400, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-20 We      |,          18495, 2006-10 ,          18805, 2006-11 ,          18980, 2007-01 ,          18950, 2007-03 ,          22655, 2007-04 ,          19530, 2007-05 ,          19500, 2007-06 ,          19100, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-19 Tu      |,          19060, 2006-10 ,          19190, 2006-11 ,          19440, 2007-01 ,          19620, 2007-03 ,          22655, 2007-04 ,          19770, 2007-05 ,          19800, 2007-06 ,          19800, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-18 Mo      |,          19600, 2006-10 ,          19790, 2006-11 ,          20025, 2007-01 ,          20175, 2007-03 ,          22655, 2007-04 ,          20290, 2007-05 ,          20550, 2007-06 ,          20350, 2007-07 ,          20410, 2007-08 ,             na,         
2006-09-15 Fr      |,          19400, 2006-09 ,          19380, 2006-10 ,          19390, 2006-11 ,          19695, 2007-01 ,          19900, 2007-03 ,          22655, 2007-04 ,          20390, 2007-05 ,          20400, 2007-06 ,          20350, 2007-07 ,          20690, 2007-08 
2006-09-14 Th      |,          19010, 2006-09 ,          19395, 2006-10 ,          19410, 2006-11 ,          19630, 2007-01 ,          19905, 2007-03 ,          22655, 2007-04 ,          19760, 2007-05 ,          19925, 2007-06 ,          20055, 2007-07 ,          19860, 2007-08 
2006-09-13 We      |,          18580, 2006-09 ,          18900, 2006-10 ,          19080, 2006-11 ,          19250, 2007-01 ,          19405, 2007-03 ,          23600, 2007-04 ,          19000, 2007-05 ,          19300, 2007-06 ,          19650, 2007-07 ,          19100, 2007-08 
2006-09-12 Tu      |,          18345, 2006-09 ,          18650, 2006-10 ,          18820, 2006-11 ,          18990, 2007-01 ,          19165, 2007-03 ,          23600, 2007-04 ,          19100, 2007-05 ,          19200, 2007-06 ,          18930, 2007-07 ,          19100, 2007-08 
2006-09-11 Mo      |,          17850, 2006-09 ,          18010, 2006-10 ,          18165, 2006-11 ,          18320, 2007-01 ,          18515, 2007-03 ,          23600, 2007-04 ,          18650, 2007-05 ,          18800, 2007-06 ,          18930, 2007-07 ,          19000, 2007-08 
2006-09-08 Fr      |,          17880, 2006-09 ,          18030, 2006-10 ,          18140, 2006-11 ,          18320, 2007-01 ,          18520, 2007-03 ,          23600, 2007-04 ,          18680, 2007-05 ,          18800, 2007-06 ,          18930, 2007-07 ,          19000, 2007-08 
2006-09-07 Th      |,          17900, 2006-09 ,          18000, 2006-10 ,          18090, 2006-11 ,          18280, 2007-01 ,          18530, 2007-03 ,          23600, 2007-04 ,          18680, 2007-05 ,          19070, 2007-06 ,          18930, 2007-07 ,          19000, 2007-08 
2006-09-06 We      |,          18120, 2006-09 ,          18350, 2006-10 ,          18440, 2006-11 ,          18680, 2007-01 ,          19200, 2007-03 ,          23600, 2007-04 ,          19100, 2007-05 ,          19860, 2007-06 ,          19180, 2007-08 ,             na,         
2006-09-05 Tu      |,          18680, 2006-09 ,          18830, 2006-10 ,          18875, 2006-11 ,          19100, 2007-01 ,          19360, 2007-03 ,          23600, 2007-04 ,          19480, 2007-05 ,          19860, 2007-06 ,          19500, 2007-07 ,          19515, 2007-08 
2006-09-04 Mo      |,          18920, 2006-09 ,          19075, 2006-10 ,          19160, 2006-11 ,          19340, 2007-01 ,          19510, 2007-03 ,          23600, 2007-04 ,          19770, 2007-05 ,          19860, 2007-06 ,          19780, 2007-08 ,             na,         
2006-09-01 Fr      |,          19660, 2006-09 ,          19810, 2006-10 ,          19890, 2006-11 ,          20060, 2007-01 ,          20235, 2007-03 ,          23600, 2007-04 ,          20590, 2007-05 ,          20870, 2007-06 ,             na,         ,             na,         
2006-08-31 Th      |,          19310, 2006-09 ,          19415, 2006-10 ,          19450, 2006-11 ,          19730, 2007-01 ,          20005, 2007-03 ,          23600, 2007-04 ,          20190, 2007-05 ,          20210, 2007-06 ,             na,         ,             na,         
2006-08-30 We      |,          19450, 2006-09 ,          19580, 2006-10 ,          19630, 2006-11 ,          19915, 2007-01 ,          20150, 2007-03 ,          23600, 2007-04 ,          20300, 2007-05 ,          20350, 2007-06 ,             na,         ,             na,         
2006-08-29 Tu      |,          19520, 2006-09 ,          19700, 2006-10 ,          19745, 2006-11 ,          20035, 2007-01 ,          20250, 2007-03 ,          23600, 2007-04 ,          20350, 2007-05 ,          20400, 2007-06 ,             na,         ,             na,         
2006-08-28 Mo      |,          20080, 2006-09 ,          20300, 2006-10 ,          20330, 2006-11 ,          20560, 2007-01 ,          20810, 2007-03 ,          23600, 2007-04 ,          21000, 2007-05 ,          21000, 2007-06 ,             na,         ,             na,         
2006-08-25 Fr      |,          20390, 2006-09 ,          20575, 2006-10 ,          20665, 2006-11 ,          20900, 2007-01 ,          21120, 2007-03 ,          23600, 2007-04 ,          21490, 2007-05 ,          21500, 2007-06 ,             na,         ,             na,         
2006-08-24 Th      |,          20700, 2006-09 ,          20870, 2006-10 ,          20960, 2006-11 ,          21180, 2007-01 ,          21400, 2007-03 ,          23600, 2007-04 ,          21490, 2007-05 ,          21500, 2007-06 ,             na,         ,             na,         
2006-08-23 We      |,          20360, 2006-09 ,          20560, 2006-10 ,          20615, 2006-11 ,          20765, 2007-01 ,          20960, 2007-03 ,          23600, 2007-04 ,          21370, 2007-05 ,          21355, 2007-06 ,             na,         ,             na,         
2006-08-22 Tu      |,          20580, 2006-09 ,          20805, 2006-10 ,          20845, 2006-11 ,          21050, 2007-01 ,          21220, 2007-03 ,          23600, 2007-04 ,          21680, 2007-05 ,          21590, 2007-06 ,             na,         ,             na,         
2006-08-21 Mo      |,          21100, 2006-09 ,          21290, 2006-10 ,          21305, 2006-11 ,          21515, 2007-01 ,          21660, 2007-03 ,          23600, 2007-04 ,          22000, 2007-05 ,          22200, 2007-06 ,             na,         ,             na,         
2006-08-18 Fr      |,          21505, 2006-09 ,          21665, 2006-10 ,          21730, 2006-11 ,          21930, 2007-01 ,          22140, 2007-03 ,          23600, 2007-04 ,          22100, 2007-05 ,          22440, 2007-06 ,             na,         ,             na,         
2006-08-17 Th      |,          21550, 2006-09 ,          21620, 2006-10 ,          21730, 2006-11 ,          21915, 2007-01 ,          22120, 2007-03 ,          23600, 2007-04 ,          22270, 2007-05 ,          22390, 2007-06 ,             na,         ,             na,         
2006-08-16 We      |,          21680, 2006-09 ,          21800, 2006-10 ,          21890, 2006-11 ,          22040, 2007-01 ,          22210, 2007-03 ,          23600, 2007-04 ,          22550, 2007-05 ,          22400, 2007-06 ,             na,         ,             na,         
2006-08-15 Tu      |,          21900, 2006-08 ,          21965, 2006-09 ,          22090, 2006-10 ,          22145, 2006-11 ,          22320, 2007-01 ,          22480, 2007-03 ,          23600, 2007-04 ,          22550, 2007-05 ,          23285, 2007-06 ,             na,         
2006-08-14 Mo      |,          22275, 2006-08 ,          22050, 2006-09 ,          22105, 2006-10 ,          22155, 2006-11 ,          22330, 2007-01 ,          22500, 2007-03 ,          23600, 2007-04 ,          22800, 2007-05 ,          23285, 2007-06 ,             na,         
2006-08-11 Fr      |,          22880, 2006-08 ,          22845, 2006-09 ,          22960, 2006-10 ,          23000, 2006-11 ,          23190, 2007-01 ,          23225, 2007-03 ,          23600, 2007-04 ,          23660, 2007-05 ,          23720, 2007-06 ,             na,         
2006-08-10 Th      |,          23075, 2006-08 ,          23175, 2006-09 ,          23295, 2006-10 ,          23345, 2006-11 ,          23500, 2007-01 ,          23605, 2007-03 ,          23600, 2007-04 ,          23800, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-09 We      |,          22920, 2006-08 ,          22800, 2006-09 ,          22775, 2006-10 ,          22835, 2006-11 ,          22935, 2007-01 ,          23050, 2007-03 ,          23555, 2007-04 ,          23130, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-08 Tu      |,          22650, 2006-08 ,          22700, 2006-09 ,          22665, 2006-10 ,          22710, 2006-11 ,          22880, 2007-01 ,          22910, 2007-03 ,          23555, 2007-04 ,          22470, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-07 Mo      |,          22800, 2006-08 ,          22780, 2006-09 ,          22785, 2006-10 ,          22840, 2006-11 ,          23000, 2007-01 ,          23150, 2007-03 ,          23555, 2007-04 ,          23205, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-04 Fr      |,          22730, 2006-08 ,          22790, 2006-09 ,          22810, 2006-10 ,          22895, 2006-11 ,          22970, 2007-01 ,          22960, 2007-03 ,          23555, 2007-04 ,          23945, 2007-05 ,          23950, 2007-06 ,          23170, 2007-07 
2006-08-03 Th      |,          23100, 2006-08 ,          23360, 2006-09 ,          23360, 2006-10 ,          23400, 2006-11 ,          23535, 2007-01 ,          23680, 2007-03 ,          23555, 2007-04 ,          23780, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-02 We      |,          23390, 2006-08 ,          23680, 2006-09 ,          23680, 2006-10 ,          23730, 2006-11 ,          23850, 2007-01 ,          24030, 2007-03 ,          24120, 2007-04 ,          24005, 2007-05 ,          23950, 2007-06 ,             na,         
2006-08-01 Tu      |,          23385, 2006-08 ,          23400, 2006-09 ,          23380, 2006-10 ,          23430, 2006-11 ,          23545, 2007-01 ,          23840, 2007-03 ,          24080, 2007-04 ,          23200, 2007-05 ,             na,         ,             na,         
2006-07-31 Mo      |,          23500, 2006-08 ,          23740, 2006-09 ,          23540, 2006-10 ,          23520, 2006-11 ,          23605, 2007-01 ,          23795, 2007-03 ,          24080, 2007-04 ,          23200, 2007-05 ,             na,         ,             na,         
2006-07-28 Fr      |,          22800, 2006-08 ,          22820, 2006-09 ,          22750, 2006-10 ,          22785, 2006-11 ,          22900, 2007-01 ,          23100, 2007-03 ,          22800, 2007-04 ,          23200, 2007-05 ,             na,         ,             na,         
2006-07-27 Th      |,          22750, 2006-08 ,          22900, 2006-09 ,          22715, 2006-10 ,          22600, 2006-11 ,          22800, 2007-01 ,          22780, 2007-03 ,          22800, 2007-04 ,          22900, 2007-05 ,             na,         ,             na,         
2006-07-26 We      |,          22980, 2006-08 ,          22925, 2006-09 ,          22925, 2006-10 ,          22965, 2006-11 ,          23110, 2007-01 ,          23260, 2007-03 ,          23500, 2007-04 ,          23400, 2007-05 ,             na,         ,             na,         
2006-07-25 Tu      |,          23620, 2006-08 ,          23680, 2006-09 ,          23735, 2006-10 ,          23800, 2006-11 ,          23945, 2007-01 ,          24100, 2007-03 ,          24200, 2007-04 ,          24290, 2007-05 ,             na,         ,             na,         
2006-07-24 Mo      |,          23685, 2006-08 ,          23770, 2006-09 ,          23865, 2006-10 ,          23900, 2006-11 ,          23985, 2007-01 ,          24145, 2007-03 ,          24200, 2007-04 ,          24300, 2007-05 ,          24600, 2007-06 ,             na,         
2006-07-21 Fr      |,          23650, 2006-08 ,          23760, 2006-09 ,          23825, 2006-10 ,          23900, 2006-11 ,          24040, 2007-01 ,          24200, 2007-03 ,          23660, 2007-04 ,          24290, 2007-05 ,          25000, 2007-06 ,             na,         
2006-07-20 Th      |,          23750, 2006-08 ,          23825, 2006-09 ,          23960, 2006-10 ,          24140, 2006-11 ,          24290, 2007-01 ,          24450, 2007-03 ,          24600, 2007-04 ,          24840, 2007-05 ,          25000, 2007-06 ,             na,         
2006-07-19 We      |,          23700, 2006-08 ,          23890, 2006-09 ,          24080, 2006-10 ,          24200, 2006-11 ,          24300, 2007-01 ,          24320, 2007-03 ,          24380, 2007-04 ,          24850, 2007-05 ,          24770, 2007-06 ,             na,         
2006-07-18 Tu      |,          23910, 2006-08 ,          24090, 2006-09 ,          24270, 2006-10 ,          24400, 2006-11 ,          24530, 2007-01 ,          24650, 2007-03 ,          23445, 2007-04 ,          24845, 2007-05 ,          25500, 2007-06 ,             na,         
2006-07-17 Mo      |,          24400, 2006-07 ,          24520, 2006-08 ,          24755, 2006-09 ,          24960, 2006-10 ,          25030, 2006-11 ,          25180, 2007-01 ,          25285, 2007-03 ,          23445, 2007-04 ,          25410, 2007-05 ,          25500, 2007-06 
2006-07-14 Fr      |,          24300, 2006-07 ,          24400, 2006-08 ,          24600, 2006-09 ,          24805, 2006-10 ,          24900, 2006-11 ,          24980, 2007-01 ,          24900, 2007-03 ,          23445, 2007-04 ,          25300, 2007-05 ,          25500, 2007-06 
2006-07-13 Th      |,          24650, 2006-07 ,          24655, 2006-08 ,          24835, 2006-09 ,          25010, 2006-10 ,          25025, 2006-11 ,          25135, 2007-01 ,          25250, 2007-03 ,          23445, 2007-04 ,          25610, 2007-05 ,          26200, 2007-06 
2006-07-12 We      |,          24990, 2006-07 ,          25270, 2006-08 ,          25500, 2006-09 ,          25685, 2006-10 ,          25690, 2006-11 ,          25780, 2007-01 ,          25910, 2007-03 ,          23445, 2007-04 ,          26200, 2007-05 ,          26200, 2007-06 
2006-07-11 Tu      |,          25175, 2006-07 ,          25400, 2006-08 ,          25585, 2006-09 ,          25745, 2006-10 ,          25765, 2006-11 ,          25890, 2007-01 ,          26000, 2007-03 ,          23445, 2007-04 ,          26055, 2007-05 ,          26100, 2007-06 
2006-07-10 Mo      |,          24800, 2006-07 ,          24850, 2006-08 ,          25070, 2006-09 ,          25220, 2006-10 ,          25260, 2006-11 ,          25365, 2007-01 ,          25550, 2007-03 ,          23445, 2007-04 ,          25715, 2007-05 ,          26200, 2007-06 
2006-07-07 Fr      |,          25255, 2006-07 ,          25850, 2006-08 ,          26130, 2006-09 ,          26310, 2006-10 ,          26300, 2006-11 ,          26415, 2007-01 ,          26540, 2007-03 ,          23445, 2007-04 ,          26580, 2007-05 ,          26200, 2007-06 
2006-07-06 Th      |,          25100, 2006-07 ,          25150, 2006-08 ,          25400, 2006-09 ,          25570, 2006-10 ,          25650, 2006-11 ,          25790, 2007-01 ,          26000, 2007-03 ,          23445, 2007-04 ,          26200, 2007-05 ,          25500, 2007-06 
2006-07-05 We      |,          25280, 2006-07 ,          25260, 2006-08 ,          25520, 2006-09 ,          25695, 2006-10 ,          25720, 2006-11 ,          25890, 2007-01 ,          25900, 2007-03 ,          23445, 2007-04 ,          26300, 2007-05 ,          25500, 2007-06 
2006-07-04 Tu      |,          25000, 2006-07 ,          25300, 2006-08 ,          25595, 2006-09 ,          25740, 2006-10 ,          25800, 2006-11 ,          25950, 2007-01 ,          26130, 2007-03 ,          23445, 2007-04 ,          26850, 2007-05 ,          25500, 2007-06 
2006-07-03 Mo      |,          26130, 2006-07 ,          26300, 2006-08 ,          26640, 2006-09 ,          26800, 2006-10 ,          26870, 2006-11 ,          27100, 2007-01 ,          27030, 2007-03 ,          23445, 2007-04 ,          27135, 2007-05 ,             na,         
2006-06-30 Fr      |,          25270, 2006-07 ,          25480, 2006-08 ,          25710, 2006-09 ,          25855, 2006-10 ,          25910, 2006-11 ,          25870, 2007-01 ,          26065, 2007-03 ,          23445, 2007-04 ,          26165, 2007-05 ,             na,         
2006-06-29 Th      |,          24380, 2006-07 ,          24450, 2006-08 ,          24665, 2006-09 ,          24800, 2006-10 ,          24830, 2006-11 ,          24890, 2007-01 ,          24950, 2007-03 ,          23445, 2007-04 ,          25200, 2007-05 ,             na,         
2006-06-28 We      |,          24355, 2006-07 ,          24415, 2006-08 ,          24635, 2006-09 ,          24780, 2006-10 ,          24800, 2006-11 ,          24860, 2007-01 ,          24900, 2007-03 ,          22545, 2007-04 ,          25000, 2007-05 ,             na,         
2006-06-27 Tu      |,          24575, 2006-07 ,          24695, 2006-08 ,          24930, 2006-09 ,          25060, 2006-10 ,          25070, 2006-11 ,          25140, 2007-01 ,          25155, 2007-03 ,          22545, 2007-04 ,          25540, 2007-05 ,             na,         
2006-06-26 Mo      |,          24405, 2006-07 ,          24440, 2006-08 ,          24610, 2006-09 ,          24740, 2006-10 ,          24725, 2006-11 ,          24770, 2007-01 ,          24900, 2007-03 ,          22545, 2007-04 ,          25480, 2007-05 ,             na,         
2006-06-23 Fr      |,          24500, 2006-07 ,          24500, 2006-08 ,          24640, 2006-09 ,          24730, 2006-10 ,          24780, 2006-11 ,          24815, 2007-01 ,          24850, 2007-03 ,          22545, 2007-04 ,          25250, 2007-05 ,             na,         
2006-06-22 Th      |,          24800, 2006-07 ,          25130, 2006-08 ,          25265, 2006-09 ,          25330, 2006-10 ,          25290, 2006-11 ,          25320, 2007-01 ,          25415, 2007-03 ,          22545, 2007-04 ,          25480, 2007-05 ,             na,         
2006-06-21 We      |,          24255, 2006-07 ,          24180, 2006-08 ,          24370, 2006-09 ,          24430, 2006-10 ,          24480, 2006-11 ,          24550, 2007-01 ,          24550, 2007-03 ,          22545, 2007-04 ,          24920, 2007-05 ,             na,         
2006-06-20 Tu      |,          24175, 2006-07 ,          24180, 2006-08 ,          24215, 2006-09 ,          24230, 2006-10 ,          24200, 2006-11 ,          24190, 2007-01 ,          24310, 2007-03 ,          22545, 2007-04 ,          24450, 2007-05 ,             na,         
2006-06-19 Mo      |,          24100, 2006-07 ,          24020, 2006-08 ,          24145, 2006-09 ,          24200, 2006-10 ,          24200, 2006-11 ,          24220, 2007-01 ,          24300, 2007-03 ,          22545, 2007-04 ,          24250, 2007-05 ,             na,         
2006-06-16 Fr      |,          24500, 2006-07 ,          24500, 2006-08 ,          24655, 2006-09 ,          24670, 2006-10 ,          24695, 2006-11 ,          24680, 2007-01 ,          24880, 2007-03 ,          22545, 2007-04 ,          24250, 2007-05 ,             na,         
2006-06-15 Th      |,          23950, 2006-06 ,          24000, 2006-07 ,          24080, 2006-08 ,          24200, 2006-09 ,          24220, 2006-10 ,          24265, 2006-11 ,          24110, 2007-01 ,          24300, 2007-03 ,          22545, 2007-04 ,          24250, 2007-05 
2006-06-14 We      |,          25150, 2006-06 ,          24685, 2006-07 ,          24860, 2006-08 ,          25025, 2006-09 ,          25020, 2006-10 ,          24760, 2006-11 ,          24710, 2007-01 ,          24875, 2007-03 ,          22545, 2007-04 ,          23845, 2007-05 
2006-06-13 Tu      |,          25300, 2006-06 ,          25660, 2006-07 ,          25875, 2006-08 ,          26045, 2006-09 ,          26120, 2006-10 ,          26090, 2006-11 ,          26160, 2007-01 ,          26130, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-12 Mo      |,          26890, 2006-06 ,          26925, 2006-07 ,          27130, 2006-08 ,          27360, 2006-09 ,          27400, 2006-10 ,          27385, 2006-11 ,          27460, 2007-01 ,          27480, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-09 Fr      |,          26400, 2006-06 ,          26600, 2006-07 ,          26815, 2006-08 ,          27000, 2006-09 ,          27050, 2006-10 ,          27100, 2006-11 ,          27100, 2007-01 ,          27130, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-08 Th      |,          27305, 2006-06 ,          27300, 2006-07 ,          27520, 2006-08 ,          27825, 2006-09 ,          27840, 2006-10 ,          27820, 2006-11 ,          27800, 2007-01 ,          28000, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-07 We      |,          27205, 2006-06 ,          27335, 2006-07 ,          27560, 2006-08 ,          27845, 2006-09 ,          27900, 2006-10 ,          27880, 2006-11 ,          27865, 2007-01 ,          27800, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-06 Tu      |,          27050, 2006-06 ,          27200, 2006-07 ,          27390, 2006-08 ,          27580, 2006-09 ,          27570, 2006-10 ,          27635, 2006-11 ,          27740, 2007-01 ,          27800, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-05 Mo      |,          27700, 2006-06 ,          27700, 2006-07 ,          28115, 2006-08 ,          28250, 2006-09 ,          28220, 2006-10 ,          28055, 2006-11 ,          28150, 2007-01 ,          28280, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-02 Fr      |,          27220, 2006-06 ,          27245, 2006-07 ,          27500, 2006-08 ,          27600, 2006-09 ,          27600, 2006-10 ,          27620, 2006-11 ,          27510, 2007-01 ,          27610, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-06-01 Th      |,          26830, 2006-06 ,          27180, 2006-07 ,          27400, 2006-08 ,          27565, 2006-09 ,          27555, 2006-10 ,          27515, 2006-11 ,          27685, 2007-01 ,          27660, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-31 We      |,          28300, 2006-06 ,          28250, 2006-07 ,          28480, 2006-08 ,          28600, 2006-09 ,          28690, 2006-10 ,          28595, 2006-11 ,          28750, 2007-01 ,          28620, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-30 Tu      |,          27990, 2006-06 ,          28100, 2006-07 ,          28500, 2006-08 ,          28620, 2006-09 ,          28600, 2006-10 ,          28540, 2006-11 ,          28620, 2007-01 ,          29000, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-29 Mo      |,          28810, 2006-06 ,          29015, 2006-07 ,          29310, 2006-08 ,          29450, 2006-09 ,          29500, 2006-10 ,          29390, 2006-11 ,          29305, 2007-01 ,          29605, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-26 Fr      |,          27180, 2006-06 ,          27375, 2006-07 ,          27655, 2006-08 ,          27785, 2006-09 ,          27840, 2006-10 ,          27730, 2006-11 ,          27650, 2007-01 ,          28130, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-25 Th      |,          26975, 2006-06 ,          27250, 2006-07 ,          27455, 2006-08 ,          27580, 2006-09 ,          27600, 2006-10 ,          27530, 2006-11 ,          27600, 2007-01 ,          27750, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-24 We      |,          25910, 2006-06 ,          26030, 2006-07 ,          26300, 2006-08 ,          26475, 2006-09 ,          26610, 2006-10 ,          26620, 2006-11 ,          27345, 2007-01 ,          27375, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-23 Tu      |,          25485, 2006-06 ,          25580, 2006-07 ,          25880, 2006-08 ,          26100, 2006-09 ,          26155, 2006-10 ,          26060, 2006-11 ,          25865, 2007-01 ,          25925, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-22 Mo      |,          24230, 2006-06 ,          24305, 2006-07 ,          24600, 2006-08 ,          24715, 2006-09 ,          24775, 2006-10 ,          24845, 2006-11 ,          24880, 2007-01 ,          25050, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-19 Fr      |,          25000, 2006-06 ,          25300, 2006-07 ,          25555, 2006-08 ,          25670, 2006-09 ,          25710, 2006-10 ,          25690, 2006-11 ,          25700, 2007-01 ,          25880, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-18 Th      |,          25000, 2006-06 ,          25100, 2006-07 ,          25370, 2006-08 ,          25480, 2006-09 ,          25635, 2006-10 ,          25600, 2006-11 ,          25640, 2007-01 ,          25725, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-17 We      |,          25175, 2006-06 ,          25585, 2006-07 ,          26060, 2006-08 ,          26205, 2006-09 ,          26620, 2006-10 ,          26135, 2006-11 ,          26550, 2007-01 ,          25180, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-16 Tu      |,          24230, 2006-06 ,          24450, 2006-07 ,          24850, 2006-08 ,          24990, 2006-09 ,          26320, 2006-10 ,          24880, 2006-11 ,          25160, 2007-01 ,          25180, 2007-03 ,          22545, 2007-04 ,          22930, 2007-05 
2006-05-15 Mo      |,          25270, 2006-05 ,          25760, 2006-06 ,          26080, 2006-07 ,          26375, 2006-08 ,          26420, 2006-09 ,          27660, 2006-10 ,          26535, 2006-11 ,          26785, 2007-01 ,          23785, 2007-03 ,          22545, 2007-04 
2006-05-12 Fr      |,          24500, 2006-05 ,          24850, 2006-06 ,          25190, 2006-07 ,          25520, 2006-08 ,          25600, 2006-09 ,          25360, 2006-10 ,          25680, 2006-11 ,          25980, 2007-01 ,          23095, 2007-03 ,          22545, 2007-04 
2006-05-11 Th      |,          24115, 2006-05 ,          24300, 2006-06 ,          25100, 2006-07 ,          24750, 2006-08 ,          24865, 2006-09 ,          25360, 2006-10 ,          25470, 2006-11 ,          25040, 2007-01 ,          23095, 2007-03 ,          22545, 2007-04 
2006-05-10 We      |,          23650, 2006-05 ,          23760, 2006-06 ,          23775, 2006-07 ,          24290, 2006-08 ,          24345, 2006-09 ,          23950, 2006-10 ,          24075, 2006-11 ,          23625, 2007-01 ,          22750, 2007-03 ,          22930, 2007-04 
2006-05-09 Tu      |,          22545, 2006-05 ,          22510, 2006-06 ,          22650, 2006-07 ,          23340, 2006-08 ,          23350, 2006-09 ,          22750, 2006-10 ,          22995, 2006-11 ,          23040, 2007-01 ,          22750, 2007-03 ,          22930, 2007-04 
2006-05-08 Mo      |,          22000, 2006-05 ,          22040, 2006-06 ,          22145, 2006-07 ,          22195, 2006-08 ,          22225, 2006-09 ,          22235, 2006-10 ,          22360, 2006-11 ,          22480, 2007-01 ,          22450, 2007-03 ,             na,         
2006-05-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,          21540, 2006-05 ,          21560, 2006-06 ,          21605, 2006-07 ,          21680, 2006-08 ,          21665, 2006-09 ,          21745, 2006-10 ,          21745, 2006-11 ,          21820, 2007-01 ,          21800, 2007-03 ,             na,         
2006-04-27 Th      |,          21420, 2006-05 ,          21470, 2006-06 ,          21470, 2006-07 ,          21510, 2006-08 ,          21540, 2006-09 ,          21555, 2006-10 ,          21565, 2006-11 ,          21660, 2007-01 ,          21310, 2007-03 ,             na,         
2006-04-26 We      |,          21500, 2006-05 ,          21585, 2006-06 ,          21595, 2006-07 ,          21640, 2006-08 ,          21620, 2006-09 ,          21630, 2006-10 ,          21700, 2006-11 ,          21730, 2007-01 ,          21310, 2007-03 ,             na,         
2006-04-25 Tu      |,          21305, 2006-05 ,          21305, 2006-06 ,          21450, 2006-07 ,          21490, 2006-08 ,          21530, 2006-09 ,          21510, 2006-10 ,          21500, 2006-11 ,          21500, 2007-01 ,          21350, 2007-03 ,             na,         
2006-04-24 Mo      |,          21745, 2006-05 ,          21765, 2006-06 ,          21980, 2006-07 ,          22075, 2006-08 ,          22075, 2006-09 ,          22065, 2006-10 ,          21940, 2006-11 ,          21970, 2007-01 ,          21900, 2007-03 ,             na,         
2006-04-21 Fr      |,          21300, 2006-05 ,          21275, 2006-06 ,          21545, 2006-07 ,          21635, 2006-08 ,          21630, 2006-09 ,          21565, 2006-10 ,          21545, 2006-11 ,          21535, 2007-01 ,          21635, 2007-03 ,             na,         
2006-04-20 Th      |,          21900, 2006-05 ,          21930, 2006-06 ,          22190, 2006-07 ,          22315, 2006-08 ,          22300, 2006-09 ,          22260, 2006-10 ,          22155, 2006-11 ,          22120, 2007-01 ,          22300, 2007-03 ,             na,         
2006-04-19 We      |,          21555, 2006-05 ,          21650, 2006-06 ,          21910, 2006-07 ,          21985, 2006-08 ,          21960, 2006-09 ,          21895, 2006-10 ,          21900, 2006-11 ,          21990, 2007-01 ,          22125, 2007-03 ,             na,         
2006-04-18 Tu      |,          21450, 2006-05 ,          21480, 2006-06 ,          21670, 2006-07 ,          21805, 2006-08 ,          21785, 2006-09 ,          21740, 2006-10 ,          21705, 2006-11 ,          21700, 2007-01 ,          21500, 2007-03 ,             na,         
2006-04-17 Mo      |,          21670, 2006-04 ,          21830, 2006-05 ,          21990, 2006-06 ,          22250, 2006-07 ,          22305, 2006-08 ,          22290, 2006-09 ,          22240, 2006-10 ,          22175, 2006-11 ,          22080, 2007-01 ,          22145, 2007-03 
2006-04-14 Fr      |,          21085, 2006-04 ,          21300, 2006-05 ,          21450, 2006-06 ,          21710, 2006-07 ,          21775, 2006-08 ,          21790, 2006-09 ,          21720, 2006-10 ,          21710, 2006-11 ,          21650, 2007-01 ,          21500, 2007-03 
2006-04-13 Th      |,          20755, 2006-04 ,          20885, 2006-05 ,          21010, 2006-06 ,          21245, 2006-07 ,          21290, 2006-08 ,          21275, 2006-09 ,          21280, 2006-10 ,          21215, 2006-11 ,          21175, 2007-01 ,          21280, 2007-03 
2006-04-12 We      |,          20740, 2006-04 ,          20965, 2006-05 ,          21065, 2006-06 ,          21260, 2006-07 ,          21295, 2006-08 ,          21260, 2006-09 ,          21255, 2006-10 ,          21200, 2006-11 ,          21240, 2007-01 ,          20900, 2007-03 
2006-04-11 Tu      |,          20615, 2006-04 ,          20775, 2006-05 ,          20905, 2006-06 ,          20970, 2006-07 ,          20985, 2006-08 ,          20985, 2006-09 ,          20990, 2006-10 ,          20960, 2006-11 ,          20980, 2007-01 ,          21030, 2007-03 
2006-04-10 Mo      |,          20280, 2006-04 ,          20360, 2006-05 ,          20350, 2006-06 ,          20450, 2006-07 ,          20455, 2006-08 ,          20405, 2006-09 ,          20485, 2006-10 ,          20310, 2006-11 ,          20370, 2007-01 ,          20500, 2007-03 
2006-04-07 Fr      |,          20130, 2006-04 ,          20250, 2006-05 ,          20280, 2006-06 ,          20380, 2006-07 ,          20385, 2006-08 ,          20350, 2006-09 ,          20185, 2006-10 ,          20310, 2006-11 ,          20370, 2007-01 ,          20720, 2007-03 
2006-04-06 Th      |,          20095, 2006-04 ,          20230, 2006-05 ,          20290, 2006-06 ,          20380, 2006-07 ,          20370, 2006-08 ,          20310, 2006-09 ,          20320, 2006-10 ,          20250, 2006-11 ,          20365, 2007-01 ,          20720, 2007-03 
2006-04-05 We      |,          19915, 2006-04 ,          20000, 2006-05 ,          20050, 2006-06 ,          20075, 2006-07 ,          20080, 2006-08 ,          20070, 2006-09 ,          20015, 2006-10 ,          19950, 2006-11 ,          20100, 2007-01 ,          20720, 2007-03 
2006-04-04 Tu      |,          20230, 2006-04 ,          20350, 2006-05 ,          20565, 2006-06 ,          20690, 2006-07 ,          20750, 2006-08 ,          20725, 2006-09 ,          20700, 2006-10 ,          20625, 2006-11 ,          20645, 2007-01 ,          20720, 2007-03 
2006-04-03 Mo      |,          20005, 2006-04 ,          20180, 2006-05 ,          20275, 2006-06 ,          20350, 2006-07 ,          20315, 2006-08 ,          20265, 2006-09 ,          20195, 2006-10 ,          20145, 2006-11 ,          20335, 2007-01 ,          20085, 2007-03 
2006-03-31 Fr      |,          20000, 2006-04 ,          20100, 2006-05 ,          20195, 2006-06 ,          20265, 2006-07 ,          20230, 2006-08 ,          20190, 2006-09 ,          20175, 2006-10 ,          20170, 2006-11 ,          20245, 2007-01 ,             na,         
2006-03-30 Th      |,          19970, 2006-04 ,          20130, 2006-05 ,          20195, 2006-06 ,          20270, 2006-07 ,          20230, 2006-08 ,          20150, 2006-09 ,          20150, 2006-10 ,          20105, 2006-11 ,          20285, 2007-01 ,             na,         
2006-03-29 We      |,          20030, 2006-04 ,          20215, 2006-05 ,          20310, 2006-06 ,          20395, 2006-07 ,          20340, 2006-08 ,          20260, 2006-09 ,          20230, 2006-10 ,          20140, 2006-11 ,          20320, 2007-01 ,          19500, 2007-03 
2006-03-28 Tu      |,          20100, 2006-04 ,          20315, 2006-05 ,          20435, 2006-06 ,          20575, 2006-07 ,          20515, 2006-08 ,          20495, 2006-09 ,          20420, 2006-10 ,          20420, 2006-11 ,          20575, 2007-01 ,          19500, 2007-03 
2006-03-27 Mo      |,          20040, 2006-04 ,          20315, 2006-05 ,          20495, 2006-06 ,          20620, 2006-07 ,          20590, 2006-08 ,          20540, 2006-09 ,          20560, 2006-10 ,          20500, 2006-11 ,          20550, 2007-01 ,          19500, 2007-03 
2006-03-24 Fr      |,          19840, 2006-04 ,          20120, 2006-05 ,          20285, 2006-06 ,          20365, 2006-07 ,          20270, 2006-08 ,          20155, 2006-09 ,          20005, 2006-10 ,          20020, 2006-11 ,          20190, 2007-01 ,          19500, 2007-03 
2006-03-23 Th      |,          19740, 2006-04 ,          20000, 2006-05 ,          20075, 2006-06 ,          20040, 2006-07 ,          19875, 2006-08 ,          19675, 2006-09 ,          19425, 2006-10 ,          19525, 2006-11 ,          19660, 2007-01 ,          19500, 2007-03 
2006-03-22 We      |,          19805, 2006-04 ,          20035, 2006-05 ,          20200, 2006-06 ,          20050, 2006-07 ,          19905, 2006-08 ,          19715, 2006-09 ,          19425, 2006-10 ,          19545, 2006-11 ,          19620, 2007-01 ,          18940, 2007-03 
2006-03-21 Tu      |,          19640, 2006-04 ,          19830, 2006-05 ,          20025, 2006-06 ,          19880, 2006-07 ,          19765, 2006-08 ,          19555, 2006-09 ,          19425, 2006-10 ,          19455, 2006-11 ,          19620, 2007-01 ,             na,         
2006-03-20 Mo      |,          19650, 2006-04 ,          19905, 2006-05 ,          20090, 2006-06 ,          19945, 2006-07 ,          19830, 2006-08 ,          19650, 2006-09 ,          19350, 2006-10 ,          19505, 2006-11 ,          19650, 2007-01 ,             na,         
2006-03-17 Fr      |,          19760, 2006-04 ,          20040, 2006-05 ,          20165, 2006-06 ,          20015, 2006-07 ,          19830, 2006-08 ,          19660, 2006-09 ,          19550, 2006-10 ,          19520, 2006-11 ,          19600, 2007-01 ,             na,         
2006-03-16 Th      |,          19695, 2006-04 ,          19960, 2006-05 ,          20090, 2006-06 ,          19980, 2006-07 ,          19805, 2006-08 ,          19605, 2006-09 ,          18635, 2006-10 ,          19575, 2006-11 ,          19600, 2007-01 ,             na,         
2006-03-15 We      |,          19990, 2006-03 ,          19590, 2006-04 ,          20355, 2006-05 ,          20475, 2006-06 ,          20390, 2006-07 ,          20205, 2006-08 ,          20030, 2006-09 ,          18455, 2006-10 ,          20015, 2006-11 ,          20145, 2007-01 
2006-03-14 Tu      |,          19850, 2006-03 ,          20110, 2006-04 ,          20420, 2006-05 ,          20515, 2006-06 ,          20460, 2006-07 ,          20200, 2006-08 ,          19905, 2006-09 ,          18455, 2006-10 ,          20020, 2006-11 ,          19860, 2007-01 
2006-03-13 Mo      |,          19980, 2006-03 ,          20185, 2006-04 ,          20385, 2006-05 ,          20470, 2006-06 ,          20350, 2006-07 ,          20155, 2006-08 ,          20025, 2006-09 ,          18455, 2006-10 ,          20025, 2006-11 ,          20100, 2007-01 
2006-03-10 Fr      |,          20115, 2006-03 ,          20250, 2006-04 ,          20415, 2006-05 ,          20470, 2006-06 ,          20245, 2006-07 ,          20160, 2006-08 ,          20010, 2006-09 ,          18455, 2006-10 ,          19805, 2006-11 ,          20200, 2007-01 
2006-03-09 Th      |,          20750, 2006-03 ,          20900, 2006-04 ,          21100, 2006-05 ,          21195, 2006-06 ,          21075, 2006-07 ,          21020, 2006-08 ,          20705, 2006-09 ,          18455, 2006-10 ,          20610, 2006-11 ,          20635, 2007-01 
2006-03-08 We      |,          20605, 2006-03 ,          20820, 2006-04 ,          21095, 2006-05 ,          21180, 2006-06 ,          21055, 2006-07 ,          20890, 2006-08 ,          20730, 2006-09 ,          18455, 2006-10 ,          20635, 2006-11 ,          20720, 2007-01 
2006-03-07 Tu      |,          21240, 2006-03 ,          21490, 2006-04 ,          21800, 2006-05 ,          21940, 2006-06 ,          21780, 2006-07 ,          21560, 2006-08 ,          21475, 2006-09 ,          18455, 2006-10 ,          21340, 2006-11 ,          21360, 2007-01 
2006-03-06 Mo      |,          21170, 2006-03 ,          21420, 2006-04 ,          21770, 2006-05 ,          21865, 2006-06 ,          21775, 2006-07 ,          21600, 2006-08 ,          21430, 2006-09 ,          18455, 2006-10 ,          21315, 2006-11 ,          21850, 2007-01 
2006-03-03 Fr      |,          21380, 2006-03 ,          21600, 2006-04 ,          21900, 2006-05 ,          22155, 2006-06 ,          22015, 2006-07 ,          21800, 2006-08 ,          21600, 2006-09 ,          18455, 2006-10 ,          21400, 2006-11 ,          21550, 2007-01 
2006-03-02 Th      |,          21100, 2006-03 ,          21370, 2006-04 ,          21690, 2006-05 ,          21895, 2006-06 ,          21660, 2006-07 ,          21495, 2006-08 ,          21290, 2006-09 ,          18455, 2006-10 ,          21055, 2006-11 ,          21045, 2007-01 
2006-03-01 We      |,          20755, 2006-03 ,          20900, 2006-04 ,          21180, 2006-05 ,          21200, 2006-06 ,          21060, 2006-07 ,          20850, 2006-08 ,          20640, 2006-09 ,          18455, 2006-10 ,          20615, 2006-11 ,          20150, 2007-01 
2006-02-28 Tu      |,          20725, 2006-03 ,          21025, 2006-04 ,          21325, 2006-05 ,          21180, 2006-06 ,          20900, 2006-07 ,          20720, 2006-08 ,          20580, 2006-09 ,          18455, 2006-10 ,          20410, 2006-11 ,          20150, 2007-01 
2006-02-27 Mo      |,          20660, 2006-03 ,          20800, 2006-04 ,          21140, 2006-05 ,          20985, 2006-06 ,          20790, 2006-07 ,          20615, 2006-08 ,          20590, 2006-09 ,          18455, 2006-10 ,          20405, 2006-11 ,          20150, 2007-01 
2006-02-24 Fr      |,          20900, 2006-03 ,          21180, 2006-04 ,          21500, 2006-05 ,          21230, 2006-06 ,          21000, 2006-07 ,          20870, 2006-08 ,          20640, 2006-09 ,          18455, 2006-10 ,          20400, 2006-11 ,          20200, 2007-01 
2006-02-23 Th      |,          20490, 2006-03 ,          20745, 2006-04 ,          21020, 2006-05 ,          20855, 2006-06 ,          20680, 2006-07 ,          20540, 2006-08 ,          20320, 2006-09 ,          18455, 2006-10 ,          20265, 2006-11 ,          20450, 2007-01 
2006-02-22 We      |,          21000, 2006-03 ,          21280, 2006-04 ,          21560, 2006-05 ,          21420, 2006-06 ,          21200, 2006-07 ,          21060, 2006-08 ,          20900, 2006-09 ,          18455, 2006-10 ,          20850, 2006-11 ,          21010, 2007-01 
2006-02-21 Tu      |,          21200, 2006-03 ,          21410, 2006-04 ,          21720, 2006-05 ,          21555, 2006-06 ,          21330, 2006-07 ,          21120, 2006-08 ,          20935, 2006-09 ,          18455, 2006-10 ,          20785, 2006-11 ,          21500, 2007-01 
2006-02-20 Mo      |,          21080, 2006-03 ,          21260, 2006-04 ,          21525, 2006-05 ,          21380, 2006-06 ,          21180, 2006-07 ,          21000, 2006-08 ,          20900, 2006-09 ,          18455, 2006-10 ,          20560, 2006-11 ,          21500, 2007-01 
2006-02-17 Fr      |,          20500, 2006-03 ,          20710, 2006-04 ,          20995, 2006-05 ,          20875, 2006-06 ,          20690, 2006-07 ,          20535, 2006-08 ,          20445, 2006-09 ,          18455, 2006-10 ,          20320, 2006-11 ,          21500, 2007-01 
2006-02-16 Th      |,          21180, 2006-03 ,          21385, 2006-04 ,          21660, 2006-05 ,          21535, 2006-06 ,          21350, 2006-07 ,          21200, 2006-08 ,          20990, 2006-09 ,          18455, 2006-10 ,          20940, 2006-11 ,          21500, 2007-01 
2006-02-15 We      |,          21820, 2006-03 ,          22100, 2006-04 ,          22380, 2006-05 ,          22220, 2006-06 ,          22045, 2006-07 ,          21905, 2006-08 ,          21690, 2006-09 ,          18455, 2006-10 ,          21550, 2006-11 ,          21500, 2007-01 
2006-02-14 Tu      |,          21350, 2006-03 ,          21520, 2006-04 ,          21715, 2006-05 ,          21600, 2006-06 ,          21400, 2006-07 ,          21200, 2006-08 ,          21025, 2006-09 ,          18455, 2006-10 ,          20800, 2006-11 ,          20795, 2007-01 
2006-02-13 Mo      |,          22610, 2006-03 ,          22225, 2006-04 ,          23015, 2006-05 ,          22670, 2006-06 ,          22310, 2006-07 ,          22115, 2006-08 ,          22010, 2006-09 ,          18455, 2006-10 ,          21855, 2006-11 ,             na,         
2006-02-10 Fr      |,          22785, 2006-03 ,          23070, 2006-04 ,          23280, 2006-05 ,          23100, 2006-06 ,          22850, 2006-07 ,          22575, 2006-08 ,          22280, 2006-09 ,          18455, 2006-10 ,          22005, 2006-11 ,             na,         
2006-02-09 Th      |,          23535, 2006-03 ,          23775, 2006-04 ,          24050, 2006-05 ,          23820, 2006-06 ,          23475, 2006-07 ,          23100, 2006-08 ,          22760, 2006-09 ,          18455, 2006-10 ,          21810, 2006-11 ,             na,         
2006-02-08 We      |,          22410, 2006-03 ,          22710, 2006-04 ,          22730, 2006-05 ,          22425, 2006-06 ,          22105, 2006-07 ,          21785, 2006-08 ,          21625, 2006-09 ,          18455, 2006-10 ,          21175, 2006-11 ,             na,         
2006-02-07 Tu      |,          23600, 2006-03 ,          23915, 2006-04 ,          23810, 2006-05 ,          23440, 2006-06 ,          23000, 2006-07 ,          22700, 2006-08 ,          22530, 2006-09 ,          18455, 2006-10 ,          22070, 2006-11 ,             na,         
2006-02-06 Mo      |,          22495, 2006-03 ,          22855, 2006-04 ,          22870, 2006-05 ,          22820, 2006-06 ,          22095, 2006-07 ,          21705, 2006-08 ,          21475, 2006-09 ,          18455, 2006-10 ,          21260, 2006-11 ,             na,         
2006-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,          22000, 2006-03 ,          22280, 2006-04 ,          22340, 2006-05 ,          21955, 2006-06 ,          21595, 2006-07 ,          21285, 2006-08 ,          21000, 2006-09 ,          18455, 2006-10 ,          20800, 2006-11 ,             na,         
2006-01-26 Th      |,          21490, 2006-03 ,          21710, 2006-04 ,          21770, 2006-05 ,          21535, 2006-06 ,          21160, 2006-07 ,          20765, 2006-08 ,          20665, 2006-09 ,          18455, 2006-10 ,          20500, 2006-11 ,             na,         
2006-01-25 We      |,          21100, 2006-03 ,          21335, 2006-04 ,          21330, 2006-05 ,          21065, 2006-06 ,          20760, 2006-07 ,          20640, 2006-08 ,          20420, 2006-09 ,          18455, 2006-10 ,          20400, 2006-11 ,             na,         
2006-01-24 Tu      |,          20685, 2006-03 ,          20880, 2006-04 ,          20985, 2006-05 ,          20850, 2006-06 ,          20720, 2006-07 ,          20580, 2006-08 ,          20350, 2006-09 ,          18455, 2006-10 ,          19850, 2006-11 ,             na,         
2006-01-23 Mo      |,          20125, 2006-03 ,          20310, 2006-04 ,          20395, 2006-05 ,          20300, 2006-06 ,          20180, 2006-07 ,          19990, 2006-08 ,          19850, 2006-09 ,          18455, 2006-10 ,          19850, 2006-11 ,             na,         
2006-01-20 Fr      |,          20000, 2006-03 ,          20210, 2006-04 ,          20280, 2006-05 ,          20130, 2006-06 ,          20030, 2006-07 ,          19920, 2006-08 ,          19860, 2006-09 ,          18455, 2006-10 ,          19300, 2006-11 ,             na,         
2006-01-19 Th      |,          19705, 2006-03 ,          19925, 2006-04 ,          19980, 2006-05 ,          19935, 2006-06 ,          19850, 2006-07 ,          19750, 2006-08 ,          19560, 2006-09 ,          18455, 2006-10 ,          19300, 2006-11 ,             na,         
2006-01-18 We      |,          19255, 2006-03 ,          19460, 2006-04 ,          19595, 2006-05 ,          19580, 2006-06 ,          19500, 2006-07 ,          19405, 2006-08 ,          19340, 2006-09 ,          18455, 2006-10 ,          19300, 2006-11 ,             na,         
2006-01-17 Tu      |,          19415, 2006-03 ,          19650, 2006-04 ,          19710, 2006-05 ,          19695, 2006-06 ,          19600, 2006-07 ,          19500, 2006-08 ,          19405, 2006-09 ,          18455, 2006-10 ,          19540, 2006-11 ,             na,         
2006-01-16 Mo      |,          19185, 2006-01 ,          19630, 2006-03 ,          19810, 2006-04 ,          19890, 2006-05 ,          19850, 2006-06 ,          19750, 2006-07 ,          19620, 2006-08 ,          19520, 2006-09 ,          18455, 2006-10 ,          19415, 2006-11 
2006-01-13 Fr      |,          19000, 2006-01 ,          19185, 2006-03 ,          19390, 2006-04 ,          19505, 2006-05 ,          19500, 2006-06 ,          19375, 2006-07 ,          19265, 2006-08 ,          19120, 2006-09 ,          18455, 2006-10 ,          18850, 2006-11 
2006-01-12 Th      |,          18600, 2006-01 ,          18895, 2006-03 ,          19100, 2006-04 ,          19235, 2006-05 ,          19220, 2006-06 ,          19120, 2006-07 ,          19040, 2006-08 ,          19000, 2006-09 ,          18455, 2006-10 ,          18850, 2006-11 
2006-01-11 We      |,          18330, 2006-01 ,          18650, 2006-03 ,          18815, 2006-04 ,          18850, 2006-05 ,          18795, 2006-06 ,          18705, 2006-07 ,          18630, 2006-08 ,          18530, 2006-09 ,          18455, 2006-10 ,          18500, 2006-11 
2006-01-10 Tu      |,          18370, 2006-01 ,          18715, 2006-03 ,          18900, 2006-04 ,          18940, 2006-05 ,          18870, 2006-06 ,          18765, 2006-07 ,          18630, 2006-08 ,          18530, 2006-09 ,          18455, 2006-10 ,          18500, 2006-11 
2006-01-09 Mo      |,          18330, 2006-01 ,          18595, 2006-03 ,          18800, 2006-04 ,          18840, 2006-05 ,          18785, 2006-06 ,          18650, 2006-07 ,          18595, 2006-08 ,          18550, 2006-09 ,          18455, 2006-10 ,          18500, 2006-11 
2006-01-06 Fr      |,          18330, 2006-01 ,          18655, 2006-03 ,          18845, 2006-04 ,          18840, 2006-05 ,          18800, 2006-06 ,          18665, 2006-07 ,          18545, 2006-08 ,          18450, 2006-09 ,          18455, 2006-10 ,          17995, 2006-11 
2006-01-05 Th      |,          18110, 2006-01 ,          18475, 2006-03 ,          18655, 2006-04 ,          18655, 2006-05 ,          18620, 2006-06 ,          18460, 2006-07 ,          18430, 2006-08 ,          18440, 2006-09 ,          18455, 2006-10 ,          17995, 2006-11 
2006-01-04 We      |,          18200, 2006-01 ,          18535, 2006-03 ,          18710, 2006-04 ,          18730, 2006-05 ,          18695, 2006-06 ,          18595, 2006-07 ,          18425, 2006-08 ,          18440, 2006-09 ,          18090, 2006-10 ,          17995, 2006-11 
2006-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          17885, 2006-01 ,          18225, 2006-03 ,          18405, 2006-04 ,          18400, 2006-05 ,          18375, 2006-06 ,          18265, 2006-07 ,          18130, 2006-08 ,          17775, 2006-09 ,          18090, 2006-10 ,          17995, 2006-11 
2005-12-29 Th      |,          17920, 2006-01 ,          18240, 2006-03 ,          18435, 2006-04 ,          18450, 2006-05 ,          18395, 2006-06 ,          18285, 2006-07 ,          18140, 2006-08 ,          17410, 2006-09 ,          18050, 2006-10 ,          17700, 2006-11 
2005-12-28 We      |,          17920, 2006-01 ,          18280, 2006-03 ,          18465, 2006-04 ,          18470, 2006-05 ,          18395, 2006-06 ,          18310, 2006-07 ,          18220, 2006-08 ,          17410, 2006-09 ,             na,         ,             na,         
2005-12-27 Tu      |,          17790, 2006-01 ,          18080, 2006-03 ,          18245, 2006-04 ,          18280, 2006-05 ,          18205, 2006-06 ,          18000, 2006-07 ,          18020, 2006-08 ,          17410, 2006-09 ,             na,         ,             na,         
2005-12-26 Mo      |,          17760, 2006-01 ,          18090, 2006-03 ,          18265, 2006-04 ,          18235, 2006-05 ,          18150, 2006-06 ,          18050, 2006-07 ,          17970, 2006-08 ,          17410, 2006-09 ,             na,         ,             na,         
2005-12-23 Fr      |,          17635, 2006-01 ,          17950, 2006-03 ,          17960, 2006-04 ,          17860, 2006-05 ,          17770, 2006-06 ,          17730, 2006-07 ,          17680, 2006-08 ,          17410, 2006-09 ,             na,         ,             na,         
2005-12-22 Th      |,          17600, 2006-01 ,          17915, 2006-03 ,          17910, 2006-04 ,          17805, 2006-05 ,          17745, 2006-06 ,          17720, 2006-07 ,          17645, 2006-08 ,          17470, 2006-09 ,          17685, 2006-11 ,             na,         
2005-12-21 We      |,          17530, 2006-01 ,          17825, 2006-03 ,          17825, 2006-04 ,          17750, 2006-05 ,          17710, 2006-06 ,          17610, 2006-07 ,          17575, 2006-08 ,          17470, 2006-09 ,          17580, 2006-11 ,             na,         
2005-12-20 Tu      |,          17410, 2006-01 ,          17750, 2006-03 ,          17750, 2006-04 ,          17660, 2006-05 ,          17625, 2006-06 ,          17525, 2006-07 ,          17490, 2006-08 ,          17470, 2006-09 ,             na,         ,             na,         
2005-12-19 Mo      |,          17520, 2006-01 ,          17780, 2006-03 ,          17785, 2006-04 ,          17700, 2006-05 ,          17670, 2006-06 ,          17640, 2006-07 ,          17530, 2006-08 ,          17470, 2006-09 ,             na,         ,             na,         
2005-12-16 Fr      |,          17400, 2006-01 ,          17620, 2006-03 ,          17620, 2006-04 ,          17540, 2006-05 ,          17500, 2006-06 ,          17485, 2006-07 ,          17495, 2006-08 ,          17470, 2006-09 ,             na,         ,             na,         
2005-12-15 Th      |,          17330, 2006-01 ,          17560, 2006-03 ,          17580, 2006-04 ,          17550, 2006-05 ,          17480, 2006-06 ,          17410, 2006-07 ,          17405, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-14 We      |,          17340, 2006-01 ,          17550, 2006-03 ,          17550, 2006-04 ,          17500, 2006-05 ,          17470, 2006-06 ,          17435, 2006-07 ,          17410, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-13 Tu      |,          17305, 2006-01 ,          17635, 2006-03 ,          17640, 2006-04 ,          17590, 2006-05 ,          17510, 2006-06 ,          17460, 2006-07 ,          17470, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-12 Mo      |,          17850, 2006-01 ,          18155, 2006-03 ,          18155, 2006-04 ,          18050, 2006-05 ,          17950, 2006-06 ,          17915, 2006-07 ,          17880, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-09 Fr      |,          17360, 2006-01 ,          17680, 2006-03 ,          17685, 2006-04 ,          17620, 2006-05 ,          17600, 2006-06 ,          17560, 2006-07 ,          17525, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-08 Th      |,          17270, 2006-01 ,          17440, 2006-03 ,          17460, 2006-04 ,          17430, 2006-05 ,          17415, 2006-06 ,          17445, 2006-07 ,          17340, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-07 We      |,          17320, 2006-01 ,          17560, 2006-03 ,          17590, 2006-04 ,          17560, 2006-05 ,          17510, 2006-06 ,          17480, 2006-07 ,          17445, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-06 Tu      |,          17170, 2006-01 ,          17260, 2006-03 ,          17340, 2006-04 ,          17320, 2006-05 ,          17285, 2006-06 ,          17235, 2006-07 ,          17185, 2006-08 ,          17230, 2006-09 ,          16995, 2006-10 ,             na,         
2005-12-05 Mo      |,          17200, 2006-01 ,          17310, 2006-03 ,          17400, 2006-04 ,          17370, 2006-05 ,          17330, 2006-06 ,          17250, 2006-07 ,          17205, 2006-08 ,          17230, 2006-09 ,             na,         ,             na,         
2005-12-02 Fr      |,          17010, 2006-01 ,          17015, 2006-03 ,          17110, 2006-04 ,          17070, 2006-05 ,          17040, 2006-06 ,          17010, 2006-07 ,          16960, 2006-08 ,          16750, 2006-09 ,             na,         ,             na,         
2005-12-01 Th      |,          16870, 2006-01 ,          16880, 2006-03 ,          16950, 2006-04 ,          16950, 2006-05 ,          16940, 2006-06 ,          16935, 2006-07 ,          16905, 2006-08 ,          16750, 2006-09 ,          16975, 2006-10 ,             na,         
2005-11-30 We      |,          16885, 2006-01 ,          16915, 2006-03 ,          16970, 2006-04 ,          16980, 2006-05 ,          16985, 2006-06 ,          16995, 2006-07 ,          16910, 2006-08 ,          16750, 2006-09 ,             na,         ,             na,         
2005-11-29 Tu      |,          16905, 2006-01 ,          16925, 2006-03 ,          17010, 2006-04 ,          17010, 2006-05 ,          17015, 2006-06 ,          16980, 2006-07 ,          16970, 2006-08 ,          16750, 2006-09 ,             na,         ,             na,         
2005-11-28 Mo      |,          16970, 2006-01 ,          17015, 2006-03 ,          17100, 2006-04 ,          17120, 2006-05 ,          17130, 2006-06 ,          17060, 2006-07 ,          17020, 2006-08 ,          17295, 2006-09 ,             na,         ,             na,         
2005-11-25 Fr      |,          17250, 2006-01 ,          17390, 2006-03 ,          17460, 2006-04 ,          17450, 2006-05 ,          17405, 2006-06 ,          17335, 2006-07 ,          17285, 2006-08 ,          17295, 2006-09 ,             na,         ,             na,         
2005-11-24 Th      |,          17255, 2006-01 ,          17365, 2006-03 ,          17445, 2006-04 ,          17445, 2006-05 ,          17380, 2006-06 ,          17330, 2006-07 ,          17300, 2006-08 ,          17295, 2006-09 ,             na,         ,             na,         
2005-11-23 We      |,          17120, 2006-01 ,          17195, 2006-03 ,          17295, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17185, 2006-07 ,          17130, 2006-08 ,          17160, 2006-09 ,             na,         ,             na,         
2005-11-22 Tu      |,          17185, 2006-01 ,          17280, 2006-03 ,          17345, 2006-04 ,          17340, 2006-05 ,          17295, 2006-06 ,          17235, 2006-07 ,          17160, 2006-08 ,          16880, 2006-09 ,             na,         ,             na,         
2005-11-21 Mo      |,          16945, 2006-01 ,          16970, 2006-03 ,          17035, 2006-04 ,          17030, 2006-05 ,          17035, 2006-06 ,          17000, 2006-07 ,          16980, 2006-08 ,          16880, 2006-09 ,             na,         ,             na,         
2005-11-18 Fr      |,          16765, 2006-01 ,          16765, 2006-03 ,          16855, 2006-04 ,          16895, 2006-05 ,          16900, 2006-06 ,          16865, 2006-07 ,          16890, 2006-08 ,          16880, 2006-09 ,             na,         ,             na,         
2005-11-17 Th      |,          16960, 2006-01 ,          17030, 2006-03 ,          17085, 2006-04 ,          17070, 2006-05 ,          17070, 2006-06 ,          17040, 2006-07 ,          16980, 2006-08 ,          16905, 2006-09 ,             na,         ,             na,         
2005-11-16 We      |,          16945, 2006-01 ,          16990, 2006-03 ,          17040, 2006-04 ,          17015, 2006-05 ,          16990, 2006-06 ,          16985, 2006-07 ,          16930, 2006-08 ,          16905, 2006-09 ,             na,         ,             na,         
2005-11-15 Tu      |,          16950, 2005-11 ,          16930, 2006-01 ,          16970, 2006-03 ,          17025, 2006-04 ,          17005, 2006-05 ,          17015, 2006-06 ,          16980, 2006-07 ,          16920, 2006-08 ,          16905, 2006-09 ,             na,         
2005-11-14 Mo      |,          16950, 2005-11 ,          16980, 2006-01 ,          17090, 2006-03 ,          17110, 2006-04 ,          17100, 2006-05 ,          17050, 2006-06 ,          17075, 2006-07 ,          17020, 2006-08 ,          17000, 2006-09 ,             na,         
2005-11-11 Fr      |,          16920, 2005-11 ,          16955, 2006-01 ,          17060, 2006-03 ,          17080, 2006-04 ,          17060, 2006-05 ,          17030, 2006-06 ,          16995, 2006-07 ,          16995, 2006-08 ,          16935, 2006-09 ,             na,         
2005-11-10 Th      |,          16850, 2005-11 ,          16930, 2006-01 ,          16950, 2006-03 ,          17000, 2006-04 ,          17000, 2006-05 ,          17000, 2006-06 ,          16980, 2006-07 ,          16950, 2006-08 ,          16860, 2006-09 ,             na,         
2005-11-09 We      |,          16800, 2005-11 ,          16860, 2006-01 ,          16920, 2006-03 ,          16995, 2006-04 ,          16995, 2006-05 ,          16990, 2006-06 ,          16915, 2006-07 ,          16885, 2006-08 ,          16850, 2006-09 ,             na,         
2005-11-08 Tu      |,          16850, 2005-11 ,          16915, 2006-01 ,          17000, 2006-03 ,          17090, 2006-04 ,          17090, 2006-05 ,          17060, 2006-06 ,          17045, 2006-07 ,          17030, 2006-08 ,          17000, 2006-09 ,             na,         
2005-11-07 Mo      |,          16820, 2005-11 ,          16960, 2006-01 ,          17135, 2006-03 ,          17165, 2006-04 ,          17175, 2006-05 ,          17140, 2006-06 ,          17080, 2006-07 ,          17010, 2006-08 ,          17010, 2006-09 ,             na,         
2005-11-04 Fr      |,          17100, 2005-11 ,          17320, 2006-01 ,          17550, 2006-03 ,          17585, 2006-04 ,          17560, 2006-05 ,          17515, 2006-06 ,          17490, 2006-07 ,          17480, 2006-08 ,          17385, 2006-09 ,             na,         
2005-11-03 Th      |,          17100, 2005-11 ,          17405, 2006-01 ,          17680, 2006-03 ,          17725, 2006-04 ,          17700, 2006-05 ,          17660, 2006-06 ,          17560, 2006-07 ,          17580, 2006-08 ,          17510, 2006-09 ,             na,         
2005-11-02 We      |,          17150, 2005-11 ,          17480, 2006-01 ,          17735, 2006-03 ,          17770, 2006-04 ,          17765, 2006-05 ,          17690, 2006-06 ,          17665, 2006-07 ,          17550, 2006-08 ,          17590, 2006-09 ,             na,         
2005-11-01 Tu      |,          17150, 2005-11 ,          17480, 2006-01 ,          17730, 2006-03 ,          17770, 2006-04 ,          17765, 2006-05 ,          17715, 2006-06 ,          17660, 2006-07 ,          17630, 2006-08 ,          17590, 2006-09 ,             na,         
2005-10-31 Mo      |,          17100, 2005-11 ,          17335, 2006-01 ,          17560, 2006-03 ,          17590, 2006-04 ,          17600, 2006-05 ,          17540, 2006-06 ,          17530, 2006-07 ,          17470, 2006-08 ,          17590, 2006-09 ,             na,         
2005-10-28 Fr      |,          17170, 2005-11 ,          17440, 2006-01 ,          17700, 2006-03 ,          17740, 2006-04 ,          17750, 2006-05 ,          17715, 2006-06 ,          17670, 2006-07 ,          17540, 2006-08 ,          17590, 2006-09 ,          17420, 2006-10 
2005-10-27 Th      |,          17030, 2005-11 ,          17260, 2006-01 ,          17460, 2006-03 ,          17520, 2006-04 ,          17520, 2006-05 ,          17480, 2006-06 ,          17500, 2006-07 ,          17495, 2006-08 ,          17265, 2006-09 ,             na,         
2005-10-26 We      |,          17200, 2005-11 ,          17445, 2006-01 ,          17680, 2006-03 ,          17720, 2006-04 ,          17700, 2006-05 ,          17655, 2006-06 ,          17640, 2006-07 ,          17600, 2006-08 ,          17610, 2006-09 ,             na,         
2005-10-25 Tu      |,          17200, 2005-11 ,          17485, 2006-01 ,          17750, 2006-03 ,          17805, 2006-04 ,          17745, 2006-05 ,          17700, 2006-06 ,          17700, 2006-07 ,          17680, 2006-08 ,          17595, 2006-09 ,             na,         
2005-10-24 Mo      |,          17210, 2005-11 ,          17440, 2006-01 ,          17685, 2006-03 ,          17705, 2006-04 ,          17660, 2006-05 ,          17600, 2006-06 ,          17675, 2006-07 ,          17540, 2006-08 ,          17365, 2006-09 ,             na,         
2005-10-21 Fr      |,          17030, 2005-11 ,          17350, 2006-01 ,          17640, 2006-03 ,          17620, 2006-04 ,          17545, 2006-05 ,          17550, 2006-06 ,          17460, 2006-07 ,          17380, 2006-08 ,          17380, 2006-09 ,          17200, 2006-10 
2005-10-20 Th      |,          17400, 2005-11 ,          17725, 2006-01 ,          18085, 2006-03 ,          18080, 2006-04 ,          18045, 2006-05 ,          18015, 2006-06 ,          17940, 2006-07 ,          17850, 2006-08 ,          17710, 2006-09 ,          17600, 2006-10 
2005-10-19 We      |,          17320, 2005-11 ,          17680, 2006-01 ,          18045, 2006-03 ,          18085, 2006-04 ,          18010, 2006-05 ,          17895, 2006-06 ,          17785, 2006-07 ,          17785, 2006-08 ,          17455, 2006-09 ,             na,         
2005-10-18 Tu      |,          17730, 2005-11 ,          18105, 2006-01 ,          18465, 2006-03 ,          18540, 2006-04 ,          18455, 2006-05 ,          18390, 2006-06 ,          18315, 2006-07 ,          18250, 2006-08 ,          16900, 2006-09 ,             na,         
2005-10-17 Mo      |,          17780, 2005-10 ,          17745, 2005-11 ,          18240, 2006-01 ,          18615, 2006-03 ,          18600, 2006-04 ,          18540, 2006-05 ,          18450, 2006-06 ,          18320, 2006-07 ,          18160, 2006-08 ,          16900, 2006-09 
2005-10-14 Fr      |,          17560, 2005-10 ,          17610, 2005-11 ,          18005, 2006-01 ,          18305, 2006-03 ,          18325, 2006-04 ,          18280, 2006-05 ,          18230, 2006-06 ,          18160, 2006-07 ,          18080, 2006-08 ,          16900, 2006-09 
2005-10-13 Th      |,          17600, 2005-10 ,          17760, 2005-11 ,          18180, 2006-01 ,          18545, 2006-03 ,          18565, 2006-04 ,          18550, 2006-05 ,          18400, 2006-06 ,          18260, 2006-07 ,          18160, 2006-08 ,          16900, 2006-09 
2005-10-12 We      |,          17650, 2005-10 ,          17750, 2005-11 ,          18180, 2006-01 ,          18505, 2006-03 ,          18430, 2006-04 ,          18350, 2006-05 ,          18220, 2006-06 ,          17970, 2006-07 ,          17850, 2006-08 ,          16900