, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,, Copper Cathode         ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Copper Cathode; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Nov.2002 to Apr.11.2013,, Oct.2003 to Apr.11.2013,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2013-04-11 Th      |,          55210, 2013-04 ,          55060, 2013-05 ,          54970, 2013-06 ,          54950, 2013-07 ,          54890, 2013-08 ,          54900, 2013-09 ,          54900, 2013-10 ,          54930, 2013-11 ,          54920, 2013-12 ,          55000, 2014-01 ,          55130, 2014-02 ,          55120, 2014-03 
2013-04-10 We      |,          55300, 2013-04 ,          55200, 2013-05 ,          55220, 2013-06 ,          55180, 2013-07 ,          55140, 2013-08 ,          55150, 2013-09 ,          55180, 2013-10 ,          55150, 2013-11 ,          55180, 2013-12 ,          55210, 2014-01 ,          55340, 2014-02 ,          55430, 2014-03 
2013-04-09 Tu      |,          55250, 2013-04 ,          55180, 2013-05 ,          55160, 2013-06 ,          55100, 2013-07 ,          55090, 2013-08 ,          55100, 2013-09 ,          55050, 2013-10 ,          55080, 2013-11 ,          55050, 2013-12 ,          55060, 2014-01 ,          55150, 2014-02 ,          55190, 2014-03 
2013-04-08 Mo      |,          54760, 2013-04 ,          54680, 2013-05 ,          54650, 2013-06 ,          54620, 2013-07 ,          54590, 2013-08 ,          54580, 2013-09 ,          54610, 2013-10 ,          54630, 2013-11 ,          54770, 2013-12 ,          54820, 2014-01 ,          55020, 2014-02 ,          55040, 2014-03 
2013-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,          54200, 2013-04 ,          54150, 2013-05 ,          54070, 2013-06 ,          54060, 2013-07 ,          53990, 2013-08 ,          54010, 2013-09 ,          54190, 2013-10 ,          54140, 2013-11 ,          54130, 2013-12 ,          54330, 2014-01 ,          54520, 2014-02 ,          54440, 2014-03 
2013-04-02 Tu      |,          54630, 2013-04 ,          54570, 2013-05 ,          54500, 2013-06 ,          54480, 2013-07 ,          54490, 2013-08 ,          54500, 2013-09 ,          54600, 2013-10 ,          54630, 2013-11 ,          54620, 2013-12 ,          54630, 2014-01 ,          54660, 2014-02 ,          54800, 2014-03 
2013-04-01 Mo      |,          53860, 2013-04 ,          53830, 2013-05 ,          53820, 2013-06 ,          53740, 2013-07 ,          53680, 2013-08 ,          53730, 2013-09 ,          53750, 2013-10 ,          53880, 2013-11 ,          53940, 2013-12 ,          54000, 2014-01 ,          54270, 2014-02 ,          54220, 2014-03 
2013-03-29 Fr      |,          55000, 2013-04 ,          54910, 2013-05 ,          54880, 2013-06 ,          54830, 2013-07 ,          54820, 2013-08 ,          54850, 2013-09 ,          54900, 2013-10 ,          54980, 2013-11 ,          55010, 2013-12 ,          55070, 2014-01 ,          55130, 2014-02 ,          55240, 2014-03 
2013-03-28 Th      |,          55410, 2013-04 ,          55450, 2013-05 ,          55340, 2013-06 ,          55300, 2013-07 ,          55310, 2013-08 ,          55330, 2013-09 ,          55330, 2013-10 ,          55400, 2013-11 ,          55500, 2013-12 ,          55520, 2014-01 ,          55500, 2014-02 ,          55650, 2014-03 
2013-03-27 We      |,          55620, 2013-04 ,          55570, 2013-05 ,          55600, 2013-06 ,          55560, 2013-07 ,          55590, 2013-08 ,          55610, 2013-09 ,          55630, 2013-10 ,          55710, 2013-11 ,          55720, 2013-12 ,          55770, 2014-01 ,          55850, 2014-02 ,          55900, 2014-03 
2013-03-26 Tu      |,          55800, 2013-04 ,          55780, 2013-05 ,          55760, 2013-06 ,          55760, 2013-07 ,          55750, 2013-08 ,          55810, 2013-09 ,          55780, 2013-10 ,          55820, 2013-11 ,          55890, 2013-12 ,          55880, 2014-01 ,          56020, 2014-02 ,          56030, 2014-03 
2013-03-25 Mo      |,          55990, 2013-04 ,          55960, 2013-05 ,          55890, 2013-06 ,          55890, 2013-07 ,          55860, 2013-08 ,          55930, 2013-09 ,          55950, 2013-10 ,          56020, 2013-11 ,          56240, 2013-12 ,          56230, 2014-01 ,          56250, 2014-02 ,          56440, 2014-03 
2013-03-22 Fr      |,          55700, 2013-04 ,          55730, 2013-05 ,          55650, 2013-06 ,          55630, 2013-07 ,          55640, 2013-08 ,          55640, 2013-09 ,          55700, 2013-10 ,          55750, 2013-11 ,          55790, 2013-12 ,          55820, 2014-01 ,          55900, 2014-02 ,          55830, 2014-03 
2013-03-21 Th      |,          55850, 2013-04 ,          55850, 2013-05 ,          55800, 2013-06 ,          55780, 2013-07 ,          55810, 2013-08 ,          55830, 2013-09 ,          55890, 2013-10 ,          55950, 2013-11 ,          56010, 2013-12 ,          56050, 2014-01 ,          56130, 2014-02 ,          56100, 2014-03 
2013-03-20 We      |,          55480, 2013-04 ,          55450, 2013-05 ,          55410, 2013-06 ,          55350, 2013-07 ,          55370, 2013-08 ,          55370, 2013-09 ,          55450, 2013-10 ,          55510, 2013-11 ,          55520, 2013-12 ,          55480, 2014-01 ,          55510, 2014-02 ,          55600, 2014-03 
2013-03-19 Tu      |,          55060, 2013-04 ,          55070, 2013-05 ,          55000, 2013-06 ,          54910, 2013-07 ,          54910, 2013-08 ,          54960, 2013-09 ,          55020, 2013-10 ,          55000, 2013-11 ,          55080, 2013-12 ,          55150, 2014-01 ,          55150, 2014-02 ,          55200, 2014-03 
2013-03-18 Mo      |,          55380, 2013-04 ,          55350, 2013-05 ,          55300, 2013-06 ,          55190, 2013-07 ,          55170, 2013-08 ,          55210, 2013-09 ,          55240, 2013-10 ,          55260, 2013-11 ,          55340, 2013-12 ,          55280, 2014-01 ,          55340, 2014-02 ,          55500, 2014-03 
2013-03-15 Fr      |,          56910, 2013-03 ,          57050, 2013-04 ,          57150, 2013-05 ,          57120, 2013-06 ,          57130, 2013-07 ,          57120, 2013-08 ,          57080, 2013-09 ,          57120, 2013-10 ,          57100, 2013-11 ,          57140, 2013-12 ,          57180, 2014-01 ,          57190, 2014-02 
2013-03-14 Th      |,          56580, 2013-03 ,          56780, 2013-04 ,          56810, 2013-05 ,          56770, 2013-06 ,          56800, 2013-07 ,          56780, 2013-08 ,          56760, 2013-09 ,          56800, 2013-10 ,          56750, 2013-11 ,          56790, 2013-12 ,          56760, 2014-01 ,          56620, 2014-02 
2013-03-13 We      |,          56750, 2013-03 ,          56730, 2013-04 ,          56830, 2013-05 ,          56850, 2013-06 ,          56830, 2013-07 ,          56890, 2013-08 ,          56980, 2013-09 ,          56900, 2013-10 ,          57010, 2013-11 ,          56950, 2013-12 ,          57100, 2014-01 ,          57050, 2014-02 
2013-03-12 Tu      |,          56330, 2013-03 ,          56320, 2013-04 ,          56370, 2013-05 ,          56340, 2013-06 ,          56310, 2013-07 ,          56340, 2013-08 ,          56460, 2013-09 ,          56530, 2013-10 ,          56500, 2013-11 ,          56500, 2013-12 ,          56680, 2014-01 ,          56550, 2014-02 
2013-03-11 Mo      |,          56410, 2013-03 ,          56500, 2013-04 ,          56480, 2013-05 ,          56470, 2013-06 ,          56390, 2013-07 ,          56490, 2013-08 ,          56500, 2013-09 ,          56510, 2013-10 ,          56580, 2013-11 ,          56630, 2013-12 ,          56780, 2014-01 ,          56680, 2014-02 
2013-03-08 Fr      |,          56620, 2013-03 ,          56690, 2013-04 ,          56700, 2013-05 ,          56740, 2013-06 ,          56720, 2013-07 ,          56740, 2013-08 ,          56820, 2013-09 ,          56780, 2013-10 ,          56780, 2013-11 ,          56840, 2013-12 ,          56900, 2014-01 ,          56960, 2014-02 
2013-03-07 Th      |,          56380, 2013-03 ,          56490, 2013-04 ,          56540, 2013-05 ,          56530, 2013-06 ,          56520, 2013-07 ,          56520, 2013-08 ,          56520, 2013-09 ,          56580, 2013-10 ,          56600, 2013-11 ,          56560, 2013-12 ,          56670, 2014-01 ,          56690, 2014-02 
2013-03-06 We      |,          56580, 2013-03 ,          56660, 2013-04 ,          56730, 2013-05 ,          56700, 2013-06 ,          56660, 2013-07 ,          56700, 2013-08 ,          56690, 2013-09 ,          56700, 2013-10 ,          56870, 2013-11 ,          56880, 2013-12 ,          56900, 2014-01 ,          56870, 2014-02 
2013-03-05 Tu      |,          56820, 2013-03 ,          56900, 2013-04 ,          56960, 2013-05 ,          56930, 2013-06 ,          56960, 2013-07 ,          56980, 2013-08 ,          56980, 2013-09 ,          57030, 2013-10 ,          57070, 2013-11 ,          57060, 2013-12 ,          57100, 2014-01 ,          57070, 2014-02 
2013-03-04 Mo      |,          56260, 2013-03 ,          56300, 2013-04 ,          56350, 2013-05 ,          56310, 2013-06 ,          56310, 2013-07 ,          56330, 2013-08 ,          56390, 2013-09 ,          56470, 2013-10 ,          56500, 2013-11 ,          56010, 2013-12 ,          56470, 2014-01 ,          56600, 2014-02 
2013-03-01 Fr      |,          56590, 2013-03 ,          56660, 2013-04 ,          56720, 2013-05 ,          56730, 2013-06 ,          56750, 2013-07 ,          56820, 2013-08 ,          56800, 2013-09 ,          56990, 2013-10 ,          57090, 2013-11 ,          57110, 2013-12 ,          57090, 2014-01 ,          57100, 2014-02 
2013-02-28 Th      |,          57400, 2013-03 ,          57550, 2013-04 ,          57630, 2013-05 ,          57680, 2013-06 ,          57760, 2013-07 ,          57800, 2013-08 ,          57890, 2013-09 ,          57920, 2013-10 ,          58000, 2013-11 ,          58000, 2013-12 ,          58150, 2014-01 ,          58210, 2014-02 
2013-02-27 We      |,          57250, 2013-03 ,          57390, 2013-04 ,          57490, 2013-05 ,          57490, 2013-06 ,          57530, 2013-07 ,          57640, 2013-08 ,          57750, 2013-09 ,          57720, 2013-10 ,          57930, 2013-11 ,          57800, 2013-12 ,          58010, 2014-01 ,          57940, 2014-02 
2013-02-26 Tu      |,          56910, 2013-03 ,          57050, 2013-04 ,          57110, 2013-05 ,          57130, 2013-06 ,          57200, 2013-07 ,          57280, 2013-08 ,          57300, 2013-09 ,          57330, 2013-10 ,          57400, 2013-11 ,          57450, 2013-12 ,          57670, 2014-01 ,          57690, 2014-02 
2013-02-25 Mo      |,          57050, 2013-03 ,          57200, 2013-04 ,          57280, 2013-05 ,          57320, 2013-06 ,          57370, 2013-07 ,          57490, 2013-08 ,          57540, 2013-09 ,          57580, 2013-10 ,          57670, 2013-11 ,          57710, 2013-12 ,          57750, 2014-01 ,          57890, 2014-02 
2013-02-22 Fr      |,          57420, 2013-03 ,          57550, 2013-04 ,          57620, 2013-05 ,          57720, 2013-06 ,          57800, 2013-07 ,          57820, 2013-08 ,          57950, 2013-09 ,          58030, 2013-10 ,          58120, 2013-11 ,          58180, 2013-12 ,          58230, 2014-01 ,          58290, 2014-02 
2013-02-21 Th      |,          57410, 2013-03 ,          57540, 2013-04 ,          57620, 2013-05 ,          57670, 2013-06 ,          57770, 2013-07 ,          57850, 2013-08 ,          57980, 2013-09 ,          58000, 2013-10 ,          58050, 2013-11 ,          58180, 2013-12 ,          58180, 2014-01 ,          58160, 2014-02 
2013-02-20 We      |,          58340, 2013-03 ,          58520, 2013-04 ,          58660, 2013-05 ,          58760, 2013-06 ,          58840, 2013-07 ,          58940, 2013-08 ,          59020, 2013-09 ,          59070, 2013-10 ,          59210, 2013-11 ,          59200, 2013-12 ,          59350, 2014-01 ,          59300, 2014-02 
2013-02-19 Tu      |,          58430, 2013-03 ,          58620, 2013-04 ,          58780, 2013-05 ,          58900, 2013-06 ,          59000, 2013-07 ,          59070, 2013-08 ,          59150, 2013-09 ,          59230, 2013-10 ,          59330, 2013-11 ,          59430, 2013-12 ,          59500, 2014-01 ,          59460, 2014-02 
2013-02-18 Mo      |,          58390, 2013-02 ,          58500, 2013-03 ,          58740, 2013-04 ,          58900, 2013-05 ,          59010, 2013-06 ,          59100, 2013-07 ,          59150, 2013-08 ,          59350, 2013-09 ,          59500, 2013-10 ,          59630, 2013-11 ,          59500, 2013-12 ,          59540, 2014-01 
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,          58920, 2013-02 ,          59200, 2013-03 ,          59480, 2013-04 ,          59690, 2013-05 ,          59820, 2013-06 ,          59880, 2013-07 ,          60000, 2013-08 ,          60210, 2013-09 ,          60220, 2013-10 ,          60260, 2013-11 ,          60340, 2013-12 ,          60450, 2014-01 
2013-02-07 Th      |,          58900, 2013-02 ,          59200, 2013-03 ,          59460, 2013-04 ,          59700, 2013-05 ,          59860, 2013-06 ,          59960, 2013-07 ,          59960, 2013-08 ,          60020, 2013-09 ,          60120, 2013-10 ,          60160, 2013-11 ,          60200, 2013-12 ,          60300, 2014-01 
2013-02-06 We      |,          58990, 2013-02 ,          59340, 2013-03 ,          59600, 2013-04 ,          59840, 2013-05 ,          60030, 2013-06 ,          60100, 2013-07 ,          60070, 2013-08 ,          60220, 2013-09 ,          60310, 2013-10 ,          60280, 2013-11 ,          60410, 2013-12 ,          60450, 2014-01 
2013-02-05 Tu      |,          59010, 2013-02 ,          59280, 2013-03 ,          59550, 2013-04 ,          59750, 2013-05 ,          59890, 2013-06 ,          60000, 2013-07 ,          60040, 2013-08 ,          60130, 2013-09 ,          60360, 2013-10 ,          60180, 2013-11 ,          60230, 2013-12 ,          60380, 2014-01 
2013-02-04 Mo      |,          59170, 2013-02 ,          59510, 2013-03 ,          59710, 2013-04 ,          59950, 2013-05 ,          60060, 2013-06 ,          60130, 2013-07 ,          60250, 2013-08 ,          60330, 2013-09 ,          60390, 2013-10 ,          60380, 2013-11 ,          60390, 2013-12 ,          60670, 2014-01 
2013-02-01 Fr      |,          58970, 2013-02 ,          59270, 2013-03 ,          59470, 2013-04 ,          59660, 2013-05 ,          59810, 2013-06 ,          59890, 2013-07 ,          59930, 2013-08 ,          60080, 2013-09 ,          60100, 2013-10 ,          60160, 2013-11 ,          60210, 2013-12 ,          60240, 2014-01 
2013-01-31 Th      |,          58850, 2013-02 ,          59230, 2013-03 ,          59450, 2013-04 ,          59690, 2013-05 ,          59810, 2013-06 ,          59880, 2013-07 ,          60000, 2013-08 ,          60090, 2013-09 ,          60200, 2013-10 ,          60200, 2013-11 ,          60300, 2013-12 ,          60350, 2014-01 
2013-01-30 We      |,          58620, 2013-02 ,          58850, 2013-03 ,          59050, 2013-04 ,          59260, 2013-05 ,          59360, 2013-06 ,          59480, 2013-07 ,          59600, 2013-08 ,          59680, 2013-09 ,          59880, 2013-10 ,          59900, 2013-11 ,          59950, 2013-12 ,          60090, 2014-01 
2013-01-29 Tu      |,          58330, 2013-02 ,          58490, 2013-03 ,          58610, 2013-04 ,          58850, 2013-05 ,          58930, 2013-06 ,          59110, 2013-07 ,          59200, 2013-08 ,          59340, 2013-09 ,          59440, 2013-10 ,          59500, 2013-11 ,          59610, 2013-12 ,          59720, 2014-01 
2013-01-28 Mo      |,          58130, 2013-02 ,          58290, 2013-03 ,          58450, 2013-04 ,          58620, 2013-05 ,          58730, 2013-06 ,          58890, 2013-07 ,          58970, 2013-08 ,          59140, 2013-09 ,          59250, 2013-10 ,          59320, 2013-11 ,          59430, 2013-12 ,          59500, 2014-01 
2013-01-25 Fr      |,          58260, 2013-02 ,          58470, 2013-03 ,          58640, 2013-04 ,          58830, 2013-05 ,          58970, 2013-06 ,          59080, 2013-07 ,          59220, 2013-08 ,          59280, 2013-09 ,          59370, 2013-10 ,          59560, 2013-11 ,          59650, 2013-12 ,          59750, 2014-01 
2013-01-24 Th      |,          58100, 2013-02 ,          58290, 2013-03 ,          58430, 2013-04 ,          58630, 2013-05 ,          58700, 2013-06 ,          58880, 2013-07 ,          58950, 2013-08 ,          59100, 2013-09 ,          59230, 2013-10 ,          59300, 2013-11 ,          59430, 2013-12 ,          59570, 2014-01 
2013-01-23 We      |,          58170, 2013-02 ,          58400, 2013-03 ,          58590, 2013-04 ,          58810, 2013-05 ,          58920, 2013-06 ,          59050, 2013-07 ,          59180, 2013-08 ,          59350, 2013-09 ,          59400, 2013-10 ,          59470, 2013-11 ,          59580, 2013-12 ,          59600, 2014-01 
2013-01-22 Tu      |,          58290, 2013-02 ,          58480, 2013-03 ,          58690, 2013-04 ,          58910, 2013-05 ,          59050, 2013-06 ,          59150, 2013-07 ,          59360, 2013-08 ,          59400, 2013-09 ,          59500, 2013-10 ,          59620, 2013-11 ,          59640, 2013-12 ,          59560, 2014-01 
2013-01-21 Mo      |,          57840, 2013-02 ,          58000, 2013-03 ,          58190, 2013-04 ,          58380, 2013-05 ,          58540, 2013-06 ,          58640, 2013-07 ,          58760, 2013-08 ,          58870, 2013-09 ,          59000, 2013-10 ,          59060, 2013-11 ,          59180, 2013-12 ,          59150, 2014-01 
2013-01-18 Fr      |,          57950, 2013-02 ,          58150, 2013-03 ,          58380, 2013-04 ,          58590, 2013-05 ,          58720, 2013-06 ,          58890, 2013-07 ,          58980, 2013-08 ,          59130, 2013-09 ,          59150, 2013-10 ,          59200, 2013-11 ,          59270, 2013-12 ,          59150, 2014-01 
2013-01-17 Th      |,          57420, 2013-02 ,          57620, 2013-03 ,          57740, 2013-04 ,          57850, 2013-05 ,          57910, 2013-06 ,          57970, 2013-07 ,          58160, 2013-08 ,          58250, 2013-09 ,          58380, 2013-10 ,          58410, 2013-11 ,          58510, 2013-12 ,          58720, 2014-01 
2013-01-16 We      |,          57650, 2013-02 ,          57830, 2013-03 ,          57940, 2013-04 ,          58040, 2013-05 ,          58150, 2013-06 ,          58340, 2013-07 ,          58480, 2013-08 ,          58610, 2013-09 ,          58680, 2013-10 ,          58770, 2013-11 ,          58820, 2013-12 ,          59000, 2014-01 
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,          57750, 2013-01 ,          58100, 2013-02 ,          58320, 2013-03 ,          58520, 2013-04 ,          58660, 2013-05 ,          58750, 2013-06 ,          58950, 2013-07 ,          59060, 2013-08 ,          59060, 2013-09 ,          59120, 2013-10 ,          59130, 2013-11 ,          59410, 2013-12 
2013-01-11 Fr      |,          57800, 2013-01 ,          58060, 2013-02 ,          58250, 2013-03 ,          58440, 2013-04 ,          58510, 2013-05 ,          58600, 2013-06 ,          58840, 2013-07 ,          58890, 2013-08 ,          58950, 2013-09 ,          59060, 2013-10 ,          59250, 2013-11 ,          59210, 2013-12 
2013-01-10 Th      |,          58000, 2013-01 ,          58310, 2013-02 ,          58540, 2013-03 ,          58780, 2013-04 ,          58880, 2013-05 ,          59000, 2013-06 ,          59100, 2013-07 ,          59200, 2013-08 ,          59330, 2013-09 ,          59370, 2013-10 ,          59150, 2013-11 ,          59500, 2013-12 
2013-01-09 We      |,          57690, 2013-01 ,          57900, 2013-02 ,          58160, 2013-03 ,          58340, 2013-04 ,          58440, 2013-05 ,          58550, 2013-06 ,          58600, 2013-07 ,          58740, 2013-08 ,          58800, 2013-09 ,          58800, 2013-10 ,          58860, 2013-11 ,          58940, 2013-12 
2013-01-08 Tu      |,          57660, 2013-01 ,          57920, 2013-02 ,          58140, 2013-03 ,          58300, 2013-04 ,          58420, 2013-05 ,          58570, 2013-06 ,          58680, 2013-07 ,          58780, 2013-08 ,          58710, 2013-09 ,          58840, 2013-10 ,          58990, 2013-11 ,          59030, 2013-12 
2013-01-07 Mo      |,          57630, 2013-01 ,          57900, 2013-02 ,          58090, 2013-03 ,          58220, 2013-04 ,          58360, 2013-05 ,          58500, 2013-06 ,          58400, 2013-07 ,          58590, 2013-08 ,          58500, 2013-09 ,          58590, 2013-10 ,          58950, 2013-11 ,          58750, 2013-12 
2013-01-04 Fr      |,          57730, 2013-01 ,          57900, 2013-02 ,          58210, 2013-03 ,          58360, 2013-04 ,          58450, 2013-05 ,          58530, 2013-06 ,          58660, 2013-07 ,          58620, 2013-08 ,          58770, 2013-09 ,          58820, 2013-10 ,          58970, 2013-11 ,          59030, 2013-12 
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,          57200, 2013-01 ,          57690, 2013-02 ,          57770, 2013-03 ,          57860, 2013-04 ,          57930, 2013-05 ,          58040, 2013-06 ,          58140, 2013-07 ,          58250, 2013-08 ,          58350, 2013-09 ,          58430, 2013-10 ,          58500, 2013-11 ,          58540, 2013-12 
2012-12-28 Fr      |,          57200, 2013-01 ,          57460, 2013-02 ,          57580, 2013-03 ,          57680, 2013-04 ,          57730, 2013-05 ,          57840, 2013-06 ,          57800, 2013-07 ,          57900, 2013-08 ,          57880, 2013-09 ,          58100, 2013-10 ,          58180, 2013-11 ,          58080, 2013-12 
2012-12-27 Th      |,          57080, 2013-01 ,          57320, 2013-02 ,          57450, 2013-03 ,          57550, 2013-04 ,          57630, 2013-05 ,          57730, 2013-06 ,          57660, 2013-07 ,          57800, 2013-08 ,          57810, 2013-09 ,          57910, 2013-10 ,          58000, 2013-11 ,          58080, 2013-12 
2012-12-26 We      |,          56880, 2013-01 ,          57040, 2013-02 ,          57090, 2013-03 ,          57160, 2013-04 ,          57260, 2013-05 ,          57320, 2013-06 ,          57380, 2013-07 ,          57510, 2013-08 ,          57620, 2013-09 ,          57500, 2013-10 ,          57660, 2013-11 ,          57640, 2013-12 
2012-12-25 Tu      |,          56880, 2013-01 ,          57000, 2013-02 ,          57020, 2013-03 ,          57120, 2013-04 ,          57200, 2013-05 ,          57250, 2013-06 ,          57400, 2013-07 ,          57420, 2013-08 ,          57410, 2013-09 ,          57460, 2013-10 ,          57580, 2013-11 ,          57550, 2013-12 
2012-12-24 Mo      |,          56650, 2013-01 ,          56800, 2013-02 ,          56850, 2013-03 ,          56850, 2013-04 ,          56960, 2013-05 ,          57000, 2013-06 ,          57160, 2013-07 ,          57260, 2013-08 ,          57280, 2013-09 ,          57350, 2013-10 ,          57380, 2013-11 ,          57350, 2013-12 
2012-12-21 Fr      |,          56610, 2013-01 ,          56710, 2013-02 ,          56740, 2013-03 ,          56780, 2013-04 ,          56850, 2013-05 ,          56870, 2013-06 ,          56960, 2013-07 ,          56990, 2013-08 ,          57100, 2013-09 ,          57120, 2013-10 ,          57210, 2013-11 ,          57060, 2013-12 
2012-12-20 Th      |,          56750, 2013-01 ,          56850, 2013-02 ,          56870, 2013-03 ,          56900, 2013-04 ,          56930, 2013-05 ,          57000, 2013-06 ,          57060, 2013-07 ,          57130, 2013-08 ,          57200, 2013-09 ,          57200, 2013-10 ,          57140, 2013-11 ,          57270, 2013-12 
2012-12-19 We      |,          57380, 2013-01 ,          57560, 2013-02 ,          57650, 2013-03 ,          57700, 2013-04 ,          57780, 2013-05 ,          57840, 2013-06 ,          57930, 2013-07 ,          57950, 2013-08 ,          58030, 2013-09 ,          58060, 2013-10 ,          58070, 2013-11 ,          58220, 2013-12 
2012-12-18 Tu      |,          57610, 2013-01 ,          57790, 2013-02 ,          57880, 2013-03 ,          57930, 2013-04 ,          57990, 2013-05 ,          58070, 2013-06 ,          58110, 2013-07 ,          58130, 2013-08 ,          58270, 2013-09 ,          58170, 2013-10 ,          58270, 2013-11 ,          58220, 2013-12 
2012-12-17 Mo      |,          57560, 2012-12 ,          57900, 2013-01 ,          57970, 2013-02 ,          58130, 2013-03 ,          58180, 2013-04 ,          58250, 2013-05 ,          58310, 2013-06 ,          58300, 2013-07 ,          58430, 2013-08 ,          58440, 2013-09 ,          58440, 2013-10 ,          58470, 2013-11 
2012-12-14 Fr      |,          57400, 2012-12 ,          57550, 2013-01 ,          57730, 2013-02 ,          57840, 2013-03 ,          57930, 2013-04 ,          58030, 2013-05 ,          58080, 2013-06 ,          58030, 2013-07 ,          57890, 2013-08 ,          58030, 2013-09 ,          58180, 2013-10 ,          58100, 2013-11 
2012-12-13 Th      |,          57110, 2012-12 ,          57350, 2013-01 ,          57570, 2013-02 ,          57610, 2013-03 ,          57660, 2013-04 ,          57710, 2013-05 ,          57800, 2013-06 ,          57850, 2013-07 ,          57870, 2013-08 ,          57870, 2013-09 ,          57930, 2013-10 ,          57940, 2013-11 
2012-12-12 We      |,          57470, 2012-12 ,          57770, 2013-01 ,          57900, 2013-02 ,          57980, 2013-03 ,          58020, 2013-04 ,          58040, 2013-05 ,          58060, 2013-06 ,          58200, 2013-07 ,          58180, 2013-08 ,          58210, 2013-09 ,          58360, 2013-10 ,          58260, 2013-11 
2012-12-11 Tu      |,          57470, 2012-12 ,          57700, 2013-01 ,          57850, 2013-02 ,          57900, 2013-03 ,          57950, 2013-04 ,          57960, 2013-05 ,          58060, 2013-06 ,          58010, 2013-07 ,          58090, 2013-08 ,          58100, 2013-09 ,          58100, 2013-10 ,          58250, 2013-11 
2012-12-10 Mo      |,          57550, 2012-12 ,          57780, 2013-01 ,          57920, 2013-02 ,          57980, 2013-03 ,          58120, 2013-04 ,          58080, 2013-05 ,          58120, 2013-06 ,          58160, 2013-07 ,          58250, 2013-08 ,          58330, 2013-09 ,          58210, 2013-10 ,          58380, 2013-11 
2012-12-07 Fr      |,          57150, 2012-12 ,          57340, 2013-01 ,          57370, 2013-02 ,          57450, 2013-03 ,          57460, 2013-04 ,          57520, 2013-05 ,          57500, 2013-06 ,          57460, 2013-07 ,          57550, 2013-08 ,          57640, 2013-09 ,          57680, 2013-10 ,          57770, 2013-11 
2012-12-06 Th      |,          57100, 2012-12 ,          57320, 2013-01 ,          57340, 2013-02 ,          57400, 2013-03 ,          57400, 2013-04 ,          57480, 2013-05 ,          57500, 2013-06 ,          57500, 2013-07 ,          57470, 2013-08 ,          57580, 2013-09 ,          57580, 2013-10 ,          57560, 2013-11 
2012-12-05 We      |,          57410, 2012-12 ,          57640, 2013-01 ,          57730, 2013-02 ,          57760, 2013-03 ,          57770, 2013-04 ,          57850, 2013-05 ,          57840, 2013-06 ,          57880, 2013-07 ,          57870, 2013-08 ,          57960, 2013-09 ,          57960, 2013-10 ,          57950, 2013-11 
2012-12-04 Tu      |,          57060, 2012-12 ,          57180, 2013-01 ,          57250, 2013-02 ,          57280, 2013-03 ,          57270, 2013-04 ,          57290, 2013-05 ,          57310, 2013-06 ,          57300, 2013-07 ,          57410, 2013-08 ,          57430, 2013-09 ,          57500, 2013-10 ,          57520, 2013-11 
2012-12-03 Mo      |,          57350, 2012-12 ,          57470, 2013-01 ,          57520, 2013-02 ,          57550, 2013-03 ,          57560, 2013-04 ,          57580, 2013-05 ,          57640, 2013-06 ,          57660, 2013-07 ,          57750, 2013-08 ,          57730, 2013-09 ,          57780, 2013-10 ,          57830, 2013-11 
2012-11-30 Fr      |,          57000, 2012-12 ,          57240, 2013-01 ,          57270, 2013-02 ,          57300, 2013-03 ,          57330, 2013-04 ,          57380, 2013-05 ,          57430, 2013-06 ,          57360, 2013-07 ,          57410, 2013-08 ,          57450, 2013-09 ,          57420, 2013-10 ,          57440, 2013-11 
2012-11-29 Th      |,          56290, 2012-12 ,          56370, 2013-01 ,          56370, 2013-02 ,          56390, 2013-03 ,          56400, 2013-04 ,          56410, 2013-05 ,          56450, 2013-06 ,          56430, 2013-07 ,          56420, 2013-08 ,          56480, 2013-09 ,          56500, 2013-10 ,          56390, 2013-11 
2012-11-28 We      |,          56180, 2012-12 ,          56240, 2013-01 ,          56230, 2013-02 ,          56180, 2013-03 ,          56180, 2013-04 ,          56190, 2013-05 ,          56270, 2013-06 ,          56260, 2013-07 ,          56220, 2013-08 ,          56350, 2013-09 ,          56270, 2013-10 ,          56310, 2013-11 
2012-11-27 Tu      |,          56200, 2012-12 ,          56260, 2013-01 ,          56240, 2013-02 ,          56220, 2013-03 ,          56210, 2013-04 ,          56200, 2013-05 ,          56240, 2013-06 ,          56330, 2013-07 ,          56350, 2013-08 ,          56420, 2013-09 ,          56450, 2013-10 ,          56440, 2013-11 
2012-11-26 Mo      |,          56180, 2012-12 ,          56250, 2013-01 ,          56240, 2013-02 ,          56250, 2013-03 ,          56250, 2013-04 ,          56260, 2013-05 ,          56290, 2013-06 ,          56400, 2013-07 ,          56360, 2013-08 ,          56460, 2013-09 ,          56400, 2013-10 ,          56430, 2013-11 
2012-11-23 Fr      |,          56150, 2012-12 ,          56130, 2013-01 ,          56140, 2013-02 ,          56090, 2013-03 ,          56070, 2013-04 ,          56090, 2013-05 ,          56150, 2013-06 ,          56200, 2013-07 ,          56200, 2013-08 ,          56050, 2013-09 ,          56180, 2013-10 ,          56000, 2013-11 
2012-11-22 Th      |,          55990, 2012-12 ,          56030, 2013-01 ,          56040, 2013-02 ,          56050, 2013-03 ,          56050, 2013-04 ,          56070, 2013-05 ,          56130, 2013-06 ,          56140, 2013-07 ,          56200, 2013-08 ,          56200, 2013-09 ,          56290, 2013-10 ,          56280, 2013-11 
2012-11-21 We      |,          55850, 2012-12 ,          55880, 2013-01 ,          55900, 2013-02 ,          55860, 2013-03 ,          55900, 2013-04 ,          55920, 2013-05 ,          56010, 2013-06 ,          56070, 2013-07 ,          56200, 2013-08 ,          56150, 2013-09 ,          56200, 2013-10 ,          56200, 2013-11 
2012-11-20 Tu      |,          56210, 2012-12 ,          56350, 2013-01 ,          56340, 2013-02 ,          56330, 2013-03 ,          56350, 2013-04 ,          56440, 2013-05 ,          56460, 2013-06 ,          56510, 2013-07 ,          56600, 2013-08 ,          56750, 2013-09 ,          56810, 2013-10 ,          56690, 2013-11 
2012-11-19 Mo      |,          55940, 2012-12 ,          56060, 2013-01 ,          56050, 2013-02 ,          56060, 2013-03 ,          56080, 2013-04 ,          56160, 2013-05 ,          56180, 2013-06 ,          56160, 2013-07 ,          56270, 2013-08 ,          56300, 2013-09 ,          56330, 2013-10 ,          56500, 2013-11 
2012-11-16 Fr      |,          55650, 2012-12 ,          55740, 2013-01 ,          55740, 2013-02 ,          55740, 2013-03 ,          55740, 2013-04 ,          55760, 2013-05 ,          55800, 2013-06 ,          55940, 2013-07 ,          55960, 2013-08 ,          56090, 2013-09 ,          56050, 2013-10 ,          56330, 2013-11 
2012-11-15 Th      |,          55750, 2012-11 ,          56000, 2012-12 ,          55840, 2013-01 ,          55840, 2013-02 ,          55860, 2013-03 ,          55910, 2013-04 ,          56030, 2013-05 ,          55990, 2013-06 ,          56080, 2013-07 ,          56150, 2013-08 ,          56110, 2013-09 ,          56250, 2013-10 
2012-11-14 We      |,          55800, 2012-11 ,          55860, 2012-12 ,          55870, 2013-01 ,          55910, 2013-02 ,          55920, 2013-03 ,          56000, 2013-04 ,          56130, 2013-05 ,          56170, 2013-06 ,          56250, 2013-07 ,          56300, 2013-08 ,          56280, 2013-09 ,          56350, 2013-10 
2012-11-13 Tu      |,          55310, 2012-11 ,          55400, 2012-12 ,          55420, 2013-01 ,          55460, 2013-02 ,          55480, 2013-03 ,          55540, 2013-04 ,          55570, 2013-05 ,          55760, 2013-06 ,          55780, 2013-07 ,          55880, 2013-08 ,          55840, 2013-09 ,          55860, 2013-10 
2012-11-12 Mo      |,          55600, 2012-11 ,          55720, 2012-12 ,          55640, 2013-01 ,          55670, 2013-02 ,          55660, 2013-03 ,          55810, 2013-04 ,          55800, 2013-05 ,          55920, 2013-06 ,          56000, 2013-07 ,          56000, 2013-08 ,          56100, 2013-09 ,          56120, 2013-10 
2012-11-09 Fr      |,          55770, 2012-11 ,          55940, 2012-12 ,          55930, 2013-01 ,          55930, 2013-02 ,          55910, 2013-03 ,          55960, 2013-04 ,          55980, 2013-05 ,          56070, 2013-06 ,          56110, 2013-07 ,          56130, 2013-08 ,          56190, 2013-09 ,          56220, 2013-10 
2012-11-08 Th      |,          55660, 2012-11 ,          55730, 2012-12 ,          55740, 2013-01 ,          55700, 2013-02 ,          55700, 2013-03 ,          55740, 2013-04 ,          55810, 2013-05 ,          55930, 2013-06 ,          56000, 2013-07 ,          55990, 2013-08 ,          56150, 2013-09 ,          56200, 2013-10 
2012-11-07 We      |,          56500, 2012-11 ,          56670, 2012-12 ,          56560, 2013-01 ,          56600, 2013-02 ,          56570, 2013-03 ,          56650, 2013-04 ,          56700, 2013-05 ,          56720, 2013-06 ,          56870, 2013-07 ,          57000, 2013-08 ,          57020, 2013-09 ,          57070, 2013-10 
2012-11-06 Tu      |,          56010, 2012-11 ,          56050, 2012-12 ,          56050, 2013-01 ,          56060, 2013-02 ,          56070, 2013-03 ,          56130, 2013-04 ,          56270, 2013-05 ,          56330, 2013-06 ,          56390, 2013-07 ,          56540, 2013-08 ,          56530, 2013-09 ,          56450, 2013-10 
2012-11-05 Mo      |,          55810, 2012-11 ,          55890, 2012-12 ,          55820, 2013-01 ,          55780, 2013-02 ,          55780, 2013-03 ,          55870, 2013-04 ,          55970, 2013-05 ,          56000, 2013-06 ,          56100, 2013-07 ,          56170, 2013-08 ,          56180, 2013-09 ,          56160, 2013-10 
2012-11-02 Fr      |,          56650, 2012-11 ,          56680, 2012-12 ,          56610, 2013-01 ,          56620, 2013-02 ,          56610, 2013-03 ,          56700, 2013-04 ,          56820, 2013-05 ,          56880, 2013-06 ,          56970, 2013-07 ,          57080, 2013-08 ,          57120, 2013-09 ,          57140, 2013-10 
2012-11-01 Th      |,          57040, 2012-11 ,          57050, 2012-12 ,          57070, 2013-01 ,          57110, 2013-02 ,          57120, 2013-03 ,          57210, 2013-04 ,          57330, 2013-05 ,          57350, 2013-06 ,          57500, 2013-07 ,          57510, 2013-08 ,          57450, 2013-09 ,          57540, 2013-10 
2012-10-31 We      |,          56830, 2012-11 ,          56860, 2012-12 ,          56820, 2013-01 ,          56860, 2013-02 ,          56880, 2013-03 ,          56890, 2013-04 ,          57010, 2013-05 ,          57100, 2013-06 ,          57130, 2013-07 ,          57180, 2013-08 ,          57150, 2013-09 ,          57130, 2013-10 
2012-10-30 Tu      |,          56540, 2012-11 ,          56600, 2012-12 ,          56480, 2013-01 ,          56480, 2013-02 ,          56440, 2013-03 ,          56490, 2013-04 ,          56550, 2013-05 ,          56510, 2013-06 ,          56490, 2013-07 ,          56640, 2013-08 ,          56750, 2013-09 ,          56700, 2013-10 
2012-10-29 Mo      |,          56730, 2012-11 ,          56700, 2012-12 ,          56680, 2013-01 ,          56580, 2013-02 ,          56650, 2013-03 ,          56680, 2013-04 ,          56740, 2013-05 ,          56750, 2013-06 ,          56780, 2013-07 ,          56890, 2013-08 ,          57010, 2013-09 ,          57020, 2013-10 
2012-10-26 Fr      |,          56850, 2012-11 ,          56750, 2012-12 ,          56710, 2013-01 ,          56680, 2013-02 ,          56710, 2013-03 ,          56800, 2013-04 ,          56830, 2013-05 ,          56900, 2013-06 ,          57030, 2013-07 ,          57150, 2013-08 ,          57100, 2013-09 ,          57100, 2013-10 
2012-10-25 Th      |,          57330, 2012-11 ,          57260, 2012-12 ,          57230, 2013-01 ,          57200, 2013-02 ,          57240, 2013-03 ,          57310, 2013-04 ,          57340, 2013-05 ,          57530, 2013-06 ,          57550, 2013-07 ,          57750, 2013-08 ,          57650, 2013-09 ,          57610, 2013-10 
2012-10-24 We      |,          57620, 2012-11 ,          57510, 2012-12 ,          57500, 2013-01 ,          57520, 2013-02 ,          57540, 2013-03 ,          57680, 2013-04 ,          57670, 2013-05 ,          57760, 2013-06 ,          57650, 2013-07 ,          57690, 2013-08 ,          57850, 2013-09 ,          57920, 2013-10 
2012-10-23 Tu      |,          57500, 2012-11 ,          57380, 2012-12 ,          57280, 2013-01 ,          57290, 2013-02 ,          57320, 2013-03 ,          57430, 2013-04 ,          57410, 2013-05 ,          57470, 2013-06 ,          57600, 2013-07 ,          57750, 2013-08 ,          57680, 2013-09 ,          57760, 2013-10 
2012-10-22 Mo      |,          58050, 2012-11 ,          57970, 2012-12 ,          57890, 2013-01 ,          57850, 2013-02 ,          57880, 2013-03 ,          57880, 2013-04 ,          57940, 2013-05 ,          57980, 2013-06 ,          58070, 2013-07 ,          58150, 2013-08 ,          58150, 2013-09 ,          58210, 2013-10 
2012-10-19 Fr      |,          58570, 2012-11 ,          58480, 2012-12 ,          58460, 2013-01 ,          58460, 2013-02 ,          58520, 2013-03 ,          58550, 2013-04 ,          58570, 2013-05 ,          58640, 2013-06 ,          58770, 2013-07 ,          58850, 2013-08 ,          58750, 2013-09 ,          58800, 2013-10 
2012-10-18 Th      |,          59080, 2012-11 ,          59130, 2012-12 ,          59130, 2013-01 ,          59100, 2013-02 ,          59190, 2013-03 ,          59180, 2013-04 ,          59210, 2013-05 ,          59300, 2013-06 ,          59360, 2013-07 ,          59500, 2013-08 ,          59560, 2013-09 ,          59550, 2013-10 
2012-10-17 We      |,          58600, 2012-11 ,          58680, 2012-12 ,          58660, 2013-01 ,          58660, 2013-02 ,          58690, 2013-03 ,          58710, 2013-04 ,          58840, 2013-05 ,          58850, 2013-06 ,          59020, 2013-07 ,          59080, 2013-08 ,          59000, 2013-09 ,          59100, 2013-10 
2012-10-16 Tu      |,          58910, 2012-11 ,          58780, 2012-12 ,          58790, 2013-01 ,          58800, 2013-02 ,          58810, 2013-03 ,          58850, 2013-04 ,          58950, 2013-05 ,          59090, 2013-06 ,          59100, 2013-07 ,          59120, 2013-08 ,          59280, 2013-09 ,          59100, 2013-10 
2012-10-15 Mo      |,          59270, 2012-10 ,          58600, 2012-11 ,          58560, 2012-12 ,          58550, 2013-01 ,          58550, 2013-02 ,          58570, 2013-03 ,          58580, 2013-04 ,          58740, 2013-05 ,          58700, 2013-06 ,          58750, 2013-07 ,          58750, 2013-08 ,          58840, 2013-09 
2012-10-12 Fr      |,          59010, 2012-10 ,          59050, 2012-11 ,          58960, 2012-12 ,          58980, 2013-01 ,          58960, 2013-02 ,          59040, 2013-03 ,          59000, 2013-04 ,          59110, 2013-05 ,          59220, 2013-06 ,          59200, 2013-07 ,          59040, 2013-08 ,          59180, 2013-09 
2012-10-11 Th      |,          59090, 2012-10 ,          59050, 2012-11 ,          58990, 2012-12 ,          58980, 2013-01 ,          58960, 2013-02 ,          58980, 2013-03 ,          59000, 2013-04 ,          59030, 2013-05 ,          59060, 2013-06 ,          59110, 2013-07 ,          59110, 2013-08 ,          59080, 2013-09 
2012-10-10 We      |,          59030, 2012-10 ,          58940, 2012-11 ,          58890, 2012-12 ,          58860, 2013-01 ,          58860, 2013-02 ,          58860, 2013-03 ,          58920, 2013-04 ,          58900, 2013-05 ,          58960, 2013-06 ,          58960, 2013-07 ,          59020, 2013-08 ,          59030, 2013-09 
2012-10-09 Tu      |,          59400, 2012-10 ,          59320, 2012-11 ,          59280, 2012-12 ,          59230, 2013-01 ,          59230, 2013-02 ,          59260, 2013-03 ,          59260, 2013-04 ,          59270, 2013-05 ,          59300, 2013-06 ,          59470, 2013-07 ,          59470, 2013-08 ,          59400, 2013-09 
2012-10-08 Mo      |,          59170, 2012-10 ,          59100, 2012-11 ,          58990, 2012-12 ,          58930, 2013-01 ,          58900, 2013-02 ,          58930, 2013-03 ,          59040, 2013-04 ,          58960, 2013-05 ,          59100, 2013-06 ,          59000, 2013-07 ,          58920, 2013-08 ,          59060, 2013-09 
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,          59880, 2012-10 ,          59800, 2012-11 ,          59770, 2012-12 ,          59770, 2013-01 ,          59760, 2013-02 ,          59760, 2013-03 ,          59870, 2013-04 ,          59760, 2013-05 ,          59880, 2013-06 ,          59810, 2013-07 ,          59870, 2013-08 ,          59840, 2013-09 
2012-09-27 Th      |,          59250, 2012-10 ,          59100, 2012-11 ,          59100, 2012-12 ,          59070, 2013-01 ,          59080, 2013-02 ,          59120, 2013-03 ,          59150, 2013-04 ,          59200, 2013-05 ,          59240, 2013-06 ,          59250, 2013-07 ,          59310, 2013-08 ,          59270, 2013-09 
2012-09-26 We      |,          59250, 2012-10 ,          59140, 2012-11 ,          59120, 2012-12 ,          59150, 2013-01 ,          59150, 2013-02 ,          59160, 2013-03 ,          59220, 2013-04 ,          59210, 2013-05 ,          59290, 2013-06 ,          59310, 2013-07 ,          59240, 2013-08 ,          59300, 2013-09 
2012-09-25 Tu      |,          59300, 2012-10 ,          59200, 2012-11 ,          59140, 2012-12 ,          59180, 2013-01 ,          59110, 2013-02 ,          59110, 2013-03 ,          59120, 2013-04 ,          59150, 2013-05 ,          59200, 2013-06 ,          59300, 2013-07 ,          59290, 2013-08 ,          59200, 2013-09 
2012-09-24 Mo      |,          59300, 2012-10 ,          59130, 2012-11 ,          59100, 2012-12 ,          59070, 2013-01 ,          59040, 2013-02 ,          59000, 2013-03 ,          59060, 2013-04 ,          59030, 2013-05 ,          59100, 2013-06 ,          58950, 2013-07 ,          59180, 2013-08 ,          59140, 2013-09 
2012-09-21 Fr      |,          59900, 2012-10 ,          59770, 2012-11 ,          59710, 2012-12 ,          59740, 2013-01 ,          59700, 2013-02 ,          59620, 2013-03 ,          59760, 2013-04 ,          59890, 2013-05 ,          59740, 2013-06 ,          59880, 2013-07 ,          59860, 2013-08 ,          59870, 2013-09 
2012-09-20 Th      |,          59550, 2012-10 ,          59400, 2012-11 ,          59310, 2012-12 ,          59310, 2013-01 ,          59280, 2013-02 ,          59430, 2013-03 ,          59280, 2013-04 ,          59300, 2013-05 ,          59380, 2013-06 ,          59450, 2013-07 ,          59490, 2013-08 ,          59450, 2013-09 
2012-09-19 We      |,          60400, 2012-10 ,          60370, 2012-11 ,          60440, 2012-12 ,          60520, 2013-01 ,          60500, 2013-02 ,          60500, 2013-03 ,          60560, 2013-04 ,          60440, 2013-05 ,          60460, 2013-06 ,          60570, 2013-07 ,          60600, 2013-08 ,          60120, 2013-09 
2012-09-18 Tu      |,          59760, 2012-10 ,          59600, 2012-11 ,          59590, 2012-12 ,          59590, 2013-01 ,          59610, 2013-02 ,          59560, 2013-03 ,          59720, 2013-04 ,          59700, 2013-05 ,          59630, 2013-06 ,          59660, 2013-07 ,          59710, 2013-08 ,          60120, 2013-09 
2012-09-17 Mo      |,          60000, 2012-09 ,          59920, 2012-10 ,          59810, 2012-11 ,          59770, 2012-12 ,          59820, 2013-01 ,          59780, 2013-02 ,          59800, 2013-03 ,          59770, 2013-04 ,          59840, 2013-05 ,          60100, 2013-06 ,          59920, 2013-07 ,          60000, 2013-08 
2012-09-14 Fr      |,          60600, 2012-09 ,          60400, 2012-10 ,          60470, 2012-11 ,          60360, 2012-12 ,          60370, 2013-01 ,          60350, 2013-02 ,          60300, 2013-03 ,          60380, 2013-04 ,          60300, 2013-05 ,          60330, 2013-06 ,          60300, 2013-07 ,          60300, 2013-08 
2012-09-13 Th      |,          58750, 2012-09 ,          58410, 2012-10 ,          58250, 2012-11 ,          58100, 2012-12 ,          58120, 2013-01 ,          58110, 2013-02 ,          58100, 2013-03 ,          58100, 2013-04 ,          58130, 2013-05 ,          58300, 2013-06 ,          58400, 2013-07 ,          58430, 2013-08 
2012-09-12 We      |,          58850, 2012-09 ,          58430, 2012-10 ,          58340, 2012-11 ,          58290, 2012-12 ,          58310, 2013-01 ,          58280, 2013-02 ,          58240, 2013-03 ,          58320, 2013-04 ,          58330, 2013-05 ,          58300, 2013-06 ,          58390, 2013-07 ,          58320, 2013-08 
2012-09-11 Tu      |,          58700, 2012-09 ,          61540, 2012-10 ,          58320, 2012-11 ,          58360, 2012-12 ,          58400, 2013-01 ,          58350, 2013-02 ,          58320, 2013-03 ,          58300, 2013-04 ,          58340, 2013-05 ,          58330, 2013-06 ,          58350, 2013-07 ,          58330, 2013-08 
2012-09-10 Mo      |,          58600, 2012-09 ,          58140, 2012-10 ,          58140, 2012-11 ,          58120, 2012-12 ,          58120, 2013-01 ,          58100, 2013-02 ,          58100, 2013-03 ,          58040, 2013-04 ,          58050, 2013-05 ,          58000, 2013-06 ,          58080, 2013-07 ,          58080, 2013-08 
2012-09-07 Fr      |,          57100, 2012-09 ,          56810, 2012-10 ,          56670, 2012-11 ,          56650, 2012-12 ,          56660, 2013-01 ,          56610, 2013-02 ,          56650, 2013-03 ,          56540, 2013-04 ,          56620, 2013-05 ,          56550, 2013-06 ,          56580, 2013-07 ,          56670, 2013-08 
2012-09-06 Th      |,          56700, 2012-09 ,          56360, 2012-10 ,          56310, 2012-11 ,          56220, 2012-12 ,          56160, 2013-01 ,          56140, 2013-02 ,          56100, 2013-03 ,          56250, 2013-04 ,          56320, 2013-05 ,          56310, 2013-06 ,          56330, 2013-07 ,          56260, 2013-08 
2012-09-05 We      |,          56180, 2012-09 ,          55920, 2012-10 ,          55780, 2012-11 ,          55730, 2012-12 ,          55650, 2013-01 ,          55600, 2013-02 ,          55670, 2013-03 ,          55680, 2013-04 ,          55710, 2013-05 ,          55710, 2013-06 ,          55770, 2013-07 ,          55790, 2013-08 
2012-09-04 Tu      |,          56400, 2012-09 ,          56100, 2012-10 ,          56080, 2012-11 ,          56020, 2012-12 ,          55930, 2013-01 ,          55920, 2013-02 ,          55940, 2013-03 ,          56010, 2013-04 ,          56000, 2013-05 ,          55880, 2013-06 ,          55920, 2013-07 ,          56040, 2013-08 
2012-09-03 Mo      |,          56500, 2012-09 ,          56300, 2012-10 ,          56220, 2012-11 ,          56180, 2012-12 ,          56080, 2013-01 ,          56080, 2013-02 ,          56050, 2013-03 ,          56090, 2013-04 ,          56070, 2013-05 ,          56000, 2013-06 ,          56140, 2013-07 ,          56010, 2013-08 
2012-08-31 Fr      |,          56050, 2012-09 ,          55710, 2012-10 ,          55590, 2012-11 ,          55420, 2012-12 ,          55280, 2013-01 ,          55290, 2013-02 ,          55300, 2013-03 ,          55290, 2013-04 ,          55320, 2013-05 ,          55480, 2013-06 ,          55550, 2013-07 ,          55550, 2013-08 
2012-08-30 Th      |,          56050, 2012-09 ,          55880, 2012-10 ,          55790, 2012-11 ,          55680, 2012-12 ,          55560, 2013-01 ,          55520, 2013-02 ,          55650, 2013-03 ,          55520, 2013-04 ,          55570, 2013-05 ,          55640, 2013-06 ,          55740, 2013-07 ,          55140, 2013-08 
2012-08-29 We      |,          55760, 2012-09 ,          55550, 2012-10 ,          55380, 2012-11 ,          55210, 2012-12 ,          55140, 2013-01 ,          55000, 2013-02 ,          55200, 2013-03 ,          55210, 2013-04 ,          55290, 2013-05 ,          55250, 2013-06 ,          55250, 2013-07 ,          55230, 2013-08 
2012-08-28 Tu      |,          55850, 2012-09 ,          55650, 2012-10 ,          55570, 2012-11 ,          55470, 2012-12 ,          55340, 2013-01 ,          55330, 2013-02 ,          55350, 2013-03 ,          55410, 2013-04 ,          55370, 2013-05 ,          55400, 2013-06 ,          55420, 2013-07 ,          55450, 2013-08 
2012-08-27 Mo      |,          56170, 2012-09 ,          56000, 2012-10 ,          55900, 2012-11 ,          55840, 2012-12 ,          55780, 2013-01 ,          55730, 2013-02 ,          55760, 2013-03 ,          55780, 2013-04 ,          55850, 2013-05 ,          55750, 2013-06 ,          55740, 2013-07 ,          55820, 2013-08 
2012-08-24 Fr      |,          55960, 2012-09 ,          55850, 2012-10 ,          55740, 2012-11 ,          55620, 2012-12 ,          55490, 2013-01 ,          55450, 2013-02 ,          55440, 2013-03 ,          55460, 2013-04 ,          55530, 2013-05 ,          55490, 2013-06 ,          55540, 2013-07 ,          55610, 2013-08 
2012-08-23 Th      |,          56280, 2012-09 ,          56180, 2012-10 ,          56100, 2012-11 ,          55980, 2012-12 ,          55910, 2013-01 ,          55900, 2013-02 ,          55880, 2013-03 ,          55810, 2013-04 ,          55930, 2013-05 ,          55950, 2013-06 ,          55980, 2013-07 ,          56020, 2013-08 
2012-08-22 We      |,          55700, 2012-09 ,          55600, 2012-10 ,          55440, 2012-11 ,          55330, 2012-12 ,          55230, 2013-01 ,          55180, 2013-02 ,          55190, 2013-03 ,          55200, 2013-04 ,          55200, 2013-05 ,          55140, 2013-06 ,          55280, 2013-07 ,          55300, 2013-08 
2012-08-21 Tu      |,          55340, 2012-09 ,          55180, 2012-10 ,          55030, 2012-11 ,          54870, 2012-12 ,          54790, 2013-01 ,          54770, 2013-02 ,          54770, 2013-03 ,          54780, 2013-04 ,          54800, 2013-05 ,          54800, 2013-06 ,          54890, 2013-07 ,          54760, 2013-08 
2012-08-20 Mo      |,          55250, 2012-09 ,          55020, 2012-10 ,          54870, 2012-11 ,          54630, 2012-12 ,          54530, 2013-01 ,          54500, 2013-02 ,          54520, 2013-03 ,          54600, 2013-04 ,          54590, 2013-05 ,          54690, 2013-06 ,          54740, 2013-07 ,          54690, 2013-08 
2012-08-17 Fr      |,          55170, 2012-09 ,          55010, 2012-10 ,          54850, 2012-11 ,          54660, 2012-12 ,          54600, 2013-01 ,          54560, 2013-02 ,          54550, 2013-03 ,          54650, 2013-04 ,          54700, 2013-05 ,          54750, 2013-06 ,          54700, 2013-07 ,          54200, 2013-08 
2012-08-16 Th      |,          54820, 2012-09 ,          54560, 2012-10 ,          54420, 2012-11 ,          54210, 2012-12 ,          54120, 2013-01 ,          54070, 2013-02 ,          54110, 2013-03 ,          54120, 2013-04 ,          54160, 2013-05 ,          54170, 2013-06 ,          54210, 2013-07 ,          54200, 2013-08 
2012-08-15 We      |,          55310, 2012-08 ,          54990, 2012-09 ,          54850, 2012-10 ,          54690, 2012-11 ,          54490, 2012-12 ,          54380, 2013-01 ,          54400, 2013-02 ,          54480, 2013-03 ,          54480, 2013-04 ,          54530, 2013-05 ,          54520, 2013-06 ,          54540, 2013-07 
2012-08-14 Tu      |,          55430, 2012-08 ,          54940, 2012-09 ,          54790, 2012-10 ,          54620, 2012-11 ,          54460, 2012-12 ,          54350, 2013-01 ,          54340, 2013-02 ,          54380, 2013-03 ,          54470, 2013-04 ,          54460, 2013-05 ,          54350, 2013-06 ,          54330, 2013-07 
2012-08-13 Mo      |,          55260, 2012-08 ,          54750, 2012-09 ,          54620, 2012-10 ,          54440, 2012-11 ,          54250, 2012-12 ,          54150, 2013-01 ,          54170, 2013-02 ,          54160, 2013-03 ,          54080, 2013-04 ,          54230, 2013-05 ,          54260, 2013-06 ,          54230, 2013-07 
2012-08-10 Fr      |,          55200, 2012-08 ,          54850, 2012-09 ,          54730, 2012-10 ,          54620, 2012-11 ,          54420, 2012-12 ,          54390, 2013-01 ,          54420, 2013-02 ,          54480, 2013-03 ,          54500, 2013-04 ,          54500, 2013-05 ,          54520, 2013-06 ,          54500, 2013-07 
2012-08-09 Th      |,          55450, 2012-08 ,          55340, 2012-09 ,          55270, 2012-10 ,          55160, 2012-11 ,          55090, 2012-12 ,          55070, 2013-01 ,          55040, 2013-02 ,          55050, 2013-03 ,          55110, 2013-04 ,          55190, 2013-05 ,          55050, 2013-06 ,          55050, 2013-07 
2012-08-08 We      |,          55110, 2012-08 ,          54900, 2012-09 ,          54850, 2012-10 ,          54700, 2012-11 ,          54530, 2012-12 ,          54510, 2013-01 ,          54500, 2013-02 ,          54570, 2013-03 ,          54620, 2013-04 ,          54610, 2013-05 ,          54650, 2013-06 ,          54810, 2013-07 
2012-08-07 Tu      |,          55170, 2012-08 ,          54980, 2012-09 ,          54860, 2012-10 ,          54700, 2012-11 ,          54640, 2012-12 ,          54620, 2013-01 ,          54600, 2013-02 ,          54610, 2013-03 ,          54630, 2013-04 ,          54710, 2013-05 ,          54660, 2013-06 ,          54810, 2013-07 
2012-08-06 Mo      |,          54860, 2012-08 ,          54720, 2012-09 ,          54610, 2012-10 ,          54460, 2012-11 ,          54370, 2012-12 ,          54360, 2013-01 ,          54410, 2013-02 ,          54380, 2013-03 ,          54480, 2013-04 ,          54500, 2013-05 ,          54500, 2013-06 ,          54520, 2013-07 
2012-08-03 Fr      |,          54600, 2012-08 ,          54400, 2012-09 ,          54300, 2012-10 ,          54100, 2012-11 ,          53920, 2012-12 ,          53930, 2013-01 ,          53960, 2013-02 ,          54060, 2013-03 ,          53840, 2013-04 ,          54080, 2013-05 ,          54090, 2013-06 ,          54050, 2013-07 
2012-08-02 Th      |,          54990, 2012-08 ,          54810, 2012-09 ,          54760, 2012-10 ,          54650, 2012-11 ,          54550, 2012-12 ,          54530, 2013-01 ,          54580, 2013-02 ,          54630, 2013-03 ,          54640, 2013-04 ,          54650, 2013-05 ,          54650, 2013-06 ,          54650, 2013-07 
2012-08-01 We      |,          55200, 2012-08 ,          55130, 2012-09 ,          54950, 2012-10 ,          54780, 2012-11 ,          54730, 2012-12 ,          54710, 2013-01 ,          54760, 2013-02 ,          54650, 2013-03 ,          54810, 2013-04 ,          54830, 2013-05 ,          54700, 2013-06 ,          54750, 2013-07 
2012-07-31 Tu      |,          55480, 2012-08 ,          55200, 2012-09 ,          55180, 2012-10 ,          55050, 2012-11 ,          54950, 2012-12 ,          54980, 2013-01 ,          54970, 2013-02 ,          54750, 2013-03 ,          55020, 2013-04 ,          54870, 2013-05 ,          54770, 2013-06 ,          54790, 2013-07 
2012-07-30 Mo      |,          55150, 2012-08 ,          55020, 2012-09 ,          55000, 2012-10 ,          54830, 2012-11 ,          54750, 2012-12 ,          54770, 2013-01 ,          54720, 2013-02 ,          54830, 2013-03 ,          54920, 2013-04 ,          54810, 2013-05 ,          54850, 2013-06 ,          54840, 2013-07 
2012-07-27 Fr      |,          55190, 2012-08 ,          55040, 2012-09 ,          54960, 2012-10 ,          54770, 2012-11 ,          54730, 2012-12 ,          54700, 2013-01 ,          54760, 2013-02 ,          54800, 2013-03 ,          54790, 2013-04 ,          54800, 2013-05 ,          54810, 2013-06 ,          54830, 2013-07 
2012-07-26 Th      |,          54640, 2012-08 ,          54500, 2012-09 ,          54430, 2012-10 ,          54190, 2012-11 ,          54120, 2012-12 ,          54100, 2013-01 ,          54150, 2013-02 ,          54220, 2013-03 ,          54190, 2013-04 ,          54200, 2013-05 ,          54150, 2013-06 ,          54200, 2013-07 
2012-07-25 We      |,          54210, 2012-08 ,          54160, 2012-09 ,          53910, 2012-10 ,          53630, 2012-11 ,          53510, 2012-12 ,          53530, 2013-01 ,          53560, 2013-02 ,          53550, 2013-03 ,          53550, 2013-04 ,          53480, 2013-05 ,          53540, 2013-06 ,          53520, 2013-07 
2012-07-24 Tu      |,          54880, 2012-08 ,          54760, 2012-09 ,          54700, 2012-10 ,          54500, 2012-11 ,          54450, 2012-12 ,          54500, 2013-01 ,          54580, 2013-02 ,          54600, 2013-03 ,          54600, 2013-04 ,          54590, 2013-05 ,          54610, 2013-06 ,          54450, 2013-07 
2012-07-23 Mo      |,          54810, 2012-08 ,          54650, 2012-09 ,          54570, 2012-10 ,          54370, 2012-11 ,          54400, 2012-12 ,          54430, 2013-01 ,          54430, 2013-02 ,          54430, 2013-03 ,          54420, 2013-04 ,          54340, 2013-05 ,          54400, 2013-06 ,          54310, 2013-07 
2012-07-20 Fr      |,          56000, 2012-08 ,          56010, 2012-09 ,          55990, 2012-10 ,          55910, 2012-11 ,          55900, 2012-12 ,          55950, 2013-01 ,          55930, 2013-02 ,          56020, 2013-03 ,          56180, 2013-04 ,          56120, 2013-05 ,          56150, 2013-06 ,          56200, 2013-07 
2012-07-19 Th      |,          56180, 2012-08 ,          56120, 2012-09 ,          56230, 2012-10 ,          56230, 2012-11 ,          56250, 2012-12 ,          56300, 2013-01 ,          56360, 2013-02 ,          56310, 2013-03 ,          56460, 2013-04 ,          56400, 2013-05 ,          56410, 2013-06 ,          56200, 2013-07 
2012-07-18 We      |,          55760, 2012-08 ,          55800, 2012-09 ,          55820, 2012-10 ,          55760, 2012-11 ,          55770, 2012-12 ,          55810, 2013-01 ,          55890, 2013-02 ,          55900, 2013-03 ,          55910, 2013-04 ,          56080, 2013-05 ,          56020, 2013-06 ,          55700, 2013-07 
2012-07-17 Tu      |,          55990, 2012-08 ,          56060, 2012-09 ,          55920, 2012-10 ,          55930, 2012-11 ,          56030, 2012-12 ,          55980, 2013-01 ,          56090, 2013-02 ,          56050, 2013-03 ,          56030, 2013-04 ,          56150, 2013-05 ,          56140, 2013-06 ,          56300, 2013-07 
2012-07-16 Mo      |,          56150, 2012-07 ,          56160, 2012-08 ,          56190, 2012-09 ,          56170, 2012-10 ,          56220, 2012-11 ,          56220, 2012-12 ,          56220, 2013-01 ,          56310, 2013-02 ,          56350, 2013-03 ,          56340, 2013-04 ,          56360, 2013-05 ,          56330, 2013-06 
2012-07-13 Fr      |,          55900, 2012-07 ,          55870, 2012-08 ,          55790, 2012-09 ,          55770, 2012-10 ,          55810, 2012-11 ,          55810, 2012-12 ,          55840, 2013-01 ,          55710, 2013-02 ,          55720, 2013-03 ,          55630, 2013-04 ,          55800, 2013-05 ,          55910, 2013-06 
2012-07-12 Th      |,          55470, 2012-07 ,          55290, 2012-08 ,          55250, 2012-09 ,          55150, 2012-10 ,          55060, 2012-11 ,          55020, 2012-12 ,          55080, 2013-01 ,          55030, 2013-02 ,          55030, 2013-03 ,          55080, 2013-04 ,          55090, 2013-05 ,          55190, 2013-06 
2012-07-11 We      |,          55450, 2012-07 ,          55460, 2012-08 ,          55260, 2012-09 ,          55150, 2012-10 ,          55030, 2012-11 ,          54990, 2012-12 ,          54960, 2013-01 ,          54980, 2013-02 ,          54900, 2013-03 ,          54930, 2013-04 ,          55000, 2013-05 ,          54900, 2013-06 
2012-07-10 Tu      |,          55400, 2012-07 ,          55230, 2012-08 ,          55140, 2012-09 ,          55080, 2012-10 ,          54940, 2012-11 ,          54920, 2012-12 ,          54950, 2013-01 ,          55010, 2013-02 ,          54990, 2013-03 ,          54930, 2013-04 ,          54910, 2013-05 ,          54420, 2013-06 
2012-07-09 Mo      |,          55540, 2012-07 ,          55300, 2012-08 ,          55300, 2012-09 ,          55180, 2012-10 ,          55110, 2012-11 ,          55050, 2012-12 ,          55120, 2013-01 ,          55080, 2013-02 ,          55140, 2013-03 ,          55090, 2013-04 ,          55180, 2013-05 ,          55170, 2013-06 
2012-07-06 Fr      |,          56050, 2012-07 ,          55850, 2012-08 ,          55810, 2012-09 ,          55720, 2012-10 ,          55690, 2012-11 ,          55710, 2012-12 ,          55660, 2013-01 ,          55750, 2013-02 ,          55790, 2013-03 ,          55740, 2013-04 ,          55720, 2013-05 ,          55720, 2013-06 
2012-07-05 Th      |,          56300, 2012-07 ,          56150, 2012-08 ,          56090, 2012-09 ,          55980, 2012-10 ,          55980, 2012-11 ,          55920, 2012-12 ,          55980, 2013-01 ,          55960, 2013-02 ,          55920, 2013-03 ,          55960, 2013-04 ,          55730, 2013-05 ,          56060, 2013-06 
2012-07-04 We      |,          56200, 2012-07 ,          56160, 2012-08 ,          56080, 2012-09 ,          55970, 2012-10 ,          55900, 2012-11 ,          55950, 2012-12 ,          55910, 2013-01 ,          55950, 2013-02 ,          55950, 2013-03 ,          56030, 2013-04 ,          55960, 2013-05 ,          55980, 2013-06 
2012-07-03 Tu      |,          56340, 2012-07 ,          56230, 2012-08 ,          56220, 2012-09 ,          56100, 2012-10 ,          56070, 2012-11 ,          56080, 2012-12 ,          56150, 2013-01 ,          56130, 2013-02 ,          56050, 2013-03 ,          56070, 2013-04 ,          56100, 2013-05 ,          56000, 2013-06 
2012-07-02 Mo      |,          55700, 2012-07 ,          55650, 2012-08 ,          55540, 2012-09 ,          55370, 2012-10 ,          55260, 2012-11 ,          55260, 2012-12 ,          55280, 2013-01 ,          55260, 2013-02 ,          55280, 2013-03 ,          55210, 2013-04 ,          55320, 2013-05 ,          55270, 2013-06 
2012-06-29 Fr      |,          55800, 2012-07 ,          55630, 2012-08 ,          55430, 2012-09 ,          55240, 2012-10 ,          55100, 2012-11 ,          55070, 2012-12 ,          55050, 2013-01 ,          54980, 2013-02 ,          55070, 2013-03 ,          55000, 2013-04 ,          55040, 2013-05 ,          55120, 2013-06 
2012-06-28 Th      |,          54800, 2012-07 ,          54650, 2012-08 ,          54470, 2012-09 ,          54200, 2012-10 ,          54060, 2012-11 ,          54030, 2012-12 ,          54010, 2013-01 ,          53950, 2013-02 ,          53950, 2013-03 ,          53950, 2013-04 ,          54080, 2013-05 ,          54060, 2013-06 
2012-06-27 We      |,          54450, 2012-07 ,          54250, 2012-08 ,          54010, 2012-09 ,          53740, 2012-10 ,          53540, 2012-11 ,          53460, 2012-12 ,          53490, 2013-01 ,          53350, 2013-02 ,          53350, 2013-03 ,          53350, 2013-04 ,          53330, 2013-05 ,          53460, 2013-06 
2012-06-26 Tu      |,          54400, 2012-07 ,          54150, 2012-08 ,          53930, 2012-09 ,          53620, 2012-10 ,          53480, 2012-11 ,          53460, 2012-12 ,          53360, 2013-01 ,          53380, 2013-02 ,          53460, 2013-03 ,          53470, 2013-04 ,          53520, 2013-05 ,          53500, 2013-06 
2012-06-25 Mo      |,          54750, 2012-07 ,          54590, 2012-08 ,          54330, 2012-09 ,          54030, 2012-10 ,          53930, 2012-11 ,          53830, 2012-12 ,          53870, 2013-01 ,          53940, 2013-02 ,          53970, 2013-03 ,          54020, 2013-04 ,          54010, 2013-05 ,          54010, 2013-06 
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,          54840, 2012-07 ,          54590, 2012-08 ,          54350, 2012-09 ,          54060, 2012-10 ,          53900, 2012-11 ,          53860, 2012-12 ,          53970, 2013-01 ,          53950, 2013-02 ,          54030, 2013-03 ,          54030, 2013-04 ,          54100, 2013-05 ,          54140, 2013-06 
2012-06-20 We      |,          55500, 2012-07 ,          55320, 2012-08 ,          55220, 2012-09 ,          54910, 2012-10 ,          54820, 2012-11 ,          54840, 2012-12 ,          54910, 2013-01 ,          55170, 2013-02 ,          55000, 2013-03 ,          55100, 2013-04 ,          55140, 2013-05 ,          55200, 2013-06 
2012-06-19 Tu      |,          55300, 2012-07 ,          55110, 2012-08 ,          54910, 2012-09 ,          54670, 2012-10 ,          54600, 2012-11 ,          54600, 2012-12 ,          54590, 2013-01 ,          54600, 2013-02 ,          54620, 2013-03 ,          54650, 2013-04 ,          54660, 2013-05 ,          54800, 2013-06 
2012-06-18 Mo      |,          55630, 2012-07 ,          55440, 2012-08 ,          55210, 2012-09 ,          54960, 2012-10 ,          54870, 2012-11 ,          54850, 2012-12 ,          54910, 2013-01 ,          54950, 2013-02 ,          54940, 2013-03 ,          54940, 2013-04 ,          55070, 2013-05 ,          54470, 2013-06 
2012-06-15 Fr      |,          55720, 2012-06 ,          55550, 2012-07 ,          55290, 2012-08 ,          55070, 2012-09 ,          54870, 2012-10 ,          54770, 2012-11 ,          54790, 2012-12 ,          54790, 2013-01 ,          54800, 2013-02 ,          54850, 2013-03 ,          54870, 2013-04 ,          54920, 2013-05 
2012-06-14 Th      |,          54930, 2012-06 ,          54550, 2012-07 ,          54330, 2012-08 ,          54090, 2012-09 ,          53870, 2012-10 ,          53800, 2012-11 ,          53790, 2012-12 ,          53700, 2013-01 ,          53780, 2013-02 ,          53780, 2013-03 ,          53910, 2013-04 ,          53980, 2013-05 
2012-06-13 We      |,          54800, 2012-06 ,          54590, 2012-07 ,          54310, 2012-08 ,          54070, 2012-09 ,          53910, 2012-10 ,          53850, 2012-11 ,          53850, 2012-12 ,          53810, 2013-01 ,          53790, 2013-02 ,          53820, 2013-03 ,          53850, 2013-04 ,          53990, 2013-05 
2012-06-12 Tu      |,          54550, 2012-06 ,          54240, 2012-07 ,          53940, 2012-08 ,          53740, 2012-09 ,          53590, 2012-10 ,          53530, 2012-11 ,          53510, 2012-12 ,          53500, 2013-01 ,          53400, 2013-02 ,          53600, 2013-03 ,          53680, 2013-04 ,          53640, 2013-05 
2012-06-11 Mo      |,          55100, 2012-06 ,          54780, 2012-07 ,          54600, 2012-08 ,          54350, 2012-09 ,          54200, 2012-10 ,          54150, 2012-11 ,          54190, 2012-12 ,          54150, 2013-01 ,          54220, 2013-02 ,          54200, 2013-03 ,          54210, 2013-04 ,          54300, 2013-05 
2012-06-08 Fr      |,          53960, 2012-06 ,          53680, 2012-07 ,          53330, 2012-08 ,          53030, 2012-09 ,          52800, 2012-10 ,          52740, 2012-11 ,          52750, 2012-12 ,          52710, 2013-01 ,          52690, 2013-02 ,          52810, 2013-03 ,          52910, 2013-04 ,          52920, 2013-05 
2012-06-07 Th      |,          54420, 2012-06 ,          54200, 2012-07 ,          53950, 2012-08 ,          53640, 2012-09 ,          53450, 2012-10 ,          53410, 2012-11 ,          53440, 2012-12 ,          53450, 2013-01 ,          53500, 2013-02 ,          53570, 2013-03 ,          53600, 2013-04 ,          53610, 2013-05 
2012-06-06 We      |,          54510, 2012-06 ,          54250, 2012-07 ,          54080, 2012-08 ,          53820, 2012-09 ,          53660, 2012-10 ,          53600, 2012-11 ,          53580, 2012-12 ,          53580, 2013-01 ,          53660, 2013-02 ,          53640, 2013-03 ,          53630, 2013-04 ,          53650, 2013-05 
2012-06-05 Tu      |,          54240, 2012-06 ,          54000, 2012-07 ,          53790, 2012-08 ,          53490, 2012-09 ,          53340, 2012-10 ,          53270, 2012-11 ,          53300, 2012-12 ,          53320, 2013-01 ,          53380, 2013-02 ,          53360, 2013-03 ,          53330, 2013-04 ,          53320, 2013-05 
2012-06-04 Mo      |,          53580, 2012-06 ,          53350, 2012-07 ,          53100, 2012-08 ,          52770, 2012-09 ,          52620, 2012-10 ,          52600, 2012-11 ,          52550, 2012-12 ,          52610, 2013-01 ,          52690, 2013-02 ,          52670, 2013-03 ,          52470, 2013-04 ,          52530, 2013-05 
2012-06-01 Fr      |,          55100, 2012-06 ,          54880, 2012-07 ,          54610, 2012-08 ,          54330, 2012-09 ,          54230, 2012-10 ,          54170, 2012-11 ,          54210, 2012-12 ,          54270, 2013-01 ,          54300, 2013-02 ,          54320, 2013-03 ,          54310, 2013-04 ,          54410, 2013-05 
2012-05-31 Th      |,          55250, 2012-06 ,          55100, 2012-07 ,          54850, 2012-08 ,          54530, 2012-09 ,          54450, 2012-10 ,          54410, 2012-11 ,          54360, 2012-12 ,          54420, 2013-01 ,          54380, 2013-02 ,          54440, 2013-03 ,          54470, 2013-04 ,          54380, 2013-05 
2012-05-30 We      |,          55910, 2012-06 ,          55750, 2012-07 ,          55510, 2012-08 ,          55320, 2012-09 ,          55170, 2012-10 ,          55190, 2012-11 ,          55250, 2012-12 ,          55170, 2013-01 ,          55150, 2013-02 ,          55340, 2013-03 ,          55230, 2013-04 ,          55220, 2013-05 
2012-05-29 Tu      |,          56610, 2012-06 ,          56450, 2012-07 ,          56260, 2012-08 ,          56080, 2012-09 ,          55990, 2012-10 ,          55980, 2012-11 ,          56000, 2012-12 ,          56000, 2013-01 ,          56030, 2013-02 ,          56100, 2013-03 ,          56100, 2013-04 ,          56110, 2013-05 
2012-05-28 Mo      |,          56740, 2012-06 ,          56500, 2012-07 ,          56450, 2012-08 ,          56210, 2012-09 ,          56130, 2012-10 ,          56040, 2012-11 ,          56090, 2012-12 ,          56100, 2013-01 ,          56020, 2013-02 ,          56080, 2013-03 ,          56110, 2013-04 ,          56130, 2013-05 
2012-05-25 Fr      |,          56080, 2012-06 ,          55740, 2012-07 ,          55610, 2012-08 ,          55370, 2012-09 ,          55310, 2012-10 ,          55300, 2012-11 ,          55350, 2012-12 ,          55400, 2013-01 ,          55280, 2013-02 ,          55320, 2013-03 ,          55300, 2013-04 ,          55330, 2013-05 
2012-05-24 Th      |,          55710, 2012-06 ,          55480, 2012-07 ,          55370, 2012-08 ,          55150, 2012-09 ,          55040, 2012-10 ,          55040, 2012-11 ,          55000, 2012-12 ,          55050, 2013-01 ,          55130, 2013-02 ,          54940, 2013-03 ,          55220, 2013-04 ,          55150, 2013-05 
2012-05-23 We      |,          55710, 2012-06 ,          55510, 2012-07 ,          55300, 2012-08 ,          55000, 2012-09 ,          54900, 2012-10 ,          54940, 2012-11 ,          54920, 2012-12 ,          54900, 2013-01 ,          54790, 2013-02 ,          54870, 2013-03 ,          54890, 2013-04 ,          55050, 2013-05 
2012-05-22 Tu      |,          56360, 2012-06 ,          56240, 2012-07 ,          56080, 2012-08 ,          55850, 2012-09 ,          55830, 2012-10 ,          55810, 2012-11 ,          55810, 2012-12 ,          55800, 2013-01 ,          55860, 2013-02 ,          55900, 2013-03 ,          55910, 2013-04 ,          55960, 2013-05 
2012-05-21 Mo      |,          56430, 2012-06 ,          56300, 2012-07 ,          56130, 2012-08 ,          55890, 2012-09 ,          55830, 2012-10 ,          55880, 2012-11 ,          55820, 2012-12 ,          55810, 2013-01 ,          55850, 2013-02 ,          55860, 2013-03 ,          55850, 2013-04 ,          55940, 2013-05 
2012-05-18 Fr      |,          55860, 2012-06 ,          55660, 2012-07 ,          55520, 2012-08 ,          55230, 2012-09 ,          55170, 2012-10 ,          55100, 2012-11 ,          55140, 2012-12 ,          55180, 2013-01 ,          54980, 2013-02 ,          55090, 2013-03 ,          55100, 2013-04 ,          55120, 2013-05 
2012-05-17 Th      |,          56110, 2012-06 ,          55900, 2012-07 ,          55730, 2012-08 ,          55420, 2012-09 ,          55390, 2012-10 ,          55400, 2012-11 ,          55440, 2012-12 ,          55370, 2013-01 ,          55310, 2013-02 ,          55310, 2013-03 ,          55340, 2013-04 ,          55480, 2013-05 
2012-05-16 We      |,          55350, 2012-06 ,          55010, 2012-07 ,          54690, 2012-08 ,          54420, 2012-09 ,          54340, 2012-10 ,          54390, 2012-11 ,          54200, 2012-12 ,          54330, 2013-01 ,          54410, 2013-02 ,          54560, 2013-03 ,          54380, 2013-04 ,          54560, 2013-05 
2012-05-15 Tu      |,          56300, 2012-05 ,          56370, 2012-06 ,          56250, 2012-07 ,          55950, 2012-08 ,          55780, 2012-09 ,          55780, 2012-10 ,          55790, 2012-11 ,          55880, 2012-12 ,          55930, 2013-01 ,          55640, 2013-02 ,          55560, 2013-03 ,          56100, 2013-04 
2012-05-14 Mo      |,          56870, 2012-05 ,          56660, 2012-06 ,          56550, 2012-07 ,          56260, 2012-08 ,          56200, 2012-09 ,          56200, 2012-10 ,          56190, 2012-11 ,          56230, 2012-12 ,          56280, 2013-01 ,          56190, 2013-02 ,          56370, 2013-03 ,          56440, 2013-04 
2012-05-11 Fr      |,          57600, 2012-05 ,          57550, 2012-06 ,          57500, 2012-07 ,          57340, 2012-08 ,          57280, 2012-09 ,          57350, 2012-10 ,          57350, 2012-11 ,          57380, 2012-12 ,          57470, 2013-01 ,          57450, 2013-02 ,          57550, 2013-03 ,          57550, 2013-04 
2012-05-10 Th      |,          57900, 2012-05 ,          57910, 2012-06 ,          57900, 2012-07 ,          57770, 2012-08 ,          57770, 2012-09 ,          57780, 2012-10 ,          57780, 2012-11 ,          57900, 2012-12 ,          57840, 2013-01 ,          57890, 2013-02 ,          57920, 2013-03 ,          57950, 2013-04 
2012-05-09 We      |,          57620, 2012-05 ,          57570, 2012-06 ,          57560, 2012-07 ,          57390, 2012-08 ,          57390, 2012-09 ,          57400, 2012-10 ,          57390, 2012-11 ,          57400, 2012-12 ,          57480, 2013-01 ,          57550, 2013-02 ,          57400, 2013-03 ,          57550, 2013-04 
2012-05-08 Tu      |,          57770, 2012-05 ,          57860, 2012-06 ,          57800, 2012-07 ,          57650, 2012-08 ,          57640, 2012-09 ,          57690, 2012-10 ,          57750, 2012-11 ,          57750, 2012-12 ,          57910, 2013-01 ,          57940, 2013-02 ,          57950, 2013-03 ,          57820, 2013-04 
2012-05-07 Mo      |,          57730, 2012-05 ,          57780, 2012-06 ,          57720, 2012-07 ,          57590, 2012-08 ,          57570, 2012-09 ,          57610, 2012-10 ,          57600, 2012-11 ,          57680, 2012-12 ,          57720, 2013-01 ,          57750, 2013-02 ,          57760, 2013-03 ,          57700, 2013-04 
2012-05-04 Fr      |,          58300, 2012-05 ,          58410, 2012-06 ,          58360, 2012-07 ,          58310, 2012-08 ,          58320, 2012-09 ,          58370, 2012-10 ,          58300, 2012-11 ,          58340, 2012-12 ,          58480, 2013-01 ,          58390, 2013-02 ,          58440, 2013-03 ,          58490, 2013-04 
2012-05-03 Th      |,          58150, 2012-05 ,          58190, 2012-06 ,          58150, 2012-07 ,          58100, 2012-08 ,          58100, 2012-09 ,          58090, 2012-10 ,          58110, 2012-11 ,          58160, 2012-12 ,          58160, 2013-01 ,          58270, 2013-02 ,          58290, 2013-03 ,          58200, 2013-04 
2012-05-02 We      |,          58650, 2012-05 ,          58750, 2012-06 ,          58780, 2012-07 ,          58780, 2012-08 ,          58800, 2012-09 ,          58760, 2012-10 ,          58780, 2012-11 ,          58880, 2012-12 ,          58910, 2013-01 ,          58960, 2013-02 ,          58920, 2013-03 ,          58960, 2013-04 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,          58300, 2012-05 ,          58500, 2012-06 ,          58480, 2012-07 ,          58460, 2012-08 ,          58470, 2012-09 ,          58460, 2012-10 ,          58500, 2012-11 ,          58530, 2012-12 ,          58590, 2013-01 ,          58630, 2013-02 ,          58650, 2013-03 ,          58610, 2013-04 
2012-04-26 Th      |,          58140, 2012-05 ,          58320, 2012-06 ,          58290, 2012-07 ,          58260, 2012-08 ,          58290, 2012-09 ,          58300, 2012-10 ,          58310, 2012-11 ,          58340, 2012-12 ,          58390, 2013-01 ,          58370, 2013-02 ,          58460, 2013-03 ,          58420, 2013-04 
2012-04-25 We      |,          57640, 2012-05 ,          57680, 2012-06 ,          57590, 2012-07 ,          57570, 2012-08 ,          57580, 2012-09 ,          57580, 2012-10 ,          57610, 2012-11 ,          57620, 2012-12 ,          57610, 2013-01 ,          57720, 2013-02 ,          57740, 2013-03 ,          57700, 2013-04 
2012-04-24 Tu      |,          57580, 2012-05 ,          57660, 2012-06 ,          57600, 2012-07 ,          57500, 2012-08 ,          57490, 2012-09 ,          57570, 2012-10 ,          57580, 2012-11 ,          57540, 2012-12 ,          57640, 2013-01 ,          57740, 2013-02 ,          57730, 2013-03 ,          57820, 2013-04 
2012-04-23 Mo      |,          57340, 2012-05 ,          57380, 2012-06 ,          57330, 2012-07 ,          57280, 2012-08 ,          57310, 2012-09 ,          57400, 2012-10 ,          57380, 2012-11 ,          57480, 2012-12 ,          57440, 2013-01 ,          57680, 2013-02 ,          57760, 2013-03 ,          57600, 2013-04 
2012-04-20 Fr      |,          57680, 2012-05 ,          57750, 2012-06 ,          57750, 2012-07 ,          57740, 2012-08 ,          57710, 2012-09 ,          57760, 2012-10 ,          57730, 2012-11 ,          57770, 2012-12 ,          57970, 2013-01 ,          57950, 2013-02 ,          57900, 2013-03 ,          58050, 2013-04 
2012-04-19 Th      |,          57600, 2012-05 ,          57690, 2012-06 ,          57670, 2012-07 ,          57610, 2012-08 ,          57630, 2012-09 ,          57700, 2012-10 ,          57780, 2012-11 ,          57810, 2012-12 ,          57890, 2013-01 ,          57840, 2013-02 ,          57900, 2013-03 ,          58000, 2013-04 
2012-04-18 We      |,          57730, 2012-05 ,          57860, 2012-06 ,          57820, 2012-07 ,          57790, 2012-08 ,          57820, 2012-09 ,          57990, 2012-10 ,          57960, 2012-11 ,          58090, 2012-12 ,          58140, 2013-01 ,          58140, 2013-02 ,          58100, 2013-03 ,          58220, 2013-04 
2012-04-17 Tu      |,          56530, 2012-05 ,          56550, 2012-06 ,          56530, 2012-07 ,          56500, 2012-08 ,          56550, 2012-09 ,          56600, 2012-10 ,          56680, 2012-11 ,          56750, 2012-12 ,          56760, 2013-01 ,          56930, 2013-02 ,          56920, 2013-03 ,          56950, 2013-04 
2012-04-16 Mo      |,          56560, 2012-04 ,          56700, 2012-05 ,          56770, 2012-06 ,          56720, 2012-07 ,          56730, 2012-08 ,          56750, 2012-09 ,          56860, 2012-10 ,          56900, 2012-11 ,          56990, 2012-12 ,          57010, 2013-01 ,          57130, 2013-02 ,          57100, 2013-03 
2012-04-13 Fr      |,          57700, 2012-04 ,          57900, 2012-05 ,          58010, 2012-06 ,          58030, 2012-07 ,          58070, 2012-08 ,          58040, 2012-09 ,          58220, 2012-10 ,          58210, 2012-11 ,          58250, 2012-12 ,          58380, 2013-01 ,          58500, 2013-02 ,          58480, 2013-03 
2012-04-12 Th      |,          57890, 2012-04 ,          58090, 2012-05 ,          58230, 2012-06 ,          58250, 2012-07 ,          58320, 2012-08 ,          58340, 2012-09 ,          58400, 2012-10 ,          58510, 2012-11 ,          58570, 2012-12 ,          58650, 2013-01 ,          58600, 2013-02 ,          58790, 2013-03 
2012-04-11 We      |,          57700, 2012-04 ,          57810, 2012-05 ,          57880, 2012-06 ,          57870, 2012-07 ,          57840, 2012-08 ,          57850, 2012-09 ,          57990, 2012-10 ,          58020, 2012-11 ,          58110, 2012-12 ,          58260, 2013-01 ,          57740, 2013-02 ,          58250, 2013-03 
2012-04-10 Tu      |,          59020, 2012-04 ,          59230, 2012-05 ,          59340, 2012-06 ,          59370, 2012-07 ,          59410, 2012-08 ,          59500, 2012-09 ,          59600, 2012-10 ,          59780, 2012-11 ,          59820, 2012-12 ,          60080, 2013-01 ,          59950, 2013-02 ,          59950, 2013-03 
2012-04-09 Mo      |,          59380, 2012-04 ,          59640, 2012-05 ,          59770, 2012-06 ,          59840, 2012-07 ,          59910, 2012-08 ,          59960, 2012-09 ,          60080, 2012-10 ,          60190, 2012-11 ,          60500, 2012-12 ,          60330, 2013-01 ,          60470, 2013-02 ,          60610, 2013-03 
2012-04-06 Fr      |,          59700, 2012-04 ,          60070, 2012-05 ,          60270, 2012-06 ,          60440, 2012-07 ,          60500, 2012-08 ,          60580, 2012-09 ,          60720, 2012-10 ,          60790, 2012-11 ,          60800, 2012-12 ,          60780, 2013-01 ,          60720, 2013-02 ,          60900, 2013-03 
2012-04-05 Th      |,          59440, 2012-04 ,          59710, 2012-05 ,          59910, 2012-06 ,          59970, 2012-07 ,          60080, 2012-08 ,          60130, 2012-09 ,          60270, 2012-10 ,          60320, 2012-11 ,          60390, 2012-12 ,          60400, 2013-01 ,          60440, 2013-02 ,          60540, 2013-03 
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,          59550, 2012-04 ,          59810, 2012-05 ,          60010, 2012-06 ,          60100, 2012-07 ,          60200, 2012-08 ,          60290, 2012-09 ,          60300, 2012-10 ,          60340, 2012-11 ,          60380, 2012-12 ,          60420, 2013-01 ,          60520, 2013-02 ,          60560, 2013-03 
2012-03-29 Th      |,          59200, 2012-04 ,          59530, 2012-05 ,          59740, 2012-06 ,          59760, 2012-07 ,          59850, 2012-08 ,          59990, 2012-09 ,          59990, 2012-10 ,          60010, 2012-11 ,          60000, 2012-12 ,          60190, 2013-01 ,          60210, 2013-02 ,          60250, 2013-03 
2012-03-28 We      |,          59560, 2012-04 ,          59880, 2012-05 ,          60110, 2012-06 ,          60190, 2012-07 ,          60230, 2012-08 ,          60390, 2012-09 ,          60400, 2012-10 ,          60650, 2012-11 ,          60660, 2012-12 ,          60790, 2013-01 ,          60850, 2013-02 ,          60930, 2013-03 
2012-03-27 Tu      |,          60010, 2012-04 ,          60390, 2012-05 ,          60710, 2012-06 ,          60940, 2012-07 ,          61080, 2012-08 ,          61200, 2012-09 ,          61220, 2012-10 ,          61420, 2012-11 ,          61350, 2012-12 ,          61450, 2013-01 ,          61410, 2013-02 ,          61440, 2013-03 
2012-03-26 Mo      |,          59690, 2012-04 ,          59980, 2012-05 ,          60180, 2012-06 ,          60340, 2012-07 ,          60470, 2012-08 ,          60500, 2012-09 ,          60520, 2012-10 ,          60610, 2012-11 ,          60640, 2012-12 ,          60650, 2013-01 ,          60730, 2013-02 ,          60760, 2013-03 
2012-03-23 Fr      |,          59600, 2012-04 ,          59830, 2012-05 ,          60030, 2012-06 ,          60160, 2012-07 ,          60250, 2012-08 ,          60290, 2012-09 ,          60390, 2012-10 ,          60330, 2012-11 ,          60460, 2012-12 ,          60590, 2013-01 ,          60280, 2013-02 ,          60330, 2013-03 
2012-03-22 Th      |,          59360, 2012-04 ,          59590, 2012-05 ,          59750, 2012-06 ,          59810, 2012-07 ,          59920, 2012-08 ,          59990, 2012-09 ,          60060, 2012-10 ,          60070, 2012-11 ,          60200, 2012-12 ,          60270, 2013-01 ,          60230, 2013-02 ,          60300, 2013-03 
2012-03-21 We      |,          59900, 2012-04 ,          60190, 2012-05 ,          60400, 2012-06 ,          60580, 2012-07 ,          60660, 2012-08 ,          60730, 2012-09 ,          60780, 2012-10 ,          60780, 2012-11 ,          60830, 2012-12 ,          60940, 2013-01 ,          60890, 2013-02 ,          60880, 2013-03 
2012-03-20 Tu      |,          59960, 2012-04 ,          60200, 2012-05 ,          60350, 2012-06 ,          60500, 2012-07 ,          60570, 2012-08 ,          60600, 2012-09 ,          60850, 2012-10 ,          60980, 2012-11 ,          60930, 2012-12 ,          61000, 2013-01 ,          60960, 2013-02 ,          61010, 2013-03 
2012-03-19 Mo      |,          59910, 2012-04 ,          60160, 2012-05 ,          60300, 2012-06 ,          60380, 2012-07 ,          60490, 2012-08 ,          60580, 2012-09 ,          60580, 2012-10 ,          60740, 2012-11 ,          60780, 2012-12 ,          60800, 2013-01 ,          60800, 2013-02 ,          60670, 2013-03 
2012-03-16 Fr      |,          60240, 2012-04 ,          60580, 2012-05 ,          60780, 2012-06 ,          60930, 2012-07 ,          61030, 2012-08 ,          61070, 2012-09 ,          61200, 2012-10 ,          61120, 2012-11 ,          61280, 2012-12 ,          61320, 2013-01 ,          61200, 2013-02 ,          60670, 2013-03 
2012-03-15 Th      |,          59760, 2012-03 ,          60000, 2012-04 ,          60280, 2012-05 ,          60420, 2012-06 ,          60540, 2012-07 ,          60560, 2012-08 ,          60780, 2012-09 ,          60780, 2012-10 ,          60820, 2012-11 ,          60920, 2012-12 ,          60880, 2013-01 ,          60660, 2013-02 
2012-03-14 We      |,          59600, 2012-03 ,          60080, 2012-04 ,          60370, 2012-05 ,          60530, 2012-06 ,          60670, 2012-07 ,          60720, 2012-08 ,          60750, 2012-09 ,          60880, 2012-10 ,          60900, 2012-11 ,          61050, 2012-12 ,          60980, 2013-01 ,          60990, 2013-02 
2012-03-13 Tu      |,          60060, 2012-03 ,          60530, 2012-04 ,          60830, 2012-05 ,          61040, 2012-06 ,          61220, 2012-07 ,          61300, 2012-08 ,          61330, 2012-09 ,          61400, 2012-10 ,          61420, 2012-11 ,          61400, 2012-12 ,          61390, 2013-01 ,          61410, 2013-02 
2012-03-12 Mo      |,          59800, 2012-03 ,          60130, 2012-04 ,          60420, 2012-05 ,          60620, 2012-06 ,          60730, 2012-07 ,          60750, 2012-08 ,          60840, 2012-09 ,          60810, 2012-10 ,          60700, 2012-11 ,          60760, 2012-12 ,          60880, 2013-01 ,          60910, 2013-02 
2012-03-09 Fr      |,          59560, 2012-03 ,          60150, 2012-04 ,          60370, 2012-05 ,          60520, 2012-06 ,          60640, 2012-07 ,          60680, 2012-08 ,          60770, 2012-09 ,          60750, 2012-10 ,          60810, 2012-11 ,          60770, 2012-12 ,          60700, 2013-01 ,          60670, 2013-02 
2012-03-08 Th      |,          58900, 2012-03 ,          59300, 2012-04 ,          59460, 2012-05 ,          59500, 2012-06 ,          59590, 2012-07 ,          59630, 2012-08 ,          59660, 2012-09 ,          59750, 2012-10 ,          59800, 2012-11 ,          59770, 2012-12 ,          59850, 2013-01 ,          59880, 2013-02 
2012-03-07 We      |,          58860, 2012-03 ,          59220, 2012-04 ,          59390, 2012-05 ,          59470, 2012-06 ,          59510, 2012-07 ,          59600, 2012-08 ,          59550, 2012-09 ,          59620, 2012-10 ,          59610, 2012-11 ,          59770, 2012-12 ,          59630, 2013-01 ,          59720, 2013-02 
2012-03-06 Tu      |,          59660, 2012-03 ,          60040, 2012-04 ,          60280, 2012-05 ,          60390, 2012-06 ,          60470, 2012-07 ,          60550, 2012-08 ,          60610, 2012-09 ,          60610, 2012-10 ,          60640, 2012-11 ,          60620, 2012-12 ,          60700, 2013-01 ,          60750, 2013-02 
2012-03-05 Mo      |,          60370, 2012-03 ,          60740, 2012-04 ,          61010, 2012-05 ,          61190, 2012-06 ,          61360, 2012-07 ,          61400, 2012-08 ,          61500, 2012-09 ,          61510, 2012-10 ,          61510, 2012-11 ,          61620, 2012-12 ,          61580, 2013-01 ,          61580, 2013-02 
2012-03-02 Fr      |,          60660, 2012-03 ,          61070, 2012-04 ,          61330, 2012-05 ,          61590, 2012-06 ,          61690, 2012-07 ,          61670, 2012-08 ,          61730, 2012-09 ,          61780, 2012-10 ,          61780, 2012-11 ,          61800, 2012-12 ,          61700, 2013-01 ,          61670, 2013-02 
2012-03-01 Th      |,          59780, 2012-03 ,          60080, 2012-04 ,          60290, 2012-05 ,          60430, 2012-06 ,          60500, 2012-07 ,          60600, 2012-08 ,          60640, 2012-09 ,          60670, 2012-10 ,          60690, 2012-11 ,          60580, 2012-12 ,          60660, 2013-01 ,          60600, 2013-02 
2012-02-29 We      |,          60350, 2012-03 ,          60840, 2012-04 ,          61070, 2012-05 ,          61310, 2012-06 ,          61450, 2012-07 ,          61420, 2012-08 ,          61430, 2012-09 ,          61360, 2012-10 ,          61400, 2012-11 ,          61500, 2012-12 ,          61330, 2013-01 ,          61360, 2013-02 
2012-02-28 Tu      |,          60460, 2012-03 ,          60820, 2012-04 ,          61060, 2012-05 ,          61250, 2012-06 ,          61360, 2012-07 ,          61340, 2012-08 ,          61360, 2012-09 ,          61390, 2012-10 ,          61300, 2012-11 ,          61300, 2012-12 ,          61300, 2013-01 ,          61310, 2013-02 
2012-02-27 Mo      |,          59860, 2012-03 ,          60170, 2012-04 ,          60400, 2012-05 ,          60630, 2012-06 ,          60750, 2012-07 ,          60760, 2012-08 ,          60760, 2012-09 ,          60820, 2012-10 ,          60810, 2012-11 ,          60860, 2012-12 ,          60910, 2013-01 ,          60750, 2013-02 
2012-02-24 Fr      |,          59290, 2012-03 ,          59480, 2012-04 ,          59620, 2012-05 ,          59700, 2012-06 ,          59760, 2012-07 ,          59890, 2012-08 ,          59850, 2012-09 ,          59830, 2012-10 ,          59880, 2012-11 ,          59880, 2012-12 ,          59860, 2013-01 ,          59980, 2013-02 
2012-02-23 Th      |,          59850, 2012-03 ,          60200, 2012-04 ,          60420, 2012-05 ,          60540, 2012-06 ,          60620, 2012-07 ,          60650, 2012-08 ,          60650, 2012-09 ,          60520, 2012-10 ,          60680, 2012-11 ,          60480, 2012-12 ,          60550, 2013-01 ,          60670, 2013-02 
2012-02-22 We      |,          59900, 2012-03 ,          60270, 2012-04 ,          60490, 2012-05 ,          60620, 2012-06 ,          60700, 2012-07 ,          60700, 2012-08 ,          60700, 2012-09 ,          60680, 2012-10 ,          60680, 2012-11 ,          60660, 2012-12 ,          60600, 2013-01 ,          60660, 2013-02 
2012-02-21 Tu      |,          59600, 2012-03 ,          59880, 2012-04 ,          60050, 2012-05 ,          60130, 2012-06 ,          60200, 2012-07 ,          60130, 2012-08 ,          60150, 2012-09 ,          60150, 2012-10 ,          60110, 2012-11 ,          60090, 2012-12 ,          60090, 2013-01 ,          60000, 2013-02 
2012-02-20 Mo      |,          59090, 2012-03 ,          59290, 2012-04 ,          59340, 2012-05 ,          59380, 2012-06 ,          59430, 2012-07 ,          59430, 2012-08 ,          59420, 2012-09 ,          59420, 2012-10 ,          59330, 2012-11 ,          59330, 2012-12 ,          59430, 2013-01 ,          59450, 2013-02 
2012-02-17 Fr      |,          59450, 2012-03 ,          59700, 2012-04 ,          59750, 2012-05 ,          59780, 2012-06 ,          59930, 2012-07 ,          59930, 2012-08 ,          59880, 2012-09 ,          60020, 2012-10 ,          60040, 2012-11 ,          60000, 2012-12 ,          60310, 2013-01 ,          60880, 2013-02 
2012-02-16 Th      |,          59050, 2012-03 ,          59150, 2012-04 ,          59210, 2012-05 ,          59210, 2012-06 ,          59300, 2012-07 ,          59350, 2012-08 ,          59400, 2012-09 ,          59400, 2012-10 ,          59410, 2012-11 ,          59450, 2012-12 ,          59350, 2013-01 ,          60880, 2013-02 
2012-02-15 We      |,          59540, 2012-02 ,          60060, 2012-03 ,          60230, 2012-04 ,          60430, 2012-05 ,          60530, 2012-06 ,          60710, 2012-07 ,          60740, 2012-08 ,          60730, 2012-09 ,          60800, 2012-10 ,          60680, 2012-11 ,          60810, 2012-12 ,          60760, 2013-01 
2012-02-14 Tu      |,          59260, 2012-02 ,          59650, 2012-03 ,          59940, 2012-04 ,          60080, 2012-05 ,          60160, 2012-06 ,          60330, 2012-07 ,          60360, 2012-08 ,          60320, 2012-09 ,          60350, 2012-10 ,          60300, 2012-11 ,          60320, 2012-12 ,          60330, 2013-01 
2012-02-13 Mo      |,          59800, 2012-02 ,          60230, 2012-03 ,          60530, 2012-04 ,          60770, 2012-05 ,          60920, 2012-06 ,          61030, 2012-07 ,          61060, 2012-08 ,          61090, 2012-09 ,          61200, 2012-10 ,          61120, 2012-11 ,          61220, 2012-12 ,          61350, 2013-01 
2012-02-10 Fr      |,          60550, 2012-02 ,          60980, 2012-03 ,          61290, 2012-04 ,          61560, 2012-05 ,          61750, 2012-06 ,          61810, 2012-07 ,          61870, 2012-08 ,          61910, 2012-09 ,          62040, 2012-10 ,          61990, 2012-11 ,          61980, 2012-12 ,          62140, 2013-01 
2012-02-09 Th      |,          60340, 2012-02 ,          60730, 2012-03 ,          61070, 2012-04 ,          61350, 2012-05 ,          61480, 2012-06 ,          61610, 2012-07 ,          61520, 2012-08 ,          61550, 2012-09 ,          61720, 2012-10 ,          61730, 2012-11 ,          61500, 2012-12 ,          61710, 2013-01 
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,          59140, 2012-02 ,          59620, 2012-03 ,          59880, 2012-04 ,          60120, 2012-05 ,          60280, 2012-06 ,          60350, 2012-07 ,          60360, 2012-08 ,          60350, 2012-09 ,          60440, 2012-10 ,          60450, 2012-11 ,          60500, 2012-12 ,          60220, 2013-01 
2012-02-01 We      |,          58820, 2012-02 ,          59230, 2012-03 ,          59500, 2012-04 ,          59640, 2012-05 ,          59710, 2012-06 ,          59780, 2012-07 ,          59800, 2012-08 ,          59700, 2012-09 ,          59810, 2012-10 ,          59800, 2012-11 ,          60010, 2012-12 ,          59900, 2013-01 
2012-01-31 Tu      |,          60000, 2012-02 ,          60330, 2012-03 ,          60620, 2012-04 ,          60780, 2012-05 ,          60820, 2012-06 ,          60860, 2012-07 ,          60930, 2012-08 ,          60890, 2012-09 ,          61000, 2012-10 ,          60760, 2012-11 ,          60720, 2012-12 ,          60920, 2013-01 
2012-01-30 Mo      |,          59650, 2012-02 ,          60070, 2012-03 ,          60320, 2012-04 ,          60380, 2012-05 ,          60410, 2012-06 ,          60480, 2012-07 ,          60500, 2012-08 ,          60500, 2012-09 ,          60580, 2012-10 ,          60640, 2012-11 ,          60800, 2012-12 ,          60800, 2013-01 
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,          60400, 2012-02 ,          60610, 2012-03 ,          60720, 2012-04 ,          60640, 2012-05 ,          60600, 2012-06 ,          60700, 2012-07 ,          60750, 2012-08 ,          60630, 2012-09 ,          60900, 2012-10 ,          60900, 2012-11 ,          61020, 2012-12 ,          61010, 2013-01 
2012-01-19 Th      |,          60000, 2012-02 ,          60410, 2012-03 ,          60560, 2012-04 ,          60700, 2012-05 ,          60740, 2012-06 ,          60870, 2012-07 ,          61000, 2012-08 ,          60950, 2012-09 ,          61000, 2012-10 ,          60980, 2012-11 ,          60790, 2012-12 ,          60800, 2013-01 
2012-01-18 We      |,          58800, 2012-02 ,          59180, 2012-03 ,          59450, 2012-04 ,          59560, 2012-05 ,          59780, 2012-06 ,          59900, 2012-07 ,          59960, 2012-08 ,          59900, 2012-09 ,          60100, 2012-10 ,          60000, 2012-11 ,          60200, 2012-12 ,          60100, 2013-01 
2012-01-17 Tu      |,          59340, 2012-02 ,          59660, 2012-03 ,          59930, 2012-04 ,          60050, 2012-05 ,          60250, 2012-06 ,          60320, 2012-07 ,          60430, 2012-08 ,          60300, 2012-09 ,          60490, 2012-10 ,          60590, 2012-11 ,          60430, 2012-12 ,          60390, 2013-01 
2012-01-16 Mo      |,          57890, 2012-02 ,          58030, 2012-03 ,          58330, 2012-04 ,          58420, 2012-05 ,          58600, 2012-06 ,          58620, 2012-07 ,          58730, 2012-08 ,          58620, 2012-09 ,          58760, 2012-10 ,          58530, 2012-11 ,          58500, 2012-12 ,          58380, 2013-01 
2012-01-13 Fr      |,          57380, 2012-01 ,          57650, 2012-02 ,          58000, 2012-03 ,          58250, 2012-04 ,          58390, 2012-05 ,          58450, 2012-06 ,          58500, 2012-07 ,          58480, 2012-08 ,          58450, 2012-09 ,          58460, 2012-10 ,          58640, 2012-11 ,          58600, 2012-12 
2012-01-12 Th      |,          56650, 2012-01 ,          57100, 2012-02 ,          57400, 2012-03 ,          57610, 2012-04 ,          57750, 2012-05 ,          57790, 2012-06 ,          57800, 2012-07 ,          57730, 2012-08 ,          57790, 2012-09 ,          57770, 2012-10 ,          57840, 2012-11 ,          57660, 2012-12 
2012-01-11 We      |,          56450, 2012-01 ,          56780, 2012-02 ,          56860, 2012-03 ,          56990, 2012-04 ,          57000, 2012-05 ,          57020, 2012-06 ,          57050, 2012-07 ,          57050, 2012-08 ,          57020, 2012-09 ,          57020, 2012-10 ,          57130, 2012-11 ,          57130, 2012-12 
2012-01-10 Tu      |,          55770, 2012-01 ,          55920, 2012-02 ,          55870, 2012-03 ,          55890, 2012-04 ,          55870, 2012-05 ,          55890, 2012-06 ,          55900, 2012-07 ,          55900, 2012-08 ,          56000, 2012-09 ,          55980, 2012-10 ,          56090, 2012-11 ,          55970, 2012-12 
2012-01-09 Mo      |,          55460, 2012-01 ,          55570, 2012-02 ,          55490, 2012-03 ,          55430, 2012-04 ,          55520, 2012-05 ,          55490, 2012-06 ,          55490, 2012-07 ,          55570, 2012-08 ,          55480, 2012-09 ,          55580, 2012-10 ,          55280, 2012-11 ,          55600, 2012-12 
2012-01-06 Fr      |,          55990, 2012-01 ,          56010, 2012-02 ,          55900, 2012-03 ,          55920, 2012-04 ,          55930, 2012-05 ,          55900, 2012-06 ,          55960, 2012-07 ,          55830, 2012-08 ,          55960, 2012-09 ,          55990, 2012-10 ,          55910, 2012-11 ,          56080, 2012-12 
2012-01-05 Th      |,          56200, 2012-01 ,          56240, 2012-02 ,          56060, 2012-03 ,          56040, 2012-04 ,          56060, 2012-05 ,          56070, 2012-06 ,          56000, 2012-07 ,          55940, 2012-08 ,          55980, 2012-09 ,          56010, 2012-10 ,          56010, 2012-11 ,          56080, 2012-12 
2012-01-04 We      |,          56150, 2012-01 ,          56030, 2012-02 ,          55790, 2012-03 ,          55640, 2012-04 ,          55650, 2012-05 ,          55700, 2012-06 ,          55700, 2012-07 ,          55800, 2012-08 ,          55770, 2012-09 ,          55800, 2012-10 ,          55850, 2012-11 ,          56000, 2012-12 
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,          54800, 2012-01 ,          55650, 2012-02 ,          55360, 2012-03 ,          55250, 2012-04 ,          55270, 2012-05 ,          55250, 2012-06 ,          55410, 2012-07 ,          55450, 2012-08 ,          55270, 2012-09 ,          55400, 2012-10 ,          55400, 2012-11 ,          55250, 2012-12 
2011-12-29 Th      |,          54750, 2012-01 ,          54530, 2012-02 ,          54220, 2012-03 ,          54120, 2012-04 ,          54110, 2012-05 ,          54110, 2012-06 ,          54130, 2012-07 ,          54160, 2012-08 ,          54080, 2012-09 ,          54200, 2012-10 ,          54200, 2012-11 ,          54270, 2012-12 
2011-12-28 We      |,          55660, 2012-01 ,          55410, 2012-02 ,          55170, 2012-03 ,          55060, 2012-04 ,          55100, 2012-05 ,          55050, 2012-06 ,          55100, 2012-07 ,          55130, 2012-08 ,          55160, 2012-09 ,          55470, 2012-10 ,          55350, 2012-11 ,          55210, 2012-12 
2011-12-27 Tu      |,          55580, 2012-01 ,          55400, 2012-02 ,          55050, 2012-03 ,          54910, 2012-04 ,          54970, 2012-05 ,          55020, 2012-06 ,          55040, 2012-07 ,          55090, 2012-08 ,          55050, 2012-09 ,          55130, 2012-10 ,          55200, 2012-11 ,          55150, 2012-12 
2011-12-26 Mo      |,          55540, 2012-01 ,          55450, 2012-02 ,          55200, 2012-03 ,          55080, 2012-04 ,          55080, 2012-05 ,          55110, 2012-06 ,          55200, 2012-07 ,          55150, 2012-08 ,          55150, 2012-09 ,          55150, 2012-10 ,          55180, 2012-11 ,          55120, 2012-12 
2011-12-23 Fr      |,          56350, 2012-01 ,          56170, 2012-02 ,          55850, 2012-03 ,          55730, 2012-04 ,          55680, 2012-05 ,          55740, 2012-06 ,          55700, 2012-07 ,          55720, 2012-08 ,          55750, 2012-09 ,          55540, 2012-10 ,          55560, 2012-11 ,          55690, 2012-12 
2011-12-22 Th      |,          55450, 2012-01 ,          55250, 2012-02 ,          54870, 2012-03 ,          54740, 2012-04 ,          54710, 2012-05 ,          54790, 2012-06 ,          54810, 2012-07 ,          54740, 2012-08 ,          54720, 2012-09 ,          54510, 2012-10 ,          54700, 2012-11 ,          54860, 2012-12 
2011-12-21 We      |,          55170, 2012-01 ,          54970, 2012-02 ,          54620, 2012-03 ,          54510, 2012-04 ,          54490, 2012-05 ,          54500, 2012-06 ,          54400, 2012-07 ,          54490, 2012-08 ,          54530, 2012-09 ,          54440, 2012-10 ,          54560, 2012-11 ,          54550, 2012-12 
2011-12-20 Tu      |,          54400, 2012-01 ,          54150, 2012-02 ,          53740, 2012-03 ,          53560, 2012-04 ,          53560, 2012-05 ,          53610, 2012-06 ,          53580, 2012-07 ,          53590, 2012-08 ,          53510, 2012-09 ,          53650, 2012-10 ,          53570, 2012-11 ,          53510, 2012-12 
2011-12-19 Mo      |,          54300, 2012-01 ,          53990, 2012-02 ,          53580, 2012-03 ,          53410, 2012-04 ,          53420, 2012-05 ,          53470, 2012-06 ,          53550, 2012-07 ,          53450, 2012-08 ,          53520, 2012-09 ,          53770, 2012-10 ,          53380, 2012-11 ,          54020, 2012-12 
2011-12-16 Fr      |,          55020, 2012-01 ,          54670, 2012-02 ,          54300, 2012-03 ,          54240, 2012-04 ,          54220, 2012-05 ,          54280, 2012-06 ,          54250, 2012-07 ,          54330, 2012-08 ,          54140, 2012-09 ,          54130, 2012-10 ,          54400, 2012-11 ,          54200, 2012-12 
2011-12-15 Th      |,          54800, 2011-12 ,          53840, 2012-01 ,          53460, 2012-02 ,          53050, 2012-03 ,          52930, 2012-04 ,          52940, 2012-05 ,          52910, 2012-06 ,          52850, 2012-07 ,          53000, 2012-08 ,          53020, 2012-09 ,          53000, 2012-10 ,          53050, 2012-11 
2011-12-14 We      |,          56450, 2011-12 ,          56020, 2012-01 ,          55710, 2012-02 ,          55440, 2012-03 ,          55380, 2012-04 ,          55410, 2012-05 ,          55400, 2012-06 ,          55430, 2012-07 ,          55450, 2012-08 ,          55500, 2012-09 ,          55550, 2012-10 ,          55510, 2012-11 
2011-12-13 Tu      |,          56660, 2011-12 ,          56410, 2012-01 ,          56120, 2012-02 ,          55920, 2012-03 ,          55820, 2012-04 ,          55820, 2012-05 ,          55820, 2012-06 ,          55820, 2012-07 ,          55870, 2012-08 ,          55770, 2012-09 ,          55850, 2012-10 ,          55840, 2012-11 
2011-12-12 Mo      |,          57320, 2011-12 ,          57000, 2012-01 ,          56760, 2012-02 ,          56510, 2012-03 ,          56460, 2012-04 ,          56470, 2012-05 ,          56450, 2012-06 ,          56400, 2012-07 ,          56430, 2012-08 ,          56540, 2012-09 ,          56530, 2012-10 ,          56650, 2012-11 
2011-12-09 Fr      |,          57710, 2011-12 ,          57350, 2012-01 ,          57070, 2012-02 ,          56860, 2012-03 ,          56870, 2012-04 ,          56880, 2012-05 ,          56890, 2012-06 ,          56930, 2012-07 ,          57100, 2012-08 ,          57200, 2012-09 ,          56950, 2012-10 ,          57330, 2012-11 
2011-12-08 Th      |,          58280, 2011-12 ,          58060, 2012-01 ,          57860, 2012-02 ,          57750, 2012-03 ,          57720, 2012-04 ,          57710, 2012-05 ,          57720, 2012-06 ,          57730, 2012-07 ,          57800, 2012-08 ,          57810, 2012-09 ,          57870, 2012-10 ,          57900, 2012-11 
2011-12-07 We      |,          58630, 2011-12 ,          58430, 2012-01 ,          58360, 2012-02 ,          58220, 2012-03 ,          58180, 2012-04 ,          58110, 2012-05 ,          58180, 2012-06 ,          58220, 2012-07 ,          58200, 2012-08 ,          58290, 2012-09 ,          58400, 2012-10 ,          58280, 2012-11 
2011-12-06 Tu      |,          58020, 2011-12 ,          57850, 2012-01 ,          57670, 2012-02 ,          57490, 2012-03 ,          57450, 2012-04 ,          57450, 2012-05 ,          57500, 2012-06 ,          57560, 2012-07 ,          57650, 2012-08 ,          57810, 2012-09 ,          57690, 2012-10 ,          57800, 2012-11 
2011-12-05 Mo      |,          58310, 2011-12 ,          58130, 2012-01 ,          57960, 2012-02 ,          57860, 2012-03 ,          57850, 2012-04 ,          57840, 2012-05 ,          57860, 2012-06 ,          57850, 2012-07 ,          57920, 2012-08 ,          58000, 2012-09 ,          58030, 2012-10 ,          58050, 2012-11 
2011-12-02 Fr      |,          58600, 2011-12 ,          58190, 2012-01 ,          58060, 2012-02 ,          57950, 2012-03 ,          57920, 2012-04 ,          57970, 2012-05 ,          57950, 2012-06 ,          57970, 2012-07 ,          58010, 2012-08 ,          57900, 2012-09 ,          58050, 2012-10 ,          58100, 2012-11 
2011-12-01 Th      |,          58350, 2011-12 ,          58180, 2012-01 ,          57960, 2012-02 ,          57750, 2012-03 ,          57700, 2012-04 ,          57780, 2012-05 ,          57800, 2012-06 ,          57840, 2012-07 ,          57820, 2012-08 ,          57930, 2012-09 ,          57820, 2012-10 ,          57860, 2012-11 
2011-11-30 We      |,          55600, 2011-12 ,          55100, 2012-01 ,          54560, 2012-02 ,          54320, 2012-03 ,          54320, 2012-04 ,          54360, 2012-05 ,          54440, 2012-06 ,          54500, 2012-07 ,          54600, 2012-08 ,          54590, 2012-09 ,          54900, 2012-10 ,          54600, 2012-11 
2011-11-29 Tu      |,          56320, 2011-12 ,          55900, 2012-01 ,          55460, 2012-02 ,          55330, 2012-03 ,          55310, 2012-04 ,          55370, 2012-05 ,          55360, 2012-06 ,          55450, 2012-07 ,          55450, 2012-08 ,          55470, 2012-09 ,          55450, 2012-10 ,          55450, 2012-11 
2011-11-28 Mo      |,          56200, 2011-12 ,          55770, 2012-01 ,          55370, 2012-02 ,          55260, 2012-03 ,          55240, 2012-04 ,          55310, 2012-05 ,          55330, 2012-06 ,          55120, 2012-07 ,          55080, 2012-08 ,          55250, 2012-09 ,          55150, 2012-10 ,          55150, 2012-11 
2011-11-25 Fr      |,          54900, 2011-12 ,          54200, 2012-01 ,          53590, 2012-02 ,          53360, 2012-03 ,          53380, 2012-04 ,          53440, 2012-05 ,          53500, 2012-06 ,          53430, 2012-07 ,          53500, 2012-08 ,          53570, 2012-09 ,          53660, 2012-10 ,          53840, 2012-11 
2011-11-24 Th      |,          55320, 2011-12 ,          54950, 2012-01 ,          54440, 2012-02 ,          54220, 2012-03 ,          54180, 2012-04 ,          54270, 2012-05 ,          54280, 2012-06 ,          54060, 2012-07 ,          54100, 2012-08 ,          54330, 2012-09 ,          54110, 2012-10 ,          54420, 2012-11 
2011-11-23 We      |,          55420, 2011-12 ,          54830, 2012-01 ,          54310, 2012-02 ,          54120, 2012-03 ,          54150, 2012-04 ,          54180, 2012-05 ,          54250, 2012-06 ,          54400, 2012-07 ,          54360, 2012-08 ,          54500, 2012-09 ,          54500, 2012-10 ,          54800, 2012-11 
2011-11-22 Tu      |,          55950, 2011-12 ,          55500, 2012-01 ,          54980, 2012-02 ,          54780, 2012-03 ,          54740, 2012-04 ,          54760, 2012-05 ,          54720, 2012-06 ,          54860, 2012-07 ,          55000, 2012-08 ,          54900, 2012-09 ,          55050, 2012-10 ,          55250, 2012-11 
2011-11-21 Mo      |,          56100, 2011-12 ,          55610, 2012-01 ,          55090, 2012-02 ,          54900, 2012-03 ,          54990, 2012-04 ,          55020, 2012-05 ,          55070, 2012-06 ,          55140, 2012-07 ,          55350, 2012-08 ,          55300, 2012-09 ,          55500, 2012-10 ,          55440, 2012-11 
2011-11-18 Fr      |,          56550, 2011-12 ,          55990, 2012-01 ,          55550, 2012-02 ,          55400, 2012-03 ,          55450, 2012-04 ,          55540, 2012-05 ,          55590, 2012-06 ,          55600, 2012-07 ,          55700, 2012-08 ,          55750, 2012-09 ,          55850, 2012-10 ,          56060, 2012-11 
2011-11-17 Th      |,          57380, 2011-12 ,          57010, 2012-01 ,          56680, 2012-02 ,          56620, 2012-03 ,          56650, 2012-04 ,          56680, 2012-05 ,          56770, 2012-06 ,          56940, 2012-07 ,          57130, 2012-08 ,          57300, 2012-09 ,          57250, 2012-10 ,          57000, 2012-11 
2011-11-16 We      |,          56930, 2011-12 ,          56610, 2012-01 ,          56330, 2012-02 ,          56200, 2012-03 ,          56390, 2012-04 ,          56340, 2012-05 ,          56640, 2012-06 ,          56750, 2012-07 ,          56800, 2012-08 ,          56820, 2012-09 ,          56780, 2012-10 ,          57000, 2012-11 
2011-11-15 Tu      |,          57970, 2011-11 ,          57780, 2011-12 ,          57490, 2012-01 ,          57380, 2012-02 ,          57390, 2012-03 ,          57470, 2012-04 ,          57450, 2012-05 ,          57550, 2012-06 ,          57590, 2012-07 ,          57740, 2012-08 ,          57720, 2012-09 ,          57860, 2012-10 
2011-11-14 Mo      |,          59550, 2011-11 ,          58690, 2011-12 ,          58430, 2012-01 ,          58420, 2012-02 ,          58380, 2012-03 ,          58490, 2012-04 ,          58480, 2012-05 ,          58510, 2012-06 ,          58570, 2012-07 ,          58840, 2012-08 ,          58790, 2012-09 ,          58770, 2012-10 
2011-11-11 Fr      |,          56400, 2011-11 ,          56020, 2011-12 ,          55610, 2012-01 ,          55470, 2012-02 ,          55500, 2012-03 ,          55590, 2012-04 ,          55700, 2012-05 ,          55750, 2012-06 ,          55780, 2012-07 ,          55900, 2012-08 ,          56000, 2012-09 ,          56150, 2012-10 
2011-11-10 Th      |,          55300, 2011-11 ,          55050, 2011-12 ,          54830, 2012-01 ,          54790, 2012-02 ,          54790, 2012-03 ,          54790, 2012-04 ,          54910, 2012-05 ,          54960, 2012-06 ,          54930, 2012-07 ,          54870, 2012-08 ,          54870, 2012-09 ,          55090, 2012-10 
2011-11-09 We      |,          58500, 2011-11 ,          58200, 2011-12 ,          57970, 2012-01 ,          57900, 2012-02 ,          57900, 2012-03 ,          57970, 2012-04 ,          58060, 2012-05 ,          58150, 2012-06 ,          58060, 2012-07 ,          58110, 2012-08 ,          58190, 2012-09 ,          58080, 2012-10 
2011-11-08 Tu      |,          58480, 2011-11 ,          58120, 2011-12 ,          57840, 2012-01 ,          57740, 2012-02 ,          57730, 2012-03 ,          57800, 2012-04 ,          57920, 2012-05 ,          57920, 2012-06 ,          58140, 2012-07 ,          58150, 2012-08 ,          58170, 2012-09 ,          58110, 2012-10 
2011-11-07 Mo      |,          58550, 2011-11 ,          58150, 2011-12 ,          57950, 2012-01 ,          57800, 2012-02 ,          57830, 2012-03 ,          57930, 2012-04 ,          57910, 2012-05 ,          58110, 2012-06 ,          58080, 2012-07 ,          58140, 2012-08 ,          57790, 2012-09 ,          58310, 2012-10 
2011-11-04 Fr      |,          59750, 2011-11 ,          59560, 2011-12 ,          59360, 2012-01 ,          59220, 2012-02 ,          59110, 2012-03 ,          59350, 2012-04 ,          59240, 2012-05 ,          59340, 2012-06 ,          59320, 2012-07 ,          59380, 2012-08 ,          59400, 2012-09 ,          59360, 2012-10 
2011-11-03 Th      |,          57500, 2011-11 ,          57170, 2011-12 ,          56800, 2012-01 ,          56580, 2012-02 ,          56610, 2012-03 ,          56640, 2012-04 ,          56680, 2012-05 ,          56750, 2012-06 ,          56730, 2012-07 ,          56890, 2012-08 ,          57100, 2012-09 ,          56800, 2012-10 
2011-11-02 We      |,          59190, 2011-11 ,          58910, 2011-12 ,          58670, 2012-01 ,          58470, 2012-02 ,          58470, 2012-03 ,          58560, 2012-04 ,          58540, 2012-05 ,          58760, 2012-06 ,          58480, 2012-07 ,          58570, 2012-08 ,          58680, 2012-09 ,          58490, 2012-10 
2011-11-01 Tu      |,          58400, 2011-11 ,          58090, 2011-12 ,          57710, 2012-01 ,          57550, 2012-02 ,          57600, 2012-03 ,          57770, 2012-04 ,          57930, 2012-05 ,          57810, 2012-06 ,          57840, 2012-07 ,          57760, 2012-08 ,          58400, 2012-09 ,          58200, 2012-10 
2011-10-31 Mo      |,          59300, 2011-11 ,          58590, 2011-12 ,          58230, 2012-01 ,          58120, 2012-02 ,          58140, 2012-03 ,          58350, 2012-04 ,          58290, 2012-05 ,          58340, 2012-06 ,          58350, 2012-07 ,          58100, 2012-08 ,          58510, 2012-09 ,          58560, 2012-10 
2011-10-28 Fr      |,          59840, 2011-11 ,          59450, 2011-12 ,          59250, 2012-01 ,          59250, 2012-02 ,          59200, 2012-03 ,          59200, 2012-04 ,          59450, 2012-05 ,          59400, 2012-06 ,          59550, 2012-07 ,          59270, 2012-08 ,          59500, 2012-09 ,          59920, 2012-10 
2011-10-27 Th      |,          58390, 2011-11 ,          58240, 2011-12 ,          58040, 2012-01 ,          58030, 2012-02 ,          58000, 2012-03 ,          58050, 2012-04 ,          58100, 2012-05 ,          58200, 2012-06 ,          57900, 2012-07 ,          58270, 2012-08 ,          57930, 2012-09 ,          57970, 2012-10 
2011-10-26 We      |,          57560, 2011-11 ,          57360, 2011-12 ,          57230, 2012-01 ,          57290, 2012-02 ,          57190, 2012-03 ,          57250, 2012-04 ,          57220, 2012-05 ,          57210, 2012-06 ,          57300, 2012-07 ,          57350, 2012-08 ,          57390, 2012-09 ,          57760, 2012-10 
2011-10-25 Tu      |,          57000, 2011-11 ,          56950, 2011-12 ,          56710, 2012-01 ,          56740, 2012-02 ,          56750, 2012-03 ,          56750, 2012-04 ,          56750, 2012-05 ,          56890, 2012-06 ,          56870, 2012-07 ,          56720, 2012-08 ,          57060, 2012-09 ,          57050, 2012-10 
2011-10-24 Mo      |,          55520, 2011-11 ,          55200, 2011-12 ,          54750, 2012-01 ,          54630, 2012-02 ,          54630, 2012-03 ,          54680, 2012-04 ,          54770, 2012-05 ,          54900, 2012-06 ,          54690, 2012-07 ,          54870, 2012-08 ,          55010, 2012-09 ,          55200, 2012-10 
2011-10-21 Fr      |,          52390, 2011-11 ,          52220, 2011-12 ,          51670, 2012-01 ,          51620, 2012-02 ,          51640, 2012-03 ,          51610, 2012-04 ,          52000, 2012-05 ,          51700, 2012-06 ,          51600, 2012-07 ,          51730, 2012-08 ,          51990, 2012-09 ,          52080, 2012-10 
2011-10-20 Th      |,          51600, 2011-11 ,          51300, 2011-12 ,          50950, 2012-01 ,          50850, 2012-02 ,          51000, 2012-03 ,          50820, 2012-04 ,          51110, 2012-05 ,          50950, 2012-06 ,          51070, 2012-07 ,          51340, 2012-08 ,          51700, 2012-09 ,          51900, 2012-10 
2011-10-19 We      |,          54600, 2011-11 ,          54300, 2011-12 ,          53890, 2012-01 ,          53800, 2012-02 ,          53910, 2012-03 ,          54100, 2012-04 ,          53950, 2012-05 ,          54310, 2012-06 ,          54470, 2012-07 ,          54220, 2012-08 ,          54100, 2012-09 ,          54310, 2012-10 
2011-10-18 Tu      |,          54390, 2011-11 ,          54000, 2011-12 ,          53680, 2012-01 ,          53680, 2012-02 ,          53650, 2012-03 ,          53830, 2012-04 ,          54280, 2012-05 ,          53910, 2012-06 ,          54070, 2012-07 ,          54200, 2012-08 ,          54340, 2012-09 ,          54940, 2012-10 
2011-10-17 Mo      |,          56150, 2011-10 ,          56050, 2011-11 ,          55900, 2011-12 ,          55830, 2012-01 ,          55860, 2012-02 ,          55980, 2012-03 ,          56100, 2012-04 ,          56280, 2012-05 ,          56300, 2012-06 ,          56230, 2012-07 ,          56640, 2012-08 ,          56740, 2012-09 
2011-10-14 Fr      |,          56500, 2011-10 ,          56150, 2011-11 ,          56010, 2011-12 ,          55950, 2012-01 ,          56000, 2012-02 ,          56020, 2012-03 ,          56140, 2012-04 ,          56200, 2012-05 ,          56360, 2012-06 ,          56500, 2012-07 ,          56530, 2012-08 ,          56600, 2012-09 
2011-10-13 Th      |,          55180, 2011-10 ,          55100, 2011-11 ,          54880, 2011-12 ,          54860, 2012-01 ,          54890, 2012-02 ,          55020, 2012-03 ,          55090, 2012-04 ,          55180, 2012-05 ,          55490, 2012-06 ,          55390, 2012-07 ,          55600, 2012-08 ,          55290, 2012-09 
2011-10-12 We      |,          55250, 2011-10 ,          55130, 2011-11 ,          54930, 2011-12 ,          54860, 2012-01 ,          54850, 2012-02 ,          55000, 2012-03 ,          55200, 2012-04 ,          55280, 2012-05 ,          55640, 2012-06 ,          55560, 2012-07 ,          55810, 2012-08 ,          55730, 2012-09 
2011-10-11 Tu      |,          54610, 2011-10 ,          54500, 2011-11 ,          54210, 2011-12 ,          54230, 2012-01 ,          54340, 2012-02 ,          54510, 2012-03 ,          54550, 2012-04 ,          54800, 2012-05 ,          54970, 2012-06 ,          55010, 2012-07 ,          55150, 2012-08 ,          55370, 2012-09 
2011-10-10 Mo      |,          54900, 2011-10 ,          54700, 2011-11 ,          54480, 2011-12 ,          54430, 2012-01 ,          54520, 2012-02 ,          54620, 2012-03 ,          54950, 2012-04 ,          54950, 2012-05 ,          55050, 2012-06 ,          55050, 2012-07 ,          55250, 2012-08 ,          55500, 2012-09 
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,          55000, 2011-10 ,          54800, 2011-11 ,          54790, 2011-12 ,          54800, 2012-01 ,          54900, 2012-02 ,          55000, 2012-03 ,          55110, 2012-04 ,          55360, 2012-05 ,          55350, 2012-06 ,          54920, 2012-07 ,          55890, 2012-08 ,          56200, 2012-09 
2011-09-29 Th      |,          52880, 2011-10 ,          52850, 2011-11 ,          52600, 2011-12 ,          52520, 2012-01 ,          52550, 2012-02 ,          52750, 2012-03 ,          52970, 2012-04 ,          53000, 2012-05 ,          53150, 2012-06 ,          53460, 2012-07 ,          53090, 2012-08 ,          53570, 2012-09 
2011-09-28 We      |,          55620, 2011-10 ,          55450, 2011-11 ,          55170, 2011-12 ,          55130, 2012-01 ,          55100, 2012-02 ,          55320, 2012-03 ,          55500, 2012-04 ,          55520, 2012-05 ,          55860, 2012-06 ,          56100, 2012-07 ,          55950, 2012-08 ,          55900, 2012-09 
2011-09-27 Tu      |,          55440, 2011-10 ,          55310, 2011-11 ,          55040, 2011-12 ,          55010, 2012-01 ,          55070, 2012-02 ,          55140, 2012-03 ,          55170, 2012-04 ,          55470, 2012-05 ,          55440, 2012-06 ,          55580, 2012-07 ,          55660, 2012-08 ,          55630, 2012-09 
2011-09-26 Mo      |,          53600, 2011-10 ,          53460, 2011-11 ,          53320, 2011-12 ,          53270, 2012-01 ,          53310, 2012-02 ,          53290, 2012-03 ,          53270, 2012-04 ,          53400, 2012-05 ,          53110, 2012-06 ,          53770, 2012-07 ,          53380, 2012-08 ,          53340, 2012-09 
2011-09-23 Fr      |,          57360, 2011-10 ,          57180, 2011-11 ,          56940, 2011-12 ,          56930, 2012-01 ,          57030, 2012-02 ,          56930, 2012-03 ,          56930, 2012-04 ,          56980, 2012-05 ,          56870, 2012-06 ,          56980, 2012-07 ,          56970, 2012-08 ,          57260, 2012-09 
2011-09-22 Th      |,          60490, 2011-10 ,          60360, 2011-11 ,          60260, 2011-12 ,          60210, 2012-01 ,          60200, 2012-02 ,          60280, 2012-03 ,          60320, 2012-04 ,          60250, 2012-05 ,          60250, 2012-06 ,          60340, 2012-07 ,          60420, 2012-08 ,          60470, 2012-09 
2011-09-21 We      |,          63380, 2011-10 ,          63180, 2011-11 ,          62940, 2011-12 ,          62900, 2012-01 ,          62910, 2012-02 ,          62990, 2012-03 ,          63000, 2012-04 ,          63030, 2012-05 ,          63150, 2012-06 ,          63200, 2012-07 ,          63080, 2012-08 ,          63200, 2012-09 
2011-09-20 Tu      |,          63250, 2011-10 ,          63100, 2011-11 ,          62960, 2011-12 ,          62990, 2012-01 ,          63000, 2012-02 ,          62980, 2012-03 ,          63000, 2012-04 ,          63040, 2012-05 ,          62950, 2012-06 ,          63040, 2012-07 ,          62960, 2012-08 ,          63020, 2012-09 
2011-09-19 Mo      |,          63850, 2011-10 ,          63540, 2011-11 ,          63370, 2011-12 ,          63290, 2012-01 ,          63340, 2012-02 ,          63500, 2012-03 ,          63500, 2012-04 ,          63500, 2012-05 ,          63570, 2012-06 ,          63410, 2012-07 ,          63440, 2012-08 ,          63500, 2012-09 
2011-09-16 Fr      |,          66100, 2011-10 ,          65970, 2011-11 ,          65850, 2011-12 ,          65860, 2012-01 ,          65850, 2012-02 ,          65910, 2012-03 ,          65890, 2012-04 ,          65880, 2012-05 ,          65810, 2012-06 ,          65990, 2012-07 ,          65820, 2012-08 ,          65470, 2012-09 
2011-09-15 Th      |,          65210, 2011-09 ,          65190, 2011-10 ,          65080, 2011-11 ,          65020, 2011-12 ,          65020, 2012-01 ,          65040, 2012-02 ,          65130, 2012-03 ,          65070, 2012-04 ,          65120, 2012-05 ,          65100, 2012-06 ,          65000, 2012-07 ,          65050, 2012-08 
2011-09-14 We      |,          65650, 2011-09 ,          65170, 2011-10 ,          65050, 2011-11 ,          64920, 2011-12 ,          64950, 2012-01 ,          64950, 2012-02 ,          65030, 2012-03 ,          65220, 2012-04 ,          65100, 2012-05 ,          65130, 2012-06 ,          65330, 2012-07 ,          65430, 2012-08 
2011-09-13 Tu      |,          66820, 2011-09 ,          66420, 2011-10 ,          66310, 2011-11 ,          66220, 2011-12 ,          66280, 2012-01 ,          66260, 2012-02 ,          66270, 2012-03 ,          66400, 2012-04 ,          66350, 2012-05 ,          66290, 2012-06 ,          66490, 2012-07 ,          66470, 2012-08 
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          67750, 2011-09 ,          67670, 2011-10 ,          67620, 2011-11 ,          67660, 2011-12 ,          67630, 2012-01 ,          67680, 2012-02 ,          67510, 2012-03 ,          67660, 2012-04 ,          67550, 2012-05 ,          67720, 2012-06 ,          67700, 2012-07 ,          67780, 2012-08 
2011-09-08 Th      |,          67900, 2011-09 ,          67750, 2011-10 ,          67720, 2011-11 ,          67710, 2011-12 ,          67740, 2012-01 ,          67720, 2012-02 ,          67720, 2012-03 ,          67800, 2012-04 ,          67680, 2012-05 ,          67800, 2012-06 ,          67790, 2012-07 ,          67780, 2012-08 
2011-09-07 We      |,          67900, 2011-09 ,          67850, 2011-10 ,          67800, 2011-11 ,          67790, 2011-12 ,          67710, 2012-01 ,          67730, 2012-02 ,          67760, 2012-03 ,          67760, 2012-04 ,          67800, 2012-05 ,          67780, 2012-06 ,          67760, 2012-07 ,          67690, 2012-08 
2011-09-06 Tu      |,          67100, 2011-09 ,          67090, 2011-10 ,          67000, 2011-11 ,          66960, 2011-12 ,          66930, 2012-01 ,          66980, 2012-02 ,          66950, 2012-03 ,          66900, 2012-04 ,          66900, 2012-05 ,          66900, 2012-06 ,          66500, 2012-07 ,          66720, 2012-08 
2011-09-05 Mo      |,          67350, 2011-09 ,          67210, 2011-10 ,          67100, 2011-11 ,          67100, 2011-12 ,          67080, 2012-01 ,          67100, 2012-02 ,          67150, 2012-03 ,          67200, 2012-04 ,          67250, 2012-05 ,          67200, 2012-06 ,          67200, 2012-07 ,          67210, 2012-08 
2011-09-02 Fr      |,          67950, 2011-09 ,          67870, 2011-10 ,          67830, 2011-11 ,          67820, 2011-12 ,          67800, 2012-01 ,          67770, 2012-02 ,          67770, 2012-03 ,          67800, 2012-04 ,          67820, 2012-05 ,          67810, 2012-06 ,          67930, 2012-07 ,          67740, 2012-08 
2011-09-01 Th      |,          68250, 2011-09 ,          68180, 2011-10 ,          68190, 2011-11 ,          68230, 2011-12 ,          68200, 2012-01 ,          68190, 2012-02 ,          68200, 2012-03 ,          68270, 2012-04 ,          68300, 2012-05 ,          68250, 2012-06 ,          68410, 2012-07 ,          68590, 2012-08 
2011-08-31 We      |,          68390, 2011-09 ,          68380, 2011-10 ,          68360, 2011-11 ,          68390, 2011-12 ,          68340, 2012-01 ,          68330, 2012-02 ,          68380, 2012-03 ,          68320, 2012-04 ,          68320, 2012-05 ,          68370, 2012-06 ,          68270, 2012-07 ,          68310, 2012-08 
2011-08-30 Tu      |,          68380, 2011-09 ,          68270, 2011-10 ,          68250, 2011-11 ,          68220, 2011-12 ,          68250, 2012-01 ,          68260, 2012-02 ,          68270, 2012-03 ,          68340, 2012-04 ,          68100, 2012-05 ,          68250, 2012-06 ,          68270, 2012-07 ,          68150, 2012-08 
2011-08-29 Mo      |,          67690, 2011-09 ,          67630, 2011-10 ,          67610, 2011-11 ,          67580, 2011-12 ,          67600, 2012-01 ,          67600, 2012-02 ,          67590, 2012-03 ,          67500, 2012-04 ,          67600, 2012-05 ,          67610, 2012-06 ,          67400, 2012-07 ,          67150, 2012-08 
2011-08-26 Fr      |,          67560, 2011-09 ,          67410, 2011-10 ,          67440, 2011-11 ,          67380, 2011-12 ,          67350, 2012-01 ,          67460, 2012-02 ,          67600, 2012-03 ,          67500, 2012-04 ,          67650, 2012-05 ,          67500, 2012-06 ,          67360, 2012-07 ,          67500, 2012-08 
2011-08-25 Th      |,          66900, 2011-09 ,          66780, 2011-10 ,          66790, 2011-11 ,          66760, 2011-12 ,          66800, 2012-01 ,          66860, 2012-02 ,          66880, 2012-03 ,          66900, 2012-04 ,          66890, 2012-05 ,          66930, 2012-06 ,          66850, 2012-07 ,          66850, 2012-08 
2011-08-24 We      |,          66640, 2011-09 ,          66550, 2011-10 ,          66470, 2011-11 ,          66490, 2011-12 ,          66500, 2012-01 ,          66510, 2012-02 ,          66430, 2012-03 ,          66450, 2012-04 ,          66510, 2012-05 ,          66500, 2012-06 ,          66550, 2012-07 ,          66350, 2012-08 
2011-08-23 Tu      |,          66800, 2011-09 ,          66700, 2011-10 ,          66650, 2011-11 ,          66630, 2011-12 ,          66570, 2012-01 ,          66600, 2012-02 ,          66510, 2012-03 ,          66690, 2012-04 ,          66790, 2012-05 ,          66660, 2012-06 ,          66670, 2012-07 ,          66700, 2012-08 
2011-08-22 Mo      |,          66200, 2011-09 ,          66060, 2011-10 ,          65910, 2011-11 ,          65820, 2011-12 ,          65950, 2012-01 ,          65880, 2012-02 ,          66020, 2012-03 ,          66120, 2012-04 ,          66200, 2012-05 ,          66110, 2012-06 ,          66400, 2012-07 ,          66070, 2012-08 
2011-08-19 Fr      |,          66500, 2011-09 ,          66420, 2011-10 ,          66350, 2011-11 ,          66330, 2011-12 ,          66350, 2012-01 ,          66400, 2012-02 ,          66400, 2012-03 ,          66390, 2012-04 ,          66300, 2012-05 ,          66530, 2012-06 ,          66450, 2012-07 ,          66170, 2012-08 
2011-08-18 Th      |,          66800, 2011-09 ,          66740, 2011-10 ,          66700, 2011-11 ,          66680, 2011-12 ,          66800, 2012-01 ,          66800, 2012-02 ,          66850, 2012-03 ,          67080, 2012-04 ,          66770, 2012-05 ,          67240, 2012-06 ,          66970, 2012-07 ,          67350, 2012-08 
2011-08-17 We      |,          66920, 2011-09 ,          66840, 2011-10 ,          66800, 2011-11 ,          66860, 2011-12 ,          66840, 2012-01 ,          66800, 2012-02 ,          66910, 2012-03 ,          67080, 2012-04 ,          67070, 2012-05 ,          66940, 2012-06 ,          67200, 2012-07 ,          67020, 2012-08 
2011-08-16 Tu      |,          66600, 2011-09 ,          66510, 2011-10 ,          66490, 2011-11 ,          66560, 2011-12 ,          66540, 2012-01 ,          66530, 2012-02 ,          66530, 2012-03 ,          66600, 2012-04 ,          66600, 2012-05 ,          66390, 2012-06 ,          66610, 2012-07 ,          66700, 2012-08 
2011-08-15 Mo      |,          67000, 2011-08 ,          67430, 2011-09 ,          67300, 2011-10 ,          67280, 2011-11 ,          67370, 2011-12 ,          67400, 2012-01 ,          67380, 2012-02 ,          67420, 2012-03 ,          67540, 2012-04 ,          67550, 2012-05 ,          67430, 2012-06 ,          67480, 2012-07 
2011-08-12 Fr      |,          66600, 2011-08 ,          66590, 2011-09 ,          66460, 2011-10 ,          66520, 2011-11 ,          66580, 2011-12 ,          66650, 2012-01 ,          66660, 2012-02 ,          66730, 2012-03 ,          66660, 2012-04 ,          66790, 2012-05 ,          66810, 2012-06 ,          66250, 2012-07 
2011-08-11 Th      |,          66900, 2011-08 ,          66750, 2011-09 ,          66710, 2011-10 ,          66700, 2011-11 ,          66730, 2011-12 ,          66880, 2012-01 ,          66800, 2012-02 ,          66800, 2012-03 ,          66870, 2012-04 ,          66880, 2012-05 ,          67000, 2012-06 ,          67000, 2012-07 
2011-08-10 We      |,          67300, 2011-08 ,          67230, 2011-09 ,          67090, 2011-10 ,          67110, 2011-11 ,          67180, 2011-12 ,          67310, 2012-01 ,          66790, 2012-02 ,          67340, 2012-03 ,          67420, 2012-04 ,          67400, 2012-05 ,          67340, 2012-06 ,          66950, 2012-07 
2011-08-09 Tu      |,          66050, 2011-08 ,          66070, 2011-09 ,          65960, 2011-10 ,          65980, 2011-11 ,          66020, 2011-12 ,          66100, 2012-01 ,          66000, 2012-02 ,          66100, 2012-03 ,          66170, 2012-04 ,          66000, 2012-05 ,          66000, 2012-06 ,          66420, 2012-07 
2011-08-08 Mo      |,          67750, 2011-08 ,          67720, 2011-09 ,          67680, 2011-10 ,          67680, 2011-11 ,          67630, 2011-12 ,          67740, 2012-01 ,          67780, 2012-02 ,          67750, 2012-03 ,          67650, 2012-04 ,          67800, 2012-05 ,          67500, 2012-06 ,          67650, 2012-07 
2011-08-05 Fr      |,          68830, 2011-08 ,          68770, 2011-09 ,          68570, 2011-10 ,          68580, 2011-11 ,          68670, 2011-12 ,          68650, 2012-01 ,          68660, 2012-02 ,          68760, 2012-03 ,          68850, 2012-04 ,          68900, 2012-05 ,          68880, 2012-06 ,          68800, 2012-07 
2011-08-04 Th      |,          71460, 2011-08 ,          71490, 2011-09 ,          71610, 2011-10 ,          71720, 2011-11 ,          71660, 2011-12 ,          71650, 2012-01 ,          71690, 2012-02 ,          71730, 2012-03 ,          71870, 2012-04 ,          71810, 2012-05 ,          71730, 2012-06 ,          71830, 2012-07 
2011-08-03 We      |,          71810, 2011-08 ,          71900, 2011-09 ,          72060, 2011-10 ,          72100, 2011-11 ,          72180, 2011-12 ,          72110, 2012-01 ,          72200, 2012-02 ,          72280, 2012-03 ,          72440, 2012-04 ,          72550, 2012-05 ,          72470, 2012-06 ,          72620, 2012-07 
2011-08-02 Tu      |,          71830, 2011-08 ,          71860, 2011-09 ,          72010, 2011-10 ,          72020, 2011-11 ,          72200, 2011-12 ,          72230, 2012-01 ,          72330, 2012-02 ,          72360, 2012-03 ,          72240, 2012-04 ,          72570, 2012-05 ,          72470, 2012-06 ,          72620, 2012-07 
2011-08-01 Mo      |,          72750, 2011-08 ,          73150, 2011-09 ,          73440, 2011-10 ,          73560, 2011-11 ,          73530, 2011-12 ,          73580, 2012-01 ,          73520, 2012-02 ,          73760, 2012-03 ,          73700, 2012-04 ,          73830, 2012-05 ,          73500, 2012-06 ,          73430, 2012-07 
2011-07-29 Fr      |,          72120, 2011-08 ,          72370, 2011-09 ,          72660, 2011-10 ,          72720, 2011-11 ,          72720, 2011-12 ,          72690, 2012-01 ,          72800, 2012-02 ,          72800, 2012-03 ,          72900, 2012-04 ,          73030, 2012-05 ,          72890, 2012-06 ,          73300, 2012-07 
2011-07-28 Th      |,          72350, 2011-08 ,          72450, 2011-09 ,          72750, 2011-10 ,          72800, 2011-11 ,          72910, 2011-12 ,          73000, 2012-01 ,          72980, 2012-02 ,          72900, 2012-03 ,          72960, 2012-04 ,          72930, 2012-05 ,          72800, 2012-06 ,          72660, 2012-07 
2011-07-27 We      |,          72370, 2011-08 ,          72500, 2011-09 ,          72810, 2011-10 ,          72860, 2011-11 ,          72790, 2011-12 ,          72860, 2012-01 ,          73000, 2012-02 ,          72880, 2012-03 ,          72820, 2012-04 ,          73000, 2012-05 ,          72910, 2012-06 ,          73000, 2012-07 
2011-07-26 Tu      |,          72490, 2011-08 ,          72550, 2011-09 ,          72810, 2011-10 ,          72800, 2011-11 ,          72940, 2011-12 ,          72830, 2012-01 ,          72720, 2012-02 ,          72880, 2012-03 ,          72880, 2012-04 ,          72900, 2012-05 ,          72800, 2012-06 ,          72660, 2012-07 
2011-07-25 Mo      |,          71430, 2011-08 ,          71480, 2011-09 ,          71530, 2011-10 ,          71550, 2011-11 ,          71600, 2011-12 ,          71670, 2012-01 ,          71700, 2012-02 ,          71700, 2012-03 ,          71720, 2012-04 ,          71850, 2012-05 ,          71690, 2012-06 ,          72000, 2012-07 
2011-07-22 Fr      |,          71800, 2011-08 ,          71900, 2011-09 ,          72190, 2011-10 ,          72180, 2011-11 ,          72250, 2011-12 ,          72190, 2012-01 ,          72200, 2012-02 ,          72200, 2012-03 ,          72220, 2012-04 ,          72200, 2012-05 ,          72080, 2012-06 ,          72040, 2012-07 
2011-07-21 Th      |,          71900, 2011-08 ,          72000, 2011-09 ,          72150, 2011-10 ,          72240, 2011-11 ,          72220, 2011-12 ,          72280, 2012-01 ,          72400, 2012-02 ,          72450, 2012-03 ,          72620, 2012-04 ,          72800, 2012-05 ,          73000, 2012-06 ,          73000, 2012-07 
2011-07-20 We      |,          72200, 2011-08 ,          72420, 2011-09 ,          72680, 2011-10 ,          72730, 2011-11 ,          72700, 2011-12 ,          72920, 2012-01 ,          72940, 2012-02 ,          72900, 2012-03 ,          72880, 2012-04 ,          72930, 2012-05 ,          72880, 2012-06 ,          73000, 2012-07 
2011-07-19 Tu      |,          72290, 2011-08 ,          72660, 2011-09 ,          72830, 2011-10 ,          72900, 2011-11 ,          72900, 2011-12 ,          72850, 2012-01 ,          72900, 2012-02 ,          72900, 2012-03 ,          72380, 2012-04 ,          72710, 2012-05 ,          72600, 2012-06 ,          72400, 2012-07 
2011-07-18 Mo      |,          71720, 2011-08 ,          71840, 2011-09 ,          71910, 2011-10 ,          71950, 2011-11 ,          72020, 2011-12 ,          72090, 2012-01 ,          71980, 2012-02 ,          72110, 2012-03 ,          71800, 2012-04 ,          71910, 2012-05 ,          71970, 2012-06 ,          71950, 2012-07 
2011-07-15 Fr      |,          71450, 2011-07 ,          71650, 2011-08 ,          71640, 2011-09 ,          71620, 2011-10 ,          71680, 2011-11 ,          71640, 2011-12 ,          71610, 2012-01 ,          71930, 2012-02 ,          71920, 2012-03 ,          71590, 2012-04 ,          71890, 2012-05 ,          71950, 2012-06 
2011-07-14 Th      |,          71850, 2011-07 ,          72000, 2011-08 ,          72120, 2011-09 ,          72160, 2011-10 ,          72110, 2011-11 ,          72080, 2011-12 ,          72130, 2012-01 ,          72090, 2012-02 ,          72090, 2012-03 ,          72310, 2012-04 ,          71950, 2012-05 ,          72070, 2012-06 
2011-07-13 We      |,          72100, 2011-07 ,          72240, 2011-08 ,          72460, 2011-09 ,          72470, 2011-10 ,          72430, 2011-11 ,          72380, 2011-12 ,          72400, 2012-01 ,          72390, 2012-02 ,          72400, 2012-03 ,          72270, 2012-04 ,          72260, 2012-05 ,          72250, 2012-06 
2011-07-12 Tu      |,          71080, 2011-07 ,          70980, 2011-08 ,          71130, 2011-09 ,          71200, 2011-10 ,          71160, 2011-11 ,          71200, 2011-12 ,          71100, 2012-01 ,          71200, 2012-02 ,          71000, 2012-03 ,          71200, 2012-04 ,          71000, 2012-05 ,          71420, 2012-06 
2011-07-11 Mo      |,          71510, 2011-07 ,          71460, 2011-08 ,          71470, 2011-09 ,          71500, 2011-10 ,          71510, 2011-11 ,          71560, 2011-12 ,          71600, 2012-01 ,          71640, 2012-02 ,          71930, 2012-03 ,          71860, 2012-04 ,          71880, 2012-05 ,          71770, 2012-06 
2011-07-08 Fr      |,          71700, 2011-07 ,          71710, 2011-08 ,          71870, 2011-09 ,          71900, 2011-10 ,          71930, 2011-11 ,          71840, 2011-12 ,          72000, 2012-01 ,          71950, 2012-02 ,          72050, 2012-03 ,          71980, 2012-04 ,          71840, 2012-05 ,          71900, 2012-06 
2011-07-07 Th      |,          71010, 2011-07 ,          71030, 2011-08 ,          71050, 2011-09 ,          71100, 2011-10 ,          71070, 2011-11 ,          71180, 2011-12 ,          71130, 2012-01 ,          71090, 2012-02 ,          71100, 2012-03 ,          71000, 2012-04 ,          70980, 2012-05 ,          70880, 2012-06 
2011-07-06 We      |,          70750, 2011-07 ,          70800, 2011-08 ,          70770, 2011-09 ,          70810, 2011-10 ,          70800, 2011-11 ,          70860, 2011-12 ,          70900, 2012-01 ,          70800, 2012-02 ,          70800, 2012-03 ,          70700, 2012-04 ,          70520, 2012-05 ,          70700, 2012-06 
2011-07-05 Tu      |,          70450, 2011-07 ,          70400, 2011-08 ,          70330, 2011-09 ,          70340, 2011-10 ,          70350, 2011-11 ,          70200, 2011-12 ,          70380, 2012-01 ,          70430, 2012-02 ,          70200, 2012-03 ,          70300, 2012-04 ,          70320, 2012-05 ,          70180, 2012-06 
2011-07-04 Mo      |,          70800, 2011-07 ,          70800, 2011-08 ,          70770, 2011-09 ,          70790, 2011-10 ,          70690, 2011-11 ,          70650, 2011-12 ,          70750, 2012-01 ,          70810, 2012-02 ,          70750, 2012-03 ,          71720, 2012-04 ,          70650, 2012-05 ,          70470, 2012-06 
2011-07-01 Fr      |,          70100, 2011-07 ,          69980, 2011-08 ,          69880, 2011-09 ,          69820, 2011-10 ,          69700, 2011-11 ,          69620, 2011-12 ,          69710, 2012-01 ,          69650, 2012-02 ,          69600, 2012-03 ,          69580, 2012-04 ,          69520, 2012-05 ,          69700, 2012-06 
2011-06-30 Th      |,          70150, 2011-07 ,          70040, 2011-08 ,          69860, 2011-09 ,          69750, 2011-10 ,          69750, 2011-11 ,          69610, 2011-12 ,          69450, 2012-01 ,          69350, 2012-02 ,          69400, 2012-03 ,          69400, 2012-04 ,          69570, 2012-05 ,          69250, 2012-06 
2011-06-29 We      |,          68750, 2011-07 ,          68390, 2011-08 ,          68080, 2011-09 ,          68000, 2011-10 ,          67800, 2011-11 ,          67720, 2011-12 ,          67650, 2012-01 ,          67620, 2012-02 ,          67480, 2012-03 ,          67660, 2012-04 ,          67550, 2012-05 ,          67420, 2012-06 
2011-06-28 Tu      |,          68240, 2011-07 ,          67650, 2011-08 ,          67170, 2011-09 ,          67000, 2011-10 ,          67050, 2011-11 ,          66880, 2011-12 ,          66710, 2012-01 ,          66650, 2012-02 ,          66700, 2012-03 ,          66750, 2012-04 ,          66750, 2012-05 ,          66750, 2012-06 
2011-06-27 Mo      |,          67950, 2011-07 ,          67400, 2011-08 ,          66840, 2011-09 ,          66760, 2011-10 ,          66690, 2011-11 ,          66770, 2011-12 ,          66500, 2012-01 ,          66650, 2012-02 ,          66470, 2012-03 ,          66500, 2012-04 ,          66500, 2012-05 ,          66500, 2012-06 
2011-06-24 Fr      |,          68710, 2011-07 ,          68240, 2011-08 ,          68020, 2011-09 ,          67850, 2011-10 ,          67700, 2011-11 ,          67620, 2011-12 ,          67460, 2012-01 ,          67400, 2012-02 ,          67390, 2012-03 ,          67400, 2012-04 ,          67500, 2012-05 ,          67420, 2012-06 
2011-06-23 Th      |,          68200, 2011-07 ,          67620, 2011-08 ,          67270, 2011-09 ,          67200, 2011-10 ,          67150, 2011-11 ,          67020, 2011-12 ,          66900, 2012-01 ,          66810, 2012-02 ,          66740, 2012-03 ,          66660, 2012-04 ,          66850, 2012-05 ,          67000, 2012-06 
2011-06-22 We      |,          68280, 2011-07 ,          67740, 2011-08 ,          67440, 2011-09 ,          67450, 2011-10 ,          67330, 2011-11 ,          67200, 2011-12 ,          67100, 2012-01 ,          67100, 2012-02 ,          67150, 2012-03 ,          67000, 2012-04 ,          67000, 2012-05 ,          67000, 2012-06 
2011-06-21 Tu      |,          68700, 2011-07 ,          68250, 2011-08 ,          67970, 2011-09 ,          67890, 2011-10 ,          67700, 2011-11 ,          67540, 2011-12 ,          67580, 2012-01 ,          67390, 2012-02 ,          67640, 2012-03 ,          67500, 2012-04 ,          67600, 2012-05 ,          67160, 2012-06 
2011-06-20 Mo      |,          68100, 2011-07 ,          67570, 2011-08 ,          67260, 2011-09 ,          67130, 2011-10 ,          67070, 2011-11 ,          67000, 2011-12 ,          66930, 2012-01 ,          66890, 2012-02 ,          66830, 2012-03 ,          66810, 2012-04 ,          66760, 2012-05 ,          67000, 2012-06 
2011-06-17 Fr      |,          68810, 2011-07 ,          68330, 2011-08 ,          68000, 2011-09 ,          67900, 2011-10 ,          67800, 2011-11 ,          67800, 2011-12 ,          67600, 2012-01 ,          67660, 2012-02 ,          67610, 2012-03 ,          67700, 2012-04 ,          67600, 2012-05 ,          68160, 2012-06 
2011-06-16 Th      |,          68590, 2011-07 ,          68150, 2011-08 ,          67830, 2011-09 ,          67730, 2011-10 ,          67600, 2011-11 ,          67510, 2011-12 ,          67500, 2012-01 ,          67480, 2012-02 ,          67420, 2012-03 ,          67450, 2012-04 ,          67560, 2012-05 ,          67840, 2012-06 
2011-06-15 We      |,          69200, 2011-06 ,          69020, 2011-07 ,          68610, 2011-08 ,          68350, 2011-09 ,          68150, 2011-10 ,          68220, 2011-11 ,          68100, 2011-12 ,          67950, 2012-01 ,          68010, 2012-02 ,          68000, 2012-03 ,          68000, 2012-04 ,          68000, 2012-05 
2011-06-14 Tu      |,          68600, 2011-06 ,          68190, 2011-07 ,          67700, 2011-08 ,          67410, 2011-09 ,          67280, 2011-10 ,          67180, 2011-11 ,          67210, 2011-12 ,          67050, 2012-01 ,          67180, 2012-02 ,          67100, 2012-03 ,          67070, 2012-04 ,          67120, 2012-05 
2011-06-13 Mo      |,          68300, 2011-06 ,          67660, 2011-07 ,          67190, 2011-08 ,          66900, 2011-09 ,          66810, 2011-10 ,          66760, 2011-11 ,          66730, 2011-12 ,          66770, 2012-01 ,          66500, 2012-02 ,          66700, 2012-03 ,          66700, 2012-04 ,          66790, 2012-05 
2011-06-10 Fr      |,          68600, 2011-06 ,          68010, 2011-07 ,          67590, 2011-08 ,          67350, 2011-09 ,          67210, 2011-10 ,          67270, 2011-11 ,          67080, 2011-12 ,          67250, 2012-01 ,          67000, 2012-02 ,          67000, 2012-03 ,          67120, 2012-04 ,          67200, 2012-05 
2011-06-09 Th      |,          68400, 2011-06 ,          67840, 2011-07 ,          67370, 2011-08 ,          67150, 2011-09 ,          67090, 2011-10 ,          67040, 2011-11 ,          67000, 2011-12 ,          66980, 2012-01 ,          66930, 2012-02 ,          67000, 2012-03 ,          67050, 2012-04 ,          67090, 2012-05 
2011-06-08 We      |,          68600, 2011-06 ,          68010, 2011-07 ,          67500, 2011-08 ,          67260, 2011-09 ,          67150, 2011-10 ,          67060, 2011-11 ,          67020, 2011-12 ,          67000, 2012-01 ,          67120, 2012-02 ,          67250, 2012-03 ,          67350, 2012-04 ,          67300, 2012-05 
2011-06-07 Tu      |,          69100, 2011-06 ,          68670, 2011-07 ,          68260, 2011-08 ,          67990, 2011-09 ,          67980, 2011-10 ,          67750, 2011-11 ,          67670, 2011-12 ,          67640, 2012-01 ,          67750, 2012-02 ,          67600, 2012-03 ,          67940, 2012-04 ,          67600, 2012-05 
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          69100, 2011-06 ,          68860, 2011-07 ,          68420, 2011-08 ,          68230, 2011-09 ,          68080, 2011-10 ,          68050, 2011-11 ,          67980, 2011-12 ,          67810, 2012-01 ,          67860, 2012-02 ,          67810, 2012-03 ,          67900, 2012-04 ,          67950, 2012-05 
2011-06-02 Th      |,          68540, 2011-06 ,          68200, 2011-07 ,          67660, 2011-08 ,          67410, 2011-09 ,          67300, 2011-10 ,          67170, 2011-11 ,          67180, 2011-12 ,          67120, 2012-01 ,          67100, 2012-02 ,          67120, 2012-03 ,          67270, 2012-04 ,          67480, 2012-05 
2011-06-01 We      |,          69100, 2011-06 ,          68720, 2011-07 ,          68310, 2011-08 ,          68200, 2011-09 ,          68000, 2011-10 ,          67900, 2011-11 ,          67880, 2011-12 ,          67860, 2012-01 ,          67730, 2012-02 ,          68150, 2012-03 ,          68000, 2012-04 ,          67960, 2012-05 
2011-05-31 Tu      |,          69190, 2011-06 ,          68840, 2011-07 ,          68570, 2011-08 ,          68330, 2011-09 ,          68300, 2011-10 ,          67930, 2011-11 ,          67940, 2011-12 ,          67980, 2012-01 ,          68050, 2012-02 ,          68350, 2012-03 ,          67990, 2012-04 ,          68100, 2012-05 
2011-05-30 Mo      |,          68850, 2011-06 ,          68410, 2011-07 ,          68140, 2011-08 ,          67930, 2011-09 ,          67950, 2011-10 ,          67900, 2011-11 ,          67900, 2011-12 ,          68070, 2012-01 ,          68110, 2012-02 ,          68000, 2012-03 ,          68100, 2012-04 ,          68350, 2012-05 
2011-05-27 Fr      |,          69030, 2011-06 ,          68870, 2011-07 ,          68660, 2011-08 ,          68550, 2011-09 ,          68510, 2011-10 ,          68560, 2011-11 ,          68600, 2011-12 ,          68500, 2012-01 ,          68890, 2012-02 ,          68690, 2012-03 ,          68700, 2012-04 ,          68340, 2012-05 
2011-05-26 Th      |,          68650, 2011-06 ,          68400, 2011-07 ,          68080, 2011-08 ,          67960, 2011-09 ,          67890, 2011-10 ,          67840, 2011-11 ,          67610, 2011-12 ,          67890, 2012-01 ,          67940, 2012-02 ,          67920, 2012-03 ,          68170, 2012-04 ,          67970, 2012-05 
2011-05-25 We      |,          67670, 2011-06 ,          67360, 2011-07 ,          66960, 2011-08 ,          66860, 2011-09 ,          66830, 2011-10 ,          66790, 2011-11 ,          66850, 2011-12 ,          66770, 2012-01 ,          66680, 2012-02 ,          67000, 2012-03 ,          67050, 2012-04 ,          66900, 2012-05 
2011-05-24 Tu      |,          67400, 2011-06 ,          66810, 2011-07 ,          66380, 2011-08 ,          66260, 2011-09 ,          66280, 2011-10 ,          66350, 2011-11 ,          66400, 2011-12 ,          66360, 2012-01 ,          66520, 2012-02 ,          66520, 2012-03 ,          66540, 2012-04 ,          66500, 2012-05 
2011-05-23 Mo      |,          66800, 2011-06 ,          66350, 2011-07 ,          65900, 2011-08 ,          65800, 2011-09 ,          65800, 2011-10 ,          65890, 2011-11 ,          66060, 2011-12 ,          66110, 2012-01 ,          66280, 2012-02 ,          66350, 2012-03 ,          66460, 2012-04 ,          66470, 2012-05 
2011-05-20 Fr      |,          68010, 2011-06 ,          67550, 2011-07 ,          67230, 2011-08 ,          67200, 2011-09 ,          67100, 2011-10 ,          67180, 2011-11 ,          67020, 2011-12 ,          67190, 2012-01 ,          67480, 2012-02 ,          67500, 2012-03 ,          67550, 2012-04 ,          67620, 2012-05 
2011-05-19 Th      |,          67810, 2011-06 ,          67440, 2011-07 ,          67130, 2011-08 ,          67120, 2011-09 ,          67250, 2011-10 ,          67180, 2011-11 ,          67300, 2011-12 ,          67380, 2012-01 ,          67360, 2012-02 ,          67570, 2012-03 ,          67650, 2012-04 ,          67600, 2012-05 
2011-05-18 We      |,          67210, 2011-06 ,          66840, 2011-07 ,          66680, 2011-08 ,          66660, 2011-09 ,          66550, 2011-10 ,          66700, 2011-11 ,          66680, 2011-12 ,          66700, 2012-01 ,          66880, 2012-02 ,          66820, 2012-03 ,          66960, 2012-04 ,          66670, 2012-05 
2011-05-17 Tu      |,          66710, 2011-06 ,          66540, 2011-07 ,          66340, 2011-08 ,          66300, 2011-09 ,          66390, 2011-10 ,          66110, 2011-11 ,          66210, 2011-12 ,          66500, 2012-01 ,          66500, 2012-02 ,          66480, 2012-03 ,          66380, 2012-04 ,          66170, 2012-05 
2011-05-16 Mo      |,          66680, 2011-05 ,          66600, 2011-06 ,          65890, 2011-07 ,          65720, 2011-08 ,          65630, 2011-09 ,          65650, 2011-10 ,          65680, 2011-11 ,          65800, 2011-12 ,          65650, 2012-01 ,          65860, 2012-02 ,          65900, 2012-03 ,          65860, 2012-04 
2011-05-13 Fr      |,          67300, 2011-05 ,          66860, 2011-06 ,          66450, 2011-07 ,          66190, 2011-08 ,          66130, 2011-09 ,          66150, 2011-10 ,          66160, 2011-11 ,          66100, 2011-12 ,          66220, 2012-01 ,          66150, 2012-02 ,          65970, 2012-03 ,          66150, 2012-04 
2011-05-12 Th      |,          65650, 2011-05 ,          64700, 2011-06 ,          64220, 2011-07 ,          64060, 2011-08 ,          64000, 2011-09 ,          63930, 2011-10 ,          63850, 2011-11 ,          64000, 2011-12 ,          64110, 2012-01 ,          63940, 2012-02 ,          63900, 2012-03 ,          63880, 2012-04 
2011-05-11 We      |,          67480, 2011-05 ,          66810, 2011-06 ,          66340, 2011-07 ,          66040, 2011-08 ,          65950, 2011-09 ,          65900, 2011-10 ,          66000, 2011-11 ,          66020, 2011-12 ,          66150, 2012-01 ,          66200, 2012-02 ,          66200, 2012-03 ,          66000, 2012-04 
2011-05-10 Tu      |,          68150, 2011-05 ,          67620, 2011-06 ,          67100, 2011-07 ,          66700, 2011-08 ,          66660, 2011-09 ,          66660, 2011-10 ,          66620, 2011-11 ,          66700, 2011-12 ,          66700, 2012-01 ,          66680, 2012-02 ,          66600, 2012-03 ,          66810, 2012-04 
2011-05-09 Mo      |,          67850, 2011-05 ,          67460, 2011-06 ,          66980, 2011-07 ,          66710, 2011-08 ,          66650, 2011-09 ,          66720, 2011-10 ,          66720, 2011-11 ,          66700, 2011-12 ,          66660, 2012-01 ,          66530, 2012-02 ,          66600, 2012-03 ,          66780, 2012-04 
2011-05-06 Fr      |,          67200, 2011-05 ,          66510, 2011-06 ,          65940, 2011-07 ,          65790, 2011-08 ,          65720, 2011-09 ,          65700, 2011-10 ,          65570, 2011-11 ,          65610, 2011-12 ,          65610, 2012-01 ,          65800, 2012-02 ,          65800, 2012-03 ,          65810, 2012-04 
2011-05-05 Th      |,          68300, 2011-05 ,          67770, 2011-06 ,          67040, 2011-07 ,          66900, 2011-08 ,          66800, 2011-09 ,          66900, 2011-10 ,          66850, 2011-11 ,          66970, 2011-12 ,          66950, 2012-01 ,          67030, 2012-02 ,          67000, 2012-03 ,          67010, 2012-04 
2011-05-04 We      |,          69200, 2011-05 ,          68500, 2011-06 ,          67910, 2011-07 ,          67780, 2011-08 ,          67650, 2011-09 ,          67670, 2011-10 ,          67700, 2011-11 ,          67600, 2011-12 ,          67650, 2012-01 ,          67780, 2012-02 ,          67760, 2012-03 ,          68000, 2012-04 
2011-05-03 Tu      |,          70050, 2011-05 ,          69580, 2011-06 ,          69000, 2011-07 ,          68750, 2011-08 ,          68800, 2011-09 ,          68870, 2011-10 ,          68840, 2011-11 ,          68880, 2011-12 ,          68850, 2012-01 ,          68870, 2012-02 ,          68990, 2012-03 ,          69000, 2012-04 
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,          70200, 2011-05 ,          69750, 2011-06 ,          69200, 2011-07 ,          69200, 2011-08 ,          69160, 2011-09 ,          69250, 2011-10 ,          69200, 2011-11 ,          69120, 2011-12 ,          69250, 2012-01 ,          69270, 2012-02 ,          69140, 2012-03 ,          69320, 2012-04 
2011-04-28 Th      |,          70700, 2011-05 ,          70330, 2011-06 ,          70050, 2011-07 ,          69980, 2011-08 ,          69960, 2011-09 ,          69700, 2011-10 ,          69750, 2011-11 ,          69870, 2011-12 ,          69720, 2012-01 ,          69730, 2012-02 ,          69730, 2012-03 ,          69920, 2012-04 
2011-04-27 We      |,          70160, 2011-05 ,          69860, 2011-06 ,          69550, 2011-07 ,          69520, 2011-08 ,          69500, 2011-09 ,          69470, 2011-10 ,          69400, 2011-11 ,          69400, 2011-12 ,          69600, 2012-01 ,          69550, 2012-02 ,          69570, 2012-03 ,          70390, 2012-04 
2011-04-26 Tu      |,          70540, 2011-05 ,          70190, 2011-06 ,          69900, 2011-07 ,          69910, 2011-08 ,          69920, 2011-09 ,          70000, 2011-10 ,          69910, 2011-11 ,          70050, 2011-12 ,          69850, 2012-01 ,          69800, 2012-02 ,          69850, 2012-03 ,          70140, 2012-04 
2011-04-25 Mo      |,          71200, 2011-05 ,          70920, 2011-06 ,          70740, 2011-07 ,          70770, 2011-08 ,          70830, 2011-09 ,          70840, 2011-10 ,          70790, 2011-11 ,          71000, 2011-12 ,          70940, 2012-01 ,          71000, 2012-02 ,          71190, 2012-03 ,          70920, 2012-04 
2011-04-22 Fr      |,          71660, 2011-05 ,          71460, 2011-06 ,          71410, 2011-07 ,          71380, 2011-08 ,          71300, 2011-09 ,          71370, 2011-10 ,          71350, 2011-11 ,          71470, 2011-12 ,          71450, 2012-01 ,          71300, 2012-02 ,          71410, 2012-03 ,          71390, 2012-04 
2011-04-21 Th      |,          71800, 2011-05 ,          71480, 2011-06 ,          71440, 2011-07 ,          71380, 2011-08 ,          71330, 2011-09 ,          71110, 2011-10 ,          71120, 2011-11 ,          71070, 2011-12 ,          71230, 2012-01 ,          71260, 2012-02 ,          71250, 2012-03 ,          71670, 2012-04 
2011-04-20 We      |,          71250, 2011-05 ,          71060, 2011-06 ,          70910, 2011-07 ,          70910, 2011-08 ,          70940, 2011-09 ,          70750, 2011-10 ,          70650, 2011-11 ,          70750, 2011-12 ,          70830, 2012-01 ,          70800, 2012-02 ,          70800, 2012-03 ,          70900, 2012-04 
2011-04-19 Tu      |,          70160, 2011-05 ,          69720, 2011-06 ,          69440, 2011-07 ,          69430, 2011-08 ,          69420, 2011-09 ,          69450, 2011-10 ,          69430, 2011-11 ,          69410, 2011-12 ,          69600, 2012-01 ,          69600, 2012-02 ,          69880, 2012-03 ,          69780, 2012-04 
2011-04-18 Mo      |,          71320, 2011-05 ,          71040, 2011-06 ,          70960, 2011-07 ,          70850, 2011-08 ,          70910, 2011-09 ,          70900, 2011-10 ,          70950, 2011-11 ,          70800, 2011-12 ,          71000, 2012-01 ,          70880, 2012-02 ,          71100, 2012-03 ,          71280, 2012-04 
2011-04-15 Fr      |,          71150, 2011-04 ,          71200, 2011-05 ,          70830, 2011-06 ,          70720, 2011-07 ,          70700, 2011-08 ,          70690, 2011-09 ,          70860, 2011-10 ,          70740, 2011-11 ,          70750, 2011-12 ,          70800, 2012-01 ,          71360, 2012-02 ,          71370, 2012-03 
2011-04-14 Th      |,          71440, 2011-04 ,          71200, 2011-05 ,          71100, 2011-06 ,          71060, 2011-07 ,          71050, 2011-08 ,          71090, 2011-09 ,          71200, 2011-10 ,          71170, 2011-11 ,          71270, 2011-12 ,          71260, 2012-01 ,          71220, 2012-02 ,          71350, 2012-03 
2011-04-13 We      |,          72300, 2011-04 ,          72230, 2011-05 ,          72180, 2011-06 ,          72240, 2011-07 ,          72260, 2011-08 ,          72300, 2011-09 ,          72350, 2011-10 ,          72350, 2011-11 ,          72360, 2011-12 ,          72300, 2012-01 ,          72360, 2012-02 ,          72430, 2012-03 
2011-04-12 Tu      |,          72450, 2011-04 ,          72220, 2011-05 ,          72310, 2011-06 ,          72370, 2011-07 ,          72400, 2011-08 ,          72390, 2011-09 ,          72580, 2011-10 ,          72700, 2011-11 ,          72750, 2011-12 ,          72700, 2012-01 ,          72580, 2012-02 ,          72700, 2012-03 
2011-04-11 Mo      |,          73320, 2011-04 ,          73360, 2011-05 ,          73370, 2011-06 ,          73360, 2011-07 ,          73400, 2011-08 ,          73520, 2011-09 ,          73440, 2011-10 ,          73700, 2011-11 ,          73520, 2011-12 ,          73590, 2012-01 ,          73880, 2012-02 ,          73620, 2012-03 
2011-04-08 Fr      |,          73100, 2011-04 ,          73090, 2011-05 ,          73160, 2011-06 ,          73190, 2011-07 ,          73200, 2011-08 ,          73200, 2011-09 ,          73110, 2011-10 ,          73260, 2011-11 ,          73360, 2011-12 ,          73100, 2012-01 ,          73200, 2012-02 ,          73290, 2012-03 
2011-04-07 Th      |,          71610, 2011-04 ,          71700, 2011-05 ,          71690, 2011-06 ,          71680, 2011-07 ,          71830, 2011-08 ,          71780, 2011-09 ,          71810, 2011-10 ,          71940, 2011-11 ,          71980, 2011-12 ,          71950, 2012-01 ,          71950, 2012-02 ,          71910, 2012-03 
2011-04-06 We      |,          71510, 2011-04 ,          71500, 2011-05 ,          71480, 2011-06 ,          71540, 2011-07 ,          71560, 2011-08 ,          71710, 2011-09 ,          71640, 2011-10 ,          71820, 2011-11 ,          71850, 2011-12 ,          71750, 2012-01 ,          71780, 2012-02 ,          71860, 2012-03 
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,          70550, 2011-04 ,          70490, 2011-05 ,          70440, 2011-06 ,          70500, 2011-07 ,          70600, 2011-08 ,          70800, 2011-09 ,          70770, 2011-10 ,          70710, 2011-11 ,          70820, 2011-12 ,          70880, 2012-01 ,          70900, 2012-02 ,          70810, 2012-03 
2011-03-31 Th      |,          70510, 2011-04 ,          70660, 2011-05 ,          70700, 2011-06 ,          70780, 2011-07 ,          70750, 2011-08 ,          70900, 2011-09 ,          70900, 2011-10 ,          71050, 2011-11 ,          71000, 2011-12 ,          70790, 2012-01 ,          70820, 2012-02 ,          70880, 2012-03 
2011-03-30 We      |,          71180, 2011-04 ,          71200, 2011-05 ,          71300, 2011-06 ,          71410, 2011-07 ,          71420, 2011-08 ,          71500, 2011-09 ,          71740, 2011-10 ,          71750, 2011-11 ,          71710, 2011-12 ,          71700, 2012-01 ,          71730, 2012-02 ,          71300, 2012-03 
2011-03-29 Tu      |,          70800, 2011-04 ,          70830, 2011-05 ,          70830, 2011-06 ,          70980, 2011-07 ,          71080, 2011-08 ,          71170, 2011-09 ,          71200, 2011-10 ,          71400, 2011-11 ,          71370, 2011-12 ,          71350, 2012-01 ,          71350, 2012-02 ,          71350, 2012-03 
2011-03-28 Mo      |,          71090, 2011-04 ,          71000, 2011-05 ,          71070, 2011-06 ,          71200, 2011-07 ,          71310, 2011-08 ,          71340, 2011-09 ,          71410, 2011-10 ,          71650, 2011-11 ,          71500, 2011-12 ,          71590, 2012-01 ,          71550, 2012-02 ,          71500, 2012-03 
2011-03-25 Fr      |,          72050, 2011-04 ,          72200, 2011-05 ,          72360, 2011-06 ,          72450, 2011-07 ,          72450, 2011-08 ,          72450, 2011-09 ,          72600, 2011-10 ,          72700, 2011-11 ,          72820, 2011-12 ,          72890, 2012-01 ,          72790, 2012-02 ,          72880, 2012-03 
2011-03-24 Th      |,          72090, 2011-04 ,          72200, 2011-05 ,          72410, 2011-06 ,          72500, 2011-07 ,          72500, 2011-08 ,          72670, 2011-09 ,          72740, 2011-10 ,          72780, 2011-11 ,          72710, 2011-12 ,          72900, 2012-01 ,          72840, 2012-02 ,          72850, 2012-03 
2011-03-23 We      |,          71620, 2011-04 ,          71780, 2011-05 ,          71980, 2011-06 ,          72030, 2011-07 ,          71860, 2011-08 ,          72120, 2011-09 ,          72230, 2011-10 ,          72280, 2011-11 ,          72210, 2011-12 ,          72350, 2012-01 ,          72350, 2012-02 ,          72300, 2012-03 
2011-03-22 Tu      |,          71200, 2011-04 ,          71200, 2011-05 ,          71280, 2011-06 ,          71350, 2011-07 ,          71450, 2011-08 ,          71610, 2011-09 ,          71700, 2011-10 ,          71580, 2011-11 ,          71800, 2011-12 ,          71950, 2012-01 ,          71910, 2012-02 ,          71700, 2012-03 
2011-03-21 Mo      |,          71280, 2011-04 ,          71380, 2011-05 ,          71480, 2011-06 ,          71610, 2011-07 ,          71800, 2011-08 ,          71810, 2011-09 ,          71820, 2011-10 ,          71800, 2011-11 ,          71910, 2011-12 ,          72060, 2012-01 ,          71880, 2012-02 ,          72050, 2012-03 
2011-03-18 Fr      |,          71460, 2011-04 ,          71660, 2011-05 ,          71820, 2011-06 ,          71910, 2011-07 ,          72160, 2011-08 ,          71810, 2011-09 ,          72100, 2011-10 ,          71880, 2011-11 ,          72150, 2011-12 ,          72190, 2012-01 ,          72050, 2012-02 ,          71500, 2012-03 
2011-03-17 Th      |,          69790, 2011-04 ,          69830, 2011-05 ,          69810, 2011-06 ,          69900, 2011-07 ,          70000, 2011-08 ,          70010, 2011-09 ,          70130, 2011-10 ,          70330, 2011-11 ,          70160, 2011-12 ,          70310, 2012-01 ,          70400, 2012-02 ,          70460, 2012-03 
2011-03-16 We      |,          70300, 2011-04 ,          70470, 2011-05 ,          70580, 2011-06 ,          70680, 2011-07 ,          70880, 2011-08 ,          70850, 2011-09 ,          70800, 2011-10 ,          70790, 2011-11 ,          70850, 2011-12 ,          70800, 2012-01 ,          70800, 2012-02 ,          70790, 2012-03 
2011-03-15 Tu      |,          68750, 2011-03 ,          68730, 2011-04 ,          68630, 2011-05 ,          68600, 2011-06 ,          68800, 2011-07 ,          69100, 2011-08 ,          69100, 2011-09 ,          69230, 2011-10 ,          69110, 2011-11 ,          69480, 2011-12 ,          69100, 2012-01 ,          69000, 2012-02 
2011-03-14 Mo      |,          68950, 2011-03 ,          69180, 2011-04 ,          69280, 2011-05 ,          69400, 2011-06 ,          69530, 2011-07 ,          69600, 2011-08 ,          69760, 2011-09 ,          69780, 2011-10 ,          69800, 2011-11 ,          69680, 2011-12 ,          69290, 2012-01 ,          69380, 2012-02 
2011-03-11 Fr      |,          69010, 2011-03 ,          69100, 2011-04 ,          69220, 2011-05 ,          69210, 2011-06 ,          69430, 2011-07 ,          69510, 2011-08 ,          69690, 2011-09 ,          69680, 2011-10 ,          69540, 2011-11 ,          69740, 2011-12 ,          69700, 2012-01 ,          69630, 2012-02 
2011-03-10 Th      |,          69020, 2011-03 ,          69090, 2011-04 ,          69230, 2011-05 ,          69420, 2011-06 ,          69700, 2011-07 ,          69740, 2011-08 ,          69990, 2011-09 ,          69950, 2011-10 ,          70140, 2011-11 ,          70000, 2011-12 ,          70050, 2012-01 ,          70060, 2012-02 
2011-03-09 We      |,          71290, 2011-03 ,          71470, 2011-04 ,          71600, 2011-05 ,          71960, 2011-06 ,          72150, 2011-07 ,          72380, 2011-08 ,          72500, 2011-09 ,          72560, 2011-10 ,          72490, 2011-11 ,          72570, 2011-12 ,          72380, 2012-01 ,          72580, 2012-02 
2011-03-08 Tu      |,          70310, 2011-03 ,          70780, 2011-04 ,          71070, 2011-05 ,          71360, 2011-06 ,          71500, 2011-07 ,          71500, 2011-08 ,          71620, 2011-09 ,          71490, 2011-10 ,          71550, 2011-11 ,          71640, 2011-12 ,          71420, 2012-01 ,          71900, 2012-02 
2011-03-07 Mo      |,          73430, 2011-03 ,          73700, 2011-04 ,          74200, 2011-05 ,          74500, 2011-06 ,          74720, 2011-07 ,          74880, 2011-08 ,          74850, 2011-09 ,          75190, 2011-10 ,          75100, 2011-11 ,          75000, 2011-12 ,          75000, 2012-01 ,          75000, 2012-02 
2011-03-04 Fr      |,          73750, 2011-03 ,          74250, 2011-04 ,          74720, 2011-05 ,          75140, 2011-06 ,          75250, 2011-07 ,          75200, 2011-08 ,          75200, 2011-09 ,          75200, 2011-10 ,          75360, 2011-11 ,          75350, 2011-12 ,          75320, 2012-01 ,          75200, 2012-02 
2011-03-03 Th      |,          73230, 2011-03 ,          73700, 2011-04 ,          74140, 2011-05 ,          74500, 2011-06 ,          74620, 2011-07 ,          74550, 2011-08 ,          74630, 2011-09 ,          74680, 2011-10 ,          74840, 2011-11 ,          75250, 2011-12 ,          74870, 2012-01 ,          74900, 2012-02 
2011-03-02 We      |,          73700, 2011-03 ,          74160, 2011-04 ,          74700, 2011-05 ,          75000, 2011-06 ,          75070, 2011-07 ,          75200, 2011-08 ,          75150, 2011-09 ,          74920, 2011-10 ,          75130, 2011-11 ,          75000, 2011-12 ,          75380, 2012-01 ,          75250, 2012-02 
2011-03-01 Tu      |,          73050, 2011-03 ,          73600, 2011-04 ,          74000, 2011-05 ,          74310, 2011-06 ,          74320, 2011-07 ,          74650, 2011-08 ,          74700, 2011-09 ,          74470, 2011-10 ,          74640, 2011-11 ,          74540, 2011-12 ,          74500, 2012-01 ,          74540, 2012-02 
2011-02-28 Mo      |,          73300, 2011-03 ,          73800, 2011-04 ,          74320, 2011-05 ,          74580, 2011-06 ,          74710, 2011-07 ,          74800, 2011-08 ,          74730, 2011-09 ,          74690, 2011-10 ,          74720, 2011-11 ,          74950, 2011-12 ,          74710, 2012-01 ,          74780, 2012-02 
2011-02-25 Fr      |,          72000, 2011-03 ,          72390, 2011-04 ,          72590, 2011-05 ,          72970, 2011-06 ,          73200, 2011-07 ,          73430, 2011-08 ,          73480, 2011-09 ,          73450, 2011-10 ,          73490, 2011-11 ,          73350, 2011-12 ,          73250, 2012-01 ,          73340, 2012-02 
2011-02-24 Th      |,          71050, 2011-03 ,          71230, 2011-04 ,          71420, 2011-05 ,          71720, 2011-06 ,          72000, 2011-07 ,          72350, 2011-08 ,          72300, 2011-09 ,          72380, 2011-10 ,          72500, 2011-11 ,          71620, 2011-12 ,          72030, 2012-01 ,          72190, 2012-02 
2011-02-23 We      |,          71190, 2011-03 ,          71400, 2011-04 ,          71700, 2011-05 ,          71950, 2011-06 ,          72300, 2011-07 ,          72460, 2011-08 ,          72520, 2011-09 ,          72550, 2011-10 ,          72400, 2011-11 ,          72310, 2011-12 ,          72500, 2012-01 ,          72200, 2012-02 
2011-02-22 Tu      |,          72980, 2011-03 ,          73180, 2011-04 ,          73580, 2011-05 ,          73890, 2011-06 ,          74150, 2011-07 ,          74300, 2011-08 ,          74170, 2011-09 ,          74450, 2011-10 ,          75200, 2011-11 ,          74440, 2011-12 ,          75350, 2012-01 ,          74200, 2012-02 
2011-02-21 Mo      |,          73800, 2011-03 ,          74150, 2011-04 ,          74630, 2011-05 ,          75000, 2011-06 ,          75080, 2011-07 ,          75370, 2011-08 ,          75500, 2011-09 ,          75130, 2011-10 ,          75300, 2011-11 ,          75260, 2011-12 ,          75150, 2012-01 ,          75100, 2012-02 
2011-02-18 Fr      |,          73100, 2011-03 ,          73400, 2011-04 ,          73850, 2011-05 ,          74230, 2011-06 ,          74500, 2011-07 ,          74750, 2011-08 ,          74700, 2011-09 ,          75000, 2011-10 ,          75000, 2011-11 ,          75000, 2011-12 ,          74820, 2012-01 ,          74600, 2012-02 
2011-02-17 Th      |,          73900, 2011-03 ,          74160, 2011-04 ,          74680, 2011-05 ,          74980, 2011-06 ,          75000, 2011-07 ,          75310, 2011-08 ,          75470, 2011-09 ,          75750, 2011-10 ,          75900, 2011-11 ,          75800, 2011-12 ,          75350, 2012-01 ,          75120, 2012-02 
2011-02-16 We      |,          74600, 2011-03 ,          75030, 2011-04 ,          75660, 2011-05 ,          75910, 2011-06 ,          76100, 2011-07 ,          76320, 2011-08 ,          76200, 2011-09 ,          76160, 2011-10 ,          76300, 2011-11 ,          76080, 2011-12 ,          76200, 2012-01 ,          76000, 2012-02 
2011-02-15 Tu      |,          74700, 2011-02 ,          75180, 2011-03 ,          75520, 2011-04 ,          76100, 2011-05 ,          76450, 2011-06 ,          76670, 2011-07 ,          76850, 2011-08 ,          76880, 2011-09 ,          76950, 2011-10 ,          77000, 2011-11 ,          76700, 2011-12 ,          76800, 2012-01 
2011-02-14 Mo      |,          74290, 2011-02 ,          75050, 2011-03 ,          75580, 2011-04 ,          76270, 2011-05 ,          76510, 2011-06 ,          76680, 2011-07 ,          76660, 2011-08 ,          76780, 2011-09 ,          76650, 2011-10 ,          76650, 2011-11 ,          76620, 2011-12 ,          76560, 2012-01 
2011-02-11 Fr      |,          73880, 2011-02 ,          74450, 2011-03 ,          74920, 2011-04 ,          75520, 2011-05 ,          75750, 2011-06 ,          76000, 2011-07 ,          75880, 2011-08 ,          75850, 2011-09 ,          75990, 2011-10 ,          76460, 2011-11 ,          76080, 2011-12 ,          75730, 2012-01 
2011-02-10 Th      |,          74300, 2011-02 ,          75000, 2011-03 ,          75330, 2011-04 ,          75880, 2011-05 ,          76100, 2011-06 ,          76100, 2011-07 ,          76310, 2011-08 ,          76230, 2011-09 ,          76240, 2011-10 ,          76240, 2011-11 ,          76450, 2011-12 ,          76250, 2012-01 
2011-02-09 We      |,          74100, 2011-02 ,          74600, 2011-03 ,          74960, 2011-04 ,          75540, 2011-05 ,          75710, 2011-06 ,          75820, 2011-07 ,          75860, 2011-08 ,          75800, 2011-09 ,          76240, 2011-10 ,          76490, 2011-11 ,          76020, 2011-12 ,          75800, 2012-01 
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,          73950, 2011-02 ,          74440, 2011-03 ,          74950, 2011-04 ,          75580, 2011-05 ,          75650, 2011-06 ,          75510, 2011-07 ,          75580, 2011-08 ,          75550, 2011-09 ,          75520, 2011-10 ,          75570, 2011-11 ,          75800, 2011-12 ,          75890, 2012-01 
2011-01-31 Mo      |,          72480, 2011-02 ,          72970, 2011-03 ,          73420, 2011-04 ,          73850, 2011-05 ,          74010, 2011-06 ,          74180, 2011-07 ,          74140, 2011-08 ,          74300, 2011-09 ,          74280, 2011-10 ,          74290, 2011-11 ,          74100, 2011-12 ,          74100, 2012-01 
2011-01-28 Fr      |,          71190, 2011-02 ,          71140, 2011-03 ,          71730, 2011-04 ,          72090, 2011-05 ,          72140, 2011-06 ,          72240, 2011-07 ,          72690, 2011-08 ,          72480, 2011-09 ,          72540, 2011-10 ,          72770, 2011-11 ,          72560, 2011-12 ,          72560, 2012-01 
2011-01-27 Th      |,          70850, 2011-02 ,          71300, 2011-03 ,          71700, 2011-04 ,          72220, 2011-05 ,          72310, 2011-06 ,          72300, 2011-07 ,          72500, 2011-08 ,          72280, 2011-09 ,          72530, 2011-10 ,          72500, 2011-11 ,          72380, 2011-12 ,          72600, 2012-01 
2011-01-26 We      |,          70240, 2011-02 ,          70480, 2011-03 ,          70800, 2011-04 ,          71140, 2011-05 ,          71300, 2011-06 ,          71280, 2011-07 ,          71700, 2011-08 ,          71740, 2011-09 ,          71340, 2011-10 ,          71220, 2011-11 ,          71300, 2011-12 ,          71790, 2012-01 
2011-01-25 Tu      |,          70480, 2011-02 ,          70560, 2011-03 ,          70830, 2011-04 ,          71280, 2011-05 ,          71380, 2011-06 ,          71600, 2011-07 ,          71660, 2011-08 ,          72010, 2011-09 ,          71720, 2011-10 ,          71600, 2011-11 ,          71830, 2011-12 ,          71950, 2012-01 
2011-01-24 Mo      |,          70950, 2011-02 ,          71300, 2011-03 ,          71780, 2011-04 ,          72230, 2011-05 ,          72280, 2011-06 ,          72300, 2011-07 ,          72420, 2011-08 ,          72510, 2011-09 ,          72500, 2011-10 ,          72350, 2011-11 ,          72370, 2011-12 ,          72520, 2012-01 
2011-01-21 Fr      |,          70400, 2011-02 ,          70650, 2011-03 ,          70970, 2011-04 ,          71300, 2011-05 ,          71510, 2011-06 ,          71480, 2011-07 ,          71580, 2011-08 ,          71400, 2011-09 ,          71560, 2011-10 ,          71530, 2011-11 ,          71500, 2011-12 ,          71600, 2012-01 
2011-01-20 Th      |,          71100, 2011-02 ,          71220, 2011-03 ,          71610, 2011-04 ,          71880, 2011-05 ,          71970, 2011-06 ,          72030, 2011-07 ,          72120, 2011-08 ,          72120, 2011-09 ,          72200, 2011-10 ,          71940, 2011-11 ,          71940, 2011-12 ,          72130, 2012-01 
2011-01-19 We      |,          71990, 2011-02 ,          72320, 2011-03 ,          72900, 2011-04 ,          73070, 2011-05 ,          73050, 2011-06 ,          73000, 2011-07 ,          73170, 2011-08 ,          73100, 2011-09 ,          73100, 2011-10 ,          73100, 2011-11 ,          73200, 2011-12 ,          73000, 2012-01 
2011-01-18 Tu      |,          71200, 2011-02 ,          71520, 2011-03 ,          72000, 2011-04 ,          72150, 2011-05 ,          72100, 2011-06 ,          72340, 2011-07 ,          72130, 2011-08 ,          72400, 2011-09 ,          72300, 2011-10 ,          72280, 2011-11 ,          72450, 2011-12 ,          72400, 2012-01 
2011-01-17 Mo      |,          70600, 2011-01 ,          70600, 2011-02 ,          70870, 2011-03 ,          71290, 2011-04 ,          71450, 2011-05 ,          71450, 2011-06 ,          71560, 2011-07 ,          71460, 2011-08 ,          71470, 2011-09 ,          71700, 2011-10 ,          71550, 2011-11 ,          71620, 2011-12 
2011-01-14 Fr      |,          70150, 2011-01 ,          70650, 2011-02 ,          71150, 2011-03 ,          71550, 2011-04 ,          71620, 2011-05 ,          71770, 2011-06 ,          71750, 2011-07 ,          71890, 2011-08 ,          72130, 2011-09 ,          71800, 2011-10 ,          71850, 2011-11 ,          71620, 2011-12 
2011-01-13 Th      |,          70420, 2011-01 ,          71000, 2011-02 ,          71300, 2011-03 ,          71690, 2011-04 ,          71850, 2011-05 ,          71980, 2011-06 ,          72180, 2011-07 ,          72070, 2011-08 ,          72190, 2011-09 ,          72300, 2011-10 ,          72000, 2011-11 ,          72200, 2011-12 
2011-01-12 We      |,          70230, 2011-01 ,          70750, 2011-02 ,          70990, 2011-03 ,          71360, 2011-04 ,          71580, 2011-05 ,          71650, 2011-06 ,          71850, 2011-07 ,          71840, 2011-08 ,          71920, 2011-09 ,          71690, 2011-10 ,          71780, 2011-11 ,          71700, 2011-12 
2011-01-11 Tu      |,          69950, 2011-01 ,          70390, 2011-02 ,          70510, 2011-03 ,          70920, 2011-04 ,          71130, 2011-05 ,          71100, 2011-06 ,          71450, 2011-07 ,          71150, 2011-08 ,          71200, 2011-09 ,          70490, 2011-10 ,          71360, 2011-11 ,          71200, 2011-12 
2011-01-10 Mo      |,          69350, 2011-01 ,          69690, 2011-02 ,          69760, 2011-03 ,          70040, 2011-04 ,          70180, 2011-05 ,          70210, 2011-06 ,          70400, 2011-07 ,          70230, 2011-08 ,          70220, 2011-09 ,          70490, 2011-10 ,          70320, 2011-11 ,          70530, 2011-12 
2011-01-07 Fr      |,          69210, 2011-01 ,          69480, 2011-02 ,          69500, 2011-03 ,          69780, 2011-04 ,          70000, 2011-05 ,          70060, 2011-06 ,          70310, 2011-07 ,          70000, 2011-08 ,          69990, 2011-09 ,          70400, 2011-10 ,          70180, 2011-11 ,          70180, 2011-12 
2011-01-06 Th      |,          70840, 2011-01 ,          71360, 2011-02 ,          71610, 2011-03 ,          72020, 2011-04 ,          72320, 2011-05 ,          72260, 2011-06 ,          72210, 2011-07 ,          72500, 2011-08 ,          72400, 2011-09 ,          72370, 2011-10 ,          72340, 2011-11 ,          72340, 2011-12 
2011-01-05 We      |,          70200, 2011-01 ,          70500, 2011-02 ,          70750, 2011-03 ,          71280, 2011-04 ,          71350, 2011-05 ,          71350, 2011-06 ,          71520, 2011-07 ,          71700, 2011-08 ,          71350, 2011-09 ,          71790, 2011-10 ,          71640, 2011-11 ,          71510, 2011-12 
2011-01-04 Tu      |,          71160, 2011-01 ,          71560, 2011-02 ,          71800, 2011-03 ,          72400, 2011-04 ,          72630, 2011-05 ,          72820, 2011-06 ,          72980, 2011-07 ,          72600, 2011-08 ,          72330, 2011-09 ,          72820, 2011-10 ,          73150, 2011-11 ,          72840, 2011-12 
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,          70900, 2011-01 ,          71460, 2011-02 ,          71850, 2011-03 ,          72380, 2011-04 ,          72660, 2011-05 ,          72520, 2011-06 ,          72650, 2011-07 ,          72610, 2011-08 ,          72820, 2011-09 ,          72560, 2011-10 ,          72660, 2011-11 ,          72640, 2011-12 
2010-12-30 Th      |,          70100, 2011-01 ,          70320, 2011-02 ,          70820, 2011-03 ,          71480, 2011-04 ,          71600, 2011-05 ,          71670, 2011-06 ,          71710, 2011-07 ,          71470, 2011-08 ,          71620, 2011-09 ,          70990, 2011-10 ,          71680, 2011-11 ,          71600, 2011-12 
2010-12-29 We      |,          68590, 2011-01 ,          68970, 2011-02 ,          69510, 2011-03 ,          69990, 2011-04 ,          70000, 2011-05 ,          69950, 2011-06 ,          69850, 2011-07 ,          69960, 2011-08 ,          70580, 2011-09 ,          70050, 2011-10 ,          70020, 2011-11 ,          69900, 2011-12 
2010-12-28 Tu      |,          68200, 2011-01 ,          68650, 2011-02 ,          69000, 2011-03 ,          69480, 2011-04 ,          69510, 2011-05 ,          69490, 2011-06 ,          69740, 2011-07 ,          69400, 2011-08 ,          69470, 2011-09 ,          69600, 2011-10 ,          69800, 2011-11 ,          69710, 2011-12 
2010-12-27 Mo      |,          68000, 2011-01 ,          68320, 2011-02 ,          68710, 2011-03 ,          69150, 2011-04 ,          69150, 2011-05 ,          69200, 2011-06 ,          69150, 2011-07 ,          69250, 2011-08 ,          69300, 2011-09 ,          69300, 2011-10 ,          69300, 2011-11 ,          69350, 2011-12 
2010-12-24 Fr      |,          68300, 2011-01 ,          68530, 2011-02 ,          68950, 2011-03 ,          69290, 2011-04 ,          69350, 2011-05 ,          69380, 2011-06 ,          69630, 2011-07 ,          69200, 2011-08 ,          69500, 2011-09 ,          69470, 2011-10 ,          69310, 2011-11 ,          69510, 2011-12 
2010-12-23 Th      |,          67900, 2011-01 ,          68270, 2011-02 ,          68660, 2011-03 ,          68950, 2011-04 ,          69030, 2011-05 ,          69180, 2011-06 ,          69220, 2011-07 ,          69270, 2011-08 ,          69180, 2011-09 ,          69930, 2011-10 ,          69080, 2011-11 ,          69660, 2011-12 
2010-12-22 We      |,          68080, 2011-01 ,          68320, 2011-02 ,          68700, 2011-03 ,          69010, 2011-04 ,          69140, 2011-05 ,          69200, 2011-06 ,          69200, 2011-07 ,          69190, 2011-08 ,          69300, 2011-09 ,          70030, 2011-10 ,          69150, 2011-11 ,          69180, 2011-12 
2010-12-21 Tu      |,          68400, 2011-01 ,          68750, 2011-02 ,          69250, 2011-03 ,          69560, 2011-04 ,          69500, 2011-05 ,          69570, 2011-06 ,          69580, 2011-07 ,          69320, 2011-08 ,          69510, 2011-09 ,          69280, 2011-10 ,          69400, 2011-11 ,          69600, 2011-12 
2010-12-20 Mo      |,          67850, 2011-01 ,          68180, 2011-02 ,          68640, 2011-03 ,          68850, 2011-04 ,          68990, 2011-05 ,          69000, 2011-06 ,          68900, 2011-07 ,          68830, 2011-08 ,          69130, 2011-09 ,          69090, 2011-10 ,          68920, 2011-11 ,          69180, 2011-12 
2010-12-17 Fr      |,          67600, 2011-01 ,          68040, 2011-02 ,          68430, 2011-03 ,          68580, 2011-04 ,          68590, 2011-05 ,          68600, 2011-06 ,          68390, 2011-07 ,          68640, 2011-08 ,          68550, 2011-09 ,          68660, 2011-10 ,          68390, 2011-11 ,          68500, 2011-12 
2010-12-16 Th      |,          66690, 2011-01 ,          66930, 2011-02 ,          67170, 2011-03 ,          67380, 2011-04 ,          67400, 2011-05 ,          67330, 2011-06 ,          67470, 2011-07 ,          67600, 2011-08 ,          67430, 2011-09 ,          67430, 2011-10 ,          67590, 2011-11 ,          68090, 2011-12 
2010-12-15 We      |,          67100, 2010-12 ,          67400, 2011-01 ,          67540, 2011-02 ,          67880, 2011-03 ,          67920, 2011-04 ,          67900, 2011-05 ,          67900, 2011-06 ,          68000, 2011-07 ,          68000, 2011-08 ,          68000, 2011-09 ,          68510, 2011-10 ,          68020, 2011-11 
2010-12-14 Tu      |,          67350, 2010-12 ,          67940, 2011-01 ,          68440, 2011-02 ,          68810, 2011-03 ,          68940, 2011-04 ,          68950, 2011-05 ,          68950, 2011-06 ,          69020, 2011-07 ,          69180, 2011-08 ,          69000, 2011-09 ,          68880, 2011-10 ,          68850, 2011-11 
2010-12-13 Mo      |,          67500, 2010-12 ,          68100, 2011-01 ,          68480, 2011-02 ,          68780, 2011-03 ,          68820, 2011-04 ,          68810, 2011-05 ,          68700, 2011-06 ,          68810, 2011-07 ,          69000, 2011-08 ,          69280, 2011-09 ,          69020, 2011-10 ,          68930, 2011-11 
2010-12-10 Fr      |,          66700, 2010-12 ,          67400, 2011-01 ,          67320, 2011-02 ,          67780, 2011-03 ,          67950, 2011-04 ,          67930, 2011-05 ,          67760, 2011-06 ,          67900, 2011-07 ,          68080, 2011-08 ,          68030, 2011-09 ,          67970, 2011-10 ,          67910, 2011-11 
2010-12-09 Th      |,          66270, 2010-12 ,          66760, 2011-01 ,          67050, 2011-02 ,          67420, 2011-03 ,          67450, 2011-04 ,          67480, 2011-05 ,          67480, 2011-06 ,          67600, 2011-07 ,          67600, 2011-08 ,          67600, 2011-09 ,          67590, 2011-10 ,          67590, 2011-11 
2010-12-08 We      |,          64750, 2010-12 ,          65010, 2011-01 ,          65350, 2011-02 ,          65520, 2011-03 ,          65710, 2011-04 ,          65640, 2011-05 ,          65800, 2011-06 ,          65850, 2011-07 ,          65920, 2011-08 ,          65800, 2011-09 ,          65990, 2011-10 ,          66000, 2011-11 
2010-12-07 Tu      |,          65710, 2010-12 ,          66280, 2011-01 ,          66480, 2011-02 ,          66850, 2011-03 ,          67000, 2011-04 ,          66990, 2011-05 ,          66990, 2011-06 ,          67060, 2011-07 ,          66960, 2011-08 ,          66980, 2011-09 ,          67000, 2011-10 ,          66680, 2011-11 
2010-12-06 Mo      |,          64750, 2010-12 ,          65030, 2011-01 ,          65430, 2011-02 ,          65530, 2011-03 ,          65740, 2011-04 ,          65660, 2011-05 ,          65550, 2011-06 ,          65770, 2011-07 ,          65810, 2011-08 ,          65800, 2011-09 ,          65820, 2011-10 ,          65900, 2011-11 
2010-12-03 Fr      |,          64850, 2010-12 ,          65300, 2011-01 ,          65480, 2011-02 ,          65790, 2011-03 ,          65710, 2011-04 ,          66000, 2011-05 ,          65800, 2011-06 ,          65740, 2011-07 ,          65660, 2011-08 ,          65890, 2011-09 ,          66000, 2011-10 ,          65250, 2011-11 
2010-12-02 Th      |,          64700, 2010-12 ,          65010, 2011-01 ,          65200, 2011-02 ,          65380, 2011-03 ,          65400, 2011-04 ,          65500, 2011-05 ,          65450, 2011-06 ,          65410, 2011-07 ,          65410, 2011-08 ,          65450, 2011-09 ,          65400, 2011-10 ,          65520, 2011-11 
2010-12-01 We      |,          63090, 2010-12 ,          63340, 2011-01 ,          63540, 2011-02 ,          63670, 2011-03 ,          63710, 2011-04 ,          63630, 2011-05 ,          63740, 2011-06 ,          63700, 2011-07 ,          63650, 2011-08 ,          63770, 2011-09 ,          63940, 2011-10 ,          63700, 2011-11 
2010-11-30 Tu      |,          62380, 2010-12 ,          62500, 2011-01 ,          62530, 2011-02 ,          62660, 2011-03 ,          62720, 2011-04 ,          62880, 2011-05 ,          62850, 2011-06 ,          62900, 2011-07 ,          62530, 2011-08 ,          62900, 2011-09 ,          62900, 2011-10 ,          62980, 2011-11 
2010-11-29 Mo      |,          62150, 2010-12 ,          62250, 2011-01 ,          62310, 2011-02 ,          62440, 2011-03 ,          62440, 2011-04 ,          62380, 2011-05 ,          62530, 2011-06 ,          62600, 2011-07 ,          62500, 2011-08 ,          62750, 2011-09 ,          62500, 2011-10 ,          62950, 2011-11 
2010-11-26 Fr      |,          61630, 2010-12 ,          61780, 2011-01 ,          61750, 2011-02 ,          61670, 2011-03 ,          61670, 2011-04 ,          61700, 2011-05 ,          61940, 2011-06 ,          61640, 2011-07 ,          62000, 2011-08 ,          62200, 2011-09 ,          62000, 2011-10 ,          61820, 2011-11 
2010-11-25 Th      |,          62000, 2010-12 ,          62100, 2011-01 ,          62100, 2011-02 ,          62080, 2011-03 ,          62180, 2011-04 ,          62150, 2011-05 ,          62200, 2011-06 ,          62210, 2011-07 ,          62400, 2011-08 ,          62390, 2011-09 ,          62500, 2011-10 ,          62500, 2011-11 
2010-11-24 We      |,          62250, 2010-12 ,          62550, 2011-01 ,          62450, 2011-02 ,          62480, 2011-03 ,          62500, 2011-04 ,          62500, 2011-05 ,          62590, 2011-06 ,          62600, 2011-07 ,          62550, 2011-08 ,          62600, 2011-09 ,          62550, 2011-10 ,          62600, 2011-11 
2010-11-23 Tu      |,          61340, 2010-12 ,          61450, 2011-01 ,          61430, 2011-02 ,          61490, 2011-03 ,          61590, 2011-04 ,          61490, 2011-05 ,          61700, 2011-06 ,          63500, 2011-07 ,          61580, 2011-08 ,          61830, 2011-09 ,          61750, 2011-10 ,          61680, 2011-11 
2010-11-22 Mo      |,          63120, 2010-12 ,          63320, 2011-01 ,          63310, 2011-02 ,          63420, 2011-03 ,          63420, 2011-04 ,          63550, 2011-05 ,          63700, 2011-06 ,          63620, 2011-07 ,          63700, 2011-08 ,          63770, 2011-09 ,          64500, 2011-10 ,          63430, 2011-11 
2010-11-19 Fr      |,          63900, 2010-12 ,          63970, 2011-01 ,          64010, 2011-02 ,          64220, 2011-03 ,          64300, 2011-04 ,          64320, 2011-05 ,          64200, 2011-06 ,          64100, 2011-07 ,          64250, 2011-08 ,          63950, 2011-09 ,          63500, 2011-10 ,          64300, 2011-11 
2010-11-18 Th      |,          62610, 2010-12 ,          62700, 2011-01 ,          62720, 2011-02 ,          62910, 2011-03 ,          62910, 2011-04 ,          63080, 2011-05 ,          62940, 2011-06 ,          63000, 2011-07 ,          63000, 2011-08 ,          63060, 2011-09 ,          63140, 2011-10 ,          63040, 2011-11 
2010-11-17 We      |,          61180, 2010-12 ,          61320, 2011-01 ,          61550, 2011-02 ,          61720, 2011-03 ,          61920, 2011-04 ,          61910, 2011-05 ,          62170, 2011-06 ,          62060, 2011-07 ,          62170, 2011-08 ,          62320, 2011-09 ,          61990, 2011-10 ,          61270, 2011-11 
2010-11-16 Tu      |,          64100, 2010-12 ,          64220, 2011-01 ,          64310, 2011-02 ,          64550, 2011-03 ,          64760, 2011-04 ,          64800, 2011-05 ,          64760, 2011-06 ,          64640, 2011-07 ,          64800, 2011-08 ,          64600, 2011-09 ,          64900, 2011-10 ,          64500, 2011-11 
2010-11-15 Mo      |,          64450, 2010-11 ,          64600, 2010-12 ,          64720, 2011-01 ,          64930, 2011-02 ,          65140, 2011-03 ,          65450, 2011-04 ,          65170, 2011-05 ,          65360, 2011-06 ,          65000, 2011-07 ,          65400, 2011-08 ,          65390, 2011-09 ,          64800, 2011-10 
2010-11-12 Fr      |,          64790, 2010-11 ,          65110, 2010-12 ,          65340, 2011-01 ,          65640, 2011-02 ,          65860, 2011-03 ,          66060, 2011-04 ,          65840, 2011-05 ,          65650, 2011-06 ,          66240, 2011-07 ,          65960, 2011-08 ,          66100, 2011-09 ,          65540, 2011-10 
2010-11-11 Th      |,          67800, 2010-11 ,          68470, 2010-12 ,          68750, 2011-01 ,          69200, 2011-02 ,          69360, 2011-03 ,          70000, 2011-04 ,          69460, 2011-05 ,          69700, 2011-06 ,          69400, 2011-07 ,          69600, 2011-08 ,          69530, 2011-09 ,          69570, 2011-10 
2010-11-10 We      |,          66590, 2010-11 ,          66810, 2010-12 ,          67290, 2011-01 ,          67520, 2011-02 ,          67740, 2011-03 ,          67950, 2011-04 ,          67980, 2011-05 ,          67510, 2011-06 ,          67780, 2011-07 ,          67600, 2011-08 ,          67900, 2011-09 ,          67700, 2011-10 
2010-11-09 Tu      |,          67110, 2010-11 ,          67240, 2010-12 ,          67670, 2011-01 ,          68020, 2011-02 ,          68190, 2011-03 ,          68190, 2011-04 ,          68370, 2011-05 ,          68090, 2011-06 ,          68420, 2011-07 ,          67900, 2011-08 ,          68360, 2011-09 ,          68250, 2011-10 
2010-11-08 Mo      |,          65640, 2010-11 ,          65960, 2010-12 ,          66380, 2011-01 ,          66590, 2011-02 ,          66850, 2011-03 ,          66900, 2011-04 ,          66970, 2011-05 ,          66940, 2011-06 ,          66810, 2011-07 ,          66870, 2011-08 ,          66900, 2011-09 ,          66800, 2011-10 
2010-11-05 Fr      |,          66440, 2010-11 ,          66620, 2010-12 ,          67050, 2011-01 ,          67390, 2011-02 ,          67400, 2011-03 ,          67350, 2011-04 ,          67480, 2011-05 ,          67300, 2011-06 ,          67300, 2011-07 ,          67310, 2011-08 ,          67300, 2011-09 ,          67350, 2011-10 
2010-11-04 Th      |,          64020, 2010-11 ,          64250, 2010-12 ,          64460, 2011-01 ,          64700, 2011-02 ,          64720, 2011-03 ,          64700, 2011-04 ,          64780, 2011-05 ,          64660, 2011-06 ,          64700, 2011-07 ,          64600, 2011-08 ,          64690, 2011-09 ,          64700, 2011-10 
2010-11-03 We      |,          63580, 2010-11 ,          63760, 2010-12 ,          63840, 2011-01 ,          64070, 2011-02 ,          64120, 2011-03 ,          64190, 2011-04 ,          64200, 2011-05 ,          64150, 2011-06 ,          64260, 2011-07 ,          64200, 2011-08 ,          63980, 2011-09 ,          64230, 2011-10 
2010-11-02 Tu      |,          63200, 2010-11 ,          63250, 2010-12 ,          63370, 2011-01 ,          63540, 2011-02 ,          63580, 2011-03 ,          63570, 2011-04 ,          63640, 2011-05 ,          63660, 2011-06 ,          63830, 2011-07 ,          63800, 2011-08 ,          63960, 2011-09 ,          63570, 2011-10 
2010-11-01 Mo      |,          63330, 2010-11 ,          63650, 2010-12 ,          63580, 2011-01 ,          63700, 2011-02 ,          63750, 2011-03 ,          63560, 2011-04 ,          63760, 2011-05 ,          63890, 2011-06 ,          63830, 2011-07 ,          63870, 2011-08 ,          63700, 2011-09 ,          63790, 2011-10 
2010-10-29 Fr      |,          62600, 2010-11 ,          62460, 2010-12 ,          62400, 2011-01 ,          62460, 2011-02 ,          62500, 2011-03 ,          62650, 2011-04 ,          62660, 2011-05 ,          62660, 2011-06 ,          62820, 2011-07 ,          63140, 2011-08 ,          63150, 2011-09 ,          63160, 2011-10 
2010-10-28 Th      |,          63700, 2010-11 ,          63660, 2010-12 ,          63700, 2011-01 ,          64020, 2011-02 ,          64050, 2011-03 ,          64030, 2011-04 ,          64000, 2011-05 ,          64090, 2011-06 ,          64300, 2011-07 ,          64240, 2011-08 ,          64390, 2011-09 ,          64160, 2011-10 
2010-10-27 We      |,          63900, 2010-11 ,          63970, 2010-12 ,          64030, 2011-01 ,          64230, 2011-02 ,          64260, 2011-03 ,          64260, 2011-04 ,          64200, 2011-05 ,          64200, 2011-06 ,          64500, 2011-07 ,          64380, 2011-08 ,          64410, 2011-09 ,          64440, 2011-10 
2010-10-26 Tu      |,          64300, 2010-11 ,          64400, 2010-12 ,          64520, 2011-01 ,          64920, 2011-02 ,          64900, 2011-03 ,          64760, 2011-04 ,          64920, 2011-05 ,          64680, 2011-06 ,          64770, 2011-07 ,          65000, 2011-08 ,          64850, 2011-09 ,          64880, 2011-10 
2010-10-25 Mo      |,          64430, 2010-11 ,          64460, 2010-12 ,          64610, 2011-01 ,          64910, 2011-02 ,          64840, 2011-03 ,          64890, 2011-04 ,          64940, 2011-05 ,          64850, 2011-06 ,          65000, 2011-07 ,          65020, 2011-08 ,          65030, 2011-09 ,          65600, 2011-10 
2010-10-22 Fr      |,          62790, 2010-11 ,          62790, 2010-12 ,          62790, 2011-01 ,          63020, 2011-02 ,          63000, 2011-03 ,          63000, 2011-04 ,          62960, 2011-05 ,          62950, 2011-06 ,          63080, 2011-07 ,          62960, 2011-08 ,          63180, 2011-09 ,          62940, 2011-10 
2010-10-21 Th      |,          62450, 2010-11 ,          62500, 2010-12 ,          62690, 2011-01 ,          62720, 2011-02 ,          62700, 2011-03 ,          62790, 2011-04 ,          62810, 2011-05 ,          62800, 2011-06 ,          62850, 2011-07 ,          62550, 2011-08 ,          62800, 2011-09 ,          62600, 2011-10 
2010-10-20 We      |,          62470, 2010-11 ,          62530, 2010-12 ,          62650, 2011-01 ,          62670, 2011-02 ,          62670, 2011-03 ,          62710, 2011-04 ,          62740, 2011-05 ,          62640, 2011-06 ,          62620, 2011-07 ,          62760, 2011-08 ,          62500, 2011-09 ,          62600, 2011-10 
2010-10-19 Tu      |,          63290, 2010-11 ,          63270, 2010-12 ,          63420, 2011-01 ,          63520, 2011-02 ,          63470, 2011-03 ,          63420, 2011-04 ,          63450, 2011-05 ,          63310, 2011-06 ,          63470, 2011-07 ,          63600, 2011-08 ,          63750, 2011-09 ,          63600, 2011-10 
2010-10-18 Mo      |,          62760, 2010-11 ,          62780, 2010-12 ,          63020, 2011-01 ,          63060, 2011-02 ,          63000, 2011-03 ,          63010, 2011-04 ,          63020, 2011-05 ,          63170, 2011-06 ,          63100, 2011-07 ,          63010, 2011-08 ,          63030, 2011-09 ,          63400, 2011-10 
2010-10-15 Fr      |,          63180, 2010-10 ,          63410, 2010-11 ,          63600, 2010-12 ,          63890, 2011-01 ,          63930, 2011-02 ,          63980, 2011-03 ,          63900, 2011-04 ,          64000, 2011-05 ,          64000, 2011-06 ,          63800, 2011-07 ,          63820, 2011-08 ,          63850, 2011-09 
2010-10-14 Th      |,          63520, 2010-10 ,          63510, 2010-11 ,          63760, 2010-12 ,          63900, 2011-01 ,          63900, 2011-02 ,          63980, 2011-03 ,          64020, 2011-04 ,          63790, 2011-05 ,          63940, 2011-06 ,          63860, 2011-07 ,          64000, 2011-08 ,          64090, 2011-09 
2010-10-13 We      |,          62560, 2010-10 ,          62660, 2010-11 ,          62780, 2010-12 ,          62950, 2011-01 ,          63030, 2011-02 ,          62930, 2011-03 ,          62900, 2011-04 ,          63000, 2011-05 ,          62950, 2011-06 ,          63000, 2011-07 ,          63000, 2011-08 ,          63080, 2011-09 
2010-10-12 Tu      |,          62100, 2010-10 ,          62100, 2010-11 ,          62150, 2010-12 ,          62220, 2011-01 ,          62240, 2011-02 ,          62220, 2011-03 ,          62250, 2011-04 ,          62270, 2011-05 ,          62130, 2011-06 ,          62200, 2011-07 ,          62290, 2011-08 ,          62280, 2011-09 
2010-10-11 Mo      |,          62740, 2010-10 ,          62900, 2010-11 ,          62920, 2010-12 ,          62990, 2011-01 ,          62950, 2011-02 ,          63090, 2011-03 ,          62940, 2011-04 ,          63060, 2011-05 ,          63020, 2011-06 ,          63110, 2011-07 ,          63140, 2011-08 ,          63170, 2011-09 
2010-10-08 Fr      |,          60600, 2010-10 ,          60600, 2010-11 ,          60610, 2010-12 ,          60630, 2011-01 ,          60590, 2011-02 ,          60650, 2011-03 ,          60890, 2011-04 ,          60770, 2011-05 ,          60780, 2011-06 ,          60680, 2011-07 ,          60700, 2011-08 ,          60650, 2011-09 
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          60300, 2010-10 ,          60570, 2010-11 ,          60600, 2010-12 ,          60590, 2011-01 ,          60590, 2011-02 ,          60650, 2011-03 ,          60590, 2011-04 ,          60820, 2011-05 ,          60270, 2011-06 ,          60350, 2011-07 ,          60850, 2011-08 ,          60800, 2011-09 
2010-09-29 We      |,          60700, 2010-10 ,          60760, 2010-11 ,          60790, 2010-12 ,          60850, 2011-01 ,          60770, 2011-02 ,          60850, 2011-03 ,          60710, 2011-04 ,          60730, 2011-05 ,          60800, 2011-06 ,          60700, 2011-07 ,          60700, 2011-08 ,          60500, 2011-09 
2010-09-28 Tu      |,          60300, 2010-10 ,          60400, 2010-11 ,          60370, 2010-12 ,          60360, 2011-01 ,          60380, 2011-02 ,          60410, 2011-03 ,          60420, 2011-04 ,          60450, 2011-05 ,          60500, 2011-06 ,          60420, 2011-07 ,          60400, 2011-08 ,          60500, 2011-09 
2010-09-27 Mo      |,          60560, 2010-10 ,          60580, 2010-11 ,          60600, 2010-12 ,          60640, 2011-01 ,          60570, 2011-02 ,          60510, 2011-03 ,          60550, 2011-04 ,          60460, 2011-05 ,          60620, 2011-06 ,          60520, 2011-07 ,          60500, 2011-08 ,          60390, 2011-09 
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,          59720, 2010-10 ,          59800, 2010-11 ,          59830, 2010-12 ,          59840, 2011-01 ,          59760, 2011-02 ,          59720, 2011-03 ,          59750, 2011-04 ,          59700, 2011-05 ,          59610, 2011-06 ,          59550, 2011-07 ,          59550, 2011-08 ,          59700, 2011-09 
2010-09-20 Mo      |,          60210, 2010-10 ,          60210, 2010-11 ,          60250, 2010-12 ,          60260, 2011-01 ,          60250, 2011-02 ,          60210, 2011-03 ,          60100, 2011-04 ,          60240, 2011-05 ,          60160, 2011-06 ,          60160, 2011-07 ,          60170, 2011-08 ,          60100, 2011-09 
2010-09-17 Fr      |,          60000, 2010-10 ,          60000, 2010-11 ,          60100, 2010-12 ,          60110, 2011-01 ,          60000, 2011-02 ,          60000, 2011-03 ,          59860, 2011-04 ,          59950, 2011-05 ,          59960, 2011-06 ,          59860, 2011-07 ,          60000, 2011-08 ,          59910, 2011-09 
2010-09-16 Th      |,          59100, 2010-10 ,          59100, 2010-11 ,          59060, 2010-12 ,          59040, 2011-01 ,          59000, 2011-02 ,          58960, 2011-03 ,          59010, 2011-04 ,          58940, 2011-05 ,          59010, 2011-06 ,          58890, 2011-07 ,          59070, 2011-08 ,          59010, 2011-09 
2010-09-15 We      |,          57700, 2010-09 ,          59190, 2010-10 ,          59120, 2010-11 ,          59090, 2010-12 ,          59050, 2011-01 ,          59050, 2011-02 ,          59010, 2011-03 ,          58930, 2011-04 ,          58930, 2011-05 ,          58960, 2011-06 ,          59010, 2011-07 ,          58920, 2011-08 
2010-09-14 Tu      |,          59170, 2010-09 ,          59060, 2010-10 ,          59080, 2010-11 ,          59040, 2010-12 ,          58990, 2011-01 ,          59000, 2011-02 ,          59000, 2011-03 ,          58940, 2011-04 ,          58840, 2011-05 ,          59000, 2011-06 ,          58990, 2011-07 ,          59010, 2011-08 
2010-09-13 Mo      |,          59500, 2010-09 ,          59450, 2010-10 ,          59540, 2010-11 ,          59540, 2010-12 ,          59510, 2011-01 ,          59480, 2011-02 ,          59460, 2011-03 ,          59460, 2011-04 ,          59450, 2011-05 ,          59420, 2011-06 ,          59400, 2011-07 ,          59020, 2011-08 
2010-09-10 Fr      |,          58920, 2010-09 ,          58890, 2010-10 ,          58770, 2010-11 ,          58810, 2010-12 ,          58770, 2011-01 ,          58800, 2011-02 ,          58780, 2011-03 ,          58760, 2011-04 ,          58820, 2011-05 ,          58450, 2011-06 ,          58540, 2011-07 ,          58770, 2011-08 
2010-09-09 Th      |,          58600, 2010-09 ,          58580, 2010-10 ,          58600, 2010-11 ,          58590, 2010-12 ,          58560, 2011-01 ,          58580, 2011-02 ,          58430, 2011-03 ,          58460, 2011-04 ,          58560, 2011-05 ,          58460, 2011-06 ,          58600, 2011-07 ,          58500, 2011-08 
2010-09-08 We      |,          59710, 2010-09 ,          59800, 2010-10 ,          59810, 2010-11 ,          59780, 2010-12 ,          59790, 2011-01 ,          59790, 2011-02 ,          59760, 2011-03 ,          59770, 2011-04 ,          59840, 2011-05 ,          59700, 2011-06 ,          59830, 2011-07 ,          59760, 2011-08 
2010-09-07 Tu      |,          59630, 2010-09 ,          59640, 2010-10 ,          59710, 2010-11 ,          59680, 2010-12 ,          59700, 2011-01 ,          59690, 2011-02 ,          59700, 2011-03 ,          59650, 2011-04 ,          59690, 2011-05 ,          59670, 2011-06 ,          59830, 2011-07 ,          59830, 2011-08 
2010-09-06 Mo      |,          60320, 2010-09 ,          60440, 2010-10 ,          60530, 2010-11 ,          60500, 2010-12 ,          60510, 2011-01 ,          60480, 2011-02 ,          60510, 2011-03 ,          60400, 2011-04 ,          60460, 2011-05 ,          60450, 2011-06 ,          60530, 2011-07 ,          60380, 2011-08 
2010-09-03 Fr      |,          59750, 2010-09 ,          59900, 2010-10 ,          59880, 2010-11 ,          59900, 2010-12 ,          59900, 2011-01 ,          59850, 2011-02 ,          59860, 2011-03 ,          59780, 2011-04 ,          59810, 2011-05 ,          59700, 2011-06 ,          59800, 2011-07 ,          59830, 2011-08 
2010-09-02 Th      |,          59860, 2010-09 ,          59930, 2010-10 ,          59920, 2010-11 ,          59900, 2010-12 ,          59820, 2011-01 ,          59950, 2011-02 ,          59880, 2011-03 ,          59850, 2011-04 ,          59790, 2011-05 ,          59740, 2011-06 ,          59730, 2011-07 ,          59670, 2011-08 
2010-09-01 We      |,          59500, 2010-09 ,          59470, 2010-10 ,          59500, 2010-11 ,          59590, 2010-12 ,          59520, 2011-01 ,          59520, 2011-02 ,          59460, 2011-03 ,          59480, 2011-04 ,          59540, 2011-05 ,          59590, 2011-06 ,          59420, 2011-07 ,          59500, 2011-08 
2010-08-31 Tu      |,          58300, 2010-09 ,          58450, 2010-10 ,          58350, 2010-11 ,          58440, 2010-12 ,          58460, 2011-01 ,          58300, 2011-02 ,          58180, 2011-03 ,          58270, 2011-04 ,          58230, 2011-05 ,          58600, 2011-06 ,          58200, 2011-07 ,          58370, 2011-08 
2010-08-30 Mo      |,          59340, 2010-09 ,          59350, 2010-10 ,          59330, 2010-11 ,          59390, 2010-12 ,          59360, 2011-01 ,          59250, 2011-02 ,          59300, 2011-03 ,          59300, 2011-04 ,          59290, 2011-05 ,          59300, 2011-06 ,          59260, 2011-07 ,          59300, 2011-08 
2010-08-27 Fr      |,          57850, 2010-09 ,          57850, 2010-10 ,          57850, 2010-11 ,          57830, 2010-12 ,          57780, 2011-01 ,          57770, 2011-02 ,          57800, 2011-03 ,          57920, 2011-04 ,          57910, 2011-05 ,          57770, 2011-06 ,          57820, 2011-07 ,          57890, 2011-08 
2010-08-26 Th      |,          57420, 2010-09 ,          57400, 2010-10 ,          57350, 2010-11 ,          57330, 2010-12 ,          57330, 2011-01 ,          57360, 2011-02 ,          57400, 2011-03 ,          57400, 2011-04 ,          57420, 2011-05 ,          57440, 2011-06 ,          57350, 2011-07 ,          57450, 2011-08 
2010-08-25 We      |,          57000, 2010-09 ,          56870, 2010-10 ,          56770, 2010-11 ,          56690, 2010-12 ,          56700, 2011-01 ,          56710, 2011-02 ,          56490, 2011-03 ,          56690, 2011-04 ,          56560, 2011-05 ,          56810, 2011-06 ,          56760, 2011-07 ,          56570, 2011-08 
2010-08-24 Tu      |,          57140, 2010-09 ,          57120, 2010-10 ,          56920, 2010-11 ,          56820, 2010-12 ,          56800, 2011-01 ,          56820, 2011-02 ,          56800, 2011-03 ,          56800, 2011-04 ,          56800, 2011-05 ,          56750, 2011-06 ,          57360, 2011-07 ,          56890, 2011-08 
2010-08-23 Mo      |,          57350, 2010-09 ,          57310, 2010-10 ,          57190, 2010-11 ,          57140, 2010-12 ,          57100, 2011-01 ,          57270, 2011-02 ,          57210, 2011-03 ,          57250, 2011-04 ,          57360, 2011-05 ,          57300, 2011-06 ,          57210, 2011-07 ,          57250, 2011-08 
2010-08-20 Fr      |,          57150, 2010-09 ,          57130, 2010-10 ,          57050, 2010-11 ,          57020, 2010-12 ,          57090, 2011-01 ,          57050, 2011-02 ,          57090, 2011-03 ,          57100, 2011-04 ,          57120, 2011-05 ,          57020, 2011-06 ,          57280, 2011-07 ,          57210, 2011-08 
2010-08-19 Th      |,          58250, 2010-09 ,          58280, 2010-10 ,          58260, 2010-11 ,          58400, 2010-12 ,          58360, 2011-01 ,          58350, 2011-02 ,          58270, 2011-03 ,          58270, 2011-04 ,          58340, 2011-05 ,          58100, 2011-06 ,          58320, 2011-07 ,          58370, 2011-08 
2010-08-18 We      |,          58190, 2010-09 ,          58050, 2010-10 ,          58040, 2010-11 ,          58100, 2010-12 ,          58120, 2011-01 ,          58100, 2011-02 ,          58100, 2011-03 ,          58100, 2011-04 ,          58100, 2011-05 ,          58190, 2011-06 ,          58010, 2011-07 ,          58450, 2011-08 
2010-08-17 Tu      |,          57700, 2010-09 ,          57750, 2010-10 ,          57750, 2010-11 ,          57750, 2010-12 ,          57780, 2011-01 ,          57620, 2011-02 ,          57630, 2011-03 ,          57590, 2011-04 ,          57700, 2011-05 ,          57710, 2011-06 ,          57600, 2011-07 ,          57640, 2011-08 
2010-08-16 Mo      |,          57470, 2010-08 ,          57370, 2010-09 ,          57400, 2010-10 ,          57300, 2010-11 ,          57310, 2010-12 ,          57250, 2011-01 ,          57340, 2011-02 ,          56830, 2011-03 ,          57400, 2011-04 ,          57300, 2011-05 ,          57350, 2011-06 ,          57300, 2011-07 
2010-08-13 Fr      |,          57400, 2010-08 ,          57350, 2010-09 ,          57400, 2010-10 ,          57330, 2010-11 ,          57370, 2010-12 ,          57390, 2011-01 ,          57300, 2011-02 ,          57320, 2011-03 ,          57200, 2011-04 ,          57220, 2011-05 ,          57230, 2011-06 ,          57320, 2011-07 
2010-08-12 Th      |,          56440, 2010-08 ,          56450, 2010-09 ,          56400, 2010-10 ,          56270, 2010-11 ,          56220, 2010-12 ,          56200, 2011-01 ,          56190, 2011-02 ,          56230, 2011-03 ,          56250, 2011-04 ,          56270, 2011-05 ,          56200, 2011-06 ,          56240, 2011-07 
2010-08-11 We      |,          56850, 2010-08 ,          56880, 2010-09 ,          56830, 2010-10 ,          56700, 2010-11 ,          56760, 2010-12 ,          56700, 2011-01 ,          56620, 2011-02 ,          56800, 2011-03 ,          56800, 2011-04 ,          56810, 2011-05 ,          56750, 2011-06 ,          56770, 2011-07 
2010-08-10 Tu      |,          57230, 2010-08 ,          57200, 2010-09 ,          57250, 2010-10 ,          57240, 2010-11 ,          57240, 2010-12 ,          57230, 2011-01 ,          57300, 2011-02 ,          57190, 2011-03 ,          57280, 2011-04 ,          57240, 2011-05 ,          57450, 2011-06 ,          57210, 2011-07 
2010-08-09 Mo      |,          58200, 2010-08 ,          58260, 2010-09 ,          58250, 2010-10 ,          58280, 2010-11 ,          58250, 2010-12 ,          58240, 2011-01 ,          58250, 2011-02 ,          58200, 2011-03 ,          58270, 2011-04 ,          58240, 2011-05 ,          58200, 2011-06 ,          58230, 2011-07 
2010-08-06 Fr      |,          57790, 2010-08 ,          57850, 2010-09 ,          57810, 2010-10 ,          57830, 2010-11 ,          57790, 2010-12 ,          57730, 2011-01 ,          57730, 2011-02 ,          57740, 2011-03 ,          57830, 2011-04 ,          57780, 2011-05 ,          57650, 2011-06 ,          57750, 2011-07 
2010-08-05 Th      |,          57490, 2010-08 ,          57440, 2010-09 ,          57400, 2010-10 ,          57400, 2010-11 ,          57380, 2010-12 ,          57400, 2011-01 ,          57310, 2011-02 ,          57420, 2011-03 ,          57510, 2011-04 ,          57500, 2011-05 ,          57370, 2011-06 ,          57430, 2011-07 
2010-08-04 We      |,          57550, 2010-08 ,          57510, 2010-09 ,          57600, 2010-10 ,          57660, 2010-11 ,          57620, 2010-12 ,          57590, 2011-01 ,          57740, 2011-02 ,          57590, 2011-03 ,          57760, 2011-04 ,          57600, 2011-05 ,          57350, 2011-06 ,          57650, 2011-07 
2010-08-03 Tu      |,          57450, 2010-08 ,          57540, 2010-09 ,          57470, 2010-10 ,          57450, 2010-11 ,          57450, 2010-12 ,          57370, 2011-01 ,          57330, 2011-02 ,          57480, 2011-03 ,          57380, 2011-04 ,          57400, 2011-05 ,          57640, 2011-06 ,          57500, 2011-07 
2010-08-02 Mo      |,          57650, 2010-08 ,          57680, 2010-09 ,          57690, 2010-10 ,          57590, 2010-11 ,          57620, 2010-12 ,          57500, 2011-01 ,          57710, 2011-02 ,          57600, 2011-03 ,          57570, 2011-04 ,          57700, 2011-05 ,          57860, 2011-06 ,          57760, 2011-07 
2010-07-30 Fr      |,          56260, 2010-08 ,          56250, 2010-09 ,          56270, 2010-10 ,          56280, 2010-11 ,          56270, 2010-12 ,          56270, 2011-01 ,          56210, 2011-02 ,          56210, 2011-03 ,          56250, 2011-04 ,          56200, 2011-05 ,          56210, 2011-06 ,          56220, 2011-07 
2010-07-29 Th      |,          56280, 2010-08 ,          56230, 2010-09 ,          56220, 2010-10 ,          56230, 2010-11 ,          56180, 2010-12 ,          56090, 2011-01 ,          56020, 2011-02 ,          56050, 2011-03 ,          56240, 2011-04 ,          56190, 2011-05 ,          56050, 2011-06 ,          56280, 2011-07 
2010-07-28 We      |,          56110, 2010-08 ,          56250, 2010-09 ,          56200, 2010-10 ,          56250, 2010-11 ,          56120, 2010-12 ,          56100, 2011-01 ,          56080, 2011-02 ,          56100, 2011-03 ,          56080, 2011-04 ,          56190, 2011-05 ,          56150, 2011-06 ,          56100, 2011-07 
2010-07-27 Tu      |,          55390, 2010-08 ,          55280, 2010-09 ,          55100, 2010-10 ,          55130, 2010-11 ,          55100, 2010-12 ,          55080, 2011-01 ,          55190, 2011-02 ,          55200, 2011-03 ,          55010, 2011-04 ,          55100, 2011-05 ,          55430, 2011-06 ,          55420, 2011-07 
2010-07-26 Mo      |,          55690, 2010-08 ,          55660, 2010-09 ,          55570, 2010-10 ,          55640, 2010-11 ,          55590, 2010-12 ,          55530, 2011-01 ,          55600, 2011-02 ,          55500, 2011-03 ,          55530, 2011-04 ,          55540, 2011-05 ,          55550, 2011-06 ,          55690, 2011-07 
2010-07-23 Fr      |,          55450, 2010-08 ,          55430, 2010-09 ,          55400, 2010-10 ,          55410, 2010-11 ,          55300, 2010-12 ,          55310, 2011-01 ,          55350, 2011-02 ,          55200, 2011-03 ,          55280, 2011-04 ,          55370, 2011-05 ,          55400, 2011-06 ,          55150, 2011-07 
2010-07-22 Th      |,          54220, 2010-08 ,          54100, 2010-09 ,          53930, 2010-10 ,          53930, 2010-11 ,          53770, 2010-12 ,          53800, 2011-01 ,          53730, 2011-02 ,          53680, 2011-03 ,          53800, 2011-04 ,          53790, 2011-05 ,          54490, 2011-06 ,          53800, 2011-07 
2010-07-21 We      |,          53720, 2010-08 ,          53550, 2010-09 ,          53350, 2010-10 ,          53310, 2010-11 ,          53170, 2010-12 ,          53280, 2011-01 ,          53170, 2011-02 ,          53240, 2011-03 ,          53290, 2011-04 ,          53290, 2011-05 ,          53300, 2011-06 ,          53120, 2011-07 
2010-07-20 Tu      |,          53390, 2010-08 ,          53300, 2010-09 ,          53060, 2010-10 ,          53000, 2010-11 ,          52960, 2010-12 ,          52920, 2011-01 ,          52950, 2011-02 ,          52930, 2011-03 ,          52950, 2011-04 ,          53000, 2011-05 ,          52900, 2011-06 ,          52910, 2011-07 
2010-07-19 Mo      |,          52750, 2010-08 ,          52600, 2010-09 ,          52320, 2010-10 ,          52230, 2010-11 ,          52190, 2010-12 ,          52190, 2011-01 ,          52300, 2011-02 ,          52190, 2011-03 ,          52320, 2011-04 ,          52180, 2011-05 ,          52220, 2011-06 ,          52440, 2011-07 
2010-07-16 Fr      |,          53430, 2010-08 ,          53350, 2010-09 ,          53120, 2010-10 ,          53030, 2010-11 ,          52950, 2010-12 ,          53030, 2011-01 ,          52940, 2011-02 ,          53000, 2011-03 ,          52970, 2011-04 ,          53140, 2011-05 ,          53180, 2011-06 ,          52800, 2011-07 
2010-07-15 Th      |,          53780, 2010-07 ,          53480, 2010-08 ,          53170, 2010-09 ,          52870, 2010-10 ,          52810, 2010-11 ,          52770, 2010-12 ,          52750, 2011-01 ,          52660, 2011-02 ,          52780, 2011-03 ,          52820, 2011-04 ,          52800, 2011-05 ,          52790, 2011-06 
2010-07-14 We      |,          53600, 2010-07 ,          53350, 2010-08 ,          53170, 2010-09 ,          52910, 2010-10 ,          52830, 2010-11 ,          52770, 2010-12 ,          52740, 2011-01 ,          52690, 2011-02 ,          52720, 2011-03 ,          52700, 2011-04 ,          52780, 2011-05 ,          52890, 2011-06 
2010-07-13 Tu      |,          52950, 2010-07 ,          52710, 2010-08 ,          52560, 2010-09 ,          52290, 2010-10 ,          52180, 2010-11 ,          52100, 2010-12 ,          52130, 2011-01 ,          52130, 2011-02 ,          52210, 2011-03 ,          52300, 2011-04 ,          52230, 2011-05 ,          52230, 2011-06 
2010-07-12 Mo      |,          53730, 2010-07 ,          53370, 2010-08 ,          53220, 2010-09 ,          53060, 2010-10 ,          52940, 2010-11 ,          52930, 2010-12 ,          52870, 2011-01 ,          53110, 2011-02 ,          52940, 2011-03 ,          52830, 2011-04 ,          52980, 2011-05 ,          53000, 2011-06 
2010-07-09 Fr      |,          54050, 2010-07 ,          53950, 2010-08 ,          53720, 2010-09 ,          53640, 2010-10 ,          53520, 2010-11 ,          53400, 2010-12 ,          53440, 2011-01 ,          53380, 2011-02 ,          53480, 2011-03 ,          53300, 2011-04 ,          53330, 2011-05 ,          53530, 2011-06 
2010-07-08 Th      |,          53610, 2010-07 ,          53420, 2010-08 ,          53210, 2010-09 ,          52990, 2010-10 ,          52860, 2010-11 ,          52810, 2010-12 ,          52850, 2011-01 ,          52810, 2011-02 ,          52860, 2011-03 ,          53030, 2011-04 ,          53200, 2011-05 ,          53000, 2011-06 
2010-07-07 We      |,          52800, 2010-07 ,          52500, 2010-08 ,          52310, 2010-09 ,          52130, 2010-10 ,          52100, 2010-11 ,          52080, 2010-12 ,          52060, 2011-01 ,          52160, 2011-02 ,          52120, 2011-03 ,          52220, 2011-04 ,          52090, 2011-05 ,          52200, 2011-06 
2010-07-06 Tu      |,          52770, 2010-07 ,          52510, 2010-08 ,          52390, 2010-09 ,          52250, 2010-10 ,          52210, 2010-11 ,          52180, 2010-12 ,          52180, 2011-01 ,          52310, 2011-02 ,          52310, 2011-03 ,          52320, 2011-04 ,          52260, 2011-05 ,          52140, 2011-06 
2010-07-05 Mo      |,          52800, 2010-07 ,          52550, 2010-08 ,          52420, 2010-09 ,          52260, 2010-10 ,          52240, 2010-11 ,          52190, 2010-12 ,          52040, 2011-01 ,          52320, 2011-02 ,          52250, 2011-03 ,          52450, 2011-04 ,          52380, 2011-05 ,          52400, 2011-06 
2010-07-02 Fr      |,          52640, 2010-07 ,          52440, 2010-08 ,          52350, 2010-09 ,          52200, 2010-10 ,          52210, 2010-11 ,          52200, 2010-12 ,          52200, 2011-01 ,          52090, 2011-02 ,          52160, 2011-03 ,          52310, 2011-04 ,          52350, 2011-05 ,          52430, 2011-06 
2010-07-01 Th      |,          51610, 2010-07 ,          51600, 2010-08 ,          51340, 2010-09 ,          51040, 2010-10 ,          51070, 2010-11 ,          51110, 2010-12 ,          51110, 2011-01 ,          51240, 2011-02 ,          51250, 2011-03 ,          51200, 2011-04 ,          51270, 2011-05 ,          51370, 2011-06 
2010-06-30 We      |,          52420, 2010-07 ,          52230, 2010-08 ,          52070, 2010-09 ,          51800, 2010-10 ,          51820, 2010-11 ,          51800, 2010-12 ,          51820, 2011-01 ,          51810, 2011-02 ,          52050, 2011-03 ,          51980, 2011-04 ,          52000, 2011-05 ,          52100, 2011-06 
2010-06-29 Tu      |,          53080, 2010-07 ,          53050, 2010-08 ,          52940, 2010-09 ,          52790, 2010-10 ,          52800, 2010-11 ,          52700, 2010-12 ,          52780, 2011-01 ,          52800, 2011-02 ,          52800, 2011-03 ,          52780, 2011-04 ,          52950, 2011-05 ,          52900, 2011-06 
2010-06-28 Mo      |,          54100, 2010-07 ,          54000, 2010-08 ,          53960, 2010-09 ,          54000, 2010-10 ,          54000, 2010-11 ,          53940, 2010-12 ,          54000, 2011-01 ,          54100, 2011-02 ,          54020, 2011-03 ,          53900, 2011-04 ,          53980, 2011-05 ,          54060, 2011-06 
2010-06-25 Fr      |,          53400, 2010-07 ,          53180, 2010-08 ,          53180, 2010-09 ,          53120, 2010-10 ,          53180, 2010-11 ,          53170, 2010-12 ,          53180, 2011-01 ,          53150, 2011-02 ,          53200, 2011-03 ,          53230, 2011-04 ,          53200, 2011-05 ,          53020, 2011-06 
2010-06-24 Th      |,          53800, 2010-07 ,          53580, 2010-08 ,          53520, 2010-09 ,          53500, 2010-10 ,          53480, 2010-11 ,          53480, 2010-12 ,          53510, 2011-01 ,          53500, 2011-02 ,          53590, 2011-03 ,          53360, 2011-04 ,          53550, 2011-05 ,          53450, 2011-06 
2010-06-23 We      |,          53390, 2010-07 ,          53230, 2010-08 ,          53130, 2010-09 ,          53140, 2010-10 ,          53100, 2010-11 ,          53140, 2010-12 ,          53050, 2011-01 ,          53080, 2011-02 ,          53200, 2011-03 ,          53190, 2011-04 ,          53100, 2011-05 ,          53200, 2011-06 
2010-06-22 Tu      |,          53030, 2010-07 ,          53000, 2010-08 ,          52840, 2010-09 ,          52830, 2010-10 ,          52860, 2010-11 ,          52850, 2010-12 ,          52720, 2011-01 ,          52840, 2011-02 ,          52720, 2011-03 ,          52900, 2011-04 ,          52790, 2011-05 ,          52700, 2011-06 
2010-06-21 Mo      |,          53880, 2010-07 ,          53790, 2010-08 ,          53700, 2010-09 ,          53700, 2010-10 ,          53600, 2010-11 ,          53650, 2010-12 ,          53720, 2011-01 ,          53600, 2011-02 ,          53880, 2011-03 ,          53900, 2011-04 ,          53890, 2011-05 ,          53850, 2011-06 
2010-06-18 Fr      |,          51460, 2010-07 ,          51330, 2010-08 ,          50930, 2010-09 ,          50910, 2010-10 ,          50920, 2010-11 ,          51000, 2010-12 ,          51290, 2011-01 ,          51250, 2011-02 ,          51000, 2011-03 ,          51500, 2011-04 ,          51400, 2011-05 ,          51550, 2011-06 
2010-06-17 Th      |,          52000, 2010-06 ,          52000, 2010-07 ,          51850, 2010-08 ,          51670, 2010-09 ,          51650, 2010-10 ,          51670, 2010-11 ,          51610, 2010-12 ,          51600, 2011-01 ,          51790, 2011-02 ,          51970, 2011-03 ,          52180, 2011-04 ,          51960, 2011-05 
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,          51760, 2010-06 ,          51550, 2010-07 ,          51450, 2010-08 ,          51400, 2010-09 ,          51440, 2010-10 ,          51390, 2010-11 ,          51420, 2010-12 ,          51440, 2011-01 ,          51310, 2011-02 ,          51600, 2011-03 ,          51700, 2011-04 ,          51790, 2011-05 
2010-06-10 Th      |,          50930, 2010-06 ,          50880, 2010-07 ,          50690, 2010-08 ,          50620, 2010-09 ,          50640, 2010-10 ,          50660, 2010-11 ,          50780, 2010-12 ,          50740, 2011-01 ,          50950, 2011-02 ,          50900, 2011-03 ,          51290, 2011-04 ,          50840, 2011-05 
2010-06-09 We      |,          50600, 2010-06 ,          50500, 2010-07 ,          50420, 2010-08 ,          50380, 2010-09 ,          50420, 2010-10 ,          50400, 2010-11 ,          50490, 2010-12 ,          50670, 2011-01 ,          50600, 2011-02 ,          50410, 2011-03 ,          50640, 2011-04 ,          50750, 2011-05 
2010-06-08 Tu      |,          49580, 2010-06 ,          49470, 2010-07 ,          49430, 2010-08 ,          49470, 2010-09 ,          49360, 2010-10 ,          49470, 2010-11 ,          49670, 2010-12 ,          49680, 2011-01 ,          49700, 2011-02 ,          49650, 2011-03 ,          49800, 2011-04 ,          49810, 2011-05 
2010-06-07 Mo      |,          50320, 2010-06 ,          50280, 2010-07 ,          50180, 2010-08 ,          50100, 2010-09 ,          50120, 2010-10 ,          50180, 2010-11 ,          50230, 2010-12 ,          50350, 2011-01 ,          50370, 2011-02 ,          50540, 2011-03 ,          50530, 2011-04 ,          50540, 2011-05 
2010-06-04 Fr      |,          53000, 2010-06 ,          53150, 2010-07 ,          53000, 2010-08 ,          52990, 2010-09 ,          52940, 2010-10 ,          52950, 2010-11 ,          52950, 2010-12 ,          53100, 2011-01 ,          53000, 2011-02 ,          53340, 2011-03 ,          53300, 2011-04 ,          53060, 2011-05 
2010-06-03 Th      |,          53860, 2010-06 ,          53800, 2010-07 ,          53900, 2010-08 ,          53820, 2010-09 ,          53830, 2010-10 ,          53890, 2010-11 ,          53970, 2010-12 ,          54000, 2011-01 ,          54000, 2011-02 ,          54100, 2011-03 ,          54320, 2011-04 ,          54340, 2011-05 
2010-06-02 We      |,          53250, 2010-06 ,          53440, 2010-07 ,          53400, 2010-08 ,          53330, 2010-09 ,          53370, 2010-10 ,          53390, 2010-11 ,          53450, 2010-12 ,          53490, 2011-01 ,          53630, 2011-02 ,          53790, 2011-03 ,          53720, 2011-04 ,          53800, 2011-05 
2010-06-01 Tu      |,          54100, 2010-06 ,          54240, 2010-07 ,          54100, 2010-08 ,          54100, 2010-09 ,          54100, 2010-10 ,          54080, 2010-11 ,          54210, 2010-12 ,          54300, 2011-01 ,          54330, 2011-02 ,          54390, 2011-03 ,          54510, 2011-04 ,          54580, 2011-05 
2010-05-31 Mo      |,          55000, 2010-06 ,          55040, 2010-07 ,          55080, 2010-08 ,          55050, 2010-09 ,          55100, 2010-10 ,          55120, 2010-11 ,          55100, 2010-12 ,          55250, 2011-01 ,          55250, 2011-02 ,          55850, 2011-03 ,          55480, 2011-04 ,          55600, 2011-05 
2010-05-28 Fr      |,          55650, 2010-06 ,          55720, 2010-07 ,          55780, 2010-08 ,          55800, 2010-09 ,          55760, 2010-10 ,          55830, 2010-11 ,          55940, 2010-12 ,          55900, 2011-01 ,          55910, 2011-02 ,          56500, 2011-03 ,          56500, 2011-04 ,          55930, 2011-05 
2010-05-27 Th      |,          55300, 2010-06 ,          55260, 2010-07 ,          55320, 2010-08 ,          55300, 2010-09 ,          55280, 2010-10 ,          55350, 2010-11 ,          55490, 2010-12 ,          55430, 2011-01 ,          55400, 2011-02 ,          55500, 2011-03 ,          55720, 2011-04 ,          55550, 2011-05 
2010-05-26 We      |,          54920, 2010-06 ,          54880, 2010-07 ,          54890, 2010-08 ,          54860, 2010-09 ,          54930, 2010-10 ,          54970, 2010-11 ,          55000, 2010-12 ,          55000, 2011-01 ,          54950, 2011-02 ,          55190, 2011-03 ,          55100, 2011-04 ,          55250, 2011-05 
2010-05-25 Tu      |,          54280, 2010-06 ,          54200, 2010-07 ,          54140, 2010-08 ,          54020, 2010-09 ,          54020, 2010-10 ,          54180, 2010-11 ,          54200, 2010-12 ,          54290, 2011-01 ,          54450, 2011-02 ,          54460, 2011-03 ,          54450, 2011-04 ,          54500, 2011-05 
2010-05-24 Mo      |,          55180, 2010-06 ,          55200, 2010-07 ,          55230, 2010-08 ,          55330, 2010-09 ,          55330, 2010-10 ,          55400, 2010-11 ,          55400, 2010-12 ,          55380, 2011-01 ,          55400, 2011-02 ,          55600, 2011-03 ,          55410, 2011-04 ,          55600, 2011-05 
2010-05-21 Fr      |,          53680, 2010-06 ,          53700, 2010-07 ,          53670, 2010-08 ,          53700, 2010-09 ,          53720, 2010-10 ,          53730, 2010-11 ,          53890, 2010-12 ,          53850, 2011-01 ,          53960, 2011-02 ,          53960, 2011-03 ,          53990, 2011-04 ,          54100, 2011-05 
2010-05-20 Th      |,          54000, 2010-06 ,          53990, 2010-07 ,          53980, 2010-08 ,          53940, 2010-09 ,          53980, 2010-10 ,          54130, 2010-11 ,          54080, 2010-12 ,          54120, 2011-01 ,          54000, 2011-02 ,          54050, 2011-03 ,          54300, 2011-04 ,          54010, 2011-05 
2010-05-19 We      |,          53180, 2010-06 ,          53090, 2010-07 ,          53130, 2010-08 ,          53140, 2010-09 ,          53180, 2010-10 ,          53290, 2010-11 ,          53210, 2010-12 ,          53510, 2011-01 ,          53500, 2011-02 ,          53460, 2011-03 ,          53510, 2011-04 ,          53180, 2011-05 
2010-05-18 Tu      |,          53700, 2010-06 ,          53650, 2010-07 ,          53730, 2010-08 ,          53700, 2010-09 ,          53750, 2010-10 ,          53750, 2010-11 ,          53620, 2010-12 ,          53800, 2011-01 ,          53900, 2011-02 ,          53990, 2011-03 ,          53950, 2011-04 ,          53900, 2011-05 
2010-05-17 Mo      |,          53520, 2010-05 ,          53530, 2010-06 ,          53560, 2010-07 ,          53590, 2010-08 ,          53690, 2010-09 ,          53810, 2010-10 ,          53870, 2010-11 ,          53810, 2010-12 ,          53900, 2011-01 ,          53950, 2011-02 ,          53950, 2011-03 ,          53920, 2011-04 
2010-05-14 Fr      |,          56340, 2010-05 ,          56480, 2010-06 ,          56350, 2010-07 ,          56360, 2010-08 ,          56510, 2010-09 ,          56680, 2010-10 ,          56800, 2010-11 ,          56630, 2010-12 ,          56760, 2011-01 ,          56910, 2011-02 ,          56800, 2011-03 ,          56860, 2011-04 
2010-05-13 Th      |,          56680, 2010-05 ,          56600, 2010-06 ,          56660, 2010-07 ,          56740, 2010-08 ,          56850, 2010-09 ,          56970, 2010-10 ,          57000, 2010-11 ,          56910, 2010-12 ,          56950, 2011-01 ,          56990, 2011-02 ,          56980, 2011-03 ,          57070, 2011-04 
2010-05-12 We      |,          55850, 2010-05 ,          55910, 2010-06 ,          55990, 2010-07 ,          55970, 2010-08 ,          55970, 2010-09 ,          56180, 2010-10 ,          56280, 2010-11 ,          56220, 2010-12 ,          56140, 2011-01 ,          56160, 2011-02 ,          56000, 2011-03 ,          56090, 2011-04 
2010-05-11 Tu      |,          55800, 2010-05 ,          55700, 2010-06 ,          55710, 2010-07 ,          55720, 2010-08 ,          55830, 2010-09 ,          55930, 2010-10 ,          55960, 2010-11 ,          55950, 2010-12 ,          56020, 2011-01 ,          56100, 2011-02 ,          56100, 2011-03 ,          56150, 2011-04 
2010-05-10 Mo      |,          56550, 2010-05 ,          56600, 2010-06 ,          56620, 2010-07 ,          56680, 2010-08 ,          56880, 2010-09 ,          56900, 2010-10 ,          56900, 2010-11 ,          56900, 2010-12 ,          57180, 2011-01 ,          56940, 2011-02 ,          57150, 2011-03 ,          57070, 2011-04 
2010-05-07 Fr      |,          54610, 2010-05 ,          54590, 2010-06 ,          54500, 2010-07 ,          54540, 2010-08 ,          54620, 2010-09 ,          54780, 2010-10 ,          54850, 2010-11 ,          54820, 2010-12 ,          54860, 2011-01 ,          55020, 2011-02 ,          54820, 2011-03 ,          54900, 2011-04 
2010-05-06 Th      |,          56100, 2010-05 ,          56070, 2010-06 ,          55930, 2010-07 ,          56030, 2010-08 ,          56130, 2010-09 ,          56240, 2010-10 ,          56090, 2010-11 ,          56170, 2010-12 ,          56290, 2011-01 ,          56260, 2011-02 ,          56570, 2011-03 ,          56210, 2011-04 
2010-05-05 We      |,          56670, 2010-05 ,          56790, 2010-06 ,          56820, 2010-07 ,          56880, 2010-08 ,          56940, 2010-09 ,          57040, 2010-10 ,          57140, 2010-11 ,          57080, 2010-12 ,          57200, 2011-01 ,          57350, 2011-02 ,          57330, 2011-03 ,          57350, 2011-04 
2010-05-04 Tu      |,          58000, 2010-05 ,          58050, 2010-06 ,          58080, 2010-07 ,          58180, 2010-08 ,          58200, 2010-09 ,          58300, 2010-10 ,          58400, 2010-11 ,          58470, 2010-12 ,          58600, 2011-01 ,          58690, 2011-02 ,          58700, 2011-03 ,          58720, 2011-04 
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,          58600, 2010-05 ,          58580, 2010-06 ,          58650, 2010-07 ,          58740, 2010-08 ,          58770, 2010-09 ,          58900, 2010-10 ,          59020, 2010-11 ,          59060, 2010-12 ,          59200, 2011-01 ,          59320, 2011-02 ,          59330, 2011-03 ,          59380, 2011-04 
2010-04-29 Th      |,          58550, 2010-05 ,          58580, 2010-06 ,          58670, 2010-07 ,          58830, 2010-08 ,          58950, 2010-09 ,          59100, 2010-10 ,          59170, 2010-11 ,          59280, 2010-12 ,          59500, 2011-01 ,          59500, 2011-02 ,          59540, 2011-03 ,          59550, 2011-04 
2010-04-28 We      |,          58150, 2010-05 ,          58230, 2010-06 ,          58300, 2010-07 ,          58450, 2010-08 ,          58630, 2010-09 ,          58820, 2010-10 ,          58720, 2010-11 ,          59010, 2010-12 ,          59100, 2011-01 ,          59170, 2011-02 ,          59230, 2011-03 ,          59460, 2011-04 
2010-04-27 Tu      |,          60250, 2010-05 ,          60290, 2010-06 ,          60530, 2010-07 ,          60640, 2010-08 ,          60810, 2010-09 ,          61000, 2010-10 ,          61080, 2010-11 ,          61150, 2010-12 ,          61150, 2011-01 ,          61230, 2011-02 ,          61210, 2011-03 ,          61210, 2011-04 
2010-04-26 Mo      |,          60830, 2010-05 ,          61200, 2010-06 ,          61450, 2010-07 ,          61710, 2010-08 ,          61860, 2010-09 ,          61900, 2010-10 ,          61860, 2010-11 ,          62000, 2010-12 ,          62050, 2011-01 ,          62300, 2011-02 ,          62150, 2011-03 ,          62250, 2011-04 
2010-04-23 Fr      |,          60210, 2010-05 ,          60450, 2010-06 ,          60600, 2010-07 ,          60780, 2010-08 ,          60880, 2010-09 ,          61250, 2010-10 ,          61320, 2010-11 ,          61270, 2010-12 ,          61230, 2011-01 ,          61390, 2011-02 ,          61350, 2011-03 ,          61400, 2011-04 
2010-04-22 Th      |,          60220, 2010-05 ,          60480, 2010-06 ,          60660, 2010-07 ,          60830, 2010-08 ,          61030, 2010-09 ,          61160, 2010-10 ,          61300, 2010-11 ,          61370, 2010-12 ,          61600, 2011-01 ,          61440, 2011-02 ,          61540, 2011-03 ,          61560, 2011-04 
2010-04-21 We      |,          60380, 2010-05 ,          60660, 2010-06 ,          60930, 2010-07 ,          61140, 2010-08 ,          61320, 2010-09 ,          61440, 2010-10 ,          61650, 2010-11 ,          61570, 2010-12 ,          61650, 2011-01 ,          61700, 2011-02 ,          61650, 2011-03 ,          61720, 2011-04 
2010-04-20 Tu      |,          60280, 2010-05 ,          60580, 2010-06 ,          60800, 2010-07 ,          61040, 2010-08 ,          61200, 2010-09 ,          61490, 2010-10 ,          61340, 2010-11 ,          61580, 2010-12 ,          61640, 2011-01 ,          61660, 2011-02 ,          61710, 2011-03 ,          61700, 2011-04 
2010-04-19 Mo      |,          59520, 2010-05 ,          59850, 2010-06 ,          60070, 2010-07 ,          60190, 2010-08 ,          60400, 2010-09 ,          60760, 2010-10 ,          60740, 2010-11 ,          60760, 2010-12 ,          60950, 2011-01 ,          60890, 2011-02 ,          61060, 2011-03 ,          60910, 2011-04 
2010-04-16 Fr      |,          61630, 2010-05 ,          61940, 2010-06 ,          62350, 2010-07 ,          62530, 2010-08 ,          62690, 2010-09 ,          62810, 2010-10 ,          62990, 2010-11 ,          62960, 2010-12 ,          63090, 2011-01 ,          62980, 2011-02 ,          63040, 2011-03 ,          63140, 2011-04 
2010-04-15 Th      |,          61300, 2010-04 ,          61950, 2010-05 ,          62190, 2010-06 ,          62590, 2010-07 ,          62860, 2010-08 ,          63040, 2010-09 ,          63150, 2010-10 ,          63390, 2010-11 ,          63200, 2010-12 ,          63300, 2011-01 ,          63500, 2011-02 ,          63480, 2011-03 
2010-04-14 We      |,          61400, 2010-04 ,          61780, 2010-05 ,          62160, 2010-06 ,          62580, 2010-07 ,          62800, 2010-08 ,          62950, 2010-09 ,          63100, 2010-10 ,          63100, 2010-11 ,          63250, 2010-12 ,          63270, 2011-01 ,          63180, 2011-02 ,          63260, 2011-03 
2010-04-13 Tu      |,          61300, 2010-04 ,          61700, 2010-05 ,          62130, 2010-06 ,          62480, 2010-07 ,          62670, 2010-08 ,          62820, 2010-09 ,          63050, 2010-10 ,          63040, 2010-11 ,          63040, 2010-12 ,          63170, 2011-01 ,          63210, 2011-02 ,          63130, 2011-03 
2010-04-12 Mo      |,          61730, 2010-04 ,          62140, 2010-05 ,          62550, 2010-06 ,          62930, 2010-07 ,          63090, 2010-08 ,          63300, 2010-09 ,          63450, 2010-10 ,          63440, 2010-11 ,          63500, 2010-12 ,          63600, 2011-01 ,          63540, 2011-02 ,          63450, 2011-03 
2010-04-09 Fr      |,          61710, 2010-04 ,          62180, 2010-05 ,          62570, 2010-06 ,          62930, 2010-07 ,          63130, 2010-08 ,          63220, 2010-09 ,          63300, 2010-10 ,          63310, 2010-11 ,          63320, 2010-12 ,          63460, 2011-01 ,          63480, 2011-02 ,          63380, 2011-03 
2010-04-08 Th      |,          61100, 2010-04 ,          61420, 2010-05 ,          61800, 2010-06 ,          62090, 2010-07 ,          62210, 2010-08 ,          62420, 2010-09 ,          62560, 2010-10 ,          62610, 2010-11 ,          62570, 2010-12 ,          62570, 2011-01 ,          62650, 2011-02 ,          62560, 2011-03 
2010-04-07 We      |,          61940, 2010-04 ,          62400, 2010-05 ,          62750, 2010-06 ,          63110, 2010-07 ,          63270, 2010-08 ,          63410, 2010-09 ,          63470, 2010-10 ,          63450, 2010-11 ,          63560, 2010-12 ,          63540, 2011-01 ,          63510, 2011-02 ,          63550, 2011-03 
2010-04-06 Tu      |,          62230, 2010-04 ,          62630, 2010-05 ,          63110, 2010-06 ,          63370, 2010-07 ,          63480, 2010-08 ,          63670, 2010-09 ,          63830, 2010-10 ,          64000, 2010-11 ,          63900, 2010-12 ,          63850, 2011-01 ,          63950, 2011-02 ,          64000, 2011-03 
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,          61930, 2010-04 ,          62430, 2010-05 ,          62820, 2010-06 ,          63100, 2010-07 ,          63200, 2010-08 ,          63270, 2010-09 ,          63380, 2010-10 ,          63450, 2010-11 ,          63460, 2010-12 ,          63460, 2011-01 ,          63400, 2011-02 ,          63360, 2011-03 
2010-04-01 Th      |,          61360, 2010-04 ,          61830, 2010-05 ,          62200, 2010-06 ,          62520, 2010-07 ,          62620, 2010-08 ,          62700, 2010-09 ,          62850, 2010-10 ,          62830, 2010-11 ,          62900, 2010-12 ,          62940, 2011-01 ,          62930, 2011-02 ,          62760, 2011-03 
2010-03-31 We      |,          60700, 2010-04 ,          61050, 2010-05 ,          61320, 2010-06 ,          61630, 2010-07 ,          61650, 2010-08 ,          61700, 2010-09 ,          61900, 2010-10 ,          62030, 2010-11 ,          62000, 2010-12 ,          62050, 2011-01 ,          62050, 2011-02 ,          62000, 2011-03 
2010-03-30 Tu      |,          61150, 2010-04 ,          61400, 2010-05 ,          61690, 2010-06 ,          62050, 2010-07 ,          62270, 2010-08 ,          62350, 2010-09 ,          62510, 2010-10 ,          62510, 2010-11 ,          62320, 2010-12 ,          62380, 2011-01 ,          62300, 2011-02 ,          62150, 2011-03 
2010-03-29 Mo      |,          61020, 2010-04 ,          61400, 2010-05 ,          61740, 2010-06 ,          62100, 2010-07 ,          62190, 2010-08 ,          62150, 2010-09 ,          62370, 2010-10 ,          62300, 2010-11 ,          62190, 2010-12 ,          62090, 2011-01 ,          62270, 2011-02 ,          62140, 2011-03 
2010-03-26 Fr      |,          59570, 2010-04 ,          59950, 2010-05 ,          60160, 2010-06 ,          60340, 2010-07 ,          60450, 2010-08 ,          60580, 2010-09 ,          60650, 2010-10 ,          60600, 2010-11 ,          60750, 2010-12 ,          60630, 2011-01 ,          60550, 2011-02 ,          60600, 2011-03 
2010-03-25 Th      |,          58850, 2010-04 ,          59100, 2010-05 ,          59320, 2010-06 ,          59410, 2010-07 ,          59520, 2010-08 ,          59670, 2010-09 ,          59830, 2010-10 ,          59740, 2010-11 ,          59720, 2010-12 ,          59650, 2011-01 ,          59650, 2011-02 ,          59700, 2011-03 
2010-03-24 We      |,          59000, 2010-04 ,          59120, 2010-05 ,          59300, 2010-06 ,          59350, 2010-07 ,          59500, 2010-08 ,          59600, 2010-09 ,          59800, 2010-10 ,          59710, 2010-11 ,          59750, 2010-12 ,          59760, 2011-01 ,          59770, 2011-02 ,          59750, 2011-03 
2010-03-23 Tu      |,          59070, 2010-04 ,          59380, 2010-05 ,          59560, 2010-06 ,          59680, 2010-07 ,          59810, 2010-08 ,          59910, 2010-09 ,          60150, 2010-10 ,          60100, 2010-11 ,          60210, 2010-12 ,          60340, 2011-01 ,          60250, 2011-02 ,          60240, 2011-03 
2010-03-22 Mo      |,          59150, 2010-04 ,          59310, 2010-05 ,          59530, 2010-06 ,          59720, 2010-07 ,          59830, 2010-08 ,          59960, 2010-09 ,          60130, 2010-10 ,          60250, 2010-11 ,          60260, 2010-12 ,          60290, 2011-01 ,          60340, 2011-02 ,          60400, 2011-03 
2010-03-19 Fr      |,          59730, 2010-04 ,          60030, 2010-05 ,          60230, 2010-06 ,          60510, 2010-07 ,          60700, 2010-08 ,          60850, 2010-09 ,          61050, 2010-10 ,          61200, 2010-11 ,          61130, 2010-12 ,          61150, 2011-01 ,          61150, 2011-02 ,          61160, 2011-03 
2010-03-18 Th      |,          59290, 2010-04 ,          59380, 2010-05 ,          59540, 2010-06 ,          59700, 2010-07 ,          59890, 2010-08 ,          60120, 2010-09 ,          60200, 2010-10 ,          60300, 2010-11 ,          60450, 2010-12 ,          60500, 2011-01 ,          60400, 2011-02 ,          60860, 2011-03 
2010-03-17 We      |,          59600, 2010-04 ,          59950, 2010-05 ,          60140, 2010-06 ,          60290, 2010-07 ,          60480, 2010-08 ,          60700, 2010-09 ,          60860, 2010-10 ,          60780, 2010-11 ,          61000, 2010-12 ,          60720, 2011-01 ,          60640, 2011-02 ,          60890, 2011-03 
2010-03-16 Tu      |,          58590, 2010-04 ,          58770, 2010-05 ,          58800, 2010-06 ,          58880, 2010-07 ,          59060, 2010-08 ,          59130, 2010-09 ,          59200, 2010-10 ,          59190, 2010-11 ,          59310, 2010-12 ,          59240, 2011-01 ,          59260, 2011-02 ,          59070, 2011-03 
2010-03-15 Mo      |,          57820, 2010-03 ,          58550, 2010-04 ,          58300, 2010-05 ,          58380, 2010-06 ,          58540, 2010-07 ,          58670, 2010-08 ,          58820, 2010-09 ,          58750, 2010-10 ,          58840, 2010-11 ,          58950, 2010-12 ,          58870, 2011-01 ,          58890, 2011-02 
2010-03-12 Fr      |,          58670, 2010-03 ,          59150, 2010-04 ,          59480, 2010-05 ,          59590, 2010-06 ,          59720, 2010-07 ,          59850, 2010-08 ,          59940, 2010-09 ,          59880, 2010-10 ,          59920, 2010-11 ,          59930, 2010-12 ,          59980, 2011-01 ,          59850, 2011-02 
2010-03-11 Th      |,          58760, 2010-03 ,          59040, 2010-04 ,          59230, 2010-05 ,          59310, 2010-06 ,          59400, 2010-07 ,          59470, 2010-08 ,          59660, 2010-09 ,          59770, 2010-10 ,          59750, 2010-11 ,          59700, 2010-12 ,          59810, 2011-01 ,          59710, 2011-02 
2010-03-10 We      |,          59800, 2010-03 ,          60150, 2010-04 ,          60400, 2010-05 ,          60620, 2010-06 ,          60750, 2010-07 ,          60840, 2010-08 ,          60850, 2010-09 ,          60940, 2010-10 ,          60900, 2010-11 ,          60980, 2010-12 ,          60990, 2011-01 ,          61100, 2011-02 
2010-03-09 Tu      |,          59670, 2010-03 ,          59920, 2010-04 ,          60050, 2010-05 ,          60270, 2010-06 ,          60380, 2010-07 ,          60480, 2010-08 ,          60630, 2010-09 ,          60590, 2010-10 ,          60650, 2010-11 ,          60740, 2010-12 ,          60750, 2011-01 ,          60700, 2011-02 
2010-03-08 Mo      |,          59850, 2010-03 ,          60280, 2010-04 ,          60480, 2010-05 ,          60690, 2010-06 ,          60870, 2010-07 ,          61090, 2010-08 ,          61150, 2010-09 ,          61300, 2010-10 ,          61180, 2010-11 ,          61160, 2010-12 ,          61160, 2011-01 ,          61250, 2011-02 
2010-03-05 Fr      |,          59300, 2010-03 ,          59650, 2010-04 ,          59750, 2010-05 ,          59870, 2010-06 ,          59920, 2010-07 ,          60000, 2010-08 ,          60090, 2010-09 ,          60000, 2010-10 ,          60050, 2010-11 ,          60240, 2010-12 ,          60300, 2011-01 ,          60260, 2011-02 
2010-03-04 Th      |,          58900, 2010-03 ,          59230, 2010-04 ,          59320, 2010-05 ,          59410, 2010-06 ,          59550, 2010-07 ,          59630, 2010-08 ,          59740, 2010-09 ,          59700, 2010-10 ,          59860, 2010-11 ,          59850, 2010-12 ,          59850, 2011-01 ,          59900, 2011-02 
2010-03-03 We      |,          59010, 2010-03 ,          59290, 2010-04 ,          59460, 2010-05 ,          59660, 2010-06 ,          59750, 2010-07 ,          59840, 2010-08 ,          59860, 2010-09 ,          59740, 2010-10 ,          59890, 2010-11 ,          59720, 2010-12 ,          59650, 2011-01 ,          59700, 2011-02 
2010-03-02 Tu      |,          57220, 2010-03 ,          58730, 2010-04 ,          59000, 2010-05 ,          59170, 2010-06 ,          59190, 2010-07 ,          59200, 2010-08 ,          59200, 2010-09 ,          59400, 2010-10 ,          59290, 2010-11 ,          59080, 2010-12 ,          59220, 2011-01 ,          59210, 2011-02 
2010-03-01 Mo      |,          60050, 2010-03 ,          60450, 2010-04 ,          60630, 2010-05 ,          60780, 2010-06 ,          60890, 2010-07 ,          60860, 2010-08 ,          60880, 2010-09 ,          60800, 2010-10 ,          60730, 2010-11 ,          60740, 2010-12 ,          60690, 2011-01 ,          60600, 2011-02 
2010-02-26 Fr      |,          57800, 2010-03 ,          58000, 2010-04 ,          58020, 2010-05 ,          58190, 2010-06 ,          58170, 2010-07 ,          58220, 2010-08 ,          58290, 2010-09 ,          58260, 2010-10 ,          58230, 2010-11 ,          58130, 2010-12 ,          58080, 2011-01 ,          58180, 2011-02 
2010-02-25 Th      |,          57650, 2010-03 ,          57820, 2010-04 ,          57890, 2010-05 ,          58010, 2010-06 ,          58020, 2010-07 ,          58080, 2010-08 ,          58060, 2010-09 ,          58160, 2010-10 ,          58110, 2010-11 ,          58140, 2010-12 ,          58010, 2011-01 ,          58100, 2011-02 
2010-02-24 We      |,          57930, 2010-03 ,          58120, 2010-04 ,          58170, 2010-05 ,          58320, 2010-06 ,          58380, 2010-07 ,          58360, 2010-08 ,          58400, 2010-09 ,          58450, 2010-10 ,          58540, 2010-11 ,          58380, 2010-12 ,          58400, 2011-01 ,          58490, 2011-02 
2010-02-23 Tu      |,          58750, 2010-03 ,          58900, 2010-04 ,          58890, 2010-05 ,          59050, 2010-06 ,          59180, 2010-07 ,          59200, 2010-08 ,          59230, 2010-09 ,          59350, 2010-10 ,          59300, 2010-11 ,          59220, 2010-12 ,          59210, 2011-01 ,          59200, 2011-02 
2010-02-22 Mo      |,          58730, 2010-03 ,          59000, 2010-04 ,          59010, 2010-05 ,          59020, 2010-06 ,          59080, 2010-07 ,          59150, 2010-08 ,          59110, 2010-09 ,          59220, 2010-10 ,          59100, 2010-11 ,          59020, 2010-12 ,          58900, 2011-01 ,          58800, 2011-02 
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          56360, 2010-03 ,          56380, 2010-04 ,          56410, 2010-05 ,          56450, 2010-06 ,          56400, 2010-07 ,          56460, 2010-08 ,          56410, 2010-09 ,          56490, 2010-10 ,          56400, 2010-11 ,          56280, 2010-12 ,          56370, 2011-01 ,             na,         
2010-02-11 Th      |,          55360, 2010-03 ,          55350, 2010-04 ,          55390, 2010-05 ,          55390, 2010-06 ,          55300, 2010-07 ,          55440, 2010-08 ,          55520, 2010-09 ,          55450, 2010-10 ,          55240, 2010-11 ,          55310, 2010-12 ,          55350, 2011-01 ,             na,         
2010-02-10 We      |,          54600, 2010-03 ,          54700, 2010-04 ,          54660, 2010-05 ,          54800, 2010-06 ,          54790, 2010-07 ,          54860, 2010-08 ,          54850, 2010-09 ,          54750, 2010-10 ,          54700, 2010-11 ,          54520, 2010-12 ,          54550, 2011-01 ,             na,         
2010-02-09 Tu      |,          53200, 2010-02 ,          53260, 2010-03 ,          53320, 2010-04 ,          53200, 2010-05 ,          53270, 2010-06 ,          53140, 2010-07 ,          53280, 2010-08 ,          53220, 2010-09 ,          53230, 2010-10 ,          53040, 2010-11 ,          53120, 2010-12 ,          53140, 2011-01 
2010-02-08 Mo      |,          52550, 2010-02 ,          52550, 2010-03 ,          52650, 2010-04 ,          52560, 2010-05 ,          52730, 2010-06 ,          52740, 2010-07 ,          52730, 2010-08 ,          52770, 2010-09 ,          52650, 2010-10 ,          52570, 2010-11 ,          52340, 2010-12 ,          52350, 2011-01 
2010-02-05 Fr      |,          52150, 2010-02 ,          52060, 2010-03 ,          51950, 2010-04 ,          51980, 2010-05 ,          52110, 2010-06 ,          52130, 2010-07 ,          52070, 2010-08 ,          52050, 2010-09 ,          52070, 2010-10 ,          52000, 2010-11 ,          51890, 2010-12 ,          51830, 2011-01 
2010-02-04 Th      |,          53850, 2010-02 ,          53900, 2010-03 ,          54020, 2010-04 ,          54000, 2010-05 ,          54040, 2010-06 ,          54190, 2010-07 ,          54180, 2010-08 ,          54140, 2010-09 ,          54190, 2010-10 ,          53990, 2010-11 ,          53820, 2010-12 ,          53880, 2011-01 
2010-02-03 We      |,          55640, 2010-02 ,          55850, 2010-03 ,          55820, 2010-04 ,          55890, 2010-05 ,          55890, 2010-06 ,          56020, 2010-07 ,          56020, 2010-08 ,          55990, 2010-09 ,          55840, 2010-10 ,          55640, 2010-11 ,          55600, 2010-12 ,          55570, 2011-01 
2010-02-02 Tu      |,          54250, 2010-02 ,          54310, 2010-03 ,          54280, 2010-04 ,          54300, 2010-05 ,          54280, 2010-06 ,          54380, 2010-07 ,          54560, 2010-08 ,          54400, 2010-09 ,          54170, 2010-10 ,          54210, 2010-11 ,          53900, 2010-12 ,          54200, 2011-01 
2010-02-01 Mo      |,          54400, 2010-02 ,          54490, 2010-03 ,          54380, 2010-04 ,          54470, 2010-05 ,          54500, 2010-06 ,          54500, 2010-07 ,          54510, 2010-08 ,          54500, 2010-09 ,          54140, 2010-10 ,          54330, 2010-11 ,          54000, 2010-12 ,          54100, 2011-01 
2010-01-29 Fr      |,          55510, 2010-02 ,          55580, 2010-03 ,          55430, 2010-04 ,          55570, 2010-05 ,          55510, 2010-06 ,          55520, 2010-07 ,          55640, 2010-08 ,          55600, 2010-09 ,          55410, 2010-10 ,          55390, 2010-11 ,          55200, 2010-12 ,          55150, 2011-01 
2010-01-28 Th      |,          57530, 2010-02 ,          57600, 2010-03 ,          57480, 2010-04 ,          57480, 2010-05 ,          57540, 2010-06 ,          57450, 2010-07 ,          57470, 2010-08 ,          57550, 2010-09 ,          57400, 2010-10 ,          57270, 2010-11 ,          57250, 2010-12 ,          57140, 2011-01 
2010-01-27 We      |,          59400, 2010-02 ,          59600, 2010-03 ,          59540, 2010-04 ,          59530, 2010-05 ,          59550, 2010-06 ,          59610, 2010-07 ,          59500, 2010-08 ,          59580, 2010-09 ,          59630, 2010-10 ,          59690, 2010-11 ,          59220, 2010-12 ,          59550, 2011-01 
2010-01-26 Tu      |,          59300, 2010-02 ,          59300, 2010-03 ,          59350, 2010-04 ,          59210, 2010-05 ,          59240, 2010-06 ,          59380, 2010-07 ,          59400, 2010-08 ,          59200, 2010-09 ,          59300, 2010-10 ,          59220, 2010-11 ,          59000, 2010-12 ,          59100, 2011-01 
2010-01-25 Mo      |,          59850, 2010-02 ,          59800, 2010-03 ,          59850, 2010-04 ,          59930, 2010-05 ,          59920, 2010-06 ,          59960, 2010-07 ,          59950, 2010-08 ,          59880, 2010-09 ,          59910, 2010-10 ,          59630, 2010-11 ,          59650, 2010-12 ,          59850, 2011-01 
2010-01-22 Fr      |,          59350, 2010-02 ,          59450, 2010-03 ,          59480, 2010-04 ,          59360, 2010-05 ,          59400, 2010-06 ,          59450, 2010-07 ,          59400, 2010-08 ,          59560, 2010-09 ,          59340, 2010-10 ,          59450, 2010-11 ,          59360, 2010-12 ,          58850, 2011-01 
2010-01-21 Th      |,          61000, 2010-02 ,          60900, 2010-03 ,          60950, 2010-04 ,          60970, 2010-05 ,          60940, 2010-06 ,          60800, 2010-07 ,          58620, 2010-08 ,          60920, 2010-09 ,          61270, 2010-10 ,          61030, 2010-11 ,          58280, 2010-12 ,          61020, 2011-01 
2010-01-20 We      |,          61050, 2010-02 ,          60910, 2010-03 ,          61000, 2010-04 ,          61000, 2010-05 ,          61150, 2010-06 ,          61140, 2010-07 ,          61200, 2010-08 ,          61200, 2010-09 ,          61150, 2010-10 ,          61190, 2010-11 ,          60800, 2010-12 ,          60920, 2011-01 
2010-01-19 Tu      |,          61500, 2010-02 ,          61530, 2010-03 ,          61630, 2010-04 ,          61790, 2010-05 ,          61830, 2010-06 ,          61890, 2010-07 ,          61850, 2010-08 ,          61870, 2010-09 ,          61810, 2010-10 ,          61600, 2010-11 ,          61440, 2010-12 ,          61780, 2011-01 
2010-01-18 Mo      |,          60730, 2010-02 ,          60890, 2010-03 ,          60880, 2010-04 ,          60950, 2010-05 ,          61010, 2010-06 ,          61060, 2010-07 ,          61100, 2010-08 ,          61080, 2010-09 ,          61130, 2010-10 ,          61000, 2010-11 ,          60960, 2010-12 ,          61160, 2011-01 
2010-01-15 Fr      |,          60110, 2010-01 ,          60670, 2010-02 ,          60480, 2010-03 ,          60510, 2010-04 ,          60580, 2010-05 ,          60620, 2010-06 ,          60650, 2010-07 ,          60800, 2010-08 ,          60700, 2010-09 ,          60780, 2010-10 ,          60830, 2010-11 ,          60770, 2010-12 
2010-01-14 Th      |,          60450, 2010-01 ,          60720, 2010-02 ,          60780, 2010-03 ,          60750, 2010-04 ,          60800, 2010-05 ,          60930, 2010-06 ,          61070, 2010-07 ,          61090, 2010-08 ,          61240, 2010-09 ,          61190, 2010-10 ,          61160, 2010-11 ,          61030, 2010-12 
2010-01-13 We      |,          59500, 2010-01 ,          59830, 2010-02 ,          59760, 2010-03 ,          59770, 2010-04 ,          59840, 2010-05 ,          60000, 2010-06 ,          60050, 2010-07 ,          60200, 2010-08 ,          60320, 2010-09 ,          60440, 2010-10 ,          60390, 2010-11 ,          60410, 2010-12 
2010-01-12 Tu      |,          61250, 2010-01 ,          61700, 2010-02 ,          61650, 2010-03 ,          61700, 2010-04 ,          61780, 2010-05 ,          61920, 2010-06 ,          61950, 2010-07 ,          62090, 2010-08 ,          62200, 2010-09 ,          62250, 2010-10 ,          62200, 2010-11 ,          62300, 2010-12 
2010-01-11 Mo      |,          61660, 2010-01 ,          62000, 2010-02 ,          62130, 2010-03 ,          62170, 2010-04 ,          62420, 2010-05 ,          62480, 2010-06 ,          62700, 2010-07 ,          62570, 2010-08 ,          62840, 2010-09 ,          62560, 2010-10 ,          62580, 2010-11 ,          62600, 2010-12 
2010-01-08 Fr      |,          60600, 2010-01 ,          60890, 2010-02 ,          60800, 2010-03 ,          60690, 2010-04 ,          60900, 2010-05 ,          61020, 2010-06 ,          61150, 2010-07 ,          61400, 2010-08 ,          61370, 2010-09 ,          61100, 2010-10 ,          61370, 2010-11 ,          61300, 2010-12 
2010-01-07 Th      |,          60950, 2010-01 ,          61200, 2010-02 ,          61210, 2010-03 ,          61170, 2010-04 ,          61330, 2010-05 ,          61330, 2010-06 ,          61430, 2010-07 ,          61400, 2010-08 ,          61620, 2010-09 ,          61550, 2010-10 ,          61570, 2010-11 ,          61850, 2010-12 
2010-01-06 We      |,          61450, 2010-01 ,          61720, 2010-02 ,          61650, 2010-03 ,          61630, 2010-04 ,          61800, 2010-05 ,          61950, 2010-06 ,          61950, 2010-07 ,          62040, 2010-08 ,          62110, 2010-09 ,          62130, 2010-10 ,          62120, 2010-11 ,          62090, 2010-12 
2010-01-05 Tu      |,          60300, 2010-01 ,          60370, 2010-02 ,          60420, 2010-03 ,          60590, 2010-04 ,          60670, 2010-05 ,          60850, 2010-06 ,          60960, 2010-07 ,          60920, 2010-08 ,          60980, 2010-09 ,          60990, 2010-10 ,          61000, 2010-11 ,          60970, 2010-12 
2010-01-04 Mo      |,          59930, 2010-01 ,          60200, 2010-02 ,          60000, 2010-03 ,          60030, 2010-04 ,          60220, 2010-05 ,          60210, 2010-06 ,          60500, 2010-07 ,          60410, 2010-08 ,          60510, 2010-09 ,          60500, 2010-10 ,          60700, 2010-11 ,          60770, 2010-12 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,          59560, 2010-01 ,          59900, 2010-02 ,          59900, 2010-03 ,          60020, 2010-04 ,          60080, 2010-05 ,          60160, 2010-06 ,          60300, 2010-07 ,          60300, 2010-08 ,          60350, 2010-09 ,          60300, 2010-10 ,          60300, 2010-11 ,          60390, 2010-12 
2009-12-30 We      |,          58950, 2010-01 ,          59070, 2010-02 ,          58990, 2010-03 ,          59130, 2010-04 ,          59250, 2010-05 ,          59280, 2010-06 ,          59250, 2010-07 ,          59450, 2010-08 ,          59790, 2010-09 ,          59500, 2010-10 ,          59500, 2010-11 ,          59630, 2010-12 
2009-12-29 Tu      |,          58580, 2010-01 ,          58400, 2010-02 ,          58360, 2010-03 ,          58590, 2010-04 ,          58600, 2010-05 ,          58720, 2010-06 ,          58820, 2010-07 ,          59000, 2010-08 ,          58940, 2010-09 ,          58980, 2010-10 ,          58750, 2010-11 ,          59200, 2010-12 
2009-12-28 Mo      |,          58270, 2010-01 ,          58290, 2010-02 ,          58260, 2010-03 ,          58530, 2010-04 ,          58650, 2010-05 ,          58840, 2010-06 ,          58750, 2010-07 ,          58960, 2010-08 ,          58980, 2010-09 ,          58900, 2010-10 ,          58990, 2010-11 ,          58990, 2010-12 
2009-12-25 Fr      |,          57650, 2010-01 ,          57660, 2010-02 ,          57630, 2010-03 ,          57870, 2010-04 ,          57980, 2010-05 ,          58100, 2010-06 ,          58160, 2010-07 ,          58080, 2010-08 ,          58100, 2010-09 ,          58150, 2010-10 ,          58130, 2010-11 ,          58000, 2010-12 
2009-12-24 Th      |,          57090, 2010-01 ,          57140, 2010-02 ,          57110, 2010-03 ,          57380, 2010-04 ,          57430, 2010-05 ,          57380, 2010-06 ,          57400, 2010-07 ,          57400, 2010-08 ,          57410, 2010-09 ,          57500, 2010-10 ,          57350, 2010-11 ,          57470, 2010-12 
2009-12-23 We      |,          55650, 2010-01 ,          55630, 2010-02 ,          55610, 2010-03 ,          55740, 2010-04 ,          55780, 2010-05 ,          55740, 2010-06 ,          55820, 2010-07 ,          55700, 2010-08 ,          55850, 2010-09 ,          55810, 2010-10 ,          55900, 2010-11 ,          55930, 2010-12 
2009-12-22 Tu      |,          55440, 2010-01 ,          55410, 2010-02 ,          55320, 2010-03 ,          55390, 2010-04 ,          55500, 2010-05 ,          55640, 2010-06 ,          55530, 2010-07 ,          55680, 2010-08 ,          55660, 2010-09 ,          55700, 2010-10 ,          55710, 2010-11 ,          55830, 2010-12 
2009-12-21 Mo      |,          55720, 2010-01 ,          55730, 2010-02 ,          55700, 2010-03 ,          55820, 2010-04 ,          55820, 2010-05 ,          55820, 2010-06 ,          55830, 2010-07 ,          56000, 2010-08 ,          56080, 2010-09 ,          55910, 2010-10 ,          56080, 2010-11 ,          56100, 2010-12 
2009-12-18 Fr      |,          55480, 2010-01 ,          55500, 2010-02 ,          55500, 2010-03 ,          55570, 2010-04 ,          55590, 2010-05 ,          55620, 2010-06 ,          55570, 2010-07 ,          55700, 2010-08 ,          55530, 2010-09 ,          55720, 2010-10 ,          55890, 2010-11 ,          55890, 2010-12 
2009-12-17 Th      |,          55720, 2010-01 ,          55670, 2010-02 ,          55670, 2010-03 ,          55670, 2010-04 ,          55700, 2010-05 ,          55780, 2010-06 ,          55830, 2010-07 ,          55880, 2010-08 ,          55610, 2010-09 ,          55970, 2010-10 ,          55990, 2010-11 ,          56030, 2010-12 
2009-12-16 We      |,          55330, 2010-01 ,          55260, 2010-02 ,          55320, 2010-03 ,          55320, 2010-04 ,          55420, 2010-05 ,          55440, 2010-06 ,          55600, 2010-07 ,          55600, 2010-08 ,          55690, 2010-09 ,          55620, 2010-10 ,          55670, 2010-11 ,          55700, 2010-12 
2009-12-15 Tu      |,          54790, 2009-12 ,          55060, 2010-01 ,          55020, 2010-02 ,          55110, 2010-03 ,          55120, 2010-04 ,          55140, 2010-05 ,          55300, 2010-06 ,          55380, 2010-07 ,          55380, 2010-08 ,          55380, 2010-09 ,          55400, 2010-10 ,          55550, 2010-11 
2009-12-14 Mo      |,          54840, 2009-12 ,          55150, 2010-01 ,          54990, 2010-02 ,          54990, 2010-03 ,          55110, 2010-04 ,          55120, 2010-05 ,          55130, 2010-06 ,          55270, 2010-07 ,          55160, 2010-08 ,          55210, 2010-09 ,          55360, 2010-10 ,          55400, 2010-11 
2009-12-11 Fr      |,          54200, 2009-12 ,          54300, 2010-01 ,          54280, 2010-02 ,          54270, 2010-03 ,          54360, 2010-04 ,          54420, 2010-05 ,          54460, 2010-06 ,          54540, 2010-07 ,          54500, 2010-08 ,          54530, 2010-09 ,          54750, 2010-10 ,          54880, 2010-11 
2009-12-10 Th      |,          53900, 2009-12 ,          54050, 2010-01 ,          54120, 2010-02 ,          54130, 2010-03 ,          54160, 2010-04 ,          54220, 2010-05 ,          54190, 2010-06 ,          54430, 2010-07 ,          54300, 2010-08 ,          54600, 2010-09 ,          54600, 2010-10 ,          54700, 2010-11 
2009-12-09 We      |,          54310, 2009-12 ,          54500, 2010-01 ,          54500, 2010-02 ,          54620, 2010-03 ,          54650, 2010-04 ,          54740, 2010-05 ,          54900, 2010-06 ,          55080, 2010-07 ,          55150, 2010-08 ,          55250, 2010-09 ,          55020, 2010-10 ,          55350, 2010-11 
2009-12-08 Tu      |,          55300, 2009-12 ,          55560, 2010-01 ,          55600, 2010-02 ,          55840, 2010-03 ,          55990, 2010-04 ,          56070, 2010-05 ,          56260, 2010-06 ,          56330, 2010-07 ,          56510, 2010-08 ,          56550, 2010-09 ,          56560, 2010-10 ,          56610, 2010-11 
2009-12-07 Mo      |,          55300, 2009-12 ,          55580, 2010-01 ,          55610, 2010-02 ,          55780, 2010-03 ,          55920, 2010-04 ,          56080, 2010-05 ,          56200, 2010-06 ,          56320, 2010-07 ,          56450, 2010-08 ,          56650, 2010-09 ,          56650, 2010-10 ,          56630, 2010-11 
2009-12-04 Fr      |,          55350, 2009-12 ,          55600, 2010-01 ,          55690, 2010-02 ,          55920, 2010-03 ,          56100, 2010-04 ,          56200, 2010-05 ,          56280, 2010-06 ,          56420, 2010-07 ,          56650, 2010-08 ,          56720, 2010-09 ,          56600, 2010-10 ,          56730, 2010-11 
2009-12-03 Th      |,          55400, 2009-12 ,          55650, 2010-01 ,          55680, 2010-02 ,          55930, 2010-03 ,          56070, 2010-04 ,          56180, 2010-05 ,          56260, 2010-06 ,          56480, 2010-07 ,          56600, 2010-08 ,          56750, 2010-09 ,          56750, 2010-10 ,          56750, 2010-11 
2009-12-02 We      |,          55070, 2009-12 ,          55290, 2010-01 ,          55310, 2010-02 ,          55630, 2010-03 ,          55850, 2010-04 ,          55950, 2010-05 ,          56020, 2010-06 ,          56270, 2010-07 ,          56440, 2010-08 ,          56500, 2010-09 ,          56630, 2010-10 ,          56500, 2010-11 
2009-12-01 Tu      |,          54400, 2009-12 ,          54600, 2010-01 ,          54650, 2010-02 ,          54980, 2010-03 ,          55220, 2010-04 ,          55280, 2010-05 ,          55490, 2010-06 ,          55680, 2010-07 ,          55700, 2010-08 ,          55860, 2010-09 ,          55750, 2010-10 ,          55860, 2010-11 
2009-11-30 Mo      |,          54100, 2009-12 ,          54320, 2010-01 ,          54420, 2010-02 ,          54830, 2010-03 ,          55000, 2010-04 ,          55060, 2010-05 ,          55390, 2010-06 ,          55550, 2010-07 ,          55620, 2010-08 ,          55760, 2010-09 ,          55800, 2010-10 ,          55870, 2010-11 
2009-11-27 Fr      |,          53260, 2009-12 ,          53400, 2010-01 ,          53500, 2010-02 ,          53700, 2010-03 ,          53890, 2010-04 ,          53950, 2010-05 ,          54000, 2010-06 ,          54380, 2010-07 ,          54500, 2010-08 ,          54500, 2010-09 ,          54750, 2010-10 ,          54820, 2010-11 
2009-11-26 Th      |,          54450, 2009-12 ,          54740, 2010-01 ,          54900, 2010-02 ,          55330, 2010-03 ,          55500, 2010-04 ,          55650, 2010-05 ,          55970, 2010-06 ,          56080, 2010-07 ,          56250, 2010-08 ,          56300, 2010-09 ,          56300, 2010-10 ,          56390, 2010-11 
2009-11-25 We      |,          54230, 2009-12 ,          54460, 2010-01 ,          54680, 2010-02 ,          55050, 2010-03 ,          55240, 2010-04 ,          55390, 2010-05 ,          55670, 2010-06 ,          55840, 2010-07 ,          55900, 2010-08 ,          55980, 2010-09 ,          56080, 2010-10 ,          56150, 2010-11 
2009-11-24 Tu      |,          53680, 2009-12 ,          53770, 2010-01 ,          53880, 2010-02 ,          54250, 2010-03 ,          54490, 2010-04 ,          54600, 2010-05 ,          54870, 2010-06 ,          55100, 2010-07 ,          55190, 2010-08 ,          55280, 2010-09 ,          55310, 2010-10 ,          55490, 2010-11 
2009-11-23 Mo      |,          54440, 2009-12 ,          54750, 2010-01 ,          55020, 2010-02 ,          55300, 2010-03 ,          55580, 2010-04 ,          55650, 2010-05 ,          55800, 2010-06 ,          56060, 2010-07 ,          56050, 2010-08 ,          56100, 2010-09 ,          56000, 2010-10 ,          56190, 2010-11 
2009-11-20 Fr      |,          53250, 2009-12 ,          53400, 2010-01 ,          53690, 2010-02 ,          54000, 2010-03 ,          54150, 2010-04 ,          54310, 2010-05 ,          54640, 2010-06 ,          54780, 2010-07 ,          54700, 2010-08 ,          54890, 2010-09 ,          54820, 2010-10 ,          54830, 2010-11 
2009-11-19 Th      |,          53150, 2009-12 ,          53280, 2010-01 ,          53540, 2010-02 ,          53900, 2010-03 ,          54100, 2010-04 ,          54300, 2010-05 ,          54580, 2010-06 ,          54600, 2010-07 ,          54600, 2010-08 ,          54770, 2010-09 ,          54690, 2010-10 ,          54650, 2010-11 
2009-11-18 We      |,          53450, 2009-12 ,          53600, 2010-01 ,          53940, 2010-02 ,          54380, 2010-03 ,          54470, 2010-04 ,          54650, 2010-05 ,          54650, 2010-06 ,          54800, 2010-07 ,          54670, 2010-08 ,          54700, 2010-09 ,          54580, 2010-10 ,          54510, 2010-11 
2009-11-17 Tu      |,          52710, 2009-12 ,          52900, 2010-01 ,          53200, 2010-02 ,          53520, 2010-03 ,          53630, 2010-04 ,          53750, 2010-05 ,          53790, 2010-06 ,          53790, 2010-07 ,          53800, 2010-08 ,          53870, 2010-09 ,          53850, 2010-10 ,          52950, 2010-11 
2009-11-16 Mo      |,          52000, 2009-11 ,          52280, 2009-12 ,          52390, 2010-01 ,          52750, 2010-02 ,          53050, 2010-03 ,          53100, 2010-04 ,          53200, 2010-05 ,          53280, 2010-06 ,          53250, 2010-07 ,          53310, 2010-08 ,          53330, 2010-09 ,          53350, 2010-10 
2009-11-13 Fr      |,          50630, 2009-11 ,          50950, 2009-12 ,          51020, 2010-01 ,          51180, 2010-02 ,          51390, 2010-03 ,          51560, 2010-04 ,          51590, 2010-05 ,          51600, 2010-06 ,          51680, 2010-07 ,          51700, 2010-08 ,          51780, 2010-09 ,          51730, 2010-10 
2009-11-12 Th      |,          50650, 2009-11 ,          50950, 2009-12 ,          51040, 2010-01 ,          51250, 2010-02 ,          51380, 2010-03 ,          51460, 2010-04 ,          51580, 2010-05 ,          51610, 2010-06 ,          51810, 2010-07 ,          51850, 2010-08 ,          51800, 2010-09 ,          51790, 2010-10 
2009-11-11 We      |,          50490, 2009-11 ,          50750, 2009-12 ,          50770, 2010-01 ,          50910, 2010-02 ,          51070, 2010-03 ,          51210, 2010-04 ,          51340, 2010-05 ,          51330, 2010-06 ,          51450, 2010-07 ,          51570, 2010-08 ,          51560, 2010-09 ,          51280, 2010-10 
2009-11-10 Tu      |,          50500, 2009-11 ,          50680, 2009-12 ,          50740, 2010-01 ,          50860, 2010-02 ,          51010, 2010-03 ,          51180, 2010-04 ,          51190, 2010-05 ,          51270, 2010-06 ,          51270, 2010-07 ,          51280, 2010-08 ,          51320, 2010-09 ,          51390, 2010-10 
2009-11-09 Mo      |,          50950, 2009-11 ,          51140, 2009-12 ,          51310, 2010-01 ,          51550, 2010-02 ,          51630, 2010-03 ,          51600, 2010-04 ,          51870, 2010-05 ,          51790, 2010-06 ,          51750, 2010-07 ,          51730, 2010-08 ,          51710, 2010-09 ,          51720, 2010-10 
2009-11-06 Fr      |,          50930, 2009-11 ,          51100, 2009-12 ,          51140, 2010-01 ,          51360, 2010-02 ,          51430, 2010-03 ,          51350, 2010-04 ,          51420, 2010-05 ,          51380, 2010-06 ,          51390, 2010-07 ,          51480, 2010-08 ,          51440, 2010-09 ,          51380, 2010-10 
2009-11-05 Th      |,          50630, 2009-11 ,          50680, 2009-12 ,          50710, 2010-01 ,          50790, 2010-02 ,          50830, 2010-03 ,          50980, 2010-04 ,          51070, 2010-05 ,          50970, 2010-06 ,          50930, 2010-07 ,          50970, 2010-08 ,          51000, 2010-09 ,          51020, 2010-10 
2009-11-04 We      |,          50950, 2009-11 ,          51100, 2009-12 ,          51130, 2010-01 ,          51200, 2010-02 ,          51240, 2010-03 ,          51300, 2010-04 ,          51390, 2010-05 ,          51290, 2010-06 ,          51260, 2010-07 ,          51330, 2010-08 ,          51340, 2010-09 ,          51460, 2010-10 
2009-11-03 Tu      |,          50700, 2009-11 ,          50790, 2009-12 ,          50760, 2010-01 ,          50820, 2010-02 ,          50800, 2010-03 ,          50830, 2010-04 ,          50900, 2010-05 ,          50870, 2010-06 ,          50980, 2010-07 ,          50940, 2010-08 ,          51060, 2010-09 ,          50990, 2010-10 
2009-11-02 Mo      |,          50650, 2009-11 ,          50780, 2009-12 ,          50800, 2010-01 ,          50920, 2010-02 ,          50960, 2010-03 ,          50910, 2010-04 ,          51110, 2010-05 ,          50880, 2010-06 ,          50910, 2010-07 ,          50950, 2010-08 ,          50950, 2010-09 ,          51000, 2010-10 
2009-10-30 Fr      |,          51100, 2009-11 ,          51130, 2009-12 ,          51200, 2010-01 ,          51320, 2010-02 ,          51320, 2010-03 ,          51350, 2010-04 ,          51340, 2010-05 ,          51360, 2010-06 ,          51430, 2010-07 ,          51480, 2010-08 ,          51420, 2010-09 ,          51360, 2010-10 
2009-10-29 Th      |,          50000, 2009-11 ,          49950, 2009-12 ,          50030, 2010-01 ,          50050, 2010-02 ,          50090, 2010-03 ,          50150, 2010-04 ,          50240, 2010-05 ,          50120, 2010-06 ,          50220, 2010-07 ,          50270, 2010-08 ,          50200, 2010-09 ,          50250, 2010-10 
2009-10-28 We      |,          50950, 2009-11 ,          51180, 2009-12 ,          51280, 2010-01 ,          51300, 2010-02 ,          51350, 2010-03 ,          51390, 2010-04 ,          51420, 2010-05 ,          51360, 2010-06 ,          51260, 2010-07 ,          51320, 2010-08 ,          51390, 2010-09 ,          51400, 2010-10 
2009-10-27 Tu      |,          50880, 2009-11 ,          51040, 2009-12 ,          51160, 2010-01 ,          51200, 2010-02 ,          51270, 2010-03 ,          51230, 2010-04 ,          51350, 2010-05 ,          51320, 2010-06 ,          51270, 2010-07 ,          51240, 2010-08 ,          51260, 2010-09 ,          51290, 2010-10 
2009-10-26 Mo      |,          51510, 2009-11 ,          51710, 2009-12 ,          51860, 2010-01 ,          51900, 2010-02 ,          51950, 2010-03 ,          51950, 2010-04 ,          51880, 2010-05 ,          52030, 2010-06 ,          51900, 2010-07 ,          51860, 2010-08 ,          51820, 2010-09 ,          51970, 2010-10 
2009-10-23 Fr      |,          51210, 2009-11 ,          51290, 2009-12 ,          51330, 2010-01 ,          51340, 2010-02 ,          51430, 2010-03 ,          51470, 2010-04 ,          51400, 2010-05 ,          51350, 2010-06 ,          51380, 2010-07 ,          51400, 2010-08 ,          51330, 2010-09 ,          51350, 2010-10 
2009-10-22 Th      |,          50350, 2009-11 ,          50450, 2009-12 ,          50460, 2010-01 ,          50450, 2010-02 ,          50510, 2010-03 ,          50550, 2010-04 ,          50590, 2010-05 ,          50600, 2010-06 ,          50500, 2010-07 ,          50700, 2010-08 ,          50840, 2010-09 ,          50500, 2010-10 
2009-10-21 We      |,          49970, 2009-11 ,          50050, 2009-12 ,          50030, 2010-01 ,          49950, 2010-02 ,          49990, 2010-03 ,          49940, 2010-04 ,          50020, 2010-05 ,          49960, 2010-06 ,          50010, 2010-07 ,          50050, 2010-08 ,          50070, 2010-09 ,          50080, 2010-10 
2009-10-20 Tu      |,          50150, 2009-11 ,          50170, 2009-12 ,          50210, 2010-01 ,          50180, 2010-02 ,          50220, 2010-03 ,          50150, 2010-04 ,          50160, 2010-05 ,          50250, 2010-06 ,          50200, 2010-07 ,          50220, 2010-08 ,          50220, 2010-09 ,          50050, 2010-10 
2009-10-19 Mo      |,          49480, 2009-11 ,          49500, 2009-12 ,          49500, 2010-01 ,          49490, 2010-02 ,          49460, 2010-03 ,          49480, 2010-04 ,          49550, 2010-05 ,          49530, 2010-06 ,          49500, 2010-07 ,          49510, 2010-08 ,          49540, 2010-09 ,          49910, 2010-10 
2009-10-16 Fr      |,          48900, 2009-11 ,          48860, 2009-12 ,          48780, 2010-01 ,          48760, 2010-02 ,          48810, 2010-03 ,          48760, 2010-04 ,          48830, 2010-05 ,          48820, 2010-06 ,          48950, 2010-07 ,          48850, 2010-08 ,          48850, 2010-09 ,          48870, 2010-10 
2009-10-15 Th      |,          48650, 2009-10 ,          48820, 2009-11 ,          48870, 2009-12 ,          48710, 2010-01 ,          48710, 2010-02 ,          48740, 2010-03 ,          48720, 2010-04 ,          48740, 2010-05 ,          48780, 2010-06 ,          48780, 2010-07 ,          48810, 2010-08 ,          48870, 2010-09 
2009-10-14 We      |,          49200, 2009-10 ,          49200, 2009-11 ,          49180, 2009-12 ,          49100, 2010-01 ,          49040, 2010-02 ,          49080, 2010-03 ,          49050, 2010-04 ,          49030, 2010-05 ,          49190, 2010-06 ,          49150, 2010-07 ,          49260, 2010-08 ,          49240, 2010-09 
2009-10-13 Tu      |,          49000, 2009-10 ,          49000, 2009-11 ,          48980, 2009-12 ,          48890, 2010-01 ,          48890, 2010-02 ,          48840, 2010-03 ,          48920, 2010-04 ,          48950, 2010-05 ,          48950, 2010-06 ,          48940, 2010-07 ,          49010, 2010-08 ,          48850, 2010-09 
2009-10-12 Mo      |,          49100, 2009-10 ,          49060, 2009-11 ,          49100, 2009-12 ,          49020, 2010-01 ,          49010, 2010-02 ,          49050, 2010-03 ,          49010, 2010-04 ,          49000, 2010-05 ,          49000, 2010-06 ,          49050, 2010-07 ,          49000, 2010-08 ,          49200, 2010-09 
2009-10-09 Fr      |,          49100, 2009-10 ,          48890, 2009-11 ,          48830, 2009-12 ,          48850, 2010-01 ,          48810, 2010-02 ,          48870, 2010-03 ,          48900, 2010-04 ,          48800, 2010-05 ,          49100, 2010-06 ,          49210, 2010-07 ,          49180, 2010-08 ,          49200, 2010-09 
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,          48600, 2009-10 ,          48350, 2009-11 ,          48190, 2009-12 ,          48050, 2010-01 ,          48000, 2010-02 ,          48090, 2010-03 ,          48000, 2010-04 ,          48290, 2010-05 ,          48100, 2010-06 ,          47970, 2010-07 ,          48120, 2010-08 ,          47810, 2010-09 
2009-09-29 Tu      |,          46760, 2009-10 ,          46660, 2009-11 ,          46470, 2009-12 ,          46390, 2010-01 ,          46340, 2010-02 ,          46460, 2010-03 ,          46270, 2010-04 ,          46390, 2010-05 ,          46370, 2010-06 ,          46480, 2010-07 ,          46480, 2010-08 ,          46500, 2010-09 
2009-09-28 Mo      |,          46100, 2009-10 ,          46000, 2009-11 ,          45890, 2009-12 ,          45740, 2010-01 ,          45780, 2010-02 ,          45780, 2010-03 ,          45860, 2010-04 ,          45820, 2010-05 ,          45850, 2010-06 ,          45980, 2010-07 ,          45900, 2010-08 ,          45900, 2010-09 
2009-09-25 Fr      |,          47400, 2009-10 ,          47430, 2009-11 ,          47220, 2009-12 ,          47140, 2010-01 ,          47130, 2010-02 ,          47210, 2010-03 ,          47200, 2010-04 ,          47150, 2010-05 ,          47150, 2010-06 ,          47120, 2010-07 ,          47290, 2010-08 ,          47150, 2010-09 
2009-09-24 Th      |,          48350, 2009-10 ,          48290, 2009-11 ,          48210, 2009-12 ,          48170, 2010-01 ,          48200, 2010-02 ,          48100, 2010-03 ,          48100, 2010-04 ,          48300, 2010-05 ,          48280, 2010-06 ,          48300, 2010-07 ,          48280, 2010-08 ,          48500, 2010-09 
2009-09-23 We      |,          48320, 2009-10 ,          48370, 2009-11 ,          48220, 2009-12 ,          48170, 2010-01 ,          48170, 2010-02 ,          48210, 2010-03 ,          48270, 2010-04 ,          48160, 2010-05 ,          48380, 2010-06 ,          48300, 2010-07 ,          48360, 2010-08 ,          48450, 2010-09 
2009-09-22 Tu      |,          48800, 2009-10 ,          48700, 2009-11 ,          48650, 2009-12 ,          48590, 2010-01 ,          48610, 2010-02 ,          48550, 2010-03 ,          48540, 2010-04 ,          48700, 2010-05 ,          48700, 2010-06 ,          48690, 2010-07 ,          48640, 2010-08 ,          48600, 2010-09 
2009-09-21 Mo      |,          48820, 2009-10 ,          48790, 2009-11 ,          48780, 2009-12 ,          48740, 2010-01 ,          48750, 2010-02 ,          48750, 2010-03 ,          48730, 2010-04 ,          48900, 2010-05 ,          48600, 2010-06 ,          48900, 2010-07 ,          48800, 2010-08 ,          48750, 2010-09 
2009-09-18 Fr      |,          48950, 2009-10 ,          48890, 2009-11 ,          48690, 2009-12 ,          48650, 2010-01 ,          48690, 2010-02 ,          48700, 2010-03 ,          48850, 2010-04 ,          48800, 2010-05 ,          48780, 2010-06 ,          48870, 2010-07 ,          48870, 2010-08 ,          48320, 2010-09 
2009-09-17 Th      |,          49740, 2009-10 ,          49710, 2009-11 ,          49650, 2009-12 ,          49630, 2010-01 ,          49580, 2010-02 ,          49550, 2010-03 ,          49670, 2010-04 ,          49630, 2010-05 ,          49850, 2010-06 ,          49800, 2010-07 ,          49720, 2010-08 ,          48320, 2010-09 
2009-09-16 We      |,          48900, 2009-10 ,          48860, 2009-11 ,          48770, 2009-12 ,          48740, 2010-01 ,          48760, 2010-02 ,          48800, 2010-03 ,          48770, 2010-04 ,          48800, 2010-05 ,          48810, 2010-06 ,          49000, 2010-07 ,          49030, 2010-08 ,          48320, 2010-09 
2009-09-15 Tu      |,          48390, 2009-09 ,          48430, 2009-10 ,          48430, 2009-11 ,          48380, 2009-12 ,          48260, 2010-01 ,          48220, 2010-02 ,          48230, 2010-03 ,          48360, 2010-04 ,          48350, 2010-05 ,          48460, 2010-06 ,          48360, 2010-07 ,          48500, 2010-08 
2009-09-14 Mo      |,          47500, 2009-09 ,          47890, 2009-10 ,          47820, 2009-11 ,          47610, 2009-12 ,          47620, 2010-01 ,          47550, 2010-02 ,          47490, 2010-03 ,          47640, 2010-04 ,          47680, 2010-05 ,          47590, 2010-06 ,          47620, 2010-07 ,          47630, 2010-08 
2009-09-11 Fr      |,          49400, 2009-09 ,          49500, 2009-10 ,          49270, 2009-11 ,          49200, 2009-12 ,          49160, 2010-01 ,          49200, 2010-02 ,          49250, 2010-03 ,          49300, 2010-04 ,          49320, 2010-05 ,          49210, 2010-06 ,          49500, 2010-07 ,          49440, 2010-08 
2009-09-10 Th      |,          50200, 2009-09 ,          50270, 2009-10 ,          50200, 2009-11 ,          50190, 2009-12 ,          50210, 2010-01 ,          50180, 2010-02 ,          50350, 2010-03 ,          50360, 2010-04 ,          50460, 2010-05 ,          50400, 2010-06 ,          50270, 2010-07 ,          50400, 2010-08 
2009-09-09 We      |,          50500, 2009-09 ,          50200, 2009-10 ,          50130, 2009-11 ,          50120, 2009-12 ,          50080, 2010-01 ,          50040, 2010-02 ,          50020, 2010-03 ,          50130, 2010-04 ,          50180, 2010-05 ,          50450, 2010-06 ,          50500, 2010-07 ,          50290, 2010-08 
2009-09-08 Tu      |,          49980, 2009-09 ,          49950, 2009-10 ,          49880, 2009-11 ,          49840, 2009-12 ,          49860, 2010-01 ,          49830, 2010-02 ,          49880, 2010-03 ,          49800, 2010-04 ,          49940, 2010-05 ,          49900, 2010-06 ,          49870, 2010-07 ,          50200, 2010-08 
2009-09-07 Mo      |,          49660, 2009-09 ,          49630, 2009-10 ,          49540, 2009-11 ,          49520, 2009-12 ,          49570, 2010-01 ,          49510, 2010-02 ,          49550, 2010-03 ,          49600, 2010-04 ,          49610, 2010-05 ,          49500, 2010-06 ,          49650, 2010-07 ,          49600, 2010-08 
2009-09-04 Fr      |,          49400, 2009-09 ,          49560, 2009-10 ,          49530, 2009-11 ,          49480, 2009-12 ,          49440, 2010-01 ,          49410, 2010-02 ,          49510, 2010-03 ,          49550, 2010-04 ,          49550, 2010-05 ,          49600, 2010-06 ,          49600, 2010-07 ,          49600, 2010-08 
2009-09-03 Th      |,          48830, 2009-09 ,          48950, 2009-10 ,          48820, 2009-11 ,          48650, 2009-12 ,          48690, 2010-01 ,          48670, 2010-02 ,          48700, 2010-03 ,          48750, 2010-04 ,          48880, 2010-05 ,          48860, 2010-06 ,          48970, 2010-07 ,          48970, 2010-08 
2009-09-02 We      |,          47500, 2009-09 ,          47460, 2009-10 ,          47390, 2009-11 ,          47290, 2009-12 ,          47210, 2010-01 ,          47240, 2010-02 ,          47390, 2010-03 ,          47450, 2010-04 ,          47500, 2010-05 ,          47510, 2010-06 ,          47580, 2010-07 ,          47540, 2010-08 
2009-09-01 Tu      |,          49600, 2009-09 ,          49580, 2009-10 ,          49490, 2009-11 ,          49390, 2009-12 ,          49420, 2010-01 ,          49450, 2010-02 ,          49530, 2010-03 ,          49550, 2010-04 ,          49550, 2010-05 ,          49580, 2010-06 ,          49600, 2010-07 ,          49550, 2010-08 
2009-08-31 Mo      |,          49450, 2009-09 ,          49460, 2009-10 ,          49360, 2009-11 ,          49310, 2009-12 ,          49350, 2010-01 ,          49330, 2010-02 ,          49410, 2010-03 ,          49480, 2010-04 ,          49370, 2010-05 ,          49400, 2010-06 ,          49290, 2010-07 ,          49580, 2010-08 
2009-08-28 Fr      |,          50750, 2009-09 ,          50720, 2009-10 ,          50700, 2009-11 ,          50710, 2009-12 ,          50720, 2010-01 ,          50700, 2010-02 ,          50700, 2010-03 ,          50830, 2010-04 ,          50830, 2010-05 ,          50710, 2010-06 ,          50860, 2010-07 ,          50880, 2010-08 
2009-08-27 Th      |,          49800, 2009-09 ,          49750, 2009-10 ,          49660, 2009-11 ,          49690, 2009-12 ,          49680, 2010-01 ,          49680, 2010-02 ,          49800, 2010-03 ,          49850, 2010-04 ,          49900, 2010-05 ,          49950, 2010-06 ,          49920, 2010-07 ,          50000, 2010-08 
2009-08-26 We      |,          50300, 2009-09 ,          50190, 2009-10 ,          50020, 2009-11 ,          49990, 2009-12 ,          50000, 2010-01 ,          49940, 2010-02 ,          50010, 2010-03 ,          50150, 2010-04 ,          50200, 2010-05 ,          50200, 2010-06 ,          50250, 2010-07 ,          50260, 2010-08 
2009-08-25 Tu      |,          49560, 2009-09 ,          49470, 2009-10 ,          49400, 2009-11 ,          49400, 2009-12 ,          49340, 2010-01 ,          49450, 2010-02 ,          49490, 2010-03 ,          49600, 2010-04 ,          49620, 2010-05 ,          49630, 2010-06 ,          49660, 2010-07 ,          49790, 2010-08 
2009-08-24 Mo      |,          49630, 2009-09 ,          49480, 2009-10 ,          49330, 2009-11 ,          49240, 2009-12 ,          49280, 2010-01 ,          49270, 2010-02 ,          49350, 2010-03 ,          49490, 2010-04 ,          49560, 2010-05 ,          49600, 2010-06 ,          49630, 2010-07 ,          49680, 2010-08 
2009-08-21 Fr      |,          47220, 2009-09 ,          47090, 2009-10 ,          46910, 2009-11 ,          46700, 2009-12 ,          46730, 2010-01 ,          46800, 2010-02 ,          46900, 2010-03 ,          47110, 2010-04 ,          47090, 2010-05 ,          47110, 2010-06 ,          47300, 2010-07 ,          47230, 2010-08 
2009-08-20 Th      |,          47730, 2009-09 ,          47750, 2009-10 ,          47620, 2009-11 ,          47590, 2009-12 ,          47570, 2010-01 ,          47550, 2010-02 ,          47580, 2010-03 ,          47760, 2010-04 ,          47850, 2010-05 ,          47780, 2010-06 ,          47990, 2010-07 ,          47960, 2010-08 
2009-08-19 We      |,          46730, 2009-09 ,          46760, 2009-10 ,          46560, 2009-11 ,          46350, 2009-12 ,          46400, 2010-01 ,          46550, 2010-02 ,          46640, 2010-03 ,          46630, 2010-04 ,          46680, 2010-05 ,          46700, 2010-06 ,          46810, 2010-07 ,          46900, 2010-08 
2009-08-18 Tu      |,          48180, 2009-09 ,          48220, 2009-10 ,          48130, 2009-11 ,          48100, 2009-12 ,          48100, 2010-01 ,          48090, 2010-02 ,          48260, 2010-03 ,          48230, 2010-04 ,          48290, 2010-05 ,          48380, 2010-06 ,          48460, 2010-07 ,          48450, 2010-08 
2009-08-17 Mo      |,          47800, 2009-08 ,          47870, 2009-09 ,          47790, 2009-10 ,          47790, 2009-11 ,          47780, 2009-12 ,          47770, 2010-01 ,          47690, 2010-02 ,          47960, 2010-03 ,          47990, 2010-04 ,          47880, 2010-05 ,          47940, 2010-06 ,          47910, 2010-07 
2009-08-14 Fr      |,          50000, 2009-08 ,          50280, 2009-09 ,          50220, 2009-10 ,          50160, 2009-11 ,          50150, 2009-12 ,          50140, 2010-01 ,          50230, 2010-02 ,          50150, 2010-03 ,          50320, 2010-04 ,          50310, 2010-05 ,          50150, 2010-06 ,          50380, 2010-07 
2009-08-13 Th      |,          50000, 2009-08 ,          50000, 2009-09 ,          50030, 2009-10 ,          49880, 2009-11 ,          49960, 2009-12 ,          49980, 2010-01 ,          50000, 2010-02 ,          50000, 2010-03 ,          50100, 2010-04 ,          49980, 2010-05 ,          50050, 2010-06 ,          50000, 2010-07 
2009-08-12 We      |,          47940, 2009-08 ,          47800, 2009-09 ,          47720, 2009-10 ,          47590, 2009-11 ,          47540, 2009-12 ,          47570, 2010-01 ,          47550, 2010-02 ,          47730, 2010-03 ,          47720, 2010-04 ,          47720, 2010-05 ,          47780, 2010-06 ,          47920, 2010-07 
2009-08-11 Tu      |,          48750, 2009-08 ,          48550, 2009-09 ,          48600, 2009-10 ,          48480, 2009-11 ,          48540, 2009-12 ,          48500, 2010-01 ,          48550, 2010-02 ,          48550, 2010-03 ,          48620, 2010-04 ,          48500, 2010-05 ,          48650, 2010-06 ,          48700, 2010-07 
2009-08-10 Mo      |,          48900, 2009-08 ,          48720, 2009-09 ,          48840, 2009-10 ,          48690, 2009-11 ,          48750, 2009-12 ,          48680, 2010-01 ,          48800, 2010-02 ,          48770, 2010-03 ,          48710, 2010-04 ,          48750, 2010-05 ,          48810, 2010-06 ,          48760, 2010-07 
2009-08-07 Fr      |,          47000, 2009-08 ,          46900, 2009-09 ,          46750, 2009-10 ,          46620, 2009-11 ,          46560, 2009-12 ,          46630, 2010-01 ,          46730, 2010-02 ,          46760, 2010-03 ,          46820, 2010-04 ,          46850, 2010-05 ,          47000, 2010-06 ,          46800, 2010-07 
2009-08-06 Th      |,          48120, 2009-08 ,          48230, 2009-09 ,          47950, 2009-10 ,          47900, 2009-11 ,          47980, 2009-12 ,          47950, 2010-01 ,          48000, 2010-02 ,          48100, 2010-03 ,          48060, 2010-04 ,          48150, 2010-05 ,          48100, 2010-06 ,          48470, 2010-07 
2009-08-05 We      |,          48200, 2009-08 ,          48260, 2009-09 ,          48090, 2009-10 ,          48000, 2009-11 ,          48010, 2009-12 ,          48000, 2010-01 ,          48100, 2010-02 ,          48080, 2010-03 ,          48120, 2010-04 ,          48070, 2010-05 ,          48180, 2010-06 ,          48300, 2010-07 
2009-08-04 Tu      |,          47990, 2009-08 ,          47900, 2009-09 ,          47820, 2009-10 ,          47770, 2009-11 ,          47760, 2009-12 ,          47790, 2010-01 ,          47770, 2010-02 ,          47790, 2010-03 ,          48150, 2010-04 ,          47810, 2010-05 ,          48000, 2010-06 ,          47810, 2010-07 
2009-08-03 Mo      |,          47520, 2009-08 ,          47480, 2009-09 ,          47480, 2009-10 ,          47200, 2009-11 ,          47260, 2009-12 ,          47300, 2010-01 ,          47350, 2010-02 ,          47260, 2010-03 ,          47230, 2010-04 ,          47250, 2010-05 ,          47350, 2010-06 ,          47250, 2010-07 
2009-07-31 Fr      |,          45520, 2009-08 ,          45370, 2009-09 ,          45260, 2009-10 ,          45170, 2009-11 ,          45200, 2009-12 ,          45170, 2010-01 ,          45260, 2010-02 ,          45300, 2010-03 ,          45250, 2010-04 ,          45340, 2010-05 ,          45300, 2010-06 ,          45400, 2010-07 
2009-07-30 Th      |,          43260, 2009-08 ,          43350, 2009-09 ,          43200, 2009-10 ,          43140, 2009-11 ,          43150, 2009-12 ,          43240, 2010-01 ,          43230, 2010-02 ,          43280, 2010-03 ,          43300, 2010-04 ,          43390, 2010-05 ,          43330, 2010-06 ,          43420, 2010-07 
2009-07-29 We      |,          43310, 2009-08 ,          43150, 2009-09 ,          42980, 2009-10 ,          42870, 2009-11 ,          42890, 2009-12 ,          42870, 2010-01 ,          43000, 2010-02 ,          42910, 2010-03 ,          43000, 2010-04 ,          42980, 2010-05 ,          43040, 2010-06 ,          42960, 2010-07 
2009-07-28 Tu      |,          45000, 2009-08 ,          44880, 2009-09 ,          44850, 2009-10 ,          44830, 2009-11 ,          44800, 2009-12 ,          44830, 2010-01 ,          44900, 2010-02 ,          44660, 2010-03 ,          44840, 2010-04 ,          44870, 2010-05 ,          44800, 2010-06 ,          44900, 2010-07 
2009-07-27 Mo      |,          45100, 2009-08 ,          45100, 2009-09 ,          44970, 2009-10 ,          44930, 2009-11 ,          44850, 2009-12 ,          44820, 2010-01 ,          44810, 2010-02 ,          44880, 2010-03 ,          44940, 2010-04 ,          44920, 2010-05 ,          44920, 2010-06 ,          44980, 2010-07 
2009-07-24 Fr      |,          43910, 2009-08 ,          43780, 2009-09 ,          43700, 2009-10 ,          43700, 2009-11 ,          43720, 2009-12 ,          43680, 2010-01 ,          43650, 2010-02 ,          43700, 2010-03 ,          43700, 2010-04 ,          43780, 2010-05 ,          43740, 2010-06 ,          43790, 2010-07 
2009-07-23 Th      |,          43630, 2009-08 ,          43500, 2009-09 ,          43420, 2009-10 ,          43390, 2009-11 ,          43420, 2009-12 ,          43460, 2010-01 ,          43410, 2010-02 ,          43450, 2010-03 ,          43510, 2010-04 ,          43530, 2010-05 ,          43500, 2010-06 ,          43500, 2010-07 
2009-07-22 We      |,          43180, 2009-08 ,          43140, 2009-09 ,          42980, 2009-10 ,          43000, 2009-11 ,          43010, 2009-12 ,          42950, 2010-01 ,          43050, 2010-02 ,          43010, 2010-03 ,          43060, 2010-04 ,          43100, 2010-05 ,          43100, 2010-06 ,          43100, 2010-07 
2009-07-21 Tu      |,          43250, 2009-08 ,          43120, 2009-09 ,          43020, 2009-10 ,          43170, 2009-11 ,          43170, 2009-12 ,          43050, 2010-01 ,          43000, 2010-02 ,          43120, 2010-03 ,          43100, 2010-04 ,          43120, 2010-05 ,          43280, 2010-06 ,          43130, 2010-07 
2009-07-20 Mo      |,          43800, 2009-08 ,          43600, 2009-09 ,          43510, 2009-10 ,          43680, 2009-11 ,          43650, 2009-12 ,          43600, 2010-01 ,          43450, 2010-02 ,          43550, 2010-03 ,          43670, 2010-04 ,          43580, 2010-05 ,          43740, 2010-06 ,          43570, 2010-07 
2009-07-17 Fr      |,          41870, 2009-08 ,          41820, 2009-09 ,          41750, 2009-10 ,          41790, 2009-11 ,          41780, 2009-12 ,          41800, 2010-01 ,          41700, 2010-02 ,          41760, 2010-03 ,          41790, 2010-04 ,          41760, 2010-05 ,          41860, 2010-06 ,          41850, 2010-07 
2009-07-16 Th      |,          41700, 2009-08 ,          41600, 2009-09 ,          41540, 2009-10 ,          41530, 2009-11 ,          41500, 2009-12 ,          41600, 2010-01 ,          41510, 2010-02 ,          41430, 2010-03 ,          41340, 2010-04 ,          41440, 2010-05 ,          41530, 2010-06 ,          41550, 2010-07 
2009-07-15 We      |,          41600, 2009-07 ,          41570, 2009-08 ,          41410, 2009-09 ,          41340, 2009-10 ,          41330, 2009-11 ,          41290, 2009-12 ,          41250, 2010-01 ,          41100, 2010-02 ,          41290, 2010-03 ,          41400, 2010-04 ,          41300, 2010-05 ,          41370, 2010-06 
2009-07-14 Tu      |,          40350, 2009-07 ,          40050, 2009-08 ,          39790, 2009-09 ,          39700, 2009-10 ,          39670, 2009-11 ,          39640, 2009-12 ,          39650, 2010-01 ,          39680, 2010-02 ,          39670, 2010-03 ,          39600, 2010-04 ,          39660, 2010-05 ,          39700, 2010-06 
2009-07-13 Mo      |,          39810, 2009-07 ,          39350, 2009-08 ,          39090, 2009-09 ,          38900, 2009-10 ,          38800, 2009-11 ,          38820, 2009-12 ,          38800, 2010-01 ,          39000, 2010-02 ,          38800, 2010-03 ,          38940, 2010-04 ,          38900, 2010-05 ,          38950, 2010-06 
2009-07-10 Fr      |,          39950, 2009-07 ,          39700, 2009-08 ,          39480, 2009-09 ,          39380, 2009-10 ,          39380, 2009-11 ,          39370, 2009-12 ,          39380, 2010-01 ,          39510, 2010-02 ,          39520, 2010-03 ,          39430, 2010-04 ,          39540, 2010-05 ,          39640, 2010-06 
2009-07-09 Th      |,          39850, 2009-07 ,          39550, 2009-08 ,          39420, 2009-09 ,          39370, 2009-10 ,          39380, 2009-11 ,          39370, 2009-12 ,          39590, 2010-01 ,          39380, 2010-02 ,          39480, 2010-03 ,          39400, 2010-04 ,          39510, 2010-05 ,          39520, 2010-06 
2009-07-08 We      |,          39480, 2009-07 ,          39200, 2009-08 ,          38990, 2009-09 ,          38860, 2009-10 ,          38880, 2009-11 ,          38900, 2009-12 ,          38960, 2010-01 ,          39020, 2010-02 ,          39000, 2010-03 ,          39000, 2010-04 ,          39000, 2010-05 ,          38970, 2010-06 
2009-07-07 Tu      |,          39480, 2009-07 ,          39370, 2009-08 ,          39250, 2009-09 ,          39120, 2009-10 ,          39080, 2009-11 ,          39040, 2009-12 ,          39000, 2010-01 ,          39080, 2010-02 ,          39200, 2010-03 ,          39200, 2010-04 ,          39200, 2010-05 ,          39100, 2010-06 
2009-07-06 Mo      |,          39200, 2009-07 ,          39000, 2009-08 ,          38860, 2009-09 ,          38670, 2009-10 ,          38640, 2009-11 ,          38680, 2009-12 ,          38760, 2010-01 ,          38700, 2010-02 ,          38770, 2010-03 ,          39000, 2010-04 ,          38830, 2010-05 ,          38980, 2010-06 
2009-07-03 Fr      |,          40150, 2009-07 ,          39880, 2009-08 ,          39860, 2009-09 ,          39760, 2009-10 ,          39800, 2009-11 ,          39850, 2009-12 ,          39830, 2010-01 ,          39810, 2010-02 ,          39950, 2010-03 ,          40070, 2010-04 ,          40060, 2010-05 ,          40050, 2010-06 
2009-07-02 Th      |,          40200, 2009-07 ,          40220, 2009-08 ,          40190, 2009-09 ,          40150, 2009-10 ,          40200, 2009-11 ,          40280, 2009-12 ,          40240, 2010-01 ,          40240, 2010-02 ,          40900, 2010-03 ,          40360, 2010-04 ,          40400, 2010-05 ,          40490, 2010-06 
2009-07-01 We      |,          40410, 2009-07 ,          40380, 2009-08 ,          40340, 2009-09 ,          40370, 2009-10 ,          40380, 2009-11 ,          40400, 2009-12 ,          40400, 2010-01 ,          40470, 2010-02 ,          40480, 2010-03 ,          40520, 2010-04 ,          40580, 2010-05 ,          40550, 2010-06 
2009-06-30 Tu      |,          40900, 2009-07 ,          40850, 2009-08 ,          40810, 2009-09 ,          40890, 2009-10 ,          40940, 2009-11 ,          40990, 2009-12 ,          40910, 2010-01 ,          40980, 2010-02 ,          40900, 2010-03 ,          40990, 2010-04 ,          41000, 2010-05 ,          40900, 2010-06 
2009-06-29 Mo      |,          40280, 2009-07 ,          40250, 2009-08 ,          40280, 2009-09 ,          40250, 2009-10 ,          40330, 2009-11 ,          40380, 2009-12 ,          40290, 2010-01 ,          40480, 2010-02 ,          40350, 2010-03 ,          40450, 2010-04 ,          40450, 2010-05 ,          40500, 2010-06 
2009-06-26 Fr      |,          40500, 2009-07 ,          40450, 2009-08 ,          40390, 2009-09 ,          40370, 2009-10 ,          40400, 2009-11 ,          40350, 2009-12 ,          40330, 2010-01 ,          40360, 2010-02 ,          40440, 2010-03 ,          40400, 2010-04 ,          40550, 2010-05 ,          40330, 2010-06 
2009-06-25 Th      |,          39450, 2009-07 ,          39330, 2009-08 ,          39310, 2009-09 ,          39190, 2009-10 ,          39210, 2009-11 ,          39230, 2009-12 ,          39190, 2010-01 ,          39140, 2010-02 ,          39350, 2010-03 ,          39310, 2010-04 ,          39390, 2010-05 ,          39390, 2010-06 
2009-06-24 We      |,          39230, 2009-07 ,          39100, 2009-08 ,          39060, 2009-09 ,          38910, 2009-10 ,          38950, 2009-11 ,          38870, 2009-12 ,          38980, 2010-01 ,          38900, 2010-02 ,          38960, 2010-03 ,          39040, 2010-04 ,          39070, 2010-05 ,          38930, 2010-06 
2009-06-23 Tu      |,          38590, 2009-07 ,          38480, 2009-08 ,          38340, 2009-09 ,          38160, 2009-10 ,          38160, 2009-11 ,          38140, 2009-12 ,          38120, 2010-01 ,          38430, 2010-02 ,          38260, 2010-03 ,          38280, 2010-04 ,          38330, 2010-05 ,          38370, 2010-06 
2009-06-22 Mo      |,          38710, 2009-07 ,          38350, 2009-08 ,          38170, 2009-09 ,          38070, 2009-10 ,          38100, 2009-11 ,          38060, 2009-12 ,          38120, 2010-01 ,          38240, 2010-02 ,          38200, 2010-03 ,          38380, 2010-04 ,          38300, 2010-05 ,          38400, 2010-06 
2009-06-19 Fr      |,          39200, 2009-07 ,          39130, 2009-08 ,          39030, 2009-09 ,          38960, 2009-10 ,          39030, 2009-11 ,          39020, 2009-12 ,          39010, 2010-01 ,          39130, 2010-02 ,          39140, 2010-03 ,          39270, 2010-04 ,          39300, 2010-05 ,          39330, 2010-06 
2009-06-18 Th      |,          39450, 2009-07 ,          39330, 2009-08 ,          39230, 2009-09 ,          39200, 2009-10 ,          39230, 2009-11 ,          39250, 2009-12 ,          39320, 2010-01 ,          39350, 2010-02 ,          39400, 2010-03 ,          39440, 2010-04 ,          39590, 2010-05 ,          39420, 2010-06 
2009-06-17 We      |,          39480, 2009-07 ,          39440, 2009-08 ,          39390, 2009-09 ,          39390, 2009-10 ,          39470, 2009-11 ,          39470, 2009-12 ,          39590, 2010-01 ,          39470, 2010-02 ,          39670, 2010-03 ,          39690, 2010-04 ,          39790, 2010-05 ,          39720, 2010-06 
2009-06-16 Tu      |,          39350, 2009-07 ,          39320, 2009-08 ,          39350, 2009-09 ,          39270, 2009-10 ,          39350, 2009-11 ,          39370, 2009-12 ,          39510, 2010-01 ,          39550, 2010-02 ,          39430, 2010-03 ,          39590, 2010-04 ,          39700, 2010-05 ,          39700, 2010-06 
2009-06-15 Mo      |,          40000, 2009-06 ,          39690, 2009-07 ,          39660, 2009-08 ,          39770, 2009-09 ,          39860, 2009-10 ,          39820, 2009-11 ,          39890, 2009-12 ,          39850, 2010-01 ,          39930, 2010-02 ,          39980, 2010-03 ,          40110, 2010-04 ,          40130, 2010-05 
2009-06-12 Fr      |,          41000, 2009-06 ,          41050, 2009-07 ,          41180, 2009-08 ,          41350, 2009-09 ,          41360, 2009-10 ,          41450, 2009-11 ,          41400, 2009-12 ,          41500, 2010-01 ,          41500, 2010-02 ,          41510, 2010-03 ,          41610, 2010-04 ,          41600, 2010-05 
2009-06-11 Th      |,          41190, 2009-06 ,          41310, 2009-07 ,          41490, 2009-08 ,          41560, 2009-09 ,          41630, 2009-10 ,          41630, 2009-11 ,          41700, 2009-12 ,          41790, 2010-01 ,          41760, 2010-02 ,          41790, 2010-03 ,          41830, 2010-04 ,          41780, 2010-05 
2009-06-10 We      |,          41540, 2009-06 ,          41510, 2009-07 ,          41700, 2009-08 ,          41730, 2009-09 ,          41820, 2009-10 ,          41800, 2009-11 ,          41800, 2009-12 ,          41680, 2010-01 ,          41920, 2010-02 ,          41890, 2010-03 ,          41950, 2010-04 ,          41880, 2010-05 
2009-06-09 Tu      |,          40650, 2009-06 ,          40800, 2009-07 ,          40870, 2009-08 ,          40980, 2009-09 ,          41000, 2009-10 ,          41020, 2009-11 ,          40940, 2009-12 ,          40900, 2010-01 ,          41050, 2010-02 ,          41080, 2010-03 ,          41050, 2010-04 ,          41110, 2010-05 
2009-06-08 Mo      |,          40200, 2009-06 ,          40340, 2009-07 ,          40410, 2009-08 ,          40480, 2009-09 ,          40500, 2009-10 ,          40450, 2009-11 ,          40490, 2009-12 ,          40490, 2010-01 ,          40400, 2010-02 ,          40470, 2010-03 ,          40570, 2010-04 ,          40600, 2010-05 
2009-06-05 Fr      |,          40900, 2009-06 ,          41010, 2009-07 ,          41100, 2009-08 ,          41180, 2009-09 ,          41240, 2009-10 ,          41200, 2009-11 ,          41130, 2009-12 ,          41260, 2010-01 ,          41250, 2010-02 ,          41240, 2010-03 ,          41130, 2010-04 ,          41340, 2010-05 
2009-06-04 Th      |,          39480, 2009-06 ,          39450, 2009-07 ,          39490, 2009-08 ,          39580, 2009-09 ,          39680, 2009-10 ,          39670, 2009-11 ,          39670, 2009-12 ,          39650, 2010-01 ,          39690, 2010-02 ,          39700, 2010-03 ,          39750, 2010-04 ,          39880, 2010-05 
2009-06-03 We      |,          40600, 2009-06 ,          40640, 2009-07 ,          40640, 2009-08 ,          40720, 2009-09 ,          40720, 2009-10 ,          40700, 2009-11 ,          40790, 2009-12 ,          40700, 2010-01 ,          40700, 2010-02 ,          40680, 2010-03 ,          40680, 2010-04 ,          40710, 2010-05 
2009-06-02 Tu      |,          39710, 2009-06 ,          39630, 2009-07 ,          39690, 2009-08 ,          39730, 2009-09 ,          39700, 2009-10 ,          39680, 2009-11 ,          39730, 2009-12 ,          39680, 2010-01 ,          39730, 2010-02 ,          39740, 2010-03 ,          39650, 2010-04 ,          39660, 2010-05 
2009-06-01 Mo      |,          39450, 2009-06 ,          39200, 2009-07 ,          39160, 2009-08 ,          39210, 2009-09 ,          39210, 2009-10 ,          39190, 2009-11 ,          39220, 2009-12 ,          39150, 2010-01 ,          39150, 2010-02 ,          39220, 2010-03 ,          39200, 2010-04 ,          39250, 2010-05 
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,          37650, 2009-06 ,          37300, 2009-07 ,          37180, 2009-08 ,          37200, 2009-09 ,          37210, 2009-10 ,          37180, 2009-11 ,          37170, 2009-12 ,          36950, 2010-01 ,          37090, 2010-02 ,          37110, 2010-03 ,          37200, 2010-04 ,          37200, 2010-05 
2009-05-26 Tu      |,          36900, 2009-06 ,          36590, 2009-07 ,          36390, 2009-08 ,          36390, 2009-09 ,          36410, 2009-10 ,          36380, 2009-11 ,          36370, 2009-12 ,          36350, 2010-01 ,          36450, 2010-02 ,          36470, 2010-03 ,          36400, 2010-04 ,          36530, 2010-05 
2009-05-25 Mo      |,          37310, 2009-06 ,          36960, 2009-07 ,          36780, 2009-08 ,          36800, 2009-09 ,          36760, 2009-10 ,          36720, 2009-11 ,          36800, 2009-12 ,          36700, 2010-01 ,          36800, 2010-02 ,          36720, 2010-03 ,          36750, 2010-04 ,          36770, 2010-05 
2009-05-22 Fr      |,          36800, 2009-06 ,          36460, 2009-07 ,          36270, 2009-08 ,          36240, 2009-09 ,          36240, 2009-10 ,          36200, 2009-11 ,          36310, 2009-12 ,          36270, 2010-01 ,          36200, 2010-02 ,          36230, 2010-03 ,          36140, 2010-04 ,          36200, 2010-05 
2009-05-21 Th      |,          36480, 2009-06 ,          36210, 2009-07 ,          36050, 2009-08 ,          35930, 2009-09 ,          35900, 2009-10 ,          35970, 2009-11 ,          36000, 2009-12 ,          36050, 2010-01 ,          36180, 2010-02 ,          36000, 2010-03 ,          36080, 2010-04 ,          36110, 2010-05 
2009-05-20 We      |,          36870, 2009-06 ,          36670, 2009-07 ,          36570, 2009-08 ,          36530, 2009-09 ,          36570, 2009-10 ,          36540, 2009-11 ,          36520, 2009-12 ,          36600, 2010-01 ,          36640, 2010-02 ,          36600, 2010-03 ,          36560, 2010-04 ,          36610, 2010-05 
2009-05-19 Tu      |,          37310, 2009-06 ,          36980, 2009-07 ,          36860, 2009-08 ,          36890, 2009-09 ,          36880, 2009-10 ,          36930, 2009-11 ,          36960, 2009-12 ,          36990, 2010-01 ,          36820, 2010-02 ,          36990, 2010-03 ,          37000, 2010-04 ,          37440, 2010-05 
2009-05-18 Mo      |,          35790, 2009-06 ,          35450, 2009-07 ,          35250, 2009-08 ,          35320, 2009-09 ,          35350, 2009-10 ,          35370, 2009-11 ,          35430, 2009-12 ,          35460, 2010-01 ,          35420, 2010-02 ,          35450, 2010-03 ,          35550, 2010-04 ,          35680, 2010-05 
2009-05-15 Fr      |,          36600, 2009-05 ,          36250, 2009-06 ,          36150, 2009-07 ,          35890, 2009-08 ,          35880, 2009-09 ,          35890, 2009-10 ,          36000, 2009-11 ,          35900, 2009-12 ,          35950, 2010-01 ,          36000, 2010-02 ,          35900, 2010-03 ,          36000, 2010-04 
2009-05-14 Th      |,          36620, 2009-05 ,          36000, 2009-06 ,          35600, 2009-07 ,          35500, 2009-08 ,          35470, 2009-09 ,          35460, 2009-10 ,          35500, 2009-11 ,          35390, 2009-12 ,          35560, 2010-01 ,          35550, 2010-02 ,          35550, 2010-03 ,          35550, 2010-04 
2009-05-13 We      |,          38500, 2009-05 ,          37900, 2009-06 ,          37540, 2009-07 ,          37390, 2009-08 ,          37250, 2009-09 ,          37180, 2009-10 ,          37200, 2009-11 ,          37180, 2009-12 ,          37200, 2010-01 ,          37120, 2010-02 ,          37180, 2010-03 ,          37140, 2010-04 
2009-05-12 Tu      |,          37960, 2009-05 ,          37250, 2009-06 ,          36940, 2009-07 ,          36770, 2009-08 ,          36730, 2009-09 ,          36740, 2009-10 ,          36670, 2009-11 ,          36670, 2009-12 ,          36840, 2010-01 ,          36780, 2010-02 ,          36730, 2010-03 ,          36850, 2010-04 
2009-05-11 Mo      |,          37760, 2009-05 ,          37260, 2009-06 ,          36990, 2009-07 ,          36790, 2009-08 ,          36700, 2009-09 ,          36730, 2009-10 ,          36800, 2009-11 ,          36760, 2009-12 ,          36810, 2010-01 ,          36820, 2010-02 ,          36910, 2010-03 ,          36950, 2010-04 
2009-05-08 Fr      |,          39400, 2009-05 ,          39000, 2009-06 ,          38880, 2009-07 ,          38920, 2009-08 ,          38850, 2009-09 ,          38780, 2009-10 ,          38800, 2009-11 ,          38800, 2009-12 ,          38820, 2010-01 ,          38700, 2010-02 ,          38800, 2010-03 ,          38800, 2010-04 
2009-05-07 Th      |,          39200, 2009-05 ,          38450, 2009-06 ,          38330, 2009-07 ,          38210, 2009-08 ,          38120, 2009-09 ,          38010, 2009-10 ,          38000, 2009-11 ,          38000, 2009-12 ,          38070, 2010-01 ,          38000, 2010-02 ,          38040, 2010-03 ,          38020, 2010-04 
2009-05-06 We      |,          39250, 2009-05 ,          38300, 2009-06 ,          38080, 2009-07 ,          37980, 2009-08 ,          37900, 2009-09 ,          37890, 2009-10 ,          37810, 2009-11 ,          37880, 2009-12 ,          37730, 2010-01 ,          37800, 2010-02 ,          37880, 2010-03 ,          37870, 2010-04 
2009-05-05 Tu      |,          38800, 2009-05 ,          37920, 2009-06 ,          37590, 2009-07 ,          37380, 2009-08 ,          37280, 2009-09 ,          37200, 2009-10 ,          37150, 2009-11 ,          37170, 2009-12 ,          37420, 2010-01 ,          37140, 2010-02 ,          37130, 2010-03 ,          37060, 2010-04 
2009-05-04 Mo      |,          39510, 2009-05 ,          39040, 2009-06 ,          38180, 2009-07 ,          37860, 2009-08 ,          37820, 2009-09 ,          37690, 2009-10 ,          37630, 2009-11 ,          37530, 2009-12 ,          37820, 2010-01 ,          37520, 2010-02 ,          37580, 2010-03 ,          37850, 2010-04 
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,          37690, 2009-05 ,          36900, 2009-06 ,          36490, 2009-07 ,          36200, 2009-08 ,          36120, 2009-09 ,          35970, 2009-10 ,          35850, 2009-11 ,          35810, 2009-12 ,          35750, 2010-01 ,          35770, 2010-02 ,          35910, 2010-03 ,          35870, 2010-04 
2009-04-29 We      |,          36400, 2009-05 ,          35660, 2009-06 ,          35180, 2009-07 ,          34880, 2009-08 ,          34780, 2009-09 ,          34700, 2009-10 ,          34660, 2009-11 ,          34570, 2009-12 ,          34600, 2010-01 ,          34630, 2010-02 ,          34680, 2010-03 ,          34670, 2010-04 
2009-04-28 Tu      |,          35990, 2009-05 ,          34710, 2009-06 ,          34460, 2009-07 ,          34130, 2009-08 ,          34010, 2009-09 ,          33920, 2009-10 ,          34000, 2009-11 ,          33920, 2009-12 ,          33830, 2010-01 ,          33800, 2010-02 ,          33810, 2010-03 ,          33860, 2010-04 
2009-04-27 Mo      |,          37250, 2009-05 ,          35720, 2009-06 ,          34950, 2009-07 ,          34510, 2009-08 ,          34300, 2009-09 ,          34200, 2009-10 ,          34260, 2009-11 ,          34100, 2009-12 ,          34060, 2010-01 ,          34050, 2010-02 ,          34140, 2010-03 ,          34110, 2010-04 
2009-04-24 Fr      |,          37550, 2009-05 ,          36050, 2009-06 ,          35270, 2009-07 ,          34980, 2009-08 ,          34770, 2009-09 ,          34760, 2009-10 ,          34700, 2009-11 ,          34750, 2009-12 ,          34650, 2010-01 ,          34630, 2010-02 ,          34650, 2010-03 ,          34700, 2010-04 
2009-04-23 Th      |,          38980, 2009-05 ,          37500, 2009-06 ,          36860, 2009-07 ,          36610, 2009-08 ,          36350, 2009-09 ,          36380, 2009-10 ,          36270, 2009-11 ,          36270, 2009-12 ,          36150, 2010-01 ,          36050, 2010-02 ,          36130, 2010-03 ,          36030, 2010-04 
2009-04-22 We      |,          38480, 2009-05 ,          37170, 2009-06 ,          36400, 2009-07 ,          36200, 2009-08 ,          35920, 2009-09 ,          35900, 2009-10 ,          35910, 2009-11 ,          35850, 2009-12 ,          35750, 2010-01 ,          35610, 2010-02 ,          35820, 2010-03 ,          35850, 2010-04 
2009-04-21 Tu      |,          39140, 2009-05 ,          37950, 2009-06 ,          37370, 2009-07 ,          37050, 2009-08 ,          36850, 2009-09 ,          36720, 2009-10 ,          36750, 2009-11 ,          36560, 2009-12 ,          36600, 2010-01 ,          36500, 2010-02 ,          36520, 2010-03 ,          36580, 2010-04 
2009-04-20 Mo      |,          41120, 2009-05 ,          39680, 2009-06 ,          39100, 2009-07 ,          38710, 2009-08 ,          38500, 2009-09 ,          38410, 2009-10 ,          38400, 2009-11 ,          38300, 2009-12 ,          38200, 2010-01 ,          38200, 2010-02 ,          38250, 2010-03 ,          38330, 2010-04 
2009-04-17 Fr      |,          41250, 2009-05 ,          39950, 2009-06 ,          39290, 2009-07 ,          39010, 2009-08 ,          38840, 2009-09 ,          38600, 2009-10 ,          38680, 2009-11 ,          38680, 2009-12 ,          38380, 2010-01 ,          38490, 2010-02 ,          38400, 2010-03 ,          38500, 2010-04 
2009-04-16 Th      |,          42150, 2009-05 ,          40820, 2009-06 ,          40290, 2009-07 ,          40020, 2009-08 ,          39830, 2009-09 ,          39600, 2009-10 ,          39470, 2009-11 ,          39550, 2009-12 ,          39320, 2010-01 ,          39250, 2010-02 ,          39380, 2010-03 ,          39510, 2010-04 
2009-04-15 We      |,          43100, 2009-04 ,          41080, 2009-05 ,          39920, 2009-06 ,          39360, 2009-07 ,          39150, 2009-08 ,          38820, 2009-09 ,          38800, 2009-10 ,          38550, 2009-11 ,          38590, 2009-12 ,          38800, 2010-01 ,          38660, 2010-02 ,          38500, 2010-03 
2009-04-14 Tu      |,          42700, 2009-04 ,          40300, 2009-05 ,          38960, 2009-06 ,          38580, 2009-07 ,          38400, 2009-08 ,          38200, 2009-09 ,          38050, 2009-10 ,          37960, 2009-11 ,          37900, 2009-12 ,          37880, 2010-01 ,          37890, 2010-02 ,          37910, 2010-03 
2009-04-13 Mo      |,          43840, 2009-04 ,          42270, 2009-05 ,          41110, 2009-06 ,          40190, 2009-07 ,          39900, 2009-08 ,          39770, 2009-09 ,          39650, 2009-10 ,          39440, 2009-11 ,          39200, 2009-12 ,          39250, 2010-01 ,          39090, 2010-02 ,          39080, 2010-03 
2009-04-10 Fr      |,          41040, 2009-04 ,          39600, 2009-05 ,          38680, 2009-06 ,          38190, 2009-07 ,          37920, 2009-08 ,          37830, 2009-09 ,          37720, 2009-10 ,          37630, 2009-11 ,          37560, 2009-12 ,          37560, 2010-01 ,          37610, 2010-02 ,          37600, 2010-03 
2009-04-09 Th      |,          39550, 2009-04 ,          38350, 2009-05 ,          37290, 2009-06 ,          36800, 2009-07 ,          36480, 2009-08 ,          36400, 2009-09 ,          36300, 2009-10 ,          36150, 2009-11 ,          36030, 2009-12 ,          36170, 2010-01 ,          35980, 2010-02 ,          36080, 2010-03 
2009-04-08 We      |,          37570, 2009-04 ,          36630, 2009-05 ,          35790, 2009-06 ,          35300, 2009-07 ,          35120, 2009-08 ,          35020, 2009-09 ,          34900, 2009-10 ,          34940, 2009-11 ,          34860, 2009-12 ,          34900, 2010-01 ,          34900, 2010-02 ,          34900, 2010-03 
2009-04-07 Tu      |,          37390, 2009-04 ,          36700, 2009-05 ,          36070, 2009-06 ,          35760, 2009-07 ,          35660, 2009-08 ,          35600, 2009-09 ,          35500, 2009-10 ,          35530, 2009-11 ,          35400, 2009-12 ,          35460, 2010-01 ,          35250, 2010-02 ,          35330, 2010-03 
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,          35780, 2009-04 ,          34960, 2009-05 ,          34300, 2009-06 ,          33990, 2009-07 ,          33930, 2009-08 ,          33800, 2009-09 ,          33820, 2009-10 ,          33700, 2009-11 ,          33660, 2009-12 ,          33620, 2010-01 ,          33520, 2010-02 ,          33620, 2010-03 
2009-04-02 Th      |,          35380, 2009-04 ,          34940, 2009-05 ,          34350, 2009-06 ,          34140, 2009-07 ,          34050, 2009-08 ,          33830, 2009-09 ,          33840, 2009-10 ,          33760, 2009-11 ,          33600, 2009-12 ,          33500, 2010-01 ,          33550, 2010-02 ,          33560, 2010-03 
2009-04-01 We      |,          34600, 2009-04 ,          33890, 2009-05 ,          33260, 2009-06 ,          33000, 2009-07 ,          32880, 2009-08 ,          33010, 2009-09 ,          32820, 2009-10 ,          32820, 2009-11 ,          32730, 2009-12 ,          32550, 2010-01 ,          32780, 2010-02 ,          32750, 2010-03 
2009-03-31 Tu      |,          34680, 2009-04 ,          34000, 2009-05 ,          33520, 2009-06 ,          33300, 2009-07 ,          33170, 2009-08 ,          33000, 2009-09 ,          33020, 2009-10 ,          32950, 2009-11 ,          32940, 2009-12 ,          32950, 2010-01 ,          32960, 2010-02 ,          32820, 2010-03 
2009-03-30 Mo      |,          34200, 2009-04 ,          33600, 2009-05 ,          33140, 2009-06 ,          32830, 2009-07 ,          32730, 2009-08 ,          32630, 2009-09 ,          32640, 2009-10 ,          32500, 2009-11 ,          32500, 2009-12 ,          32480, 2010-01 ,          32480, 2010-02 ,          32480, 2010-03 
2009-03-27 Fr      |,          34250, 2009-04 ,          33660, 2009-05 ,          33220, 2009-06 ,          33020, 2009-07 ,          32960, 2009-08 ,          32880, 2009-09 ,          32810, 2009-10 ,          32720, 2009-11 ,          32750, 2009-12 ,          32900, 2010-01 ,          32760, 2010-02 ,          32600, 2010-03 
2009-03-26 Th      |,          34800, 2009-04 ,          34180, 2009-05 ,          33860, 2009-06 ,          33800, 2009-07 ,          33640, 2009-08 ,          33510, 2009-09 ,          33440, 2009-10 ,          33380, 2009-11 ,          33420, 2009-12 ,          33300, 2010-01 ,          33300, 2010-02 ,          33390, 2010-03 
2009-03-25 We      |,          33560, 2009-04 ,          32890, 2009-05 ,          32500, 2009-06 ,          32380, 2009-07 ,          32280, 2009-08 ,          32300, 2009-09 ,          32260, 2009-10 ,          32200, 2009-11 ,          32210, 2009-12 ,          32250, 2010-01 ,          32300, 2010-02 ,          32200, 2010-03 
2009-03-24 Tu      |,          33700, 2009-04 ,          33180, 2009-05 ,          32850, 2009-06 ,          32790, 2009-07 ,          32760, 2009-08 ,          32620, 2009-09 ,          32700, 2009-10 ,          32600, 2009-11 ,          32640, 2009-12 ,          32680, 2010-01 ,          32680, 2010-02 ,          32550, 2010-03 
2009-03-23 Mo      |,          34780, 2009-04 ,          33870, 2009-05 ,          33510, 2009-06 ,          33400, 2009-07 ,          33380, 2009-08 ,          33300, 2009-09 ,          33330, 2009-10 ,          33290, 2009-11 ,          33250, 2009-12 ,          33290, 2010-01 ,          33100, 2010-02 ,          33230, 2010-03 
2009-03-20 Fr      |,          33270, 2009-04 ,          32760, 2009-05 ,          32520, 2009-06 ,          32450, 2009-07 ,          32350, 2009-08 ,          32240, 2009-09 ,          32200, 2009-10 ,          32170, 2009-11 ,          32150, 2009-12 ,          32160, 2010-01 ,          32150, 2010-02 ,          32160, 2010-03 
2009-03-19 Th      |,          31790, 2009-04 ,          31270, 2009-05 ,          30990, 2009-06 ,          30920, 2009-07 ,          30840, 2009-08 ,          30760, 2009-09 ,          30640, 2009-10 ,          30640, 2009-11 ,          30650, 2009-12 ,          30650, 2010-01 ,          30720, 2010-02 ,          30690, 2010-03 
2009-03-18 We      |,          31250, 2009-04 ,          30760, 2009-05 ,          30580, 2009-06 ,          30490, 2009-07 ,          30380, 2009-08 ,          30330, 2009-09 ,          30310, 2009-10 ,          30320, 2009-11 ,          30270, 2009-12 ,          30260, 2010-01 ,          30280, 2010-02 ,          30290, 2010-03 
2009-03-17 Tu      |,          31130, 2009-04 ,          30630, 2009-05 ,          30440, 2009-06 ,          30350, 2009-07 ,          30260, 2009-08 ,          30170, 2009-09 ,          30200, 2009-10 ,          30090, 2009-11 ,          30100, 2009-12 ,          30150, 2010-01 ,          30260, 2010-02 ,          30240, 2010-03 
2009-03-16 Mo      |,          30810, 2009-03 ,          30480, 2009-04 ,          29910, 2009-05 ,          29740, 2009-06 ,          29660, 2009-07 ,          29560, 2009-08 ,          29490, 2009-09 ,          29450, 2009-10 ,          29450, 2009-11 ,          29420, 2009-12 ,          29240, 2010-01 ,          29470, 2010-02 
2009-03-13 Fr      |,          30600, 2009-03 ,          29620, 2009-04 ,          29150, 2009-05 ,          28830, 2009-06 ,          28750, 2009-07 ,          28700, 2009-08 ,          28650, 2009-09 ,          28600, 2009-10 ,          28600, 2009-11 ,          28570, 2009-12 ,          28600, 2010-01 ,          28580, 2010-02 
2009-03-12 Th      |,          30050, 2009-03 ,          29480, 2009-04 ,          28980, 2009-05 ,          28760, 2009-06 ,          28730, 2009-07 ,          28640, 2009-08 ,          28560, 2009-09 ,          28560, 2009-10 ,          28500, 2009-11 ,          28470, 2009-12 ,          28420, 2010-01 ,          28420, 2010-02 
2009-03-11 We      |,          30100, 2009-03 ,          29520, 2009-04 ,          29130, 2009-05 ,          29030, 2009-06 ,          28960, 2009-07 ,          28890, 2009-08 ,          28900, 2009-09 ,          28820, 2009-10 ,          28720, 2009-11 ,          28710, 2009-12 ,          28700, 2010-01 ,          27990, 2010-02 
2009-03-10 Tu      |,          30250, 2009-03 ,          29500, 2009-04 ,          29230, 2009-05 ,          29210, 2009-06 ,          29070, 2009-07 ,          29020, 2009-08 ,          28920, 2009-09 ,          28900, 2009-10 ,          28800, 2009-11 ,          28850, 2009-12 ,          28870, 2010-01 ,          26660, 2010-02 
2009-03-09 Mo      |,          30000, 2009-03 ,          29370, 2009-04 ,          29020, 2009-05 ,          28910, 2009-06 ,          28790, 2009-07 ,          28840, 2009-08 ,          28840, 2009-09 ,          28670, 2009-10 ,          28640, 2009-11 ,          28580, 2009-12 ,          28500, 2010-01 ,          26660, 2010-02 
2009-03-06 Fr      |,          30610, 2009-03 ,          30080, 2009-04 ,          29790, 2009-05 ,          29790, 2009-06 ,          29600, 2009-07 ,          29500, 2009-08 ,          29490, 2009-09 ,          29290, 2009-10 ,          29220, 2009-11 ,          29210, 2009-12 ,          29280, 2010-01 ,          26660, 2010-02 
2009-03-05 Th      |,          30340, 2009-03 ,          29800, 2009-04 ,          29500, 2009-05 ,          29450, 2009-06 ,          29300, 2009-07 ,          29150, 2009-08 ,          29070, 2009-09 ,          29100, 2009-10 ,          29010, 2009-11 ,          29050, 2009-12 ,          29080, 2010-01 ,          26660, 2010-02 
2009-03-04 We      |,          30000, 2009-03 ,          29640, 2009-04 ,          29240, 2009-05 ,          29050, 2009-06 ,          29000, 2009-07 ,          28950, 2009-08 ,          28950, 2009-09 ,          28930, 2009-10 ,          28880, 2009-11 ,          28890, 2009-12 ,          28810, 2010-01 ,          26660, 2010-02 
2009-03-03 Tu      |,          28920, 2009-03 ,          28350, 2009-04 ,          28040, 2009-05 ,          27890, 2009-06 ,          27790, 2009-07 ,          27750, 2009-08 ,          27750, 2009-09 ,          27650, 2009-10 ,          27670, 2009-11 ,          27600, 2009-12 ,          27570, 2010-01 ,          26660, 2010-02 
2009-03-02 Mo      |,          28450, 2009-03 ,          28000, 2009-04 ,          27630, 2009-05 ,          27500, 2009-06 ,          27400, 2009-07 ,          27440, 2009-08 ,          27340, 2009-09 ,          27350, 2009-10 ,          27340, 2009-11 ,          27300, 2009-12 ,          27300, 2010-01 ,          26660, 2010-02 
2009-02-27 Fr      |,          28660, 2009-03 ,          28210, 2009-04 ,          27850, 2009-05 ,          27680, 2009-06 ,          27600, 2009-07 ,          27580, 2009-08 ,          27600, 2009-09 ,          27660, 2009-10 ,          27600, 2009-11 ,          27560, 2009-12 ,          26790, 2010-01 ,          26660, 2010-02 
2009-02-26 Th      |,          28700, 2009-03 ,          28200, 2009-04 ,          27820, 2009-05 ,          27710, 2009-06 ,          27660, 2009-07 ,          27630, 2009-08 ,          27810, 2009-09 ,          27600, 2009-10 ,          27580, 2009-11 ,          27610, 2009-12 ,          27600, 2010-01 ,          26660, 2010-02 
2009-02-25 We      |,          28270, 2009-03 ,          27800, 2009-04 ,          27500, 2009-05 ,          27410, 2009-06 ,          27370, 2009-07 ,          27380, 2009-08 ,          27300, 2009-09 ,          27300, 2009-10 ,          27300, 2009-11 ,          27320, 2009-12 ,          27270, 2010-01 ,          26660, 2010-02 
2009-02-24 Tu      |,          27600, 2009-03 ,          26900, 2009-04 ,          26550, 2009-05 ,          26410, 2009-06 ,          26380, 2009-07 ,          26350, 2009-08 ,          26360, 2009-09 ,          26360, 2009-10 ,          26350, 2009-11 ,          26330, 2009-12 ,          26430, 2010-01 ,          26660, 2010-02 
2009-02-23 Mo      |,          28250, 2009-03 ,          27550, 2009-04 ,          27280, 2009-05 ,          27160, 2009-06 ,          27100, 2009-07 ,          27100, 2009-08 ,          27150, 2009-09 ,          27220, 2009-10 ,          27290, 2009-11 ,          27150, 2009-12 ,          27120, 2010-01 ,          26660, 2010-02 
2009-02-20 Fr      |,          27600, 2009-03 ,          26810, 2009-04 ,          26540, 2009-05 ,          26460, 2009-06 ,          26450, 2009-07 ,          26500, 2009-08 ,          26460, 2009-09 ,          26630, 2009-10 ,          26650, 2009-11 ,          26500, 2009-12 ,          26690, 2010-01 ,          26660, 2010-02 
2009-02-19 Th      |,          27620, 2009-03 ,          26950, 2009-04 ,          26700, 2009-05 ,          26710, 2009-06 ,          26670, 2009-07 ,          26650, 2009-08 ,          26600, 2009-09 ,          26800, 2009-10 ,          26750, 2009-11 ,          26770, 2009-12 ,          26640, 2010-01 ,          26660, 2010-02 
2009-02-18 We      |,          27350, 2009-03 ,          26740, 2009-04 ,          26450, 2009-05 ,          26380, 2009-06 ,          26400, 2009-07 ,          26400, 2009-08 ,          26450, 2009-09 ,          26480, 2009-10 ,          26400, 2009-11 ,          26540, 2009-12 ,          26440, 2010-01 ,          27820, 2010-02 
2009-02-17 Tu      |,          28030, 2009-03 ,          27640, 2009-04 ,          27390, 2009-05 ,          27360, 2009-06 ,          27360, 2009-07 ,          27400, 2009-08 ,          27490, 2009-09 ,          27400, 2009-10 ,          27440, 2009-11 ,          27480, 2009-12 ,          27500, 2010-01 ,          27820, 2010-02 
2009-02-16 Mo      |,          28600, 2009-02 ,          28140, 2009-03 ,          27690, 2009-04 ,          27390, 2009-05 ,          27370, 2009-06 ,          27400, 2009-07 ,          27400, 2009-08 ,          27550, 2009-09 ,          27450, 2009-10 ,          27670, 2009-11 ,          27500, 2009-12 ,          27570, 2010-01 
2009-02-13 Fr      |,          29500, 2009-02 ,          28680, 2009-03 ,          28420, 2009-04 ,          28440, 2009-05 ,          28430, 2009-06 ,          28400, 2009-07 ,          28500, 2009-08 ,          28520, 2009-09 ,          28380, 2009-10 ,          28530, 2009-11 ,          28560, 2009-12 ,          28620, 2010-01 
2009-02-12 Th      |,          29010, 2009-02 ,          28500, 2009-03 ,          28330, 2009-04 ,          28370, 2009-05 ,          28360, 2009-06 ,          28380, 2009-07 ,          28400, 2009-08 ,          28550, 2009-09 ,          28500, 2009-10 ,          28560, 2009-11 ,          28520, 2009-12 ,          28510, 2010-01 
2009-02-11 We      |,          28470, 2009-02 ,          28000, 2009-03 ,          27920, 2009-04 ,          27960, 2009-05 ,          28000, 2009-06 ,          28060, 2009-07 ,          27990, 2009-08 ,          28160, 2009-09 ,          28220, 2009-10 ,          28120, 2009-11 ,          28210, 2009-12 ,          28290, 2010-01 
2009-02-10 Tu      |,          30000, 2009-02 ,          29600, 2009-03 ,          29550, 2009-04 ,          29670, 2009-05 ,          29700, 2009-06 ,          29730, 2009-07 ,          29730, 2009-08 ,          29780, 2009-09 ,          29850, 2009-10 ,          29800, 2009-11 ,          29930, 2009-12 ,          30090, 2010-01 
2009-02-09 Mo      |,          29960, 2009-02 ,          29620, 2009-03 ,          29510, 2009-04 ,          29610, 2009-05 ,          29670, 2009-06 ,          29700, 2009-07 ,          29780, 2009-08 ,          29590, 2009-09 ,          29490, 2009-10 ,          29570, 2009-11 ,          29620, 2009-12 ,          29800, 2010-01 
2009-02-06 Fr      |,          29080, 2009-02 ,          28660, 2009-03 ,          28620, 2009-04 ,          28760, 2009-05 ,          28780, 2009-06 ,          28820, 2009-07 ,          28780, 2009-08 ,          28900, 2009-09 ,          28820, 2009-10 ,          28810, 2009-11 ,          28920, 2009-12 ,          28850, 2010-01 
2009-02-05 Th      |,          27780, 2009-02 ,          27490, 2009-03 ,          27330, 2009-04 ,          27360, 2009-05 ,          27380, 2009-06 ,          27400, 2009-07 ,          27500, 2009-08 ,          27560, 2009-09 ,          27500, 2009-10 ,          27400, 2009-11 ,          27550, 2009-12 ,          27680, 2010-01 
2009-02-04 We      |,          27650, 2009-02 ,          27260, 2009-03 ,          27120, 2009-04 ,          27080, 2009-05 ,          27110, 2009-06 ,          27130, 2009-07 ,          27080, 2009-08 ,          28460, 2009-09 ,          27100, 2009-10 ,          27200, 2009-11 ,          27250, 2009-12 ,          27300, 2010-01 
2009-02-03 Tu      |,          27410, 2009-02 ,          26800, 2009-03 ,          26490, 2009-04 ,          26440, 2009-05 ,          26440, 2009-06 ,          26510, 2009-07 ,          26500, 2009-08 ,          29960, 2009-09 ,          26580, 2009-10 ,          26550, 2009-11 ,          26530, 2009-12 ,          26690, 2010-01 
2009-02-02 Mo      |,          26280, 2009-02 ,          25500, 2009-03 ,          25160, 2009-04 ,          25110, 2009-05 ,          25170, 2009-06 ,          25210, 2009-07 ,          25240, 2009-08 ,          29960, 2009-09 ,          25250, 2009-10 ,          25350, 2009-11 ,          25350, 2009-12 ,          25450, 2010-01 
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,          26700, 2009-02 ,          26020, 2009-03 ,          25830, 2009-04 ,          25780, 2009-05 ,          25830, 2009-06 ,          25850, 2009-07 ,          25990, 2009-08 ,          29960, 2009-09 ,          25950, 2009-10 ,          25710, 2009-11 ,          25800, 2009-12 ,          25990, 2010-01 
2009-01-22 Th      |,          27210, 2009-02 ,          26680, 2009-03 ,          26420, 2009-04 ,          26400, 2009-05 ,          26400, 2009-06 ,          26450, 2009-07 ,          26430, 2009-08 ,          32930, 2009-09 ,          26500, 2009-10 ,          26540, 2009-11 ,          26410, 2009-12 ,          26450, 2010-01 
2009-01-21 We      |,          27860, 2009-02 ,          27420, 2009-03 ,          27220, 2009-04 ,          27160, 2009-05 ,          27180, 2009-06 ,          27260, 2009-07 ,          27200, 2009-08 ,          34670, 2009-09 ,          27230, 2009-10 ,          27220, 2009-11 ,          27270, 2009-12 ,          27220, 2010-01 
2009-01-20 Tu      |,          28350, 2009-02 ,          28010, 2009-03 ,          27800, 2009-04 ,          27720, 2009-05 ,          27770, 2009-06 ,          27800, 2009-07 ,          27700, 2009-08 ,          36500, 2009-09 ,          27850, 2009-10 ,          27780, 2009-11 ,          27700, 2009-12 ,          27650, 2010-01 
2009-01-19 Mo      |,          28500, 2009-02 ,          28230, 2009-03 ,          27930, 2009-04 ,          27920, 2009-05 ,          27930, 2009-06 ,          27930, 2009-07 ,          27890, 2009-08 ,          36500, 2009-09 ,          27900, 2009-10 ,          27920, 2009-11 ,          27880, 2009-12 ,          27900, 2010-01 
2009-01-16 Fr      |,          28090, 2009-02 ,          27720, 2009-03 ,          27470, 2009-04 ,          27440, 2009-05 ,          27440, 2009-06 ,          27510, 2009-07 ,          27410, 2009-08 ,          38430, 2009-09 ,          27410, 2009-10 ,          27370, 2009-11 ,          27450, 2009-12 ,             na,         
2009-01-15 Th      |,          28500, 2009-01 ,          27180, 2009-02 ,          26740, 2009-03 ,          26390, 2009-04 ,          26340, 2009-05 ,          26450, 2009-06 ,          26310, 2009-07 ,          26340, 2009-08 ,          38430, 2009-09 ,          26310, 2009-10 ,          26450, 2009-11 ,          26450, 2009-12 
2009-01-14 We      |,          29940, 2009-01 ,          28100, 2009-02 ,          27700, 2009-03 ,          27540, 2009-04 ,          27530, 2009-05 ,          27520, 2009-06 ,          27500, 2009-07 ,          27550, 2009-08 ,          38430, 2009-09 ,          27440, 2009-10 ,          27670, 2009-11 ,          27550, 2009-12 
2009-01-13 Tu      |,          28470, 2009-01 ,          27360, 2009-02 ,          26370, 2009-03 ,          26790, 2009-04 ,          26670, 2009-05 ,          26700, 2009-06 ,          26600, 2009-07 ,          26600, 2009-08 ,          38430, 2009-09 ,          26790, 2009-10 ,          26560, 2009-11 ,          26480, 2009-12 
2009-01-12 Mo      |,          29450, 2009-01 ,          28750, 2009-02 ,          28140, 2009-03 ,          28190, 2009-04 ,          28100, 2009-05 ,          28160, 2009-06 ,          28070, 2009-07 ,          28060, 2009-08 ,          38430, 2009-09 ,          28010, 2009-10 ,          27970, 2009-11 ,          27950, 2009-12 
2009-01-09 Fr      |,          28900, 2009-01 ,          27940, 2009-02 ,          27280, 2009-03 ,          27340, 2009-04 ,          27260, 2009-05 ,          27350, 2009-06 ,          27370, 2009-07 ,          27300, 2009-08 ,          38430, 2009-09 ,          27100, 2009-10 ,          27240, 2009-11 ,          27350, 2009-12 
2009-01-08 Th      |,          28760, 2009-01 ,          28280, 2009-02 ,          25760, 2009-03 ,          27010, 2009-04 ,          27010, 2009-05 ,          26900, 2009-06 ,          26990, 2009-07 ,          26340, 2009-08 ,          40460, 2009-09 ,          26330, 2009-10 ,          26960, 2009-11 ,          27110, 2009-12 
2009-01-07 We      |,          28760, 2009-01 ,          28280, 2009-02 ,          26240, 2009-03 ,          27010, 2009-04 ,          27010, 2009-05 ,          26900, 2009-06 ,          26990, 2009-07 ,          27370, 2009-08 ,          40460, 2009-09 ,          27400, 2009-10 ,          26960, 2009-11 ,          27110, 2009-12 
2009-01-06 Tu      |,          27610, 2009-01 ,          26980, 2009-02 ,          26240, 2009-03 ,          26100, 2009-04 ,          26090, 2009-05 ,          25990, 2009-06 ,          26010, 2009-07 ,          27720, 2009-08 ,          40460, 2009-09 ,          28780, 2009-10 ,          25970, 2009-11 ,          25950, 2009-12 
2009-01-05 Mo      |,          26080, 2009-01 ,          25500, 2009-02 ,          24810, 2009-03 ,          24660, 2009-04 ,          24640, 2009-05 ,          24520, 2009-06 ,          24540, 2009-07 ,          29490, 2009-08 ,          40460, 2009-09 ,          28780, 2009-10 ,          24520, 2009-11 ,          24500, 2009-12 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          24900, 2009-01 ,          24400, 2009-02 ,          23840, 2009-03 ,          23670, 2009-04 ,          23640, 2009-05 ,          23600, 2009-06 ,          23600, 2009-07 ,          31380, 2009-08 ,          40460, 2009-09 ,          28780, 2009-10 ,          23640, 2009-11 ,          23590, 2009-12 
2008-12-30 Tu      |,          24370, 2009-01 ,          23630, 2009-02 ,          22930, 2009-03 ,          22770, 2009-04 ,          22740, 2009-05 ,          22710, 2009-06 ,          22720, 2009-07 ,          31380, 2009-08 ,          40460, 2009-09 ,          28780, 2009-10 ,          22750, 2009-11 ,          22780, 2009-12 
2008-12-29 Mo      |,          24280, 2009-01 ,          23610, 2009-02 ,          22910, 2009-03 ,          22760, 2009-04 ,          22740, 2009-05 ,          22750, 2009-06 ,          22690, 2009-07 ,          31380, 2009-08 ,          40460, 2009-09 ,          28780, 2009-10 ,          22680, 2009-11 ,          22700, 2009-12 
2008-12-26 Fr      |,          24140, 2009-01 ,          23180, 2009-02 ,          22380, 2009-03 ,          22230, 2009-04 ,          22200, 2009-05 ,          22230, 2009-06 ,          22200, 2009-07 ,          31380, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22260, 2009-11 ,          22300, 2009-12 
2008-12-25 Th      |,          24370, 2009-01 ,          23600, 2009-02 ,          22880, 2009-03 ,          22660, 2009-04 ,          22650, 2009-05 ,          22550, 2009-06 ,          22550, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22530, 2009-11 ,          22500, 2009-12 
2008-12-24 We      |,          24420, 2009-01 ,          23700, 2009-02 ,          23080, 2009-03 ,          22920, 2009-04 ,          22850, 2009-05 ,          22790, 2009-06 ,          22760, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22630, 2009-11 ,          22610, 2009-12 
2008-12-23 Tu      |,          24250, 2009-01 ,          23570, 2009-02 ,          22890, 2009-03 ,          22650, 2009-04 ,          22550, 2009-05 ,          22470, 2009-06 ,          22420, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22320, 2009-11 ,          22350, 2009-12 
2008-12-22 Mo      |,          24930, 2009-01 ,          24200, 2009-02 ,          23350, 2009-03 ,          22970, 2009-04 ,          22790, 2009-05 ,          22670, 2009-06 ,          22640, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22550, 2009-11 ,          22580, 2009-12 
2008-12-19 Fr      |,          24330, 2009-01 ,          23480, 2009-02 ,          22640, 2009-03 ,          22280, 2009-04 ,          22090, 2009-05 ,          22020, 2009-06 ,          22020, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          21940, 2009-11 ,          21970, 2009-12 
2008-12-18 Th      |,          24640, 2009-01 ,          23750, 2009-02 ,          22870, 2009-03 ,          22530, 2009-04 ,          22400, 2009-05 ,          22250, 2009-06 ,          22300, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22200, 2009-11 ,          22160, 2009-12 
2008-12-17 We      |,          25350, 2009-01 ,          24510, 2009-02 ,          23710, 2009-03 ,          23290, 2009-04 ,          23020, 2009-05 ,          22860, 2009-06 ,          22740, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22600, 2009-11 ,          22510, 2009-12 
2008-12-16 Tu      |,          25790, 2009-01 ,          24700, 2009-02 ,          23800, 2009-03 ,          23370, 2009-04 ,          23140, 2009-05 ,          23020, 2009-06 ,          22970, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          22820, 2009-11 ,          22800, 2009-12 
2008-12-15 Mo      |,          27800, 2008-12 ,          26440, 2009-01 ,          25390, 2009-02 ,          24650, 2009-03 ,          24200, 2009-04 ,          24040, 2009-05 ,          23900, 2009-06 ,          23820, 2009-07 ,          32690, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          23640, 2009-11 
2008-12-12 Fr      |,          27600, 2008-12 ,          25400, 2009-01 ,          24280, 2009-02 ,          23590, 2009-03 ,          23250, 2009-04 ,          23150, 2009-05 ,          23080, 2009-06 ,          23000, 2009-07 ,          34420, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          23000, 2009-11 
2008-12-11 Th      |,          27900, 2008-12 ,          26270, 2009-01 ,          25230, 2009-02 ,          24640, 2009-03 ,          24310, 2009-04 ,          24200, 2009-05 ,          24030, 2009-06 ,          24070, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          23850, 2009-11 
2008-12-10 We      |,          27910, 2008-12 ,          26220, 2009-01 ,          25300, 2009-02 ,          24660, 2009-03 ,          24350, 2009-04 ,          24170, 2009-05 ,          24080, 2009-06 ,          24020, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          23890, 2009-11 
2008-12-09 Tu      |,          26750, 2008-12 ,          25160, 2009-01 ,          24130, 2009-02 ,          23470, 2009-03 ,          23300, 2009-04 ,          23210, 2009-05 ,          23130, 2009-06 ,          23080, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          28780, 2009-10 ,          24870, 2009-11 
2008-12-08 Mo      |,          27380, 2008-12 ,          26050, 2009-01 ,          25130, 2009-02 ,          24590, 2009-03 ,          24320, 2009-04 ,          24280, 2009-05 ,          24270, 2009-06 ,          24250, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          29980, 2009-10 ,          24870, 2009-11 
2008-12-05 Fr      |,          26860, 2008-12 ,          25420, 2009-01 ,          24700, 2009-02 ,          24250, 2009-03 ,          24050, 2009-04 ,          23990, 2009-05 ,          24020, 2009-06 ,          24020, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          29980, 2009-10 ,          26460, 2009-11 
2008-12-04 Th      |,          27890, 2008-12 ,          26680, 2009-01 ,          25900, 2009-02 ,          25460, 2009-03 ,          25270, 2009-04 ,          25210, 2009-05 ,          25260, 2009-06 ,          25250, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          29980, 2009-10 ,          27860, 2009-11 
2008-12-03 We      |,          28850, 2008-12 ,          27670, 2009-01 ,          26820, 2009-02 ,          26350, 2009-03 ,          26100, 2009-04 ,          26120, 2009-05 ,          26100, 2009-06 ,          26100, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          31560, 2009-10 ,          29030, 2009-11 
2008-12-02 Tu      |,          29300, 2008-12 ,          28020, 2009-01 ,          27080, 2009-02 ,          26700, 2009-03 ,          26460, 2009-04 ,          26420, 2009-05 ,          26450, 2009-06 ,          26450, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          32880, 2009-10 ,          29030, 2009-11 
2008-12-01 Mo      |,          29800, 2008-12 ,          28800, 2009-01 ,          28040, 2009-02 ,          27750, 2009-03 ,          27510, 2009-04 ,          27420, 2009-05 ,          27530, 2009-06 ,          27430, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          32880, 2009-10 ,          30240, 2009-11 
2008-11-28 Fr      |,          29400, 2008-12 ,          28540, 2009-01 ,          27870, 2009-02 ,          27580, 2009-03 ,          27380, 2009-04 ,          27230, 2009-05 ,          27280, 2009-06 ,          27250, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          32880, 2009-10 ,          30240, 2009-11 
2008-11-27 Th      |,          29850, 2008-12 ,          28970, 2009-01 ,          28350, 2009-02 ,          28180, 2009-03 ,          27980, 2009-04 ,          27880, 2009-05 ,          27900, 2009-06 ,          27920, 2009-07 ,          35860, 2009-08 ,          42150, 2009-09 ,          32880, 2009-10 ,          30240, 2009-11 
2008-11-26 We      |,          29450, 2008-12 ,          28530, 2009-01 ,          27830, 2009-02 ,          27540, 2009-03 ,          27330, 2009-04 ,          27280, 2009-05 ,          27240, 2009-06 ,          27220, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-25 Tu      |,          29560, 2008-12 ,          28630, 2009-01 ,          27740, 2009-02 ,          27330, 2009-03 ,          27140, 2009-04 ,          27070, 2009-05 ,          27120, 2009-06 ,          27070, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-24 Mo      |,          28800, 2008-12 ,          27590, 2009-01 ,          26610, 2009-02 ,          26250, 2009-03 ,          26100, 2009-04 ,          26100, 2009-05 ,          26100, 2009-06 ,          26070, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-21 Fr      |,          29080, 2008-12 ,          27900, 2009-01 ,          26950, 2009-02 ,          26600, 2009-03 ,          26520, 2009-04 ,          26580, 2009-05 ,          26560, 2009-06 ,          26600, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-20 Th      |,          29390, 2008-12 ,          28260, 2009-01 ,          27690, 2009-02 ,          27450, 2009-03 ,          27360, 2009-04 ,          27350, 2009-05 ,          27360, 2009-06 ,          27360, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-19 We      |,          30580, 2008-12 ,          29620, 2009-01 ,          29050, 2009-02 ,          28770, 2009-03 ,          28600, 2009-04 ,          28660, 2009-05 ,          28650, 2009-06 ,          28630, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-18 Tu      |,          30150, 2008-12 ,          29010, 2009-01 ,          28490, 2009-02 ,          28250, 2009-03 ,          28220, 2009-04 ,          28260, 2009-05 ,          28250, 2009-06 ,          28220, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 ,             na,         
2008-11-17 Mo      |,          31460, 2008-11 ,          30290, 2008-12 ,          29360, 2009-01 ,          28710, 2009-02 ,          28520, 2009-03 ,          28470, 2009-04 ,          28400, 2009-05 ,          28410, 2009-06 ,          28430, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 
2008-11-14 Fr      |,          32170, 2008-11 ,          30990, 2008-12 ,          30000, 2009-01 ,          29420, 2009-02 ,          29210, 2009-03 ,          29150, 2009-04 ,          29100, 2009-05 ,          29090, 2009-06 ,          29100, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 
2008-11-13 Th      |,          31330, 2008-11 ,          30040, 2008-12 ,          29050, 2009-01 ,          28580, 2009-02 ,          28350, 2009-03 ,          28250, 2009-04 ,          28250, 2009-05 ,          28340, 2009-06 ,          28370, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 
2008-11-12 We      |,          31780, 2008-11 ,          30300, 2008-12 ,          29240, 2009-01 ,          28660, 2009-02 ,          28560, 2009-03 ,          28550, 2009-04 ,          28690, 2009-05 ,          28600, 2009-06 ,          28560, 2009-07 ,          37360, 2009-08 ,          43910, 2009-09 ,          32880, 2009-10 
2008-11-11 Tu      |,          31440, 2008-11 ,          30320, 2008-12 ,          29320, 2009-01 ,          28950, 2009-02 ,          28850, 2009-03 ,          28850, 2009-04 ,          28860, 2009-05 ,          29260, 2009-06 ,          29320, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          34250, 2009-10 
2008-11-10 Mo      |,          32080, 2008-11 ,          31620, 2008-12 ,          31000, 2009-01 ,          30620, 2009-02 ,          30550, 2009-03 ,          30490, 2009-04 ,          30430, 2009-05 ,          30630, 2009-06 ,          30680, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          34250, 2009-10 
2008-11-07 Fr      |,          31300, 2008-11 ,          30560, 2008-12 ,          29780, 2009-01 ,          29420, 2009-02 ,          29350, 2009-03 ,          29400, 2009-04 ,          29390, 2009-05 ,          29410, 2009-06 ,          29470, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          36440, 2009-10 
2008-11-06 Th      |,          32120, 2008-11 ,          31780, 2008-12 ,          31060, 2009-01 ,          30720, 2009-02 ,          30740, 2009-03 ,          30710, 2009-04 ,          30660, 2009-05 ,          30630, 2009-06 ,          30700, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          38360, 2009-10 
2008-11-05 We      |,          33100, 2008-11 ,          32750, 2008-12 ,          32080, 2009-01 ,          31790, 2009-02 ,          31700, 2009-03 ,          31610, 2009-04 ,          31670, 2009-05 ,          31720, 2009-06 ,          31700, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          39960, 2009-10 
2008-11-04 Tu      |,          33250, 2008-11 ,          32450, 2008-12 ,          31770, 2009-01 ,          31400, 2009-02 ,          31310, 2009-03 ,          31410, 2009-04 ,          31350, 2009-05 ,          31450, 2009-06 ,          31400, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          39960, 2009-10 
2008-11-03 Mo      |,          33640, 2008-11 ,          33200, 2008-12 ,          32580, 2009-01 ,          32230, 2009-02 ,          32200, 2009-03 ,          32160, 2009-04 ,          32260, 2009-05 ,          32210, 2009-06 ,          32250, 2009-07 ,          38920, 2009-08 ,          45740, 2009-09 ,          39960, 2009-10 
2008-10-31 Fr      |,          32190, 2008-11 ,          31810, 2008-12 ,          31400, 2009-01 ,          31260, 2009-02 ,          31360, 2009-03 ,          31680, 2009-04 ,          31780, 2009-05 ,          31540, 2009-06 ,          31560, 2009-07 ,          38920, 2009-08 ,          47650, 2009-09 ,          39960, 2009-10 
2008-10-30 Th      |,          33900, 2008-11 ,          33500, 2008-12 ,          33100, 2009-01 ,          32920, 2009-02 ,          33030, 2009-03 ,          33380, 2009-04 ,          33490, 2009-05 ,          33200, 2009-06 ,          33230, 2009-07 ,          38920, 2009-08 ,          47650, 2009-09 ,          41630, 2009-10 
2008-10-29 We      |,          32550, 2008-11 ,          32250, 2008-12 ,          31820, 2009-01 ,          31710, 2009-02 ,          31710, 2009-03 ,          31700, 2009-04 ,          32000, 2009-05 ,          32070, 2009-06 ,          32100, 2009-07 ,          41410, 2009-08 ,          47650, 2009-09 ,          41630, 2009-10 
2008-10-28 Tu      |,          32330, 2008-11 ,          32000, 2008-12 ,          31800, 2009-01 ,          31650, 2009-02 ,          31750, 2009-03 ,          31660, 2009-04 ,          31980, 2009-05 ,          31680, 2009-06 ,          32000, 2009-07 ,          43590, 2009-08 ,          47650, 2009-09 ,          43830, 2009-10 
2008-10-27 Mo      |,          32780, 2008-11 ,          32640, 2008-12 ,          32540, 2009-01 ,          32140, 2009-02 ,          32180, 2009-03 ,          32430, 2009-04 ,          32380, 2009-05 ,          32170, 2009-06 ,          32370, 2009-07 ,          45410, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-24 Fr      |,          34150, 2008-11 ,          34000, 2008-12 ,          33900, 2009-01 ,          33480, 2009-02 ,          33530, 2009-03 ,          33790, 2009-04 ,          33730, 2009-05 ,          33520, 2009-06 ,          33720, 2009-07 ,          47300, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-23 Th      |,          34150, 2008-11 ,          34000, 2008-12 ,          33900, 2009-01 ,          33480, 2009-02 ,          33530, 2009-03 ,          33790, 2009-04 ,          33730, 2009-05 ,          33520, 2009-06 ,          33720, 2009-07 ,          47300, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-22 We      |,          36340, 2008-11 ,          36180, 2008-12 ,          36070, 2009-01 ,          35620, 2009-02 ,          35680, 2009-03 ,          35950, 2009-04 ,          35890, 2009-05 ,          35670, 2009-06 ,          35880, 2009-07 ,          47300, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-21 Tu      |,          37830, 2008-11 ,          37510, 2008-12 ,          37160, 2009-01 ,          37030, 2009-02 ,          37080, 2009-03 ,          37290, 2009-04 ,          37190, 2009-05 ,          37270, 2009-06 ,          37310, 2009-07 ,          49280, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-20 Mo      |,          39770, 2008-11 ,          39610, 2008-12 ,          39210, 2009-01 ,          39150, 2009-02 ,          39210, 2009-03 ,          39300, 2009-04 ,          39260, 2009-05 ,          39440, 2009-06 ,          39480, 2009-07 ,          49280, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-17 Fr      |,          38420, 2008-11 ,          38060, 2008-12 ,          37690, 2009-01 ,          37700, 2009-02 ,          37850, 2009-03 ,          37900, 2009-04 ,          38100, 2009-05 ,          37840, 2009-06 ,          37760, 2009-07 ,          49280, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-16 Th      |,          40350, 2008-11 ,          40070, 2008-12 ,          39590, 2009-01 ,          39580, 2009-02 ,          39600, 2009-03 ,          39540, 2009-04 ,          39590, 2009-05 ,          39460, 2009-06 ,          39640, 2009-07 ,          49280, 2009-08 ,          47650, 2009-09 ,             na,         
2008-10-15 We      |,          43000, 2008-10 ,          42480, 2008-11 ,          41730, 2008-12 ,          41170, 2009-01 ,          41190, 2009-02 ,          41230, 2009-03 ,          41270, 2009-04 ,          41280, 2009-05 ,          41220, 2009-06 ,          41400, 2009-07 ,          49280, 2009-08 ,          47650, 2009-09 
2008-10-14 Tu      |,          43850, 2008-10 ,          43580, 2008-11 ,          43150, 2008-12 ,          42750, 2009-01 ,          42680, 2009-02 ,          42530, 2009-03 ,          42530, 2009-04 ,          42600, 2009-05 ,          42600, 2009-06 ,          42800, 2009-07 ,          52000, 2009-08 ,          50160, 2009-09 
2008-10-13 Mo      |,          43810, 2008-10 ,          42560, 2008-11 ,          41690, 2008-12 ,          41100, 2009-01 ,          40980, 2009-02 ,          40860, 2009-03 ,          40700, 2009-04 ,          40710, 2009-05 ,          40820, 2009-06 ,          40730, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-10 Fr      |,          46120, 2008-10 ,          44810, 2008-11 ,          43890, 2008-12 ,          43270, 2009-01 ,          43140, 2009-02 ,          43020, 2009-03 ,          42850, 2009-04 ,          42860, 2009-05 ,          42970, 2009-06 ,          42880, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-09 Th      |,          48050, 2008-10 ,          46680, 2008-11 ,          45720, 2008-12 ,          45080, 2009-01 ,          44900, 2009-02 ,          44820, 2009-03 ,          44620, 2009-04 ,          44650, 2009-05 ,          44770, 2009-06 ,          44660, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-08 We      |,          48050, 2008-10 ,          46680, 2008-11 ,          45720, 2008-12 ,          45080, 2009-01 ,          44900, 2009-02 ,          44820, 2009-03 ,          44620, 2009-04 ,          44650, 2009-05 ,          44770, 2009-06 ,          44660, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-07 Tu      |,          51120, 2008-10 ,          49670, 2008-11 ,          48640, 2008-12 ,          47960, 2009-01 ,          47770, 2009-02 ,          47690, 2009-03 ,          47470, 2009-04 ,          47500, 2009-05 ,          47630, 2009-06 ,          47520, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-06 Mo      |,          53820, 2008-10 ,          52290, 2008-11 ,          51210, 2008-12 ,          50490, 2009-01 ,          50290, 2009-02 ,          50200, 2009-03 ,          49970, 2009-04 ,          50000, 2009-05 ,          50140, 2009-06 ,          50030, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,          56100, 2008-10 ,          54500, 2008-11 ,          53360, 2008-12 ,          52620, 2009-01 ,          52300, 2009-02 ,          52260, 2009-03 ,          52140, 2009-04 ,          52050, 2009-05 ,          52200, 2009-06 ,          52240, 2009-07 ,          52000, 2009-08 ,          52220, 2009-09 
2008-09-25 Th      |,          56000, 2008-10 ,          54600, 2008-11 ,          53440, 2008-12 ,          52600, 2009-01 ,          52640, 2009-02 ,          52500, 2009-03 ,          52400, 2009-04 ,          52360, 2009-05 ,          52400, 2009-06 ,          52410, 2009-07 ,          52400, 2009-08 ,          52500, 2009-09 
2008-09-24 We      |,          56000, 2008-10 ,          54530, 2008-11 ,          53490, 2008-12 ,          52860, 2009-01 ,          52700, 2009-02 ,          52520, 2009-03 ,          52360, 2009-04 ,          52500, 2009-05 ,          52470, 2009-06 ,          52480, 2009-07 ,          51950, 2009-08 ,          53200, 2009-09 
2008-09-23 Tu      |,          56070, 2008-10 ,          55150, 2008-11 ,          54070, 2008-12 ,          53360, 2009-01 ,          53250, 2009-02 ,          53160, 2009-03 ,          53280, 2009-04 ,          53230, 2009-05 ,          53250, 2009-06 ,          53190, 2009-07 ,          53500, 2009-08 ,          53200, 2009-09 
2008-09-22 Mo      |,          56400, 2008-10 ,          55420, 2008-11 ,          54320, 2008-12 ,          53830, 2009-01 ,          53850, 2009-02 ,          53730, 2009-03 ,          53600, 2009-04 ,          53560, 2009-05 ,          53510, 2009-06 ,          53400, 2009-07 ,          53000, 2009-08 ,          53500, 2009-09 
2008-09-19 Fr      |,          54680, 2008-10 ,          53650, 2008-11 ,          52460, 2008-12 ,          52040, 2009-01 ,          52000, 2009-02 ,          51950, 2009-03 ,          51910, 2009-04 ,          51900, 2009-05 ,          51940, 2009-06 ,          51900, 2009-07 ,          51900, 2009-08 ,          51810, 2009-09 
2008-09-18 Th      |,          54100, 2008-10 ,          53100, 2008-11 ,          52000, 2008-12 ,          51530, 2009-01 ,          51500, 2009-02 ,          51410, 2009-03 ,          51500, 2009-04 ,          51500, 2009-05 ,          51500, 2009-06 ,          51420, 2009-07 ,          51330, 2009-08 ,             na,         
2008-09-17 We      |,          55420, 2008-10 ,          54250, 2008-11 ,          53350, 2008-12 ,          52880, 2009-01 ,          52810, 2009-02 ,          52740, 2009-03 ,          52720, 2009-04 ,          52710, 2009-05 ,          52760, 2009-06 ,          52500, 2009-07 ,          52330, 2009-08 ,             na,         
2008-09-16 Tu      |,          56600, 2008-09 ,          54990, 2008-10 ,          53930, 2008-11 ,          53180, 2008-12 ,          52700, 2009-01 ,          52440, 2009-02 ,          52350, 2009-03 ,          52320, 2009-04 ,          52270, 2009-05 ,          52270, 2009-06 ,          52330, 2009-07 ,          51920, 2009-08 
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,          59130, 2008-09 ,          57430, 2008-10 ,          56460, 2008-11 ,          55700, 2008-12 ,          55290, 2009-01 ,          55000, 2009-02 ,          54900, 2009-03 ,          54760, 2009-04 ,          54680, 2009-05 ,          54650, 2009-06 ,          54700, 2009-07 ,          53780, 2009-08 
2008-09-11 Th      |,          58900, 2008-09 ,          56700, 2008-10 ,          55480, 2008-11 ,          54550, 2008-12 ,          54020, 2009-01 ,          53810, 2009-02 ,          53780, 2009-03 ,          53780, 2009-04 ,          53750, 2009-05 ,          53700, 2009-06 ,          53770, 2009-07 ,          53780, 2009-08 
2008-09-10 We      |,          58010, 2008-09 ,          56180, 2008-10 ,          55220, 2008-11 ,          54290, 2008-12 ,          53890, 2009-01 ,          53820, 2009-02 ,          53800, 2009-03 ,          53780, 2009-04 ,          53830, 2009-05 ,          53750, 2009-06 ,          53890, 2009-07 ,          53900, 2009-08 
2008-09-09 Tu      |,          57850, 2008-09 ,          56220, 2008-10 ,          55390, 2008-11 ,          54540, 2008-12 ,          54250, 2009-01 ,          54170, 2009-02 ,          54150, 2009-03 ,          54000, 2009-04 ,          53980, 2009-05 ,          53900, 2009-06 ,          54000, 2009-07 ,          53540, 2009-08 
2008-09-08 Mo      |,          57400, 2008-09 ,          56090, 2008-10 ,          55160, 2008-11 ,          54270, 2008-12 ,          54050, 2009-01 ,          54070, 2009-02 ,          53900, 2009-03 ,          54000, 2009-04 ,          53950, 2009-05 ,          53900, 2009-06 ,          53900, 2009-07 ,          53900, 2009-08 
2008-09-05 Fr      |,          58680, 2008-09 ,          57590, 2008-10 ,          56660, 2008-11 ,          55980, 2008-12 ,          55800, 2009-01 ,          55800, 2009-02 ,          55780, 2009-03 ,          55700, 2009-04 ,          55750, 2009-05 ,          55600, 2009-06 ,          55700, 2009-07 ,          55600, 2009-08 
2008-09-04 Th      |,          59350, 2008-09 ,          58550, 2008-10 ,          57960, 2008-11 ,          57470, 2008-12 ,          57300, 2009-01 ,          57280, 2009-02 ,          57110, 2009-03 ,          57000, 2009-04 ,          56950, 2009-05 ,          56990, 2009-06 ,          56700, 2009-07 ,          57000, 2009-08 
2008-09-03 We      |,          59240, 2008-09 ,          58400, 2008-10 ,          57710, 2008-11 ,          57250, 2008-12 ,          57110, 2009-01 ,          57000, 2009-02 ,          56950, 2009-03 ,          56790, 2009-04 ,          56980, 2009-05 ,          56750, 2009-06 ,          56670, 2009-07 ,          56200, 2009-08 
2008-09-02 Tu      |,          58900, 2008-09 ,          58100, 2008-10 ,          57300, 2008-11 ,          56730, 2008-12 ,          56480, 2009-01 ,          56450, 2009-02 ,          56350, 2009-03 ,          56320, 2009-04 ,          56270, 2009-05 ,          56200, 2009-06 ,          56100, 2009-07 ,          58330, 2009-08 
2008-09-01 Mo      |,          59450, 2008-09 ,          58920, 2008-10 ,          58110, 2008-11 ,          57590, 2008-12 ,          57320, 2009-01 ,          57300, 2009-02 ,          57200, 2009-03 ,          57100, 2009-04 ,          57000, 2009-05 ,          57000, 2009-06 ,          56900, 2009-07 ,          58330, 2009-08 
2008-08-29 Fr      |,          59910, 2008-09 ,          59370, 2008-10 ,          58670, 2008-11 ,          58380, 2008-12 ,          58220, 2009-01 ,          58200, 2009-02 ,          58070, 2009-03 ,          58000, 2009-04 ,          58000, 2009-05 ,          57900, 2009-06 ,          57970, 2009-07 ,          58330, 2009-08 
2008-08-28 Th      |,          60350, 2008-09 ,          59920, 2008-10 ,          59420, 2008-11 ,          59120, 2008-12 ,          58950, 2009-01 ,          58980, 2009-02 ,          58790, 2009-03 ,          58080, 2009-04 ,          58760, 2009-05 ,          58450, 2009-06 ,          58600, 2009-07 ,          58330, 2009-08 
2008-08-27 We      |,          60400, 2008-09 ,          60000, 2008-10 ,          59500, 2008-11 ,          59130, 2008-12 ,          58920, 2009-01 ,          58780, 2009-02 ,          58680, 2009-03 ,          58500, 2009-04 ,          58100, 2009-05 ,          58220, 2009-06 ,          58320, 2009-07 ,          58000, 2009-08 
2008-08-26 Tu      |,          60380, 2008-09 ,          59860, 2008-10 ,          59080, 2008-11 ,          58580, 2008-12 ,          58400, 2009-01 ,          58250, 2009-02 ,          58150, 2009-03 ,          58060, 2009-04 ,          58000, 2009-05 ,          57900, 2009-06 ,          58000, 2009-07 ,          58000, 2009-08 
2008-08-25 Mo      |,          60600, 2008-09 ,          60530, 2008-10 ,          59740, 2008-11 ,          59300, 2008-12 ,          59130, 2009-01 ,          59050, 2009-02 ,          58900, 2009-03 ,          58710, 2009-04 ,          58740, 2009-05 ,          58500, 2009-06 ,          58700, 2009-07 ,          58600, 2009-08 
2008-08-22 Fr      |,          61010, 2008-09 ,          60850, 2008-10 ,          60280, 2008-11 ,          59910, 2008-12 ,          59810, 2009-01 ,          59800, 2009-02 ,          59550, 2009-03 ,          59510, 2009-04 ,          59550, 2009-05 ,          59620, 2009-06 ,          59170, 2009-07 ,          59300, 2009-08 
2008-08-21 Th      |,          60500, 2008-09 ,          60120, 2008-10 ,          59350, 2008-11 ,          59070, 2008-12 ,          58900, 2009-01 ,          58780, 2009-02 ,          58550, 2009-03 ,          58240, 2009-04 ,          58400, 2009-05 ,          57880, 2009-06 ,          57250, 2009-07 ,             na,         
2008-08-20 We      |,          60060, 2008-09 ,          59690, 2008-10 ,          58850, 2008-11 ,          58520, 2008-12 ,          58270, 2009-01 ,          58300, 2009-02 ,          58000, 2009-03 ,          58000, 2009-04 ,          57730, 2009-05 ,          57880, 2009-06 ,          57900, 2009-07 ,             na,         
2008-08-19 Tu      |,          59000, 2008-09 ,          58230, 2008-10 ,          57250, 2008-11 ,          56820, 2008-12 ,          56500, 2009-01 ,          56500, 2009-02 ,          56240, 2009-03 ,          56360, 2009-04 ,          56200, 2009-05 ,          56150, 2009-06 ,          56000, 2009-07 ,             na,         
2008-08-18 Mo      |,          59710, 2008-09 ,          59090, 2008-10 ,          58190, 2008-11 ,          57740, 2008-12 ,          57500, 2009-01 ,          57500, 2009-02 ,          57360, 2009-03 ,          57320, 2009-04 ,          57300, 2009-05 ,          57200, 2009-06 ,          57320, 2009-07 ,             na,         
2008-08-15 Fr      |,          59450, 2008-08 ,          57900, 2008-09 ,          57030, 2008-10 ,          56040, 2008-11 ,          55680, 2008-12 ,          55500, 2009-01 ,          55570, 2009-02 ,          55550, 2009-03 ,          55380, 2009-04 ,          55510, 2009-05 ,          55700, 2009-06 ,          56380, 2009-07 
2008-08-14 Th      |,          59000, 2008-08 ,          59000, 2008-09 ,          58380, 2008-10 ,          57700, 2008-11 ,          57280, 2008-12 ,          57100, 2009-01 ,          56960, 2009-02 ,          56700, 2009-03 ,          56910, 2009-04 ,          56200, 2009-05 ,          56300, 2009-06 ,          56380, 2009-07 
2008-08-13 We      |,          58660, 2008-08 ,          58290, 2008-09 ,          57500, 2008-10 ,          56650, 2008-11 ,          56450, 2008-12 ,          56300, 2009-01 ,          56250, 2009-02 ,          56180, 2009-03 ,          55950, 2009-04 ,          55100, 2009-05 ,          56250, 2009-06 ,          56000, 2009-07 
2008-08-12 Tu      |,          58000, 2008-08 ,          57420, 2008-09 ,          56420, 2008-10 ,          55610, 2008-11 ,          55500, 2008-12 ,          55540, 2009-01 ,          55450, 2009-02 ,          55430, 2009-03 ,          55400, 2009-04 ,          55350, 2009-05 ,          55210, 2009-06 ,          55400, 2009-07 
2008-08-11 Mo      |,          59200, 2008-08 ,          58020, 2008-09 ,          57230, 2008-10 ,          56660, 2008-11 ,          56580, 2008-12 ,          56390, 2009-01 ,          56420, 2009-02 ,          56380, 2009-03 ,          56340, 2009-04 ,          56120, 2009-05 ,          56040, 2009-06 ,          56160, 2009-07 
2008-08-08 Fr      |,          60460, 2008-08 ,          59720, 2008-09 ,          58970, 2008-10 ,          58550, 2008-11 ,          58480, 2008-12 ,          58500, 2009-01 ,          58460, 2009-02 ,          58680, 2009-03 ,          58550, 2009-04 ,          58200, 2009-05 ,          58490, 2009-06 ,          58250, 2009-07 
2008-08-07 Th      |,          60600, 2008-08 ,          60100, 2008-09 ,          59540, 2008-10 ,          59280, 2008-11 ,          59120, 2008-12 ,          58940, 2009-01 ,          58840, 2009-02 ,          58900, 2009-03 ,          58590, 2009-04 ,          58550, 2009-05 ,          58860, 2009-06 ,          58210, 2009-07 
2008-08-06 We      |,          60650, 2008-08 ,          60130, 2008-09 ,          59700, 2008-10 ,          59390, 2008-11 ,          59280, 2008-12 ,          59200, 2009-01 ,          59100, 2009-02 ,          59050, 2009-03 ,          59000, 2009-04 ,          58900, 2009-05 ,          58850, 2009-06 ,          59000, 2009-07 
2008-08-05 Tu      |,          60020, 2008-08 ,          59650, 2008-09 ,          58960, 2008-10 ,          58880, 2008-11 ,          58850, 2008-12 ,          58710, 2009-01 ,          58810, 2009-02 ,          58620, 2009-03 ,          58500, 2009-04 ,          58350, 2009-05 ,          58440, 2009-06 ,          58400, 2009-07 
2008-08-04 Mo      |,          61550, 2008-08 ,          61320, 2008-09 ,          61020, 2008-10 ,          60890, 2008-11 ,          60820, 2008-12 ,          60700, 2009-01 ,          60500, 2009-02 ,          60480, 2009-03 ,          60220, 2009-04 ,          60200, 2009-05 ,          60100, 2009-06 ,          60150, 2009-07 
2008-08-01 Fr      |,          61750, 2008-08 ,          61800, 2008-09 ,          61440, 2008-10 ,          61230, 2008-11 ,          61240, 2008-12 ,          61000, 2009-01 ,          60680, 2009-02 ,          60780, 2009-03 ,          60500, 2009-04 ,          60900, 2009-05 ,          60400, 2009-06 ,          60700, 2009-07 
2008-07-31 Th      |,          62100, 2008-08 ,          61990, 2008-09 ,          61770, 2008-10 ,          61600, 2008-11 ,          61530, 2008-12 ,          61360, 2009-01 ,          61200, 2009-02 ,          61100, 2009-03 ,          61000, 2009-04 ,          60900, 2009-05 ,          60800, 2009-06 ,          60700, 2009-07 
2008-07-30 We      |,          61400, 2008-08 ,          61280, 2008-09 ,          60800, 2008-10 ,          60720, 2008-11 ,          60680, 2008-12 ,          60630, 2009-01 ,          60300, 2009-02 ,          60360, 2009-03 ,          60350, 2009-04 ,          60310, 2009-05 ,          60200, 2009-06 ,          60400, 2009-07 
2008-07-29 Tu      |,          61740, 2008-08 ,          61650, 2008-09 ,          61240, 2008-10 ,          61150, 2008-11 ,          61160, 2008-12 ,          61060, 2009-01 ,          61050, 2009-02 ,          60860, 2009-03 ,          60750, 2009-04 ,          60700, 2009-05 ,          60570, 2009-06 ,          60400, 2009-07 
2008-07-28 Mo      |,          61950, 2008-08 ,          61810, 2008-09 ,          61470, 2008-10 ,          61400, 2008-11 ,          61220, 2008-12 ,          61100, 2009-01 ,          60800, 2009-02 ,          61080, 2009-03 ,          60750, 2009-04 ,          60980, 2009-05 ,          60570, 2009-06 ,          60800, 2009-07 
2008-07-25 Fr      |,          61680, 2008-08 ,          61450, 2008-09 ,          61020, 2008-10 ,          60940, 2008-11 ,          60860, 2008-12 ,          60750, 2009-01 ,          60800, 2009-02 ,          60840, 2009-03 ,          60750, 2009-04 ,          60630, 2009-05 ,          60570, 2009-06 ,          60800, 2009-07 
2008-07-24 Th      |,          61950, 2008-08 ,          61700, 2008-09 ,          61330, 2008-10 ,          61260, 2008-11 ,          61220, 2008-12 ,          61140, 2009-01 ,          61090, 2009-02 ,          61340, 2009-03 ,          61310, 2009-04 ,          61300, 2009-05 ,          61240, 2009-06 ,          60800, 2009-07 
2008-07-23 We      |,          62610, 2008-08 ,          62410, 2008-09 ,          62210, 2008-10 ,          62000, 2008-11 ,          62010, 2008-12 ,          62010, 2009-01 ,          61780, 2009-02 ,          61920, 2009-03 ,          61980, 2009-04 ,          61650, 2009-05 ,          61800, 2009-06 ,          61700, 2009-07 
2008-07-22 Tu      |,          62690, 2008-08 ,          62680, 2008-09 ,          62530, 2008-10 ,          62500, 2008-11 ,          62400, 2008-12 ,          62150, 2009-01 ,          62100, 2009-02 ,          61920, 2009-03 ,          61980, 2009-04 ,          61650, 2009-05 ,          61450, 2009-06 ,             na,         
2008-07-21 Mo      |,          62550, 2008-08 ,          62480, 2008-09 ,          62250, 2008-10 ,          62120, 2008-11 ,          61950, 2008-12 ,          61940, 2009-01 ,          61600, 2009-02 ,          61560, 2009-03 ,          61500, 2009-04 ,          61650, 2009-05 ,          61450, 2009-06 ,             na,         
2008-07-18 Fr      |,          62500, 2008-08 ,          62350, 2008-09 ,          62070, 2008-10 ,          62020, 2008-11 ,          61960, 2008-12 ,          61810, 2009-01 ,          61590, 2009-02 ,          62700, 2009-03 ,          61500, 2009-04 ,          61650, 2009-05 ,          61500, 2009-06 ,             na,         
2008-07-17 Th      |,          62320, 2008-08 ,          62120, 2008-09 ,          61920, 2008-10 ,          61910, 2008-11 ,          61870, 2008-12 ,          61850, 2009-01 ,          61800, 2009-02 ,          62000, 2009-03 ,          61700, 2009-04 ,          61650, 2009-05 ,          61700, 2009-06 ,             na,         
2008-07-16 We      |,          62610, 2008-08 ,          62280, 2008-09 ,          62130, 2008-10 ,          62090, 2008-11 ,          62040, 2008-12 ,          61900, 2009-01 ,          61850, 2009-02 ,          62000, 2009-03 ,          61700, 2009-04 ,          61650, 2009-05 ,          62100, 2009-06 ,             na,         
2008-07-15 Tu      |,          63000, 2008-07 ,          62700, 2008-08 ,          62540, 2008-09 ,          62370, 2008-10 ,          62340, 2008-11 ,          62280, 2008-12 ,          62240, 2009-01 ,          62170, 2009-02 ,          62350, 2009-03 ,          62130, 2009-04 ,          62100, 2009-05 ,          62100, 2009-06 
2008-07-14 Mo      |,          63240, 2008-07 ,          62980, 2008-08 ,          62720, 2008-09 ,          62580, 2008-10 ,          62500, 2008-11 ,          62680, 2008-12 ,          62370, 2009-01 ,          62350, 2009-02 ,          62520, 2009-03 ,          62640, 2009-04 ,          62500, 2009-05 ,          62800, 2009-06 
2008-07-11 Fr      |,          63050, 2008-07 ,          63090, 2008-08 ,          62870, 2008-09 ,          62710, 2008-10 ,          62600, 2008-11 ,          62550, 2008-12 ,          62390, 2009-01 ,          61830, 2009-02 ,          62480, 2009-03 ,          61540, 2009-04 ,          62800, 2009-05 ,          62850, 2009-06 
2008-07-10 Th      |,          62800, 2008-07 ,          62650, 2008-08 ,          62400, 2008-09 ,          62220, 2008-10 ,          62120, 2008-11 ,          62300, 2008-12 ,          62050, 2009-01 ,          62050, 2009-02 ,          62100, 2009-03 ,          61520, 2009-04 ,          62100, 2009-05 ,          61890, 2009-06 
2008-07-09 We      |,          62600, 2008-07 ,          62600, 2008-08 ,          62370, 2008-09 ,          62250, 2008-10 ,          62300, 2008-11 ,          62150, 2008-12 ,          61990, 2009-01 ,          62050, 2009-02 ,          62100, 2009-03 ,          61520, 2009-04 ,          62230, 2009-05 ,          61890, 2009-06 
2008-07-08 Tu      |,          63250, 2008-07 ,          63280, 2008-08 ,          63140, 2008-09 ,          63000, 2008-10 ,          62980, 2008-11 ,          62750, 2008-12 ,          62710, 2009-01 ,          62790, 2009-02 ,          62800, 2009-03 ,          62310, 2009-04 ,          62230, 2009-05 ,          62800, 2009-06 
2008-07-07 Mo      |,          63150, 2008-07 ,          63180, 2008-08 ,          62940, 2008-09 ,          62870, 2008-10 ,          62830, 2008-11 ,          62780, 2008-12 ,          62510, 2009-01 ,          62610, 2009-02 ,          63000, 2009-03 ,          62900, 2009-04 ,          62780, 2009-05 ,          62800, 2009-06 
2008-07-04 Fr      |,          63350, 2008-07 ,          63370, 2008-08 ,          63120, 2008-09 ,          63130, 2008-10 ,          63150, 2008-11 ,          63170, 2008-12 ,          62810, 2009-01 ,          63170, 2009-02 ,          63000, 2009-03 ,          62900, 2009-04 ,          62780, 2009-05 ,          62800, 2009-06 
2008-07-03 Th      |,          64210, 2008-07 ,          64250, 2008-08 ,          64230, 2008-09 ,          64300, 2008-10 ,          64150, 2008-11 ,          64000, 2008-12 ,          63900, 2009-01 ,          63800, 2009-02 ,          63860, 2009-03 ,          63800, 2009-04 ,          63700, 2009-05 ,          64000, 2009-06 
2008-07-02 We      |,          63720, 2008-07 ,          63860, 2008-08 ,          63690, 2008-09 ,          63600, 2008-10 ,          63550, 2008-11 ,          63430, 2008-12 ,          63350, 2009-01 ,          63100, 2009-02 ,          63250, 2009-03 ,          62500, 2009-04 ,          63000, 2009-05 ,          62500, 2009-06 
2008-07-01 Tu      |,          63330, 2008-07 ,          63300, 2008-08 ,          63170, 2008-09 ,          63000, 2008-10 ,          62990, 2008-11 ,          62760, 2008-12 ,          62900, 2009-01 ,          62800, 2009-02 ,          62600, 2009-03 ,          62500, 2009-04 ,          62000, 2009-05 ,          62600, 2009-06 
2008-06-30 Mo      |,          63350, 2008-07 ,          63490, 2008-08 ,          63430, 2008-09 ,          63310, 2008-10 ,          63200, 2008-11 ,          63090, 2008-12 ,          62850, 2009-01 ,          62720, 2009-02 ,          62210, 2009-03 ,          62720, 2009-04 ,          62390, 2009-05 ,          62140, 2009-06 
2008-06-27 Fr      |,          62700, 2008-07 ,          62460, 2008-08 ,          62360, 2008-09 ,          62200, 2008-10 ,          62020, 2008-11 ,          61960, 2008-12 ,          61710, 2009-01 ,          61710, 2009-02 ,          61470, 2009-03 ,          61150, 2009-04 ,          60920, 2009-05 ,          60800, 2009-06 
2008-06-26 Th      |,          62620, 2008-07 ,          62510, 2008-08 ,          62310, 2008-09 ,          62260, 2008-10 ,          62120, 2008-11 ,          61950, 2008-12 ,          61900, 2009-01 ,          61600, 2009-02 ,          61500, 2009-03 ,          61480, 2009-04 ,          61580, 2009-05 ,          61990, 2009-06 
2008-06-25 We      |,          62680, 2008-07 ,          62580, 2008-08 ,          62280, 2008-09 ,          62140, 2008-10 ,          61950, 2008-11 ,          61700, 2008-12 ,          61510, 2009-01 ,          61470, 2009-02 ,          61490, 2009-03 ,          61400, 2009-04 ,          60120, 2009-05 ,          61990, 2009-06 
2008-06-24 Tu      |,          62550, 2008-07 ,          62410, 2008-08 ,          62090, 2008-09 ,          61970, 2008-10 ,          61800, 2008-11 ,          61500, 2008-12 ,          61500, 2009-01 ,          61500, 2009-02 ,          61790, 2009-03 ,          61700, 2009-04 ,          61500, 2009-05 ,          61990, 2009-06 
2008-06-23 Mo      |,          63030, 2008-07 ,          62860, 2008-08 ,          62700, 2008-09 ,          62590, 2008-10 ,          62300, 2008-11 ,          62100, 2008-12 ,          62220, 2009-01 ,          61910, 2009-02 ,          61790, 2009-03 ,          61700, 2009-04 ,          61500, 2009-05 ,          61990, 2009-06 
2008-06-20 Fr      |,          62850, 2008-07 ,          62800, 2008-08 ,          62490, 2008-09 ,          62180, 2008-10 ,          61960, 2008-11 ,          61750, 2008-12 ,          61600, 2009-01 ,          61570, 2009-02 ,          61300, 2009-03 ,          61300, 2009-04 ,          61500, 2009-05 ,          63980, 2009-06 
2008-06-19 Th      |,          62880, 2008-07 ,          62750, 2008-08 ,          62320, 2008-09 ,          62020, 2008-10 ,          61960, 2008-11 ,          61750, 2008-12 ,          61600, 2009-01 ,          61580, 2009-02 ,          61400, 2009-03 ,          61300, 2009-04 ,          60640, 2009-05 ,          63980, 2009-06 
2008-06-18 We      |,          61970, 2008-07 ,          61650, 2008-08 ,          61340, 2008-09 ,          61200, 2008-10 ,          61020, 2008-11 ,          60780, 2008-12 ,          60660, 2009-01 ,          60510, 2009-02 ,          60320, 2009-03 ,          60300, 2009-04 ,          58310, 2009-05 ,          63980, 2009-06 
2008-06-17 Tu      |,          62150, 2008-07 ,          61800, 2008-08 ,          61430, 2008-09 ,          61340, 2008-10 ,          61150, 2008-11 ,          60950, 2008-12 ,          60850, 2009-01 ,          60550, 2009-02 ,          60100, 2009-03 ,          60500, 2009-04 ,          58310, 2009-05 ,          63980, 2009-06 
2008-06-16 Mo      |,          61520, 2008-06 ,          61500, 2008-07 ,          60850, 2008-08 ,          60540, 2008-09 ,          60500, 2008-10 ,          60380, 2008-11 ,          60290, 2008-12 ,          60180, 2009-01 ,          59750, 2009-02 ,          60100, 2009-03 ,          59090, 2009-04 ,          59150, 2009-05 
2008-06-13 Fr      |,          61450, 2008-06 ,          60880, 2008-07 ,          60280, 2008-08 ,          59950, 2008-09 ,          59810, 2008-10 ,          59800, 2008-11 ,          59760, 2008-12 ,          59400, 2009-01 ,          59240, 2009-02 ,          59500, 2009-03 ,          59090, 2009-04 ,          59800, 2009-05 
2008-06-12 Th      |,          60960, 2008-06 ,          60550, 2008-07 ,          59950, 2008-08 ,          59470, 2008-09 ,          59450, 2008-10 ,          59450, 2008-11 ,          59400, 2008-12 ,          59100, 2009-01 ,          59240, 2009-02 ,          59030, 2009-03 ,          58900, 2009-04 ,          59200, 2009-05 
2008-06-11 We      |,          60900, 2008-06 ,          60550, 2008-07 ,          60050, 2008-08 ,          59650, 2008-09 ,          59520, 2008-10 ,          59520, 2008-11 ,          59520, 2008-12 ,          59310, 2009-01 ,          59300, 2009-02 ,          59250, 2009-03 ,          59200, 2009-04 ,          59200, 2009-05 
2008-06-10 Tu      |,          60950, 2008-06 ,          60510, 2008-07 ,          59960, 2008-08 ,          59610, 2008-09 ,          59600, 2008-10 ,          59550, 2008-11 ,          59450, 2008-12 ,          59460, 2009-01 ,          59450, 2009-02 ,          59400, 2009-03 ,          59380, 2009-04 ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,          61390, 2008-06 ,          61090, 2008-07 ,          60640, 2008-08 ,          60330, 2008-09 ,          60310, 2008-10 ,          60210, 2008-11 ,          60190, 2008-12 ,          60020, 2009-01 ,          60250, 2009-02 ,          60080, 2009-03 ,          60100, 2009-04 ,             na,         
2008-06-05 Th      |,          60900, 2008-06 ,          60560, 2008-07 ,          60060, 2008-08 ,          59780, 2008-09 ,          59720, 2008-10 ,          59720, 2008-11 ,          59780, 2008-12 ,          59600, 2009-01 ,          59980, 2009-02 ,          59700, 2009-03 ,          59600, 2009-04 ,          60070, 2009-05 
2008-06-04 We      |,          60700, 2008-06 ,          60360, 2008-07 ,          59770, 2008-08 ,          59680, 2008-09 ,          59700, 2008-10 ,          59720, 2008-11 ,          59890, 2008-12 ,          59540, 2009-01 ,          59900, 2009-02 ,          59600, 2009-03 ,          60010, 2009-04 ,             na,         
2008-06-03 Tu      |,          61120, 2008-06 ,          60960, 2008-07 ,          60560, 2008-08 ,          60490, 2008-09 ,          60400, 2008-10 ,          60400, 2008-11 ,          60400, 2008-12 ,          60290, 2009-01 ,          60400, 2009-02 ,          60160, 2009-03 ,          60180, 2009-04 ,             na,         
2008-06-02 Mo      |,          60950, 2008-06 ,          60680, 2008-07 ,          60130, 2008-08 ,          60100, 2008-09 ,          60180, 2008-10 ,          60010, 2008-11 ,          60140, 2008-12 ,          60000, 2009-01 ,          60400, 2009-02 ,          59950, 2009-03 ,          60350, 2009-04 ,             na,         
2008-05-30 Fr      |,          61350, 2008-06 ,          61200, 2008-07 ,          60560, 2008-08 ,          60600, 2008-09 ,          60500, 2008-10 ,          60590, 2008-11 ,          60400, 2008-12 ,          60240, 2009-01 ,          60400, 2009-02 ,          60400, 2009-03 ,          60350, 2009-04 ,             na,         
2008-05-29 Th      |,          62000, 2008-06 ,          61970, 2008-07 ,          61460, 2008-08 ,          61420, 2008-09 ,          61470, 2008-10 ,          61570, 2008-11 ,          61450, 2008-12 ,          61230, 2009-01 ,          61470, 2009-02 ,          61370, 2009-03 ,          61550, 2009-04 ,             na,         
2008-05-28 We      |,          62790, 2008-06 ,          62820, 2008-07 ,          62470, 2008-08 ,          62410, 2008-09 ,          62410, 2008-10 ,          62400, 2008-11 ,          62280, 2008-12 ,          62260, 2009-01 ,          62000, 2009-02 ,          62210, 2009-03 ,          61530, 2009-04 ,             na,         
2008-05-27 Tu      |,          62780, 2008-06 ,          62640, 2008-07 ,          62230, 2008-08 ,          62150, 2008-09 ,          62210, 2008-10 ,          62280, 2008-11 ,          62190, 2008-12 ,          62010, 2009-01 ,          62000, 2009-02 ,          62500, 2009-03 ,          61530, 2009-04 ,             na,         
2008-05-26 Mo      |,          63000, 2008-06 ,          62970, 2008-07 ,          62740, 2008-08 ,          62630, 2008-09 ,          62650, 2008-10 ,          62670, 2008-11 ,          62600, 2008-12 ,          62320, 2009-01 ,          62000, 2009-02 ,          62500, 2009-03 ,          62300, 2009-04 ,             na,         
2008-05-23 Fr      |,          62750, 2008-06 ,          62760, 2008-07 ,          62310, 2008-08 ,          62300, 2008-09 ,          62250, 2008-10 ,          62200, 2008-11 ,          62130, 2008-12 ,          62110, 2009-01 ,          62000, 2009-02 ,          62500, 2009-03 ,          62200, 2009-04 ,             na,         
2008-05-22 Th      |,          63200, 2008-06 ,          63220, 2008-07 ,          62870, 2008-08 ,          62850, 2008-09 ,          62600, 2008-10 ,          62700, 2008-11 ,          62650, 2008-12 ,          62600, 2009-01 ,          62480, 2009-02 ,          62500, 2009-03 ,          62100, 2009-04 ,             na,         
2008-05-21 We      |,          62600, 2008-06 ,          62660, 2008-07 ,          62330, 2008-08 ,          62300, 2008-09 ,          62250, 2008-10 ,          62380, 2008-11 ,          62300, 2008-12 ,          62200, 2009-01 ,          62200, 2009-02 ,          62200, 2009-03 ,          62100, 2009-04 ,             na,         
2008-05-20 Tu      |,          63300, 2008-06 ,          63280, 2008-07 ,          62960, 2008-08 ,          62850, 2008-09 ,          62760, 2008-10 ,          62720, 2008-11 ,          62750, 2008-12 ,          62400, 2009-01 ,          62260, 2009-02 ,          62200, 2009-03 ,          62280, 2009-04 ,             na,         
2008-05-19 Mo      |,          63250, 2008-06 ,          63130, 2008-07 ,          62850, 2008-08 ,          62800, 2008-09 ,          62900, 2008-10 ,          62620, 2008-11 ,          62550, 2008-12 ,          62600, 2009-01 ,          63000, 2009-02 ,          63000, 2009-03 ,          62930, 2009-04 ,             na,         
2008-05-16 Fr      |,          63100, 2008-06 ,          63030, 2008-07 ,          62800, 2008-08 ,          62750, 2008-09 ,          62560, 2008-10 ,          62690, 2008-11 ,          62560, 2008-12 ,          62500, 2009-01 ,          62500, 2009-02 ,          62000, 2009-03 ,          62380, 2009-04 ,             na,         
2008-05-15 Th      |,          61850, 2008-05 ,          61880, 2008-06 ,          61730, 2008-07 ,          61640, 2008-08 ,          61600, 2008-09 ,          61600, 2008-10 ,          61530, 2008-11 ,          61500, 2008-12 ,          61400, 2009-01 ,          61490, 2009-02 ,          61300, 2009-03 ,          61120, 2009-04 
2008-05-14 We      |,          62650, 2008-05 ,          62510, 2008-06 ,          62090, 2008-07 ,          61900, 2008-08 ,          61960, 2008-09 ,          62000, 2008-10 ,          62000, 2008-11 ,          62000, 2008-12 ,          62150, 2009-01 ,          61990, 2009-02 ,          61960, 2009-03 ,          62100, 2009-04 
2008-05-13 Tu      |,          63100, 2008-05 ,          63100, 2008-06 ,          62870, 2008-07 ,          62830, 2008-08 ,          62850, 2008-09 ,          62900, 2008-10 ,          62830, 2008-11 ,          62730, 2008-12 ,          62700, 2009-01 ,          62510, 2009-02 ,          62990, 2009-03 ,          62800, 2009-04 
2008-05-12 Mo      |,          62500, 2008-05 ,          62450, 2008-06 ,          62130, 2008-07 ,          62070, 2008-08 ,          62030, 2008-09 ,          62010, 2008-10 ,          62030, 2008-11 ,          62250, 2008-12 ,          62070, 2009-01 ,          62160, 2009-02 ,          62280, 2009-03 ,          62230, 2009-04 
2008-05-09 Fr      |,          63550, 2008-05 ,          63600, 2008-06 ,          63280, 2008-07 ,          63280, 2008-08 ,          63360, 2008-09 ,          63160, 2008-10 ,          63220, 2008-11 ,          63100, 2008-12 ,          63080, 2009-01 ,          63200, 2009-02 ,          63100, 2009-03 ,          65000, 2009-04 
2008-05-08 Th      |,          64200, 2008-05 ,          64400, 2008-06 ,          64310, 2008-07 ,          64280, 2008-08 ,          64000, 2008-09 ,          64030, 2008-10 ,          64000, 2008-11 ,          63960, 2008-12 ,          63800, 2009-01 ,          63600, 2009-02 ,          63750, 2009-03 ,          65000, 2009-04 
2008-05-07 We      |,          64430, 2008-05 ,          64400, 2008-06 ,          64280, 2008-07 ,          64250, 2008-08 ,          64220, 2008-09 ,          64210, 2008-10 ,          64250, 2008-11 ,          64190, 2008-12 ,          64200, 2009-01 ,          64200, 2009-02 ,          64090, 2009-03 ,          65000, 2009-04 
2008-05-06 Tu      |,          64860, 2008-05 ,          64920, 2008-06 ,          64900, 2008-07 ,          64880, 2008-08 ,          64900, 2008-09 ,          64820, 2008-10 ,          64800, 2008-11 ,          64900, 2008-12 ,          64600, 2009-01 ,          64530, 2009-02 ,          64740, 2009-03 ,          65000, 2009-04 
2008-05-05 Mo      |,          64670, 2008-05 ,          64690, 2008-06 ,          64580, 2008-07 ,          64530, 2008-08 ,          64480, 2008-09 ,          64500, 2008-10 ,          64400, 2008-11 ,          64400, 2008-12 ,          64200, 2009-01 ,          64100, 2009-02 ,          65050, 2009-03 ,          65000, 2009-04 
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,          65060, 2008-05 ,          65250, 2008-06 ,          65380, 2008-07 ,          65370, 2008-08 ,          65310, 2008-09 ,          65230, 2008-10 ,          65230, 2008-11 ,          65180, 2008-12 ,          65150, 2009-01 ,          65000, 2009-02 ,          65050, 2009-03 ,          65000, 2009-04 
2008-04-29 Tu      |,          65320, 2008-05 ,          65490, 2008-06 ,          65520, 2008-07 ,          65450, 2008-08 ,          65340, 2008-09 ,          65200, 2008-10 ,          65160, 2008-11 ,          64770, 2008-12 ,          64790, 2009-01 ,          64750, 2009-02 ,          64600, 2009-03 ,          64800, 2009-04 
2008-04-28 Mo      |,          65600, 2008-05 ,          65730, 2008-06 ,          65800, 2008-07 ,          65790, 2008-08 ,          65700, 2008-09 ,          65670, 2008-10 ,          65420, 2008-11 ,          65350, 2008-12 ,          65210, 2009-01 ,          64840, 2009-02 ,          65000, 2009-03 ,          64800, 2009-04 
2008-04-25 Fr      |,          64950, 2008-05 ,          65000, 2008-06 ,          64910, 2008-07 ,          64950, 2008-08 ,          64900, 2008-09 ,          64850, 2008-10 ,          64730, 2008-11 ,          64550, 2008-12 ,          64260, 2009-01 ,          64100, 2009-02 ,          64000, 2009-03 ,          63700, 2009-04 
2008-04-24 Th      |,          65450, 2008-05 ,          65500, 2008-06 ,          65480, 2008-07 ,          65430, 2008-08 ,          65450, 2008-09 ,          65790, 2008-10 ,          65100, 2008-11 ,          64830, 2008-12 ,          64800, 2009-01 ,          64600, 2009-02 ,          64300, 2009-03 ,          64000, 2009-04 
2008-04-23 We      |,          64890, 2008-05 ,          65000, 2008-06 ,          64830, 2008-07 ,          64800, 2008-08 ,          64650, 2008-09 ,          64500, 2008-10 ,          64450, 2008-11 ,          64400, 2008-12 ,          64180, 2009-01 ,          64070, 2009-02 ,          63530, 2009-03 ,             na,         
2008-04-22 Tu      |,          64550, 2008-05 ,          64690, 2008-06 ,          64390, 2008-07 ,          64370, 2008-08 ,          64300, 2008-09 ,          64200, 2008-10 ,          64100, 2008-11 ,          64000, 2008-12 ,          64110, 2009-01 ,          63750, 2009-02 ,          63530, 2009-03 ,             na,         
2008-04-21 Mo      |,          64350, 2008-05 ,          64440, 2008-06 ,          64140, 2008-07 ,          64120, 2008-08 ,          64160, 2008-09 ,          64000, 2008-10 ,          63910, 2008-11 ,          63830, 2008-12 ,          64110, 2009-01 ,          63000, 2009-02 ,          63520, 2009-03 ,             na,         
2008-04-18 Fr      |,          64410, 2008-05 ,          64500, 2008-06 ,          64200, 2008-07 ,          64190, 2008-08 ,          64070, 2008-09 ,          64000, 2008-10 ,          63810, 2008-11 ,          63700, 2008-12 ,          63650, 2009-01 ,          63000, 2009-02 ,          63450, 2009-03 ,             na,         
2008-04-17 Th      |,          64900, 2008-05 ,          64880, 2008-06 ,          64660, 2008-07 ,          64300, 2008-08 ,          64420, 2008-09 ,          64400, 2008-10 ,          64400, 2008-11 ,          64300, 2008-12 ,          64000, 2009-01 ,          63000, 2009-02 ,          64000, 2009-03 ,             na,         
2008-04-16 We      |,          64420, 2008-05 ,          64380, 2008-06 ,          64100, 2008-07 ,          64000, 2008-08 ,          63900, 2008-09 ,          63800, 2008-10 ,          63700, 2008-11 ,          63470, 2008-12 ,          63620, 2009-01 ,          63000, 2009-02 ,          63000, 2009-03 ,             na,         
2008-04-15 Tu      |,          64090, 2008-04 ,          64550, 2008-05 ,          64620, 2008-06 ,          64550, 2008-07 ,          64430, 2008-08 ,          64360, 2008-09 ,          64050, 2008-10 ,          64030, 2008-11 ,          63900, 2008-12 ,          63650, 2009-01 ,          63700, 2009-02 ,          63400, 2009-03 
2008-04-14 Mo      |,          64230, 2008-04 ,          64500, 2008-05 ,          64410, 2008-06 ,          64340, 2008-07 ,          64210, 2008-08 ,          64160, 2008-09 ,          64080, 2008-10 ,          63830, 2008-11 ,          63690, 2008-12 ,          63690, 2009-01 ,          63510, 2009-02 ,          63400, 2009-03 
2008-04-11 Fr      |,          65390, 2008-04 ,          65500, 2008-05 ,          65470, 2008-06 ,          65450, 2008-07 ,          65390, 2008-08 ,          65110, 2008-09 ,          65080, 2008-10 ,          64950, 2008-11 ,          64750, 2008-12 ,          64490, 2009-01 ,          64350, 2009-02 ,          65160, 2009-03 
2008-04-10 Th      |,          65830, 2008-04 ,          66010, 2008-05 ,          66320, 2008-06 ,          66300, 2008-07 ,          66060, 2008-08 ,          66000, 2008-09 ,          65810, 2008-10 ,          65670, 2008-11 ,          65520, 2008-12 ,          65350, 2009-01 ,          64500, 2009-02 ,          65160, 2009-03 
2008-04-09 We      |,          65600, 2008-04 ,          65770, 2008-05 ,          65750, 2008-06 ,          65700, 2008-07 ,          65580, 2008-08 ,          65470, 2008-09 ,          65300, 2008-10 ,          65150, 2008-11 ,          64940, 2008-12 ,          64980, 2009-01 ,          64500, 2009-02 ,          65160, 2009-03 
2008-04-08 Tu      |,          65700, 2008-04 ,          65800, 2008-05 ,          65770, 2008-06 ,          65820, 2008-07 ,          65680, 2008-08 ,          65590, 2008-09 ,          65300, 2008-10 ,          65180, 2008-11 ,          64980, 2008-12 ,          64510, 2009-01 ,          64520, 2009-02 ,          65160, 2009-03 
2008-04-07 Mo      |,          66380, 2008-04 ,          66630, 2008-05 ,          66760, 2008-06 ,          66680, 2008-07 ,          66500, 2008-08 ,          66400, 2008-09 ,          66200, 2008-10 ,          66300, 2008-11 ,          65860, 2008-12 ,          65800, 2009-01 ,          65600, 2009-02 ,          65160, 2009-03 
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,          66050, 2008-04 ,          66120, 2008-05 ,          66140, 2008-06 ,          66100, 2008-07 ,          65900, 2008-08 ,          65500, 2008-09 ,          65800, 2008-10 ,          65680, 2008-11 ,          65320, 2008-12 ,          65150, 2009-01 ,          64420, 2009-02 ,          64990, 2009-03 
2008-04-02 We      |,          65400, 2008-04 ,          65490, 2008-05 ,          65370, 2008-06 ,          65360, 2008-07 ,          65200, 2008-08 ,          64940, 2008-09 ,          64900, 2008-10 ,          64680, 2008-11 ,          64400, 2008-12 ,          64040, 2009-01 ,          63900, 2009-02 ,          63990, 2009-03 
2008-04-01 Tu      |,          64500, 2008-04 ,          64300, 2008-05 ,          64250, 2008-06 ,          64210, 2008-07 ,          64050, 2008-08 ,          63830, 2008-09 ,          63920, 2008-10 ,          63800, 2008-11 ,          63680, 2008-12 ,          63500, 2009-01 ,          63390, 2009-02 ,          63100, 2009-03 
2008-03-31 Mo      |,          66000, 2008-04 ,          66100, 2008-05 ,          66110, 2008-06 ,          66080, 2008-07 ,          65950, 2008-08 ,          65760, 2008-09 ,          65560, 2008-10 ,          65470, 2008-11 ,          65250, 2008-12 ,          65150, 2009-01 ,          65200, 2009-02 ,          63200, 2009-03 
2008-03-28 Fr      |,          66100, 2008-04 ,          66300, 2008-05 ,          66160, 2008-06 ,          66080, 2008-07 ,          65880, 2008-08 ,          65850, 2008-09 ,          65510, 2008-10 ,          65500, 2008-11 ,          65300, 2008-12 ,          65150, 2009-01 ,          64880, 2009-02 ,          63200, 2009-03 
2008-03-27 Th      |,          65390, 2008-04 ,          65200, 2008-05 ,          65130, 2008-06 ,          65020, 2008-07 ,          65000, 2008-08 ,          64850, 2008-09 ,          64730, 2008-10 ,          64600, 2008-11 ,          64470, 2008-12 ,          64010, 2009-01 ,          63900, 2009-02 ,          63200, 2009-03 
2008-03-26 We      |,          64900, 2008-04 ,          64900, 2008-05 ,          64590, 2008-06 ,          64430, 2008-07 ,          64400, 2008-08 ,          63950, 2008-09 ,          63900, 2008-10 ,          63600, 2008-11 ,          63510, 2008-12 ,          63200, 2009-01 ,          63100, 2009-02 ,          63200, 2009-03 
2008-03-25 Tu      |,          64940, 2008-04 ,          64950, 2008-05 ,          64630, 2008-06 ,          64510, 2008-07 ,          64400, 2008-08 ,          64200, 2008-09 ,          64000, 2008-10 ,          63830, 2008-11 ,          63600, 2008-12 ,          63300, 2009-01 ,          62850, 2009-02 ,          62860, 2009-03 
2008-03-24 Mo      |,          64650, 2008-04 ,          64340, 2008-05 ,          63960, 2008-06 ,          63780, 2008-07 ,          63570, 2008-08 ,          63680, 2008-09 ,          63400, 2008-10 ,          63400, 2008-11 ,          63150, 2008-12 ,          62940, 2009-01 ,          62850, 2009-02 ,          62000, 2009-03 
2008-03-21 Fr      |,          65080, 2008-04 ,          64730, 2008-05 ,          64360, 2008-06 ,          64300, 2008-07 ,          64150, 2008-08 ,          63860, 2008-09 ,          63800, 2008-10 ,          63300, 2008-11 ,          63600, 2008-12 ,          63500, 2009-01 ,          63000, 2009-02 ,          62000, 2009-03 
2008-03-20 Th      |,          63700, 2008-04 ,          63230, 2008-05 ,          62730, 2008-06 ,          62680, 2008-07 ,          62600, 2008-08 ,          62420, 2008-09 ,          62320, 2008-10 ,          62270, 2008-11 ,          62080, 2008-12 ,          62080, 2009-01 ,          61910, 2009-02 ,          62000, 2009-03 
2008-03-19 We      |,          65530, 2008-04 ,          65330, 2008-05 ,          65100, 2008-06 ,          64970, 2008-07 ,          64900, 2008-08 ,          64800, 2008-09 ,          64790, 2008-10 ,          64550, 2008-11 ,          64380, 2008-12 ,          64340, 2009-01 ,          64070, 2009-02 ,          63900, 2009-03 
2008-03-18 Tu      |,          65320, 2008-04 ,          64960, 2008-05 ,          65080, 2008-06 ,          65050, 2008-07 ,          64810, 2008-08 ,          64700, 2008-09 ,          64620, 2008-10 ,          64480, 2008-11 ,          64330, 2008-12 ,          64220, 2009-01 ,          63920, 2009-02 ,          63900, 2009-03 
2008-03-17 Mo      |,          67400, 2008-03 ,          67600, 2008-04 ,          67940, 2008-05 ,          68200, 2008-06 ,          68080, 2008-07 ,          67900, 2008-08 ,          67980, 2008-09 ,          67500, 2008-10 ,          67380, 2008-11 ,          67280, 2008-12 ,          66900, 2009-01 ,          66710, 2009-02 
2008-03-14 Fr      |,          66600, 2008-03 ,          67260, 2008-04 ,          67400, 2008-05 ,          67650, 2008-06 ,          67600, 2008-07 ,          67300, 2008-08 ,          67180, 2008-09 ,          67000, 2008-10 ,          66890, 2008-11 ,          66750, 2008-12 ,          66500, 2009-01 ,          66200, 2009-02 
2008-03-13 Th      |,          66150, 2008-03 ,          66500, 2008-04 ,          66680, 2008-05 ,          66680, 2008-06 ,          66600, 2008-07 ,          66500, 2008-08 ,          66300, 2008-09 ,          66210, 2008-10 ,          66000, 2008-11 ,          66000, 2008-12 ,          65800, 2009-01 ,          66000, 2009-02 
2008-03-12 We      |,          66300, 2008-03 ,          66650, 2008-04 ,          66580, 2008-05 ,          66610, 2008-06 ,          66600, 2008-07 ,          66480, 2008-08 ,          66370, 2008-09 ,          66220, 2008-10 ,          66100, 2008-11 ,          66000, 2008-12 ,          65800, 2009-01 ,          65520, 2009-02 
2008-03-11 Tu      |,          67100, 2008-03 ,          67500, 2008-04 ,          67700, 2008-05 ,          67820, 2008-06 ,          67760, 2008-07 ,          67500, 2008-08 ,          67240, 2008-09 ,          67200, 2008-10 ,          66910, 2008-11 ,          66660, 2008-12 ,          66510, 2009-01 ,          66500, 2009-02 
2008-03-10 Mo      |,          67700, 2008-03 ,          68150, 2008-04 ,          68370, 2008-05 ,          68360, 2008-06 ,          68300, 2008-07 ,          68100, 2008-08 ,          67960, 2008-09 ,          67830, 2008-10 ,          67500, 2008-11 ,          67470, 2008-12 ,          67100, 2009-01 ,          67000, 2009-02 
2008-03-07 Fr      |,          69880, 2008-03 ,          68800, 2008-04 ,          69140, 2008-05 ,          69370, 2008-06 ,          69290, 2008-07 ,          68950, 2008-08 ,          68400, 2008-09 ,          68600, 2008-10 ,          68200, 2008-11 ,          67580, 2008-12 ,          67460, 2009-01 ,          67250, 2009-02 
2008-03-06 Th      |,          68650, 2008-03 ,          69050, 2008-04 ,          69420, 2008-05 ,          69430, 2008-06 ,          69260, 2008-07 ,          69000, 2008-08 ,          68900, 2008-09 ,          68760, 2008-10 ,          68230, 2008-11 ,          67900, 2008-12 ,          67790, 2009-01 ,          67700, 2009-02 
2008-03-05 We      |,          67600, 2008-03 ,          67970, 2008-04 ,          67840, 2008-05 ,          67880, 2008-06 ,          67850, 2008-07 ,          67600, 2008-08 ,          67420, 2008-09 ,          67400, 2008-10 ,          66970, 2008-11 ,          66700, 2008-12 ,          66500, 2009-01 ,          66520, 2009-02 
2008-03-04 Tu      |,          68750, 2008-03 ,          69200, 2008-04 ,          69420, 2008-05 ,          69460, 2008-06 ,          69200, 2008-07 ,          69070, 2008-08 ,          68580, 2008-09 ,          68500, 2008-10 ,          68400, 2008-11 ,          67990, 2008-12 ,          68040, 2009-01 ,          67800, 2009-02 
2008-03-03 Mo      |,          68400, 2008-03 ,          69090, 2008-04 ,          69340, 2008-05 ,          69370, 2008-06 ,          69240, 2008-07 ,          69170, 2008-08 ,          68980, 2008-09 ,          68570, 2008-10 ,          68180, 2008-11 ,          67700, 2008-12 ,          67520, 2009-01 ,          67400, 2009-02 
2008-02-29 Fr      |,          67900, 2008-03 ,          68470, 2008-04 ,          68800, 2008-05 ,          68750, 2008-06 ,          68700, 2008-07 ,          68320, 2008-08 ,          68020, 2008-09 ,          67880, 2008-10 ,          67600, 2008-11 ,          67300, 2008-12 ,          66970, 2009-01 ,          66900, 2009-02 
2008-02-28 Th      |,          68110, 2008-03 ,          68600, 2008-04 ,          68850, 2008-05 ,          68900, 2008-06 ,          68830, 2008-07 ,          68590, 2008-08 ,          68200, 2008-09 ,          67900, 2008-10 ,          67900, 2008-11 ,          67200, 2008-12 ,          67000, 2009-01 ,          66860, 2009-02 
2008-02-27 We      |,          67360, 2008-03 ,          67810, 2008-04 ,          68120, 2008-05 ,          68120, 2008-06 ,          68050, 2008-07 ,          67680, 2008-08 ,          67660, 2008-09 ,          67400, 2008-10 ,          66900, 2008-11 ,          66680, 2008-12 ,          66420, 2009-01 ,          66100, 2009-02 
2008-02-26 Tu      |,          66390, 2008-03 ,          66560, 2008-04 ,          66700, 2008-05 ,          66780, 2008-06 ,          66700, 2008-07 ,          66400, 2008-08 ,          66110, 2008-09 ,          65800, 2008-10 ,          65500, 2008-11 ,          65250, 2008-12 ,          64760, 2009-01 ,          64600, 2009-02 
2008-02-25 Mo      |,          69250, 2008-03 ,          69710, 2008-04 ,          70000, 2008-05 ,          69990, 2008-06 ,          69590, 2008-07 ,          69250, 2008-08 ,          69000, 2008-09 ,          68530, 2008-10 ,          68110, 2008-11 ,          68050, 2008-12 ,          67920, 2009-01 ,          67680, 2009-02 
2008-02-22 Fr      |,          67500, 2008-03 ,          67820, 2008-04 ,          68060, 2008-05 ,          68010, 2008-06 ,          67880, 2008-07 ,          67600, 2008-08 ,          67350, 2008-09 ,          67100, 2008-10 ,          66550, 2008-11 ,          66500, 2008-12 ,          66780, 2009-01 ,          65130, 2009-02 
2008-02-21 Th      |,          66700, 2008-03 ,          66980, 2008-04 ,          67550, 2008-05 ,          67400, 2008-06 ,          67200, 2008-07 ,          66950, 2008-08 ,          66640, 2008-09 ,          66300, 2008-10 ,          66200, 2008-11 ,          65700, 2008-12 ,          65710, 2009-01 ,          65130, 2009-02 
2008-02-20 We      |,          65820, 2008-03 ,          65850, 2008-04 ,          66210, 2008-05 ,          66200, 2008-06 ,          66010, 2008-07 ,          65810, 2008-08 ,          65760, 2008-09 ,          65810, 2008-10 ,          65480, 2008-11 ,          65650, 2008-12 ,          65300, 2009-01 ,          65130, 2009-02 
2008-02-19 Tu      |,          65620, 2008-03 ,          65900, 2008-04 ,          66170, 2008-05 ,          66140, 2008-06 ,          65950, 2008-07 ,          65710, 2008-08 ,          65660, 2008-09 ,          65550, 2008-10 ,          65350, 2008-11 ,          65450, 2008-12 ,          65100, 2009-01 ,          65130, 2009-02 
2008-02-18 Mo      |,          65130, 2008-03 ,          65280, 2008-04 ,          65490, 2008-05 ,          65490, 2008-06 ,          65350, 2008-07 ,          65170, 2008-08 ,          65000, 2008-09 ,          64800, 2008-10 ,          64790, 2008-11 ,          64500, 2008-12 ,          64380, 2009-01 ,          63720, 2009-02 
2008-02-15 Fr      |,          64300, 2008-02 ,          64100, 2008-03 ,          64110, 2008-04 ,          64120, 2008-05 ,          64030, 2008-06 ,          63950, 2008-07 ,          63830, 2008-08 ,          63690, 2008-09 ,          63400, 2008-10 ,          63200, 2008-11 ,          63050, 2008-12 ,          62500, 2009-01 
2008-02-14 Th      |,          64050, 2008-02 ,          64400, 2008-03 ,          64300, 2008-04 ,          64210, 2008-05 ,          64150, 2008-06 ,          64100, 2008-07 ,          63910, 2008-08 ,          63500, 2008-09 ,          63200, 2008-10 ,          63300, 2008-11 ,          62890, 2008-12 ,          63050, 2009-01 
2008-02-13 We      |,          64150, 2008-02 ,          63750, 2008-03 ,          63650, 2008-04 ,          63530, 2008-05 ,          63400, 2008-06 ,          63370, 2008-07 ,          63290, 2008-08 ,          62920, 2008-09 ,          62600, 2008-10 ,          62720, 2008-11 ,          62500, 2008-12 ,          62400, 2009-01 
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,          63300, 2008-02 ,          63000, 2008-03 ,          62520, 2008-04 ,          62420, 2008-05 ,          62300, 2008-06 ,          62200, 2008-07 ,          61950, 2008-08 ,          61680, 2008-09 ,          61310, 2008-10 ,          61300, 2008-11 ,          61330, 2008-12 ,          61470, 2009-01 
2008-02-04 Mo      |,          62890, 2008-02 ,          62600, 2008-03 ,          62100, 2008-04 ,          62000, 2008-05 ,          62100, 2008-06 ,          61840, 2008-07 ,          61580, 2008-08 ,          61130, 2008-09 ,          61100, 2008-10 ,          60950, 2008-11 ,          60800, 2008-12 ,          60500, 2009-01 
2008-02-01 Fr      |,          62150, 2008-02 ,          61900, 2008-03 ,          61210, 2008-04 ,          61150, 2008-05 ,          61080, 2008-06 ,          60900, 2008-07 ,          60750, 2008-08 ,          60460, 2008-09 ,          60430, 2008-10 ,          60360, 2008-11 ,          60020, 2008-12 ,          59950, 2009-01 
2008-01-31 Th      |,          62600, 2008-02 ,          61750, 2008-03 ,          61130, 2008-04 ,          60900, 2008-05 ,          60700, 2008-06 ,          60350, 2008-07 ,          60090, 2008-08 ,          60000, 2008-09 ,          59400, 2008-10 ,          59500, 2008-11 ,          59200, 2008-12 ,          59190, 2009-01 
2008-01-30 We      |,          61680, 2008-02 ,          61050, 2008-03 ,          60530, 2008-04 ,          60350, 2008-05 ,          60070, 2008-06 ,          59820, 2008-07 ,          59790, 2008-08 ,          59500, 2008-09 ,          59400, 2008-10 ,          59130, 2008-11 ,          59080, 2008-12 ,          58640, 2009-01 
2008-01-29 Tu      |,          61550, 2008-02 ,          61000, 2008-03 ,          60550, 2008-04 ,          60230, 2008-05 ,          60050, 2008-06 ,          59910, 2008-07 ,          59550, 2008-08 ,          59480, 2008-09 ,          59060, 2008-10 ,          59030, 2008-11 ,          58600, 2008-12 ,          58500, 2009-01 
2008-01-28 Mo      |,          60580, 2008-02 ,          59800, 2008-03 ,          59040, 2008-04 ,          58850, 2008-05 ,          58660, 2008-06 ,          58440, 2008-07 ,          58180, 2008-08 ,          58000, 2008-09 ,          57610, 2008-10 ,          57980, 2008-11 ,          57310, 2008-12 ,          57210, 2009-01 
2008-01-25 Fr      |,          61500, 2008-02 ,          60850, 2008-03 ,          60270, 2008-04 ,          60000, 2008-05 ,          59880, 2008-06 ,          59500, 2008-07 ,          59100, 2008-08 ,          59190, 2008-09 ,          59150, 2008-10 ,          58850, 2008-11 ,          58800, 2008-12 ,          57790, 2009-01 
2008-01-24 Th      |,          61500, 2008-02 ,          60520, 2008-03 ,          59950, 2008-04 ,          59680, 2008-05 ,          59450, 2008-06 ,          59150, 2008-07 ,          59000, 2008-08 ,          58610, 2008-09 ,          58650, 2008-10 ,          58450, 2008-11 ,          58350, 2008-12 ,          58170, 2009-01 
2008-01-23 We      |,          60450, 2008-02 ,          59630, 2008-03 ,          58870, 2008-04 ,          58700, 2008-05 ,          58500, 2008-06 ,          58350, 2008-07 ,          58450, 2008-08 ,          58260, 2008-09 ,          57700, 2008-10 ,          57830, 2008-11 ,          57700, 2008-12 ,          58170, 2009-01 
2008-01-22 Tu      |,          59670, 2008-02 ,          59030, 2008-03 ,          58560, 2008-04 ,          58370, 2008-05 ,          58210, 2008-06 ,          58090, 2008-07 ,          57880, 2008-08 ,          57890, 2008-09 ,          57600, 2008-10 ,          57400, 2008-11 ,          57360, 2008-12 ,          57670, 2009-01 
2008-01-21 Mo      |,          61950, 2008-02 ,          61060, 2008-03 ,          60560, 2008-04 ,          60380, 2008-05 ,          60200, 2008-06 ,          60050, 2008-07 ,          60120, 2008-08 ,          60080, 2008-09 ,          60000, 2008-10 ,          59600, 2008-11 ,          59730, 2008-12 ,          58890, 2009-01 
2008-01-18 Fr      |,          61250, 2008-02 ,          60450, 2008-03 ,          59900, 2008-04 ,          59830, 2008-05 ,          59680, 2008-06 ,          59300, 2008-07 ,          59320, 2008-08 ,          59100, 2008-09 ,          58900, 2008-10 ,          58880, 2008-11 ,          59040, 2008-12 ,          58880, 2009-01 
2008-01-17 Th      |,          61460, 2008-02 ,          60770, 2008-03 ,          60300, 2008-04 ,          60220, 2008-05 ,          59960, 2008-06 ,          59740, 2008-07 ,          59490, 2008-08 ,          59580, 2008-09 ,          59420, 2008-10 ,          59110, 2008-11 ,          59140, 2008-12 ,          59450, 2009-01 
2008-01-16 We      |,          60120, 2008-02 ,          59520, 2008-03 ,          59380, 2008-04 ,          59150, 2008-05 ,          59250, 2008-06 ,          59240, 2008-07 ,          58930, 2008-08 ,          59110, 2008-09 ,          58600, 2008-10 ,          58210, 2008-11 ,          58760, 2008-12 ,          58000, 2009-01 
2008-01-15 Tu      |,          63000, 2008-01 ,          61950, 2008-02 ,          61150, 2008-03 ,          60920, 2008-04 ,          60800, 2008-05 ,          60650, 2008-06 ,          60500, 2008-07 ,          60290, 2008-08 ,          60210, 2008-09 ,          60160, 2008-10 ,          59800, 2008-11 ,          59790, 2008-12 
2008-01-14 Mo      |,          63700, 2008-01 ,          62740, 2008-02 ,          62280, 2008-03 ,          62330, 2008-04 ,          62180, 2008-05 ,          62000, 2008-06 ,          62000, 2008-07 ,          61750, 2008-08 ,          61850, 2008-09 ,          61500, 2008-10 ,          61600, 2008-11 ,          61490, 2008-12 
2008-01-11 Fr      |,          63240, 2008-01 ,          62700, 2008-02 ,          62520, 2008-03 ,          62490, 2008-04 ,          62180, 2008-05 ,          61810, 2008-06 ,          61880, 2008-07 ,          61620, 2008-08 ,          61100, 2008-09 ,          61000, 2008-10 ,          61000, 2008-11 ,          61000, 2008-12 
2008-01-10 Th      |,          61750, 2008-01 ,          61250, 2008-02 ,          60850, 2008-03 ,          60760, 2008-04 ,          60610, 2008-05 ,          60490, 2008-06 ,          60300, 2008-07 ,          60300, 2008-08 ,          60160, 2008-09 ,          59990, 2008-10 ,          60000, 2008-11 ,          59480, 2008-12 
2008-01-09 We      |,          62850, 2008-01 ,          62020, 2008-02 ,          61900, 2008-03 ,          61840, 2008-04 ,          61600, 2008-05 ,          61500, 2008-06 ,          61400, 2008-07 ,          60900, 2008-08 ,          61090, 2008-09 ,          60770, 2008-10 ,          60630, 2008-11 ,          60430, 2008-12 
2008-01-08 Tu      |,          60900, 2008-01 ,          60200, 2008-02 ,          59830, 2008-03 ,          59650, 2008-04 ,          59380, 2008-05 ,          59250, 2008-06 ,          59000, 2008-07 ,          58800, 2008-08 ,          58600, 2008-09 ,          58450, 2008-10 ,          58250, 2008-11 ,          58150, 2008-12 
2008-01-07 Mo      |,          60800, 2008-01 ,          59700, 2008-02 ,          59100, 2008-03 ,          59000, 2008-04 ,          58950, 2008-05 ,          58770, 2008-06 ,          58850, 2008-07 ,          58790, 2008-08 ,          58700, 2008-09 ,          58550, 2008-10 ,          58340, 2008-11 ,          58200, 2008-12 
2008-01-04 Fr      |,          60980, 2008-01 ,          60470, 2008-02 ,          59800, 2008-03 ,          59800, 2008-04 ,          59550, 2008-05 ,          59640, 2008-06 ,          59210, 2008-07 ,          59480, 2008-08 ,          59500, 2008-09 ,          59360, 2008-10 ,          59400, 2008-11 ,          59160, 2008-12 
2008-01-03 Th      |,          59020, 2008-01 ,          58800, 2008-02 ,          57910, 2008-03 ,          57810, 2008-04 ,          57750, 2008-05 ,          57770, 2008-06 ,          57500, 2008-07 ,          57400, 2008-08 ,          57500, 2008-09 ,          57350, 2008-10 ,          57300, 2008-11 ,          57250, 2008-12 
2008-01-02 We      |,          58280, 2008-01 ,          57850, 2008-02 ,          56940, 2008-03 ,          56960, 2008-04 ,          56900, 2008-05 ,          56770, 2008-06 ,          56600, 2008-07 ,          56600, 2008-08 ,          56550, 2008-09 ,          56620, 2008-10 ,          56500, 2008-11 ,          56500, 2008-12 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,          57800, 2008-01 ,          57900, 2008-02 ,          56880, 2008-03 ,          57000, 2008-04 ,          57110, 2008-05 ,          57100, 2008-06 ,          57420, 2008-07 ,          57100, 2008-08 ,          57150, 2008-09 ,          57130, 2008-10 ,          57300, 2008-11 ,          57200, 2008-12 
2007-12-27 Th      |,          59470, 2008-01 ,          58970, 2008-02 ,          58280, 2008-03 ,          58440, 2008-04 ,          58450, 2008-05 ,          58540, 2008-06 ,          58220, 2008-07 ,          58500, 2008-08 ,          58400, 2008-09 ,          58400, 2008-10 ,          58400, 2008-11 ,          57830, 2008-12 
2007-12-26 We      |,          59890, 2008-01 ,          59530, 2008-02 ,          58850, 2008-03 ,          58800, 2008-04 ,          58820, 2008-05 ,          58800, 2008-06 ,          58800, 2008-07 ,          58660, 2008-08 ,          58270, 2008-09 ,          58530, 2008-10 ,          58880, 2008-11 ,          57450, 2008-12 
2007-12-25 Tu      |,          59290, 2008-01 ,          58850, 2008-02 ,          57970, 2008-03 ,          58050, 2008-04 ,          58100, 2008-05 ,          58000, 2008-06 ,          58100, 2008-07 ,          58150, 2008-08 ,          57960, 2008-09 ,          57860, 2008-10 ,          58060, 2008-11 ,          57940, 2008-12 
2007-12-24 Mo      |,          61280, 2008-01 ,          59840, 2008-02 ,          58460, 2008-03 ,          58740, 2008-04 ,          58410, 2008-05 ,          58650, 2008-06 ,          58850, 2008-07 ,          58700, 2008-08 ,          58940, 2008-09 ,          58820, 2008-10 ,          58570, 2008-11 ,          56690, 2008-12 
2007-12-21 Fr      |,          59060, 2008-01 ,          58150, 2008-02 ,          56730, 2008-03 ,          56660, 2008-04 ,          56820, 2008-05 ,          56700, 2008-06 ,          56990, 2008-07 ,          56760, 2008-08 ,          56740, 2008-09 ,          56850, 2008-10 ,          56800, 2008-11 ,          56690, 2008-12 
2007-12-20 Th      |,          57780, 2008-01 ,          56020, 2008-02 ,          55020, 2008-03 ,          54910, 2008-04 ,          55000, 2008-05 ,          55150, 2008-06 ,          55080, 2008-07 ,          55050, 2008-08 ,          55400, 2008-09 ,          55550, 2008-10 ,          55440, 2008-11 ,          55000, 2008-12 
2007-12-19 We      |,          56200, 2008-01 ,          54600, 2008-02 ,          53600, 2008-03 ,          53530, 2008-04 ,          53730, 2008-05 ,          53950, 2008-06 ,          53860, 2008-07 ,          53730, 2008-08 ,          53900, 2008-09 ,          53900, 2008-10 ,          53760, 2008-11 ,          53770, 2008-12 
2007-12-18 Tu      |,          55280, 2008-01 ,          53420, 2008-02 ,          52410, 2008-03 ,          52520, 2008-04 ,          52860, 2008-05 ,          53020, 2008-06 ,          53200, 2008-07 ,          53200, 2008-08 ,          53270, 2008-09 ,          53350, 2008-10 ,          53500, 2008-11 ,          50390, 2008-12 
2007-12-17 Mo      |,          57900, 2007-12 ,          56410, 2008-01 ,          54880, 2008-02 ,          53950, 2008-03 ,          54000, 2008-04 ,          54170, 2008-05 ,          54320, 2008-06 ,          54600, 2008-07 ,          54540, 2008-08 ,          54700, 2008-09 ,          54510, 2008-10 ,          54450, 2008-11 
2007-12-14 Fr      |,          58500, 2007-12 ,          56760, 2008-01 ,          54780, 2008-02 ,          54120, 2008-03 ,          54390, 2008-04 ,          54450, 2008-05 ,          54520, 2008-06 ,          54680, 2008-07 ,          54350, 2008-08 ,          54930, 2008-09 ,          54600, 2008-10 ,          54450, 2008-11 
2007-12-13 Th      |,          58200, 2007-12 ,          56900, 2008-01 ,          55580, 2008-02 ,          55000, 2008-03 ,          54990, 2008-04 ,          55240, 2008-05 ,          55230, 2008-06 ,          55300, 2008-07 ,          55200, 2008-08 ,          55080, 2008-09 ,          55080, 2008-10 ,          55280, 2008-11 
2007-12-12 We      |,          58150, 2007-12 ,          56500, 2008-01 ,          54870, 2008-02 ,          54400, 2008-03 ,          54500, 2008-04 ,          54700, 2008-05 ,          54750, 2008-06 ,          54840, 2008-07 ,          54680, 2008-08 ,          54980, 2008-09 ,          54940, 2008-10 ,          54870, 2008-11 
2007-12-11 Tu      |,          59500, 2007-12 ,          58300, 2008-01 ,          57170, 2008-02 ,          56780, 2008-03 ,          56700, 2008-04 ,          56630, 2008-05 ,          56400, 2008-06 ,          56530, 2008-07 ,          56500, 2008-08 ,          56100, 2008-09 ,          56380, 2008-10 ,          56450, 2008-11 
2007-12-10 Mo      |,          59450, 2007-12 ,          58210, 2008-01 ,          57350, 2008-02 ,          56900, 2008-03 ,          56820, 2008-04 ,          56850, 2008-05 ,          56750, 2008-06 ,          56720, 2008-07 ,          56650, 2008-08 ,          56650, 2008-09 ,          56750, 2008-10 ,          56610, 2008-11 
2007-12-07 Fr      |,          59150, 2007-12 ,          57900, 2008-01 ,          57030, 2008-02 ,          56580, 2008-03 ,          56510, 2008-04 ,          56450, 2008-05 ,          56400, 2008-06 ,          56350, 2008-07 ,          55850, 2008-08 ,          56400, 2008-09 ,          56350, 2008-10 ,          56250, 2008-11 
2007-12-06 Th      |,          58950, 2007-12 ,          57730, 2008-01 ,          56800, 2008-02 ,          56300, 2008-03 ,          56180, 2008-04 ,          56010, 2008-05 ,          56100, 2008-06 ,          56000, 2008-07 ,          55900, 2008-08 ,          55940, 2008-09 ,          56330, 2008-10 ,          55930, 2008-11 
2007-12-05 We      |,          59390, 2007-12 ,          58420, 2008-01 ,          57500, 2008-02 ,          56930, 2008-03 ,          56830, 2008-04 ,          56800, 2008-05 ,          56540, 2008-06 ,          56590, 2008-07 ,          56600, 2008-08 ,          56080, 2008-09 ,          56400, 2008-10 ,          56400, 2008-11 
2007-12-04 Tu      |,          57890, 2007-12 ,          57050, 2008-01 ,          56070, 2008-02 ,          55690, 2008-03 ,          55670, 2008-04 ,          55560, 2008-05 ,          55420, 2008-06 ,          55440, 2008-07 ,          55300, 2008-08 ,          54840, 2008-09 ,          54480, 2008-10 ,          54500, 2008-11 
2007-12-03 Mo      |,          59500, 2007-12 ,          58560, 2008-01 ,          57690, 2008-02 ,          57160, 2008-03 ,          57100, 2008-04 ,          57000, 2008-05 ,          57190, 2008-06 ,          56780, 2008-07 ,          56790, 2008-08 ,          56550, 2008-09 ,          56550, 2008-10 ,          56600, 2008-11 
2007-11-30 Fr      |,          60400, 2007-12 ,          59110, 2008-01 ,          58140, 2008-02 ,          57880, 2008-03 ,          57550, 2008-04 ,          57550, 2008-05 ,          57490, 2008-06 ,          57180, 2008-07 ,          57400, 2008-08 ,          57150, 2008-09 ,          56810, 2008-10 ,          56210, 2008-11 
2007-11-29 Th      |,          58930, 2007-12 ,          58020, 2008-01 ,          57070, 2008-02 ,          57040, 2008-03 ,          57020, 2008-04 ,          57240, 2008-05 ,          57550, 2008-06 ,          57590, 2008-07 ,          57800, 2008-08 ,          57730, 2008-09 ,          57590, 2008-10 ,          57480, 2008-11 
2007-11-28 We      |,          57000, 2007-12 ,          56240, 2008-01 ,          55520, 2008-02 ,          55500, 2008-03 ,          55300, 2008-04 ,          55500, 2008-05 ,          55640, 2008-06 ,          55560, 2008-07 ,          55700, 2008-08 ,          55450, 2008-09 ,          54740, 2008-10 ,          55500, 2008-11 
2007-11-27 Tu      |,          56100, 2007-12 ,          55230, 2008-01 ,          54390, 2008-02 ,          54300, 2008-03 ,          54350, 2008-04 ,          54560, 2008-05 ,          54610, 2008-06 ,          54810, 2008-07 ,          54940, 2008-08 ,          54710, 2008-09 ,          54670, 2008-10 ,          54500, 2008-11 
2007-11-26 Mo      |,          56000, 2007-12 ,          55320, 2008-01 ,          54600, 2008-02 ,          54620, 2008-03 ,          54800, 2008-04 ,          55000, 2008-05 ,          55300, 2008-06 ,          55480, 2008-07 ,          55450, 2008-08 ,          55650, 2008-09 ,          56280, 2008-10 ,          55120, 2008-11 
2007-11-23 Fr      |,          56360, 2007-12 ,          55870, 2008-01 ,          55420, 2008-02 ,          55500, 2008-03 ,          55550, 2008-04 ,          55700, 2008-05 ,          55950, 2008-06 ,          56020, 2008-07 ,          56040, 2008-08 ,          56000, 2008-09 ,          55800, 2008-10 ,          55800, 2008-11 
2007-11-22 Th      |,          55700, 2007-12 ,          54890, 2008-01 ,          54450, 2008-02 ,          54480, 2008-03 ,          54550, 2008-04 ,          54990, 2008-05 ,          54850, 2008-06 ,          55170, 2008-07 ,          55080, 2008-08 ,          55080, 2008-09 ,          54990, 2008-10 ,          54510, 2008-11 
2007-11-21 We      |,          54360, 2007-12 ,          53590, 2008-01 ,          53200, 2008-02 ,          53450, 2008-03 ,          53500, 2008-04 ,          53880, 2008-05 ,          54080, 2008-06 ,          54200, 2008-07 ,          53800, 2008-08 ,          53790, 2008-09 ,          53950, 2008-10 ,          54010, 2008-11 
2007-11-20 Tu      |,          56110, 2007-12 ,          55780, 2008-01 ,          55640, 2008-02 ,          55650, 2008-03 ,          55590, 2008-04 ,          55970, 2008-05 ,          56360, 2008-06 ,          56190, 2008-07 ,          56050, 2008-08 ,          55910, 2008-09 ,          56170, 2008-10 ,          55990, 2008-11 
2007-11-19 Mo      |,          57880, 2007-12 ,          57390, 2008-01 ,          57220, 2008-02 ,          57280, 2008-03 ,          57350, 2008-04 ,          57600, 2008-05 ,          57550, 2008-06 ,          57800, 2008-07 ,          57650, 2008-08 ,          58000, 2008-09 ,          57400, 2008-10 ,          58000, 2008-11 
2007-11-16 Fr      |,          58520, 2007-12 ,          58200, 2008-01 ,          58120, 2008-02 ,          58310, 2008-03 ,          58240, 2008-04 ,          58310, 2008-05 ,          58170, 2008-06 ,          58380, 2008-07 ,          58100, 2008-08 ,          58270, 2008-09 ,          58170, 2008-10 ,          58180, 2008-11 
2007-11-15 Th      |,          60300, 2007-11 ,          60300, 2007-12 ,          60000, 2008-01 ,          59910, 2008-02 ,          59970, 2008-03 ,          59980, 2008-04 ,          60100, 2008-05 ,          60230, 2008-06 ,          60390, 2008-07 ,          60150, 2008-08 ,          60510, 2008-09 ,          60060, 2008-10 
2007-11-14 We      |,          60410, 2007-11 ,          60060, 2007-12 ,          59770, 2008-01 ,          59760, 2008-02 ,          59750, 2008-03 ,          59930, 2008-04 ,          59980, 2008-05 ,          59960, 2008-06 ,          59990, 2008-07 ,          60000, 2008-08 ,          60100, 2008-09 ,          60000, 2008-10 
2007-11-13 Tu      |,          60000, 2007-11 ,          59400, 2007-12 ,          59270, 2008-01 ,          59260, 2008-02 ,          59450, 2008-03 ,          59600, 2008-04 ,          59600, 2008-05 ,          59600, 2008-06 ,          59600, 2008-07 ,          59590, 2008-08 ,          59600, 2008-09 ,          59500, 2008-10 
2007-11-12 Mo      |,          60400, 2007-11 ,          59990, 2007-12 ,          59650, 2008-01 ,          59550, 2008-02 ,          59800, 2008-03 ,          60000, 2008-04 ,          60100, 2008-05 ,          60100, 2008-06 ,          60030, 2008-07 ,          60050, 2008-08 ,          60300, 2008-09 ,          60000, 2008-10 
2007-11-09 Fr      |,          62200, 2007-11 ,          62300, 2007-12 ,          62190, 2008-01 ,          62180, 2008-02 ,          62260, 2008-03 ,          62360, 2008-04 ,          62400, 2008-05 ,          62350, 2008-06 ,          62350, 2008-07 ,          62360, 2008-08 ,          62170, 2008-09 ,          62250, 2008-10 
2007-11-08 Th      |,          62050, 2007-11 ,          62000, 2007-12 ,          61890, 2008-01 ,          61900, 2008-02 ,          62100, 2008-03 ,          62250, 2008-04 ,          62250, 2008-05 ,          62230, 2008-06 ,          62250, 2008-07 ,          62250, 2008-08 ,          62300, 2008-09 ,          62280, 2008-10 
2007-11-07 We      |,          63320, 2007-11 ,          63420, 2007-12 ,          63480, 2008-01 ,          63500, 2008-02 ,          63500, 2008-03 ,          63520, 2008-04 ,          63510, 2008-05 ,          63500, 2008-06 ,          63680, 2008-07 ,          63570, 2008-08 ,          63550, 2008-09 ,          63520, 2008-10 
2007-11-06 Tu      |,          63250, 2007-11 ,          63600, 2007-12 ,          63460, 2008-01 ,          63430, 2008-02 ,          63500, 2008-03 ,          63520, 2008-04 ,          63550, 2008-05 ,          63600, 2008-06 ,          63600, 2008-07 ,          63500, 2008-08 ,          63450, 2008-09 ,          63590, 2008-10 
2007-11-05 Mo      |,          62700, 2007-11 ,          62800, 2007-12 ,          62700, 2008-01 ,          62780, 2008-02 ,          62820, 2008-03 ,          62850, 2008-04 ,          62850, 2008-05 ,          62800, 2008-06 ,          62880, 2008-07 ,          63000, 2008-08 ,          62780, 2008-09 ,          62690, 2008-10 
2007-11-02 Fr      |,          63650, 2007-11 ,          63710, 2007-12 ,          63720, 2008-01 ,          63800, 2008-02 ,          63840, 2008-03 ,          64230, 2008-04 ,          64100, 2008-05 ,          63730, 2008-06 ,          63880, 2008-07 ,          63850, 2008-08 ,          63780, 2008-09 ,          63570, 2008-10 
2007-11-01 Th      |,          64150, 2007-11 ,          64400, 2007-12 ,          64410, 2008-01 ,          64480, 2008-02 ,          64470, 2008-03 ,          64500, 2008-04 ,          64510, 2008-05 ,          64500, 2008-06 ,          64500, 2008-07 ,          64470, 2008-08 ,          64450, 2008-09 ,          64360, 2008-10 
2007-10-31 We      |,          64900, 2007-11 ,          65200, 2007-12 ,          65200, 2008-01 ,          65270, 2008-02 ,          65260, 2008-03 ,          65310, 2008-04 ,          65250, 2008-05 ,          65200, 2008-06 ,          65200, 2008-07 ,          65110, 2008-08 ,          65000, 2008-09 ,          65000, 2008-10 
2007-10-30 Tu      |,          65090, 2007-11 ,          65240, 2007-12 ,          65200, 2008-01 ,          65120, 2008-02 ,          65150, 2008-03 ,          65200, 2008-04 ,          65250, 2008-05 ,          65200, 2008-06 ,          65200, 2008-07 ,          65230, 2008-08 ,          65200, 2008-09 ,          65080, 2008-10 
2007-10-29 Mo      |,          65980, 2007-11 ,          66450, 2007-12 ,          66450, 2008-01 ,          66410, 2008-02 ,          66450, 2008-03 ,          66580, 2008-04 ,          66600, 2008-05 ,          66500, 2008-06 ,          66500, 2008-07 ,          66500, 2008-08 ,          65490, 2008-09 ,          66500, 2008-10 
2007-10-26 Fr      |,          65300, 2007-11 ,          65700, 2007-12 ,          65650, 2008-01 ,          65700, 2008-02 ,          65600, 2008-03 ,          65680, 2008-04 ,          65680, 2008-05 ,          65680, 2008-06 ,          65600, 2008-07 ,          65600, 2008-08 ,          65490, 2008-09 ,          65600, 2008-10 
2007-10-25 Th      |,          64900, 2007-11 ,          65100, 2007-12 ,          65010, 2008-01 ,          64980, 2008-02 ,          65080, 2008-03 ,          65180, 2008-04 ,          65120, 2008-05 ,          64990, 2008-06 ,          65050, 2008-07 ,          65100, 2008-08 ,          65400, 2008-09 ,          65300, 2008-10 
2007-10-24 We      |,          64730, 2007-11 ,          64980, 2007-12 ,          64800, 2008-01 ,          64850, 2008-02 ,          64920, 2008-03 ,          64950, 2008-04 ,          64920, 2008-05 ,          65050, 2008-06 ,          64910, 2008-07 ,          64950, 2008-08 ,          65400, 2008-09 ,          64900, 2008-10 
2007-10-23 Tu      |,          65260, 2007-11 ,          65590, 2007-12 ,          65400, 2008-01 ,          65450, 2008-02 ,          65400, 2008-03 ,          65450, 2008-04 ,          65310, 2008-05 ,          65100, 2008-06 ,          65500, 2008-07 ,          65280, 2008-08 ,          65400, 2008-09 ,          65580, 2008-10 
2007-10-22 Mo      |,          65000, 2007-11 ,          65070, 2007-12 ,          64990, 2008-01 ,          65000, 2008-02 ,          65070, 2008-03 ,          65140, 2008-04 ,          65000, 2008-05 ,          65080, 2008-06 ,          65240, 2008-07 ,          65140, 2008-08 ,          65120, 2008-09 ,          65200, 2008-10 
2007-10-19 Fr      |,          66110, 2007-11 ,          66360, 2007-12 ,          66450, 2008-01 ,          66420, 2008-02 ,          66400, 2008-03 ,          66400, 2008-04 ,          66450, 2008-05 ,          66410, 2008-06 ,          66300, 2008-07 ,          66300, 2008-08 ,          66450, 2008-09 ,          66490, 2008-10 
2007-10-18 Th      |,          66200, 2007-11 ,          66560, 2007-12 ,          66680, 2008-01 ,          66700, 2008-02 ,          66700, 2008-03 ,          66660, 2008-04 ,          66880, 2008-05 ,          66600, 2008-06 ,          66630, 2008-07 ,          66500, 2008-08 ,          66610, 2008-09 ,          66660, 2008-10 
2007-10-17 We      |,          66470, 2007-11 ,          66740, 2007-12 ,          66970, 2008-01 ,          67010, 2008-02 ,          67080, 2008-03 ,          67180, 2008-04 ,          67080, 2008-05 ,          67180, 2008-06 ,          67100, 2008-07 ,          67200, 2008-08 ,          67640, 2008-09 ,          68000, 2008-10 
2007-10-16 Tu      |,          67300, 2007-11 ,          67620, 2007-12 ,          68000, 2008-01 ,          67960, 2008-02 ,          67850, 2008-03 ,          67850, 2008-04 ,          68490, 2008-05 ,          68080, 2008-06 ,          68060, 2008-07 ,          68000, 2008-08 ,          67640, 2008-09 ,          68000, 2008-10 
2007-10-15 Mo      |,          66980, 2007-10 ,          67250, 2007-11 ,          67790, 2007-12 ,          68030, 2008-01 ,          68000, 2008-02 ,          67910, 2008-03 ,          67980, 2008-04 ,          68000, 2008-05 ,          67880, 2008-06 ,          68000, 2008-07 ,          67810, 2008-08 ,          67890, 2008-09 
2007-10-12 Fr      |,          66180, 2007-10 ,          66610, 2007-11 ,          66890, 2007-12 ,          66940, 2008-01 ,          66960, 2008-02 ,          67070, 2008-03 ,          67150, 2008-04 ,          67190, 2008-05 ,          67120, 2008-06 ,          67250, 2008-07 ,          67100, 2008-08 ,          66860, 2008-09 
2007-10-11 Th      |,          66150, 2007-10 ,          66600, 2007-11 ,          66920, 2007-12 ,          67000, 2008-01 ,          67010, 2008-02 ,          67080, 2008-03 ,          67100, 2008-04 ,          67080, 2008-05 ,          66950, 2008-06 ,          67100, 2008-07 ,          67000, 2008-08 ,          66860, 2008-09 
2007-10-10 We      |,          66250, 2007-10 ,          66580, 2007-11 ,          66790, 2007-12 ,          66880, 2008-01 ,          66870, 2008-02 ,          66880, 2008-03 ,          66880, 2008-04 ,          66430, 2008-05 ,          66600, 2008-06 ,          66680, 2008-07 ,          66500, 2008-08 ,          67590, 2008-09 
2007-10-09 Tu      |,          65800, 2007-10 ,          66080, 2007-11 ,          66180, 2007-12 ,          66130, 2008-01 ,          66200, 2008-02 ,          66100, 2008-03 ,          66100, 2008-04 ,          66050, 2008-05 ,          66000, 2008-06 ,          67600, 2008-07 ,          65800, 2008-08 ,          67590, 2008-09 
2007-10-08 Mo      |,          67150, 2007-10 ,          67500, 2007-11 ,          67630, 2007-12 ,          67600, 2008-01 ,          67550, 2008-02 ,          67580, 2008-03 ,          67620, 2008-04 ,          67510, 2008-05 ,          67450, 2008-06 ,          67600, 2008-07 ,          67500, 2008-08 ,          67590, 2008-09 
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,          67700, 2007-10 ,          67800, 2007-11 ,          68060, 2007-12 ,          68000, 2008-01 ,          67900, 2008-02 ,          68020, 2008-03 ,          68000, 2008-04 ,          66890, 2008-05 ,          67850, 2008-06 ,          67600, 2008-07 ,          67500, 2008-08 ,          67590, 2008-09 
2007-09-27 Th      |,          67080, 2007-10 ,          67350, 2007-11 ,          67510, 2007-12 ,          67470, 2008-01 ,          67360, 2008-02 ,          67300, 2008-03 ,          67250, 2008-04 ,          67200, 2008-05 ,          67080, 2008-06 ,          66800, 2008-07 ,          66680, 2008-08 ,          66600, 2008-09 
2007-09-26 We      |,          67120, 2007-10 ,          67240, 2007-11 ,          67410, 2007-12 ,          67320, 2008-01 ,          67260, 2008-02 ,          67160, 2008-03 ,          67150, 2008-04 ,          67200, 2008-05 ,          67160, 2008-06 ,          67060, 2008-07 ,          66800, 2008-08 ,          66210, 2008-09 
2007-09-25 Tu      |,          67850, 2007-10 ,          67940, 2007-11 ,          68020, 2007-12 ,          67900, 2008-01 ,          67950, 2008-02 ,          67800, 2008-03 ,          67700, 2008-04 ,          67700, 2008-05 ,          67550, 2008-06 ,          67300, 2008-07 ,          67370, 2008-08 ,          67130, 2008-09 
2007-09-24 Mo      |,          67350, 2007-10 ,          67300, 2007-11 ,          67490, 2007-12 ,          67400, 2008-01 ,          67380, 2008-02 ,          67280, 2008-03 ,          67290, 2008-04 ,          67000, 2008-05 ,          66980, 2008-06 ,          67620, 2008-07 ,          66600, 2008-08 ,          65790, 2008-09 
2007-09-21 Fr      |,          67110, 2007-10 ,          67020, 2007-11 ,          67190, 2007-12 ,          67150, 2008-01 ,          67100, 2008-02 ,          66870, 2008-03 ,          66870, 2008-04 ,          66670, 2008-05 ,          66700, 2008-06 ,          66390, 2008-07 ,          66300, 2008-08 ,          65060, 2008-09 
2007-09-20 Th      |,          66980, 2007-10 ,          67000, 2007-11 ,          67220, 2007-12 ,          67070, 2008-01 ,          67100, 2008-02 ,          67000, 2008-03 ,          66860, 2008-04 ,          66630, 2008-05 ,          66510, 2008-06 ,          66400, 2008-07 ,          66100, 2008-08 ,          66200, 2008-09 
2007-09-19 We      |,          66880, 2007-10 ,          66880, 2007-11 ,          67050, 2007-12 ,          67030, 2008-01 ,          66800, 2008-02 ,          66700, 2008-03 ,          66630, 2008-04 ,          66500, 2008-05 ,          66230, 2008-06 ,          66100, 2008-07 ,          65900, 2008-08 ,             na,         
2007-09-18 Tu      |,          65710, 2007-10 ,          65830, 2007-11 ,          65830, 2007-12 ,          65610, 2008-01 ,          65550, 2008-02 ,          65580, 2008-03 ,          65300, 2008-04 ,          65110, 2008-05 ,          65200, 2008-06 ,          64700, 2008-07 ,          64630, 2008-08 ,             na,         
2007-09-17 Mo      |,          65850, 2007-09 ,          66150, 2007-10 ,          66140, 2007-11 ,          66200, 2007-12 ,          66000, 2008-01 ,          65830, 2008-02 ,          65800, 2008-03 ,          65400, 2008-04 ,          65350, 2008-05 ,          65300, 2008-06 ,          64950, 2008-07 ,          64650, 2008-08 
2007-09-14 Fr      |,          65720, 2007-09 ,          65850, 2007-10 ,          65800, 2007-11 ,          65780, 2007-12 ,          65600, 2008-01 ,          65430, 2008-02 ,          65100, 2008-03 ,          64950, 2008-04 ,          64700, 2008-05 ,          64500, 2008-06 ,          64250, 2008-07 ,          63910, 2008-08 
2007-09-13 Th      |,          65310, 2007-09 ,          65400, 2007-10 ,          65410, 2007-11 ,          65260, 2007-12 ,          65200, 2008-01 ,          65000, 2008-02 ,          64300, 2008-03 ,          64710, 2008-04 ,          64600, 2008-05 ,          64310, 2008-06 ,          64130, 2008-07 ,          63800, 2008-08 
2007-09-12 We      |,          65400, 2007-09 ,          65410, 2007-10 ,          65570, 2007-11 ,          65410, 2007-12 ,          65050, 2008-01 ,          64800, 2008-02 ,          64910, 2008-03 ,          64910, 2008-04 ,          64510, 2008-05 ,          64300, 2008-06 ,          63980, 2008-07 ,          63660, 2008-08 
2007-09-11 Tu      |,          64890, 2007-09 ,          64900, 2007-10 ,          64870, 2007-11 ,          64800, 2007-12 ,          64630, 2008-01 ,          64380, 2008-02 ,          64250, 2008-03 ,          64100, 2008-04 ,          63850, 2008-05 ,          63600, 2008-06 ,          63200, 2008-07 ,          63200, 2008-08 
2007-09-10 Mo      |,          64350, 2007-09 ,          64400, 2007-10 ,          64260, 2007-11 ,          64200, 2007-12 ,          63940, 2008-01 ,          63810, 2008-02 ,          63680, 2008-03 ,          63480, 2008-04 ,          63100, 2008-05 ,          62880, 2008-06 ,          62760, 2008-07 ,          62500, 2008-08 
2007-09-07 Fr      |,          64850, 2007-09 ,          64920, 2007-10 ,          64900, 2007-11 ,          64850, 2007-12 ,          64680, 2008-01 ,          64400, 2008-02 ,          64200, 2008-03 ,          64000, 2008-04 ,          63730, 2008-05 ,          63400, 2008-06 ,          63300, 2008-07 ,          62990, 2008-08 
2007-09-06 Th      |,          64400, 2007-09 ,          64580, 2007-10 ,          64450, 2007-11 ,          64370, 2007-12 ,          64180, 2008-01 ,          63950, 2008-02 ,          63700, 2008-03 ,          63470, 2008-04 ,          63250, 2008-05 ,          62850, 2008-06 ,          62760, 2008-07 ,          62600, 2008-08 
2007-09-05 We      |,          64740, 2007-09 ,          64870, 2007-10 ,          64800, 2007-11 ,          64690, 2007-12 ,          64580, 2008-01 ,          64200, 2008-02 ,          64000, 2008-03 ,          63750, 2008-04 ,          63830, 2008-05 ,          63360, 2008-06 ,          63160, 2008-07 ,          63000, 2008-08 
2007-09-04 Tu      |,          64920, 2007-09 ,          65000, 2007-10 ,          64940, 2007-11 ,          64900, 2007-12 ,          64730, 2008-01 ,          64550, 2008-02 ,          64300, 2008-03 ,          64200, 2008-04 ,          64100, 2008-05 ,          63850, 2008-06 ,          63700, 2008-07 ,          63350, 2008-08 
2007-09-03 Mo      |,          64850, 2007-09 ,          65010, 2007-10 ,          64910, 2007-11 ,          64700, 2007-12 ,          64650, 2008-01 ,          64410, 2008-02 ,          64260, 2008-03 ,          64180, 2008-04 ,          63900, 2008-05 ,          63940, 2008-06 ,          63460, 2008-07 ,          63220, 2008-08 
2007-08-31 Fr      |,          65600, 2007-09 ,          65590, 2007-10 ,          65620, 2007-11 ,          65530, 2007-12 ,          65380, 2008-01 ,          64800, 2008-02 ,          64900, 2008-03 ,          64670, 2008-04 ,          64440, 2008-05 ,          64380, 2008-06 ,          63810, 2008-07 ,          63700, 2008-08 
2007-08-30 Th      |,          64990, 2007-09 ,          65110, 2007-10 ,          65130, 2007-11 ,          64980, 2007-12 ,          64620, 2008-01 ,          64500, 2008-02 ,          64260, 2008-03 ,          64100, 2008-04 ,          63970, 2008-05 ,          63720, 2008-06 ,          63490, 2008-07 ,          63300, 2008-08 
2007-08-29 We      |,          64250, 2007-09 ,          64150, 2007-10 ,          63930, 2007-11 ,          63800, 2007-12 ,          63600, 2008-01 ,          63400, 2008-02 ,          63000, 2008-03 ,          63000, 2008-04 ,          62800, 2008-05 ,          62600, 2008-06 ,          62480, 2008-07 ,          62350, 2008-08 
2007-08-28 Tu      |,          64840, 2007-09 ,          64910, 2007-10 ,          64860, 2007-11 ,          64700, 2007-12 ,          64510, 2008-01 ,          64300, 2008-02 ,          64050, 2008-03 ,          63800, 2008-04 ,          63630, 2008-05 ,          63350, 2008-06 ,          63190, 2008-07 ,          63050, 2008-08 
2007-08-27 Mo      |,          65350, 2007-09 ,          65700, 2007-10 ,          65690, 2007-11 ,          65500, 2007-12 ,          65260, 2008-01 ,          65050, 2008-02 ,          64850, 2008-03 ,          64650, 2008-04 ,          64390, 2008-05 ,          64300, 2008-06 ,          63980, 2008-07 ,          63720, 2008-08 
2007-08-24 Fr      |,          64650, 2007-09 ,          64660, 2007-10 ,          64510, 2007-11 ,          64340, 2007-12 ,          64050, 2008-01 ,          63850, 2008-02 ,          63600, 2008-03 ,          63200, 2008-04 ,          63100, 2008-05 ,          62700, 2008-06 ,          62450, 2008-07 ,          62110, 2008-08 
2007-08-23 Th      |,          65200, 2007-09 ,          65260, 2007-10 ,          65070, 2007-11 ,          64900, 2007-12 ,          64650, 2008-01 ,          64200, 2008-02 ,          64060, 2008-03 ,          63850, 2008-04 ,          63690, 2008-05 ,          63160, 2008-06 ,          63000, 2008-07 ,          62580, 2008-08 
2007-08-22 We      |,          63480, 2007-09 ,          63290, 2007-10 ,          63010, 2007-11 ,          62810, 2007-12 ,          62650, 2008-01 ,          62400, 2008-02 ,          62100, 2008-03 ,          62050, 2008-04 ,          61760, 2008-05 ,          61580, 2008-06 ,          61170, 2008-07 ,          60910, 2008-08 
2007-08-21 Tu      |,          63330, 2007-09 ,          63020, 2007-10 ,          62720, 2007-11 ,          62570, 2007-12 ,          62400, 2008-01 ,          62140, 2008-02 ,          61970, 2008-03 ,          61800, 2008-04 ,          61380, 2008-05 ,          61370, 2008-06 ,          61100, 2008-07 ,          61000, 2008-08 
2007-08-20 Mo      |,          63600, 2007-09 ,          63340, 2007-10 ,          63120, 2007-11 ,          62800, 2007-12 ,          62750, 2008-01 ,          62550, 2008-02 ,          62460, 2008-03 ,          62300, 2008-04 ,          62060, 2008-05 ,          61940, 2008-06 ,          61900, 2008-07 ,          61760, 2008-08 
2007-08-17 Fr      |,          61360, 2007-09 ,          61600, 2007-10 ,          61630, 2007-11 ,          61460, 2007-12 ,          61410, 2008-01 ,          61320, 2008-02 ,          61470, 2008-03 ,          61570, 2008-04 ,          61220, 2008-05 ,          60970, 2008-06 ,          60620, 2008-07 ,          59700, 2008-08 
2007-08-16 Th      |,          64300, 2007-09 ,          64400, 2007-10 ,          64390, 2007-11 ,          64350, 2007-12 ,          64160, 2008-01 ,          63900, 2008-02 ,          63850, 2008-03 ,          63900, 2008-04 ,          63050, 2008-05 ,          63300, 2008-06 ,          63140, 2008-07 ,             na,         
2007-08-15 We      |,          63600, 2007-08 ,          64020, 2007-09 ,          64300, 2007-10 ,          64390, 2007-11 ,          64320, 2007-12 ,          64280, 2008-01 ,          64080, 2008-02 ,          64130, 2008-03 ,          63900, 2008-04 ,          63740, 2008-05 ,          63800, 2008-06 ,          63720, 2008-07 
2007-08-14 Tu      |,          64080, 2007-08 ,          64700, 2007-09 ,          65000, 2007-10 ,          65200, 2007-11 ,          65160, 2007-12 ,          65080, 2008-01 ,          64930, 2008-02 ,          64960, 2008-03 ,          64720, 2008-04 ,          64970, 2008-05 ,          64400, 2008-06 ,          64200, 2008-07 
2007-08-13 Mo      |,          64700, 2007-08 ,          65220, 2007-09 ,          65510, 2007-10 ,          65700, 2007-11 ,          65750, 2007-12 ,          65650, 2008-01 ,          65380, 2008-02 ,          65280, 2008-03 ,          65140, 2008-04 ,          65090, 2008-05 ,          64770, 2008-06 ,          64800, 2008-07 
2007-08-10 Fr      |,          63800, 2007-08 ,          64290, 2007-09 ,          64400, 2007-10 ,          64590, 2007-11 ,          64550, 2007-12 ,          64400, 2008-01 ,          64300, 2008-02 ,          64280, 2008-03 ,          64000, 2008-04 ,          64000, 2008-05 ,          64060, 2008-06 ,          63310, 2008-07 
2007-08-09 Th      |,          65300, 2007-08 ,          65720, 2007-09 ,          66090, 2007-10 ,          66350, 2007-11 ,          66260, 2007-12 ,          66300, 2008-01 ,          66100, 2008-02 ,          65900, 2008-03 ,          65310, 2008-04 ,          65310, 2008-05 ,          65890, 2008-06 ,          65290, 2008-07 
2007-08-08 We      |,          65200, 2007-08 ,          65770, 2007-09 ,          66080, 2007-10 ,          66250, 2007-11 ,          66300, 2007-12 ,          66250, 2008-01 ,          66290, 2008-02 ,          66100, 2008-03 ,          65930, 2008-04 ,          65900, 2008-05 ,          65890, 2008-06 ,          65050, 2008-07 
2007-08-07 Tu      |,          65400, 2007-08 ,          65900, 2007-09 ,          66280, 2007-10 ,          66410, 2007-11 ,          66450, 2007-12 ,          66450, 2008-01 ,          66480, 2008-02 ,          66200, 2008-03 ,          66200, 2008-04 ,          65900, 2008-05 ,          65730, 2008-06 ,          65190, 2008-07 
2007-08-06 Mo      |,          65050, 2007-08 ,          65480, 2007-09 ,          65750, 2007-10 ,          65960, 2007-11 ,          65930, 2007-12 ,          65900, 2008-01 ,          65790, 2008-02 ,          65650, 2008-03 ,          65700, 2008-04 ,          65150, 2008-05 ,          65030, 2008-06 ,          64850, 2008-07 
2007-08-03 Fr      |,          66900, 2007-08 ,          67420, 2007-09 ,          67950, 2007-10 ,          68200, 2007-11 ,          68080, 2007-12 ,          67950, 2008-01 ,          67790, 2008-02 ,          67670, 2008-03 ,          67300, 2008-04 ,          67140, 2008-05 ,          67000, 2008-06 ,          66880, 2008-07 
2007-08-02 Th      |,          66890, 2007-08 ,          67600, 2007-09 ,          67930, 2007-10 ,          68150, 2007-11 ,          68000, 2007-12 ,          67750, 2008-01 ,          67750, 2008-02 ,          67600, 2008-03 ,          67000, 2008-04 ,          67350, 2008-05 ,          67100, 2008-06 ,          66890, 2008-07 
2007-08-01 We      |,          66610, 2007-08 ,          67300, 2007-09 ,          67770, 2007-10 ,          67900, 2007-11 ,          67950, 2007-12 ,          67540, 2008-01 ,          67800, 2008-02 ,          67520, 2008-03 ,          67550, 2008-04 ,          67250, 2008-05 ,          67520, 2008-06 ,          67020, 2008-07 
2007-07-31 Tu      |,          67650, 2007-08 ,          68330, 2007-09 ,          68940, 2007-10 ,          69070, 2007-11 ,          69040, 2007-12 ,          68950, 2008-01 ,          68500, 2008-02 ,          68550, 2008-03 ,          67500, 2008-04 ,          67380, 2008-05 ,          68360, 2008-06 ,          67640, 2008-07 
2007-07-30 Mo      |,          66700, 2007-08 ,          67300, 2007-09 ,          67720, 2007-10 ,          67860, 2007-11 ,          67860, 2007-12 ,          67700, 2008-01 ,          67590, 2008-02 ,          67600, 2008-03 ,          67500, 2008-04 ,          67380, 2008-05 ,          67580, 2008-06 ,          67640, 2008-07 
2007-07-27 Fr      |,          66600, 2007-08 ,          67070, 2007-09 ,          67520, 2007-10 ,          67880, 2007-11 ,          67500, 2007-12 ,          67750, 2008-01 ,          67450, 2008-02 ,          67600, 2008-03 ,          66500, 2008-04 ,          66850, 2008-05 ,          66710, 2008-06 ,          65680, 2008-07 
2007-07-26 Th      |,          67000, 2007-08 ,          67740, 2007-09 ,          68060, 2007-10 ,          68260, 2007-11 ,          68150, 2007-12 ,          68000, 2008-01 ,          67400, 2008-02 ,          67600, 2008-03 ,          66150, 2008-04 ,          67310, 2008-05 ,          67200, 2008-06 ,          65680, 2008-07 
2007-07-25 We      |,          66720, 2007-08 ,          67400, 2007-09 ,          67700, 2007-10 ,          67870, 2007-11 ,          68000, 2007-12 ,          67250, 2008-01 ,          67070, 2008-02 ,          67200, 2008-03 ,          66660, 2008-04 ,          66940, 2008-05 ,          66720, 2008-06 ,          62580, 2008-07 
2007-07-24 Tu      |,          67130, 2007-08 ,          67520, 2007-09 ,          67800, 2007-10 ,          68000, 2007-11 ,          67910, 2007-12 ,          67720, 2008-01 ,          68020, 2008-02 ,          67750, 2008-03 ,          67710, 2008-04 ,          67890, 2008-05 ,          67350, 2008-06 ,          62580, 2008-07 
2007-07-23 Mo      |,          69150, 2007-08 ,          69700, 2007-09 ,          70160, 2007-10 ,          70220, 2007-11 ,          70080, 2007-12 ,          70210, 2008-01 ,          70100, 2008-02 ,          69990, 2008-03 ,          70300, 2008-04 ,          70000, 2008-05 ,          69630, 2008-06 ,          62580, 2008-07 
2007-07-20 Fr      |,          67700, 2007-08 ,          68130, 2007-09 ,          68490, 2007-10 ,          68550, 2007-11 ,          68560, 2007-12 ,          68270, 2008-01 ,          68330, 2008-02 ,          68250, 2008-03 ,          68210, 2008-04 ,          68070, 2008-05 ,          68210, 2008-06 ,          62580, 2008-07 
2007-07-19 Th      |,          65450, 2007-08 ,          65940, 2007-09 ,          66280, 2007-10 ,          66300, 2007-11 ,          66220, 2007-12 ,          66020, 2008-01 ,          66150, 2008-02 ,          66100, 2008-03 ,          65900, 2008-04 ,          65700, 2008-05 ,          65600, 2008-06 ,          62580, 2008-07 
2007-07-18 We      |,          64100, 2007-08 ,          64470, 2007-09 ,          64850, 2007-10 ,          64860, 2007-11 ,          64830, 2007-12 ,          64720, 2008-01 ,          64790, 2008-02 ,          64700, 2008-03 ,          64500, 2008-04 ,          64580, 2008-05 ,          64010, 2008-06 ,          62580, 2008-07 
2007-07-17 Tu      |,          63800, 2007-08 ,          64160, 2007-09 ,          64460, 2007-10 ,          64510, 2007-11 ,          64680, 2007-12 ,          64500, 2008-01 ,          64410, 2008-02 ,          64320, 2008-03 ,          64280, 2008-04 ,          64200, 2008-05 ,          64010, 2008-06 ,          63400, 2008-07 
2007-07-16 Mo      |,          64010, 2007-07 ,          64400, 2007-08 ,          64860, 2007-09 ,          65300, 2007-10 ,          65320, 2007-11 ,          65300, 2007-12 ,          65250, 2008-01 ,          65010, 2008-02 ,          64880, 2008-03 ,          65210, 2008-04 ,          64590, 2008-05 ,          64510, 2008-06 
2007-07-13 Fr      |,          63550, 2007-07 ,          64050, 2007-08 ,          64500, 2007-09 ,          64680, 2007-10 ,          64660, 2007-11 ,          64800, 2007-12 ,          64850, 2008-01 ,          64400, 2008-02 ,          64620, 2008-03 ,          64520, 2008-04 ,          64200, 2008-05 ,          64200, 2008-06 
2007-07-12 Th      |,          64550, 2007-07 ,          65010, 2007-08 ,          65480, 2007-09 ,          65900, 2007-10 ,          65800, 2007-11 ,          65900, 2007-12 ,          65720, 2008-01 ,          65000, 2008-02 ,          65400, 2008-03 ,          64300, 2008-04 ,          64400, 2008-05 ,          64960, 2008-06 
2007-07-11 We      |,          63900, 2007-07 ,          64480, 2007-08 ,          64880, 2007-09 ,          65340, 2007-10 ,          65500, 2007-11 ,          65210, 2007-12 ,          65080, 2008-01 ,          64940, 2008-02 ,          64800, 2008-03 ,          64400, 2008-04 ,          64400, 2008-05 ,          64300, 2008-06 
2007-07-10 Tu      |,          65220, 2007-07 ,          65800, 2007-08 ,          66410, 2007-09 ,          66730, 2007-10 ,          66790, 2007-11 ,          66650, 2007-12 ,          66670, 2008-01 ,          66650, 2008-02 ,          66380, 2008-03 ,          65010, 2008-04 ,          66050, 2008-05 ,          65720, 2008-06 
2007-07-09 Mo      |,          65430, 2007-07 ,          66200, 2007-08 ,          66650, 2007-09 ,          66950, 2007-10 ,          66950, 2007-11 ,          66750, 2007-12 ,          66500, 2008-01 ,          66400, 2008-02 ,          66150, 2008-03 ,          65010, 2008-04 ,          65850, 2008-05 ,          64820, 2008-06 
2007-07-06 Fr      |,          64480, 2007-07 ,          64980, 2007-08 ,          65350, 2007-09 ,          65650, 2007-10 ,          65450, 2007-11 ,          65680, 2007-12 ,          65200, 2008-01 ,          65390, 2008-02 ,          65200, 2008-03 ,          65010, 2008-04 ,          65000, 2008-05 ,          64820, 2008-06 
2007-07-05 Th      |,          65100, 2007-07 ,          65660, 2007-08 ,          66190, 2007-09 ,          66320, 2007-10 ,          66200, 2007-11 ,          66000, 2007-12 ,          66050, 2008-01 ,          65970, 2008-02 ,          65500, 2008-03 ,          65800, 2008-04 ,          65010, 2008-05 ,          64750, 2008-06 
2007-07-04 We      |,          64700, 2007-07 ,          65300, 2007-08 ,          65650, 2007-09 ,          65900, 2007-10 ,          65650, 2007-11 ,          65900, 2007-12 ,          65120, 2008-01 ,          65730, 2008-02 ,          65400, 2008-03 ,          65400, 2008-04 ,          65100, 2008-05 ,          65800, 2008-06 
2007-07-03 Tu      |,          65680, 2007-07 ,          66330, 2007-08 ,          66430, 2007-09 ,          66540, 2007-10 ,          66720, 2007-11 ,          66540, 2007-12 ,          66360, 2008-01 ,          66230, 2008-02 ,          66130, 2008-03 ,          65750, 2008-04 ,          65610, 2008-05 ,          64800, 2008-06 
2007-07-02 Mo      |,          63340, 2007-07 ,          64040, 2007-08 ,          64270, 2007-09 ,          64360, 2007-10 ,          64400, 2007-11 ,          64260, 2007-12 ,          64100, 2008-01 ,          63690, 2008-02 ,          63590, 2008-03 ,          63390, 2008-04 ,          63300, 2008-05 ,          62950, 2008-06 
2007-06-29 Fr      |,          63500, 2007-07 ,          63900, 2007-08 ,          64000, 2007-09 ,          64100, 2007-10 ,          64010, 2007-11 ,          63900, 2007-12 ,          63900, 2008-01 ,          63520, 2008-02 ,          63150, 2008-03 ,          63380, 2008-04 ,          62970, 2008-05 ,          62950, 2008-06 
2007-06-28 Th      |,          62100, 2007-07 ,          62510, 2007-08 ,          62550, 2007-09 ,          62700, 2007-10 ,          62600, 2007-11 ,          62480, 2007-12 ,          62540, 2008-01 ,          62200, 2008-02 ,          62350, 2008-03 ,          61350, 2008-04 ,          61500, 2008-05 ,          61350, 2008-06 
2007-06-27 We      |,          60100, 2007-07 ,          60450, 2007-08 ,          60440, 2007-09 ,          60550, 2007-10 ,          60600, 2007-11 ,          60500, 2007-12 ,          60740, 2008-01 ,          60390, 2008-02 ,          60100, 2008-03 ,          60350, 2008-04 ,          59850, 2008-05 ,          59660, 2008-06 
2007-06-26 Tu      |,          62150, 2007-07 ,          62530, 2007-08 ,          62640, 2007-09 ,          62770, 2007-10 ,          62750, 2007-11 ,          62750, 2007-12 ,          62600, 2008-01 ,          62500, 2008-02 ,          62220, 2008-03 ,          62380, 2008-04 ,          61900, 2008-05 ,          61550, 2008-06 
2007-06-25 Mo      |,          62600, 2007-07 ,          62890, 2007-08 ,          63050, 2007-09 ,          63070, 2007-10 ,          63090, 2007-11 ,          62950, 2007-12 ,          62950, 2008-01 ,          63040, 2008-02 ,          62440, 2008-03 ,          62390, 2008-04 ,          62000, 2008-05 ,          61650, 2008-06 
2007-06-22 Fr      |,          63500, 2007-07 ,          63940, 2007-08 ,          64260, 2007-09 ,          64300, 2007-10 ,          64210, 2007-11 ,          64300, 2007-12 ,          63910, 2008-01 ,          63620, 2008-02 ,          63480, 2008-03 ,          63150, 2008-04 ,          63100, 2008-05 ,          62600, 2008-06 
2007-06-21 Th      |,          64000, 2007-07 ,          64510, 2007-08 ,          64840, 2007-09 ,          64900, 2007-10 ,          64700, 2007-11 ,          64660, 2007-12 ,          64500, 2008-01 ,          64350, 2008-02 ,          63900, 2008-03 ,          63600, 2008-04 ,          63860, 2008-05 ,          62800, 2008-06 
2007-06-20 We      |,          63950, 2007-07 ,          64450, 2007-08 ,          64780, 2007-09 ,          64800, 2007-10 ,          64680, 2007-11 ,          64400, 2007-12 ,          64440, 2008-01 ,          63990, 2008-02 ,          63700, 2008-03 ,          63600, 2008-04 ,          63250, 2008-05 ,          62800, 2008-06 
2007-06-19 Tu      |,          63600, 2007-07 ,          64080, 2007-08 ,          64480, 2007-09 ,          64450, 2007-10 ,          64500, 2007-11 ,          64150, 2007-12 ,          64190, 2008-01 ,          63750, 2008-02 ,          63600, 2008-03 ,          63610, 2008-04 ,          63040, 2008-05 ,          62800, 2008-06 
2007-06-18 Mo      |,          64350, 2007-07 ,          64930, 2007-08 ,          65400, 2007-09 ,          65500, 2007-10 ,          65200, 2007-11 ,          64980, 2007-12 ,          64480, 2008-01 ,          64060, 2008-02 ,          63850, 2008-03 ,          63210, 2008-04 ,          62960, 2008-05 ,             na,         
2007-06-15 Fr      |,          62310, 2007-06 ,          62730, 2007-07 ,          63130, 2007-08 ,          63360, 2007-09 ,          63430, 2007-10 ,          63250, 2007-11 ,          63100, 2007-12 ,          63000, 2008-01 ,          62400, 2008-02 ,          62350, 2008-03 ,          62180, 2008-04 ,          61700, 2008-05 
2007-06-14 Th      |,          62230, 2007-06 ,          62950, 2007-07 ,          63420, 2007-08 ,          63560, 2007-09 ,          63600, 2007-10 ,          63300, 2007-11 ,          63240, 2007-12 ,          62950, 2008-01 ,          62450, 2008-02 ,          62450, 2008-03 ,          62180, 2008-04 ,          61980, 2008-05 
2007-06-13 We      |,          61710, 2007-06 ,          62500, 2007-07 ,          62830, 2007-08 ,          63070, 2007-09 ,          62890, 2007-10 ,          62400, 2007-11 ,          62600, 2007-12 ,          62400, 2008-01 ,          62090, 2008-02 ,          61750, 2008-03 ,          61320, 2008-04 ,          61450, 2008-05 
2007-06-12 Tu      |,          62150, 2007-06 ,          62550, 2007-07 ,          62910, 2007-08 ,          63060, 2007-09 ,          63050, 2007-10 ,          63100, 2007-11 ,          63000, 2007-12 ,          62340, 2008-01 ,          62450, 2008-02 ,          62240, 2008-03 ,          61880, 2008-04 ,          62520, 2008-05 
2007-06-11 Mo      |,          62450, 2007-06 ,          63050, 2007-07 ,          63420, 2007-08 ,          63780, 2007-09 ,          63450, 2007-10 ,          63090, 2007-11 ,          63170, 2007-12 ,          63100, 2008-01 ,          62740, 2008-02 ,          62390, 2008-03 ,          62300, 2008-04 ,          62060, 2008-05 
2007-06-08 Fr      |,          63450, 2007-06 ,          63850, 2007-07 ,          64320, 2007-08 ,          64440, 2007-09 ,          64270, 2007-10 ,          64300, 2007-11 ,          64050, 2007-12 ,          63610, 2008-01 ,          63390, 2008-02 ,          63740, 2008-03 ,          63720, 2008-04 ,          62950, 2008-05 
2007-06-07 Th      |,          64500, 2007-06 ,          65070, 2007-07 ,          65500, 2007-08 ,          65650, 2007-09 ,          65500, 2007-10 ,          65590, 2007-11 ,          65150, 2007-12 ,          65160, 2008-01 ,          65100, 2008-02 ,          65400, 2008-03 ,          64150, 2008-04 ,          64000, 2008-05 
2007-06-06 We      |,          65700, 2007-06 ,          66400, 2007-07 ,          66940, 2007-08 ,          67150, 2007-09 ,          66930, 2007-10 ,          66650, 2007-11 ,          66430, 2007-12 ,          66000, 2008-01 ,          65810, 2008-02 ,          65400, 2008-03 ,          65300, 2008-04 ,          64880, 2008-05 
2007-06-05 Tu      |,          66170, 2007-06 ,          66900, 2007-07 ,          67260, 2007-08 ,          67540, 2007-09 ,          67350, 2007-10 ,          66950, 2007-11 ,          66790, 2007-12 ,          66500, 2008-01 ,          65920, 2008-02 ,          65930, 2008-03 ,          65490, 2008-04 ,          65140, 2008-05 
2007-06-04 Mo      |,          64300, 2007-06 ,          64910, 2007-07 ,          65300, 2007-08 ,          65410, 2007-09 ,          65360, 2007-10 ,          64950, 2007-11 ,          64700, 2007-12 ,          64290, 2008-01 ,          64200, 2008-02 ,          63800, 2008-03 ,          63800, 2008-04 ,          63700, 2008-05 
2007-06-01 Fr      |,          65000, 2007-06 ,          65650, 2007-07 ,          66130, 2007-08 ,          66260, 2007-09 ,          66050, 2007-10 ,          65660, 2007-11 ,          65400, 2007-12 ,          65000, 2008-01 ,          64800, 2008-02 ,          64520, 2008-03 ,          64230, 2008-04 ,          64090, 2008-05 
2007-05-31 Th      |,          64400, 2007-06 ,          65000, 2007-07 ,          65110, 2007-08 ,          65100, 2007-09 ,          65000, 2007-10 ,          65200, 2007-11 ,          64500, 2007-12 ,          64760, 2008-01 ,          64280, 2008-02 ,          64280, 2008-03 ,          63810, 2008-04 ,          63150, 2008-05 
2007-05-30 We      |,          62710, 2007-06 ,          63200, 2007-07 ,          63290, 2007-08 ,          63300, 2007-09 ,          63210, 2007-10 ,          63000, 2007-11 ,          63000, 2007-12 ,          62900, 2008-01 ,          62800, 2008-02 ,          62760, 2008-03 ,          63450, 2008-04 ,          61420, 2008-05 
2007-05-29 Tu      |,          63550, 2007-06 ,          63810, 2007-07 ,          63910, 2007-08 ,          64150, 2007-09 ,          64100, 2007-10 ,          63720, 2007-11 ,          63950, 2007-12 ,          63700, 2008-01 ,          63530, 2008-02 ,          63280, 2008-03 ,          63150, 2008-04 ,          62870, 2008-05 
2007-05-28 Mo      |,          63380, 2007-06 ,          63560, 2007-07 ,          63650, 2007-08 ,          63890, 2007-09 ,          63760, 2007-10 ,          63540, 2007-11 ,          63480, 2007-12 ,          63580, 2008-01 ,          63180, 2008-02 ,          63310, 2008-03 ,          63030, 2008-04 ,          63310, 2008-05 
2007-05-25 Fr      |,          61700, 2007-06 ,          61800, 2007-07 ,          61790, 2007-08 ,          62060, 2007-09 ,          62100, 2007-10 ,          61700, 2007-11 ,          61560, 2007-12 ,          61750, 2008-01 ,          61060, 2008-02 ,          61500, 2008-03 ,          61000, 2008-04 ,          60880, 2008-05 
2007-05-24 Th      |,          63200, 2007-06 ,          63500, 2007-07 ,          63590, 2007-08 ,          63750, 2007-09 ,          63560, 2007-10 ,          63370, 2007-11 ,          63210, 2007-12 ,          63160, 2008-01 ,          62740, 2008-02 ,          62780, 2008-03 ,          62300, 2008-04 ,             na,         
2007-05-23 We      |,          62000, 2007-06 ,          62200, 2007-07 ,          62220, 2007-08 ,          62400, 2007-09 ,          62300, 2007-10 ,          62100, 2007-11 ,          62190, 2007-12 ,          62150, 2008-01 ,          61990, 2008-02 ,          61660, 2008-03 ,          61450, 2008-04 ,             na,         
2007-05-22 Tu      |,          63690, 2007-06 ,          63950, 2007-07 ,          64120, 2007-08 ,          64250, 2007-09 ,          64120, 2007-10 ,          64000, 2007-11 ,          63710, 2007-12 ,          63550, 2008-01 ,          63380, 2008-02 ,          63490, 2008-03 ,          63150, 2008-04 ,             na,         
2007-05-21 Mo      |,          63500, 2007-06 ,          64080, 2007-07 ,          64430, 2007-08 ,          64550, 2007-09 ,          64380, 2007-10 ,          64010, 2007-11 ,          63800, 2007-12 ,          63700, 2008-01 ,          63500, 2008-02 ,          63500, 2008-03 ,          63300, 2008-04 ,          62750, 2008-05 
2007-05-18 Fr      |,          60320, 2007-06 ,          61030, 2007-07 ,          61360, 2007-08 ,          61370, 2007-09 ,          61140, 2007-10 ,          61190, 2007-11 ,          61330, 2007-12 ,          61290, 2008-01 ,          61100, 2008-02 ,          60800, 2008-03 ,          60310, 2008-04 ,             na,         
2007-05-17 Th      |,          63170, 2007-06 ,          63970, 2007-07 ,          64290, 2007-08 ,          64330, 2007-09 ,          64130, 2007-10 ,          64350, 2007-11 ,          63480, 2007-12 ,          63270, 2008-01 ,          63380, 2008-02 ,          62800, 2008-03 ,          62450, 2008-04 ,             na,         
2007-05-16 We      |,          66500, 2007-06 ,          67330, 2007-07 ,          67580, 2007-08 ,          67600, 2007-09 ,          67400, 2007-10 ,          67450, 2007-11 ,          66400, 2007-12 ,          66390, 2008-01 ,          65790, 2008-02 ,          66190, 2008-03 ,          65100, 2008-04 ,          64150, 2008-05 
2007-05-15 Tu      |,          65300, 2007-05 ,          65910, 2007-06 ,          66690, 2007-07 ,          66940, 2007-08 ,          66750, 2007-09 ,          66530, 2007-10 ,          66200, 2007-11 ,          65750, 2007-12 ,          65590, 2008-01 ,          65580, 2008-02 ,          65350, 2008-03 ,          65050, 2008-04 
2007-05-14 Mo      |,          67680, 2007-05 ,          68000, 2007-06 ,          68880, 2007-07 ,          69050, 2007-08 ,          69000, 2007-09 ,          68580, 2007-10 ,          68300, 2007-11 ,          68150, 2007-12 ,          68000, 2008-01 ,          67800, 2008-02 ,          67800, 2008-03 ,          67210, 2008-04 
2007-05-11 Fr      |,          68000, 2007-05 ,          68720, 2007-06 ,          69420, 2007-07 ,          69740, 2007-08 ,          69630, 2007-09 ,          69390, 2007-10 ,          69070, 2007-11 ,          68770, 2007-12 ,          68150, 2008-01 ,          67990, 2008-02 ,          67510, 2008-03 ,          67210, 2008-04 
2007-05-10 Th      |,          71000, 2007-05 ,          71920, 2007-06 ,          72720, 2007-07 ,          73070, 2007-08 ,          73020, 2007-09 ,          72700, 2007-10 ,          72350, 2007-11 ,          72030, 2007-12 ,          71400, 2008-01 ,          71050, 2008-02 ,          70680, 2008-03 ,          69920, 2008-04 
2007-05-09 We      |,          71400, 2007-05 ,          72350, 2007-06 ,          73190, 2007-07 ,          73400, 2007-08 ,          73260, 2007-09 ,          72950, 2007-10 ,          72650, 2007-11 ,          72150, 2007-12 ,          71750, 2008-01 ,          71280, 2008-02 ,          69550, 2008-03 ,          70800, 2008-04 
2007-05-08 Tu      |,          71730, 2007-05 ,          72090, 2007-06 ,          72480, 2007-07 ,          72430, 2007-08 ,          72510, 2007-09 ,          71720, 2007-10 ,          71460, 2007-11 ,          70910, 2007-12 ,          70730, 2008-01 ,          69940, 2008-02 ,          67840, 2008-03 ,          68900, 2008-04 
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,          69800, 2007-05 ,          70610, 2007-06 ,          70990, 2007-07 ,          70950, 2007-08 ,          70600, 2007-09 ,          70400, 2007-10 ,          69750, 2007-11 ,          69440, 2007-12 ,          69000, 2008-01 ,          68380, 2008-02 ,          67840, 2008-03 ,          67190, 2008-04 
2007-04-27 Fr      |,          67820, 2007-05 ,          67990, 2007-06 ,          68260, 2007-07 ,          68210, 2007-08 ,          67800, 2007-09 ,          67440, 2007-10 ,          66950, 2007-11 ,          66630, 2007-12 ,          66100, 2008-01 ,          66050, 2008-02 ,          65160, 2008-03 ,          64830, 2008-04 
2007-04-26 Th      |,          70420, 2007-05 ,          70740, 2007-06 ,          71100, 2007-07 ,          71010, 2007-08 ,          70530, 2007-09 ,          70400, 2007-10 ,          69760, 2007-11 ,          69440, 2007-12 ,          68980, 2008-01 ,          68370, 2008-02 ,          67910, 2008-03 ,          67500, 2008-04 
2007-04-25 We      |,          70250, 2007-05 ,          70380, 2007-06 ,          70500, 2007-07 ,          70420, 2007-08 ,          70020, 2007-09 ,          69500, 2007-10 ,          68800, 2007-11 ,          68300, 2007-12 ,          67960, 2008-01 ,          67820, 2008-02 ,          67000, 2008-03 ,          66500, 2008-04 
2007-04-24 Tu      |,          72150, 2007-05 ,          72620, 2007-06 ,          73160, 2007-07 ,          73080, 2007-08 ,          72500, 2007-09 ,          71870, 2007-10 ,          71300, 2007-11 ,          70400, 2007-12 ,          70000, 2008-01 ,          69500, 2008-02 ,          68900, 2008-03 ,          68670, 2008-04 
2007-04-23 Mo      |,          71550, 2007-05 ,          71690, 2007-06 ,          72050, 2007-07 ,          71860, 2007-08 ,          71450, 2007-09 ,          70900, 2007-10 ,          70010, 2007-11 ,          69250, 2007-12 ,          69260, 2008-01 ,          68900, 2008-02 ,          68200, 2008-03 ,          68600, 2008-04 
2007-04-20 Fr      |,          72300, 2007-05 ,          72350, 2007-06 ,          72840, 2007-07 ,          72800, 2007-08 ,          72500, 2007-09 ,          71790, 2007-10 ,          71060, 2007-11 ,          70200, 2007-12 ,          69970, 2008-01 ,          69200, 2008-02 ,          68800, 2008-03 ,          68680, 2008-04 
2007-04-19 Th      |,          72800, 2007-05 ,          73060, 2007-06 ,          73560, 2007-07 ,          73600, 2007-08 ,          72980, 2007-09 ,          72400, 2007-10 ,          71180, 2007-11 ,          71120, 2007-12 ,          70140, 2008-01 ,          70600, 2008-02 ,          70510, 2008-03 ,          69600, 2008-04 
2007-04-18 We      |,          74150, 2007-05 ,          75110, 2007-06 ,          75810, 2007-07 ,          75850, 2007-08 ,          75470, 2007-09 ,          74650, 2007-10 ,          73850, 2007-11 ,          73390, 2007-12 ,          73040, 2008-01 ,          72580, 2008-02 ,          72330, 2008-03 ,          72050, 2008-04 
2007-04-17 Tu      |,          71650, 2007-05 ,          71950, 2007-06 ,          72380, 2007-07 ,          72420, 2007-08 ,          72010, 2007-09 ,          71650, 2007-10 ,          71000, 2007-11 ,          70400, 2007-12 ,          70000, 2008-01 ,          69800, 2008-02 ,          69360, 2008-03 ,          69000, 2008-04 
2007-04-16 Mo      |,          71550, 2007-04 ,          72490, 2007-05 ,          72800, 2007-06 ,          73360, 2007-07 ,          73530, 2007-08 ,          73100, 2007-09 ,          72310, 2007-10 ,          72000, 2007-11 ,          71500, 2007-12 ,          71450, 2008-01 ,          70250, 2008-02 ,          70080, 2008-03 
2007-04-13 Fr      |,          69900, 2007-04 ,          70600, 2007-05 ,          70930, 2007-06 ,          71340, 2007-07 ,          71260, 2007-08 ,          70930, 2007-09 ,          70400, 2007-10 ,          69890, 2007-11 ,          69450, 2007-12 ,          69200, 2008-01 ,          68600, 2008-02 ,          67720, 2008-03 
2007-04-12 Th      |,          71500, 2007-04 ,          72200, 2007-05 ,          72900, 2007-06 ,          73480, 2007-07 ,          73620, 2007-08 ,          73200, 2007-09 ,          72540, 2007-10 ,          72000, 2007-11 ,          71500, 2007-12 ,          70610, 2008-01 ,          70400, 2008-02 ,          69780, 2008-03 
2007-04-11 We      |,          69700, 2007-04 ,          70400, 2007-05 ,          70800, 2007-06 ,          70870, 2007-07 ,          70750, 2007-08 ,          70600, 2007-09 ,          70000, 2007-10 ,          69630, 2007-11 ,          68620, 2007-12 ,          68330, 2008-01 ,          67500, 2008-02 ,          67600, 2008-03 
2007-04-10 Tu      |,          70500, 2007-04 ,          71080, 2007-05 ,          71400, 2007-06 ,          71600, 2007-07 ,          71530, 2007-08 ,          71250, 2007-09 ,          70750, 2007-10 ,          70120, 2007-11 ,          69900, 2007-12 ,          69580, 2008-01 ,          69200, 2008-02 ,          69000, 2008-03 
2007-04-09 Mo      |,          69050, 2007-04 ,          69470, 2007-05 ,          69650, 2007-06 ,          69860, 2007-07 ,          69790, 2007-08 ,          69530, 2007-09 ,          69080, 2007-10 ,          68670, 2007-11 ,          67990, 2007-12 ,          68010, 2008-01 ,          67880, 2008-02 ,          67350, 2008-03 
2007-04-06 Fr      |,          66980, 2007-04 ,          67460, 2007-05 ,          67600, 2007-06 ,          67870, 2007-07 ,          67830, 2007-08 ,          67500, 2007-09 ,          66800, 2007-10 ,          66500, 2007-11 ,          66400, 2007-12 ,          66300, 2008-01 ,          65800, 2008-02 ,          65300, 2008-03 
2007-04-05 Th      |,          65600, 2007-04 ,          66010, 2007-05 ,          66150, 2007-06 ,          66280, 2007-07 ,          66210, 2007-08 ,          65980, 2007-09 ,          65680, 2007-10 ,          65330, 2007-11 ,          65200, 2007-12 ,          64610, 2008-01 ,          64430, 2008-02 ,          64100, 2008-03 
2007-04-04 We      |,          64940, 2007-04 ,          65520, 2007-05 ,          65620, 2007-06 ,          65750, 2007-07 ,          65550, 2007-08 ,          65330, 2007-09 ,          65000, 2007-10 ,          64780, 2007-11 ,          64580, 2007-12 ,          64250, 2008-01 ,          63900, 2008-02 ,          63690, 2008-03 
2007-04-03 Tu      |,          63450, 2007-04 ,          63900, 2007-05 ,          63990, 2007-06 ,          64060, 2007-07 ,          63950, 2007-08 ,          63840, 2007-09 ,          63530, 2007-10 ,          63240, 2007-11 ,          62920, 2007-12 ,          62730, 2008-01 ,          62290, 2008-02 ,          61800, 2008-03 
2007-04-02 Mo      |,          62650, 2007-04 ,          63150, 2007-05 ,          63170, 2007-06 ,          63080, 2007-07 ,          63000, 2007-08 ,          62790, 2007-09 ,          62730, 2007-10 ,          62270, 2007-11 ,          62000, 2007-12 ,          61500, 2008-01 ,          61280, 2008-02 ,          61000, 2008-03 
2007-03-30 Fr      |,          62500, 2007-04 ,          63010, 2007-05 ,          63120, 2007-06 ,          63180, 2007-07 ,          62980, 2007-08 ,          62800, 2007-09 ,          62670, 2007-10 ,          62250, 2007-11 ,          61900, 2007-12 ,          61410, 2008-01 ,          61090, 2008-02 ,          60800, 2008-03 
2007-03-29 Th      |,          61080, 2007-04 ,          61420, 2007-05 ,          61710, 2007-06 ,          61650, 2007-07 ,          61650, 2007-08 ,          61410, 2007-09 ,          61200, 2007-10 ,          61130, 2007-11 ,          60750, 2007-12 ,          60220, 2008-01 ,          60130, 2008-02 ,          59900, 2008-03 
2007-03-28 We      |,          61400, 2007-04 ,          61850, 2007-05 ,          61980, 2007-06 ,          62030, 2007-07 ,          61920, 2007-08 ,          61820, 2007-09 ,          61500, 2007-10 ,          61300, 2007-11 ,          60900, 2007-12 ,          60600, 2008-01 ,          60150, 2008-02 ,          59960, 2008-03 
2007-03-27 Tu      |,          62500, 2007-04 ,          62560, 2007-05 ,          62730, 2007-06 ,          62660, 2007-07 ,          62610, 2007-08 ,          62540, 2007-09 ,          62350, 2007-10 ,          62000, 2007-11 ,          61550, 2007-12 ,          61360, 2008-01 ,          61140, 2008-02 ,          60990, 2008-03 
2007-03-26 Mo      |,          62420, 2007-04 ,          62480, 2007-05 ,          62500, 2007-06 ,          62500, 2007-07 ,          62330, 2007-08 ,          62020, 2007-09 ,          62000, 2007-10 ,          61770, 2007-11 ,          61480, 2007-12 ,          61090, 2008-01 ,          60780, 2008-02 ,          60510, 2008-03 
2007-03-23 Fr      |,          62000, 2007-04 ,          62120, 2007-05 ,          62240, 2007-06 ,          62200, 2007-07 ,          62150, 2007-08 ,          62150, 2007-09 ,          61670, 2007-10 ,          61350, 2007-11 ,          61000, 2007-12 ,          60760, 2008-01 ,          60890, 2008-02 ,          60050, 2008-03 
2007-03-22 Th      |,          60850, 2007-04 ,          60990, 2007-05 ,          61010, 2007-06 ,          61050, 2007-07 ,          60950, 2007-08 ,          60850, 2007-09 ,          60540, 2007-10 ,          60150, 2007-11 ,          59900, 2007-12 ,          59750, 2008-01 ,          59210, 2008-02 ,          59100, 2008-03 
2007-03-21 We      |,          60390, 2007-04 ,          60320, 2007-05 ,          60330, 2007-06 ,          60300, 2007-07 ,          60250, 2007-08 ,          60000, 2007-09 ,          59930, 2007-10 ,          59400, 2007-11 ,          59350, 2007-12 ,          59000, 2008-01 ,          59030, 2008-02 ,          58750, 2008-03 
2007-03-20 Tu      |,          61300, 2007-04 ,          61250, 2007-05 ,          61320, 2007-06 ,          61250, 2007-07 ,          61030, 2007-08 ,          60870, 2007-09 ,          60650, 2007-10 ,          60300, 2007-11 ,          60000, 2007-12 ,          59830, 2008-01 ,          59550, 2008-02 ,          59550, 2008-03 
2007-03-19 Mo      |,          60250, 2007-04 ,          60250, 2007-05 ,          60310, 2007-06 ,          60200, 2007-07 ,          60090, 2007-08 ,          59880, 2007-09 ,          59840, 2007-10 ,          59500, 2007-11 ,          59000, 2007-12 ,          58800, 2008-01 ,          58610, 2008-02 ,          59100, 2008-03 
2007-03-16 Fr      |,          60970, 2007-04 ,          61020, 2007-05 ,          61030, 2007-06 ,          60820, 2007-07 ,          60750, 2007-08 ,          60410, 2007-09 ,          60190, 2007-10 ,          60150, 2007-11 ,          59610, 2007-12 ,          59450, 2008-01 ,          59150, 2008-02 ,          59100, 2008-03 
2007-03-15 Th      |,          58500, 2007-03 ,          58910, 2007-04 ,          58970, 2007-05 ,          59020, 2007-06 ,          58830, 2007-07 ,          58770, 2007-08 ,          58300, 2007-09 ,          57970, 2007-10 ,          58250, 2007-11 ,          57600, 2007-12 ,          57300, 2008-01 ,          57050, 2008-02 
2007-03-14 We      |,          57900, 2007-03 ,          58110, 2007-04 ,          58140, 2007-05 ,          58060, 2007-06 ,          57950, 2007-07 ,          57700, 2007-08 ,          57550, 2007-09 ,          57350, 2007-10 ,          60680, 2007-11 ,          56900, 2007-12 ,          56700, 2008-01 ,          56460, 2008-02 
2007-03-13 Tu      |,          58260, 2007-03 ,          58590, 2007-04 ,          58610, 2007-05 ,          58530, 2007-06 ,          58420, 2007-07 ,          58200, 2007-08 ,          57960, 2007-09 ,          57750, 2007-10 ,          60680, 2007-11 ,          57300, 2007-12 ,          57110, 2008-01 ,          57000, 2008-02 
2007-03-12 Mo      |,          57600, 2007-03 ,          57800, 2007-04 ,          57710, 2007-05 ,          57620, 2007-06 ,          57380, 2007-07 ,          57280, 2007-08 ,          56990, 2007-09 ,          56760, 2007-10 ,          60680, 2007-11 ,          56400, 2007-12 ,          56100, 2008-01 ,          56040, 2008-02 
2007-03-09 Fr      |,          57360, 2007-03 ,          57400, 2007-04 ,          57290, 2007-05 ,          57220, 2007-06 ,          57100, 2007-07 ,          56800, 2007-08 ,          56700, 2007-09 ,          56600, 2007-10 ,          60680, 2007-11 ,          56100, 2007-12 ,          56000, 2008-01 ,          55880, 2008-02 
2007-03-08 Th      |,          58050, 2007-03 ,          58000, 2007-04 ,          57940, 2007-05 ,          57830, 2007-06 ,          57700, 2007-07 ,          57600, 2007-08 ,          57140, 2007-09 ,          57000, 2007-10 ,          63210, 2007-11 ,          56660, 2007-12 ,          56300, 2008-01 ,          56400, 2008-02 
2007-03-07 We      |,          56700, 2007-03 ,          56570, 2007-04 ,          56460, 2007-05 ,          56400, 2007-06 ,          56300, 2007-07 ,          56200, 2007-08 ,          55900, 2007-09 ,          55760, 2007-10 ,          63210, 2007-11 ,          55490, 2007-12 ,          55150, 2008-01 ,          55030, 2008-02 
2007-03-06 Tu      |,          56400, 2007-03 ,          56400, 2007-04 ,          56350, 2007-05 ,          56300, 2007-06 ,          56130, 2007-07 ,          56000, 2007-08 ,          55780, 2007-09 ,          55500, 2007-10 ,          63210, 2007-11 ,          55260, 2007-12 ,          55170, 2008-01 ,          54990, 2008-02 
2007-03-05 Mo      |,          55040, 2007-03 ,          55010, 2007-04 ,          55010, 2007-05 ,          54940, 2007-06 ,          54800, 2007-07 ,          54680, 2007-08 ,          54440, 2007-09 ,          54220, 2007-10 ,          63210, 2007-11 ,          54000, 2007-12 ,          53800, 2008-01 ,          56100, 2008-02 
2007-03-02 Fr      |,          57380, 2007-03 ,          57340, 2007-04 ,          57330, 2007-05 ,          57230, 2007-06 ,          57100, 2007-07 ,          56900, 2007-08 ,          56690, 2007-09 ,          56500, 2007-10 ,          63210, 2007-11 ,          56150, 2007-12 ,          55940, 2008-01 ,          56100, 2008-02 
2007-03-01 Th      |,          57600, 2007-03 ,          57540, 2007-04 ,          57490, 2007-05 ,          57500, 2007-06 ,          57350, 2007-07 ,          57150, 2007-08 ,          56900, 2007-09 ,          56550, 2007-10 ,          63210, 2007-11 ,          56200, 2007-12 ,          56150, 2008-01 ,          56100, 2008-02 
2007-02-28 We      |,          58400, 2007-03 ,          58200, 2007-04 ,          58230, 2007-05 ,          58100, 2007-06 ,          58100, 2007-07 ,          57800, 2007-08 ,          57420, 2007-09 ,          57000, 2007-10 ,          63210, 2007-11 ,          56450, 2007-12 ,          56390, 2008-01 ,             na,         
2007-02-27 Tu      |,          58250, 2007-03 ,          57930, 2007-04 ,          57620, 2007-05 ,          57520, 2007-06 ,          57320, 2007-07 ,          57000, 2007-08 ,          57000, 2007-09 ,          56630, 2007-10 ,          63210, 2007-11 ,          56100, 2007-12 ,          55770, 2008-01 ,             na,         
2007-02-26 Mo      |,          58180, 2007-03 ,          57720, 2007-04 ,          57400, 2007-05 ,          57120, 2007-06 ,          56950, 2007-07 ,          56730, 2007-08 ,          56450, 2007-09 ,          56170, 2007-10 ,          63210, 2007-11 ,          56090, 2007-12 ,          53600, 2008-01 ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          55610, 2007-03 ,          55550, 2007-04 ,          55300, 2007-05 ,          55090, 2007-06 ,          54800, 2007-07 ,          54590, 2007-08 ,          54100, 2007-09 ,          54000, 2007-10 ,          63210, 2007-11 ,          53800, 2007-12 ,          53600, 2008-01 ,             na,         
2007-02-15 Th      |,          55420, 2007-03 ,          54900, 2007-04 ,          54590, 2007-05 ,          54380, 2007-06 ,          54100, 2007-07 ,          53860, 2007-08 ,          53680, 2007-09 ,          53300, 2007-10 ,          63210, 2007-11 ,          53300, 2007-12 ,          53000, 2008-01 ,             na,         
2007-02-14 We      |,          55220, 2007-03 ,          54140, 2007-04 ,          53570, 2007-05 ,          53190, 2007-06 ,          53120, 2007-07 ,          52800, 2007-08 ,          52570, 2007-09 ,          52820, 2007-10 ,          63210, 2007-11 ,          51830, 2007-12 ,          51840, 2008-01 ,             na,         
2007-02-13 Tu      |,          53300, 2007-03 ,          52360, 2007-04 ,          51880, 2007-05 ,          51650, 2007-06 ,          51340, 2007-07 ,          51050, 2007-08 ,          50700, 2007-09 ,          50800, 2007-10 ,          63210, 2007-11 ,          50000, 2007-12 ,          50200, 2008-01 ,             na,         
2007-02-12 Mo      |,          54150, 2007-02 ,          53680, 2007-03 ,          52700, 2007-04 ,          52180, 2007-05 ,          51800, 2007-06 ,          51550, 2007-07 ,          51300, 2007-08 ,          51140, 2007-09 ,          50800, 2007-10 ,          63210, 2007-11 ,          50500, 2007-12 ,          50200, 2008-01 
2007-02-09 Fr      |,          53370, 2007-02 ,          52400, 2007-03 ,          51360, 2007-04 ,          50900, 2007-05 ,          50580, 2007-06 ,          50200, 2007-07 ,          49900, 2007-08 ,          49650, 2007-09 ,          49250, 2007-10 ,          63210, 2007-11 ,          48900, 2007-12 ,          48870, 2008-01 
2007-02-08 Th      |,          52950, 2007-02 ,          51410, 2007-03 ,          50150, 2007-04 ,          49720, 2007-05 ,          49400, 2007-06 ,          49300, 2007-07 ,          49030, 2007-08 ,          48750, 2007-09 ,          48610, 2007-10 ,          63210, 2007-11 ,          48310, 2007-12 ,          48550, 2008-01 
2007-02-07 We      |,          53360, 2007-02 ,          51900, 2007-03 ,          50820, 2007-04 ,          50350, 2007-05 ,          50050, 2007-06 ,          49900, 2007-07 ,          49830, 2007-08 ,          49800, 2007-09 ,          49800, 2007-10 ,          63210, 2007-11 ,          49330, 2007-12 ,          48100, 2008-01 
2007-02-06 Tu      |,          52710, 2007-02 ,          51300, 2007-03 ,          50220, 2007-04 ,          49880, 2007-05 ,          49650, 2007-06 ,          49430, 2007-07 ,          49250, 2007-08 ,          49200, 2007-09 ,          48920, 2007-10 ,          63210, 2007-11 ,          48830, 2007-12 ,          48100, 2008-01 
2007-02-05 Mo      |,          52410, 2007-02 ,          50950, 2007-03 ,          50040, 2007-04 ,          49780, 2007-05 ,          49510, 2007-06 ,          49340, 2007-07 ,          49100, 2007-08 ,          49200, 2007-09 ,          48920, 2007-10 ,          63210, 2007-11 ,          48710, 2007-12 ,          48100, 2008-01 
2007-02-02 Fr      |,          54650, 2007-02 ,          53170, 2007-03 ,          52380, 2007-04 ,          52100, 2007-05 ,          51810, 2007-06 ,          51710, 2007-07 ,          50520, 2007-08 ,          51390, 2007-09 ,          51090, 2007-10 ,          63210, 2007-11 ,          50800, 2007-12 ,             na,         
2007-02-01 Th      |,          55040, 2007-02 ,          53850, 2007-03 ,          53130, 2007-04 ,          52860, 2007-05 ,          52600, 2007-06 ,          52380, 2007-07 ,          52250, 2007-08 ,          52140, 2007-09 ,          51820, 2007-10 ,          63210, 2007-11 ,          51590, 2007-12 ,             na,         
2007-01-31 We      |,          54900, 2007-02 ,          53160, 2007-03 ,          52470, 2007-04 ,          52180, 2007-05 ,          51900, 2007-06 ,          51710, 2007-07 ,          51500, 2007-08 ,          51470, 2007-09 ,          51330, 2007-10 ,          63210, 2007-11 ,          51000, 2007-12 ,             na,         
2007-01-30 Tu      |,          53850, 2007-02 ,          52620, 2007-03 ,          51910, 2007-04 ,          51650, 2007-05 ,          51400, 2007-06 ,          51100, 2007-07 ,          51450, 2007-08 ,          51000, 2007-09 ,          50900, 2007-10 ,          63210, 2007-11 ,          50620, 2007-12 ,             na,         
2007-01-29 Mo      |,          55720, 2007-02 ,          54870, 2007-03 ,          54280, 2007-04 ,          53860, 2007-05 ,          53690, 2007-06 ,          53370, 2007-07 ,          53100, 2007-08 ,          53060, 2007-09 ,          52890, 2007-10 ,          63210, 2007-11 ,          52570, 2007-12 ,             na,         
2007-01-26 Fr      |,          55150, 2007-02 ,          54120, 2007-03 ,          53400, 2007-04 ,          53080, 2007-05 ,          52770, 2007-06 ,          52520, 2007-07 ,          52500, 2007-08 ,          52100, 2007-09 ,          52200, 2007-10 ,          63210, 2007-11 ,          52420, 2007-12 ,             na,         
2007-01-25 Th      |,          55510, 2007-02 ,          54580, 2007-03 ,          53850, 2007-04 ,          53520, 2007-05 ,          53260, 2007-06 ,          53090, 2007-07 ,          52800, 2007-08 ,          52650, 2007-09 ,          52650, 2007-10 ,          63210, 2007-11 ,          52200, 2007-12 ,             na,         
2007-01-24 We      |,          54960, 2007-02 ,          54110, 2007-03 ,          53340, 2007-04 ,          53040, 2007-05 ,          52750, 2007-06 ,          52450, 2007-07 ,          52300, 2007-08 ,          52000, 2007-09 ,          51850, 2007-10 ,          63210, 2007-11 ,          51480, 2007-12 ,             na,         
2007-01-23 Tu      |,          53350, 2007-02 ,          52260, 2007-03 ,          51470, 2007-04 ,          51050, 2007-05 ,          50880, 2007-06 ,          50860, 2007-07 ,          50580, 2007-08 ,          50500, 2007-09 ,          50380, 2007-10 ,          63210, 2007-11 ,          50220, 2007-12 ,             na,         
2007-01-22 Mo      |,          53770, 2007-02 ,          52550, 2007-03 ,          51790, 2007-04 ,          51440, 2007-05 ,          51250, 2007-06 ,          51100, 2007-07 ,          50900, 2007-08 ,          50730, 2007-09 ,          50600, 2007-10 ,          63210, 2007-11 ,          50350, 2007-12 ,             na,         
2007-01-19 Fr      |,          52400, 2007-02 ,          51330, 2007-03 ,          50790, 2007-04 ,          50480, 2007-05 ,          50250, 2007-06 ,          50330, 2007-07 ,          50270, 2007-08 ,          50000, 2007-09 ,          50050, 2007-10 ,          63210, 2007-11 ,          49690, 2007-12 ,             na,         
2007-01-18 Th      |,          54570, 2007-02 ,          53550, 2007-03 ,          53120, 2007-04 ,          52840, 2007-05 ,          52490, 2007-06 ,          52300, 2007-07 ,          52050, 2007-08 ,          51990, 2007-09 ,          51600, 2007-10 ,          63210, 2007-11 ,          50900, 2007-12 ,             na,         
2007-01-17 We      |,          54000, 2007-02 ,          52850, 2007-03 ,          52300, 2007-04 ,          51950, 2007-05 ,          51820, 2007-06 ,          51600, 2007-07 ,          51400, 2007-08 ,          51240, 2007-09 ,          51010, 2007-10 ,          63210, 2007-11 ,          50900, 2007-12 ,             na,         
2007-01-16 Tu      |,          52970, 2007-02 ,          51990, 2007-03 ,          51520, 2007-04 ,          51390, 2007-05 ,          51200, 2007-06 ,          51110, 2007-07 ,          50930, 2007-08 ,          51280, 2007-09 ,          50780, 2007-10 ,          63210, 2007-11 ,          50900, 2007-12 ,             na,         
2007-01-15 Mo      |,          58900, 2007-01 ,          55280, 2007-02 ,          54120, 2007-03 ,          53540, 2007-04 ,          53380, 2007-05 ,          53190, 2007-06 ,          53100, 2007-07 ,          52610, 2007-08 ,          52310, 2007-09 ,          52420, 2007-10 ,          63210, 2007-11 ,          52270, 2007-12 
2007-01-12 Fr      |,          56760, 2007-01 ,          55080, 2007-02 ,          54020, 2007-03 ,          53600, 2007-04 ,          53610, 2007-05 ,          53490, 2007-06 ,          53200, 2007-07 ,          53150, 2007-08 ,          53000, 2007-09 ,          52920, 2007-10 ,          63210, 2007-11 ,          52990, 2007-12 
2007-01-11 Th      |,          56800, 2007-01 ,          55730, 2007-02 ,          54800, 2007-03 ,          54400, 2007-04 ,          54030, 2007-05 ,          54000, 2007-06 ,          54000, 2007-07 ,          53850, 2007-08 ,          53270, 2007-09 ,          53950, 2007-10 ,          63210, 2007-11 ,          50930, 2007-12 
2007-01-10 We      |,          56550, 2007-01 ,          55360, 2007-02 ,          54570, 2007-03 ,          54260, 2007-04 ,          54050, 2007-05 ,          53940, 2007-06 ,          53950, 2007-07 ,          53610, 2007-08 ,          53600, 2007-09 ,          53350, 2007-10 ,          63210, 2007-11 ,          53200, 2007-12 
2007-01-09 Tu      |,             na,         ,          53780, 2007-02 ,          53410, 2007-03 ,          53090, 2007-04 ,          52900, 2007-05 ,          52860, 2007-06 ,          52750, 2007-07 ,          52640, 2007-08 ,          52600, 2007-09 ,          52480, 2007-10 ,          63210, 2007-11 ,          51400, 2007-12 
2007-01-08 Mo      |,          54050, 2007-01 ,          52970, 2007-02 ,          52440, 2007-03 ,          52240, 2007-04 ,          52110, 2007-05 ,          52130, 2007-06 ,          52040, 2007-07 ,          53660, 2007-08 ,          51650, 2007-09 ,          51600, 2007-10 ,          63210, 2007-11 ,          51210, 2007-12 
2007-01-05 Fr      |,          57500, 2007-01 ,          55290, 2007-02 ,          54700, 2007-03 ,          54530, 2007-04 ,          54450, 2007-05 ,          54380, 2007-06 ,          54370, 2007-07 ,          56490, 2007-08 ,          54000, 2007-09 ,          53900, 2007-10 ,          63210, 2007-11 ,          53850, 2007-12 
2007-01-04 Th      |,          58640, 2007-01 ,          57950, 2007-02 ,          57380, 2007-03 ,          57120, 2007-04 ,          56930, 2007-05 ,          56800, 2007-06 ,          56630, 2007-07 ,          58880, 2007-08 ,          56240, 2007-09 ,          56160, 2007-10 ,          63210, 2007-11 ,          54720, 2007-12 
2007-01-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          61390, 2007-01 ,          60520, 2007-02 ,          60080, 2007-03 ,          59730, 2007-04 ,          59350, 2007-05 ,          59200, 2007-06 ,          59200, 2007-07 ,          58880, 2007-08 ,          58650, 2007-09 ,          58460, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-28 Th      |,          61500, 2007-01 ,          60690, 2007-02 ,          60130, 2007-03 ,          59850, 2007-04 ,          59710, 2007-05 ,          59670, 2007-06 ,          59400, 2007-07 ,          59460, 2007-08 ,          59330, 2007-09 ,          59070, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-27 We      |,          60680, 2007-01 ,          59900, 2007-02 ,          59390, 2007-03 ,          59200, 2007-04 ,          59100, 2007-05 ,          59000, 2007-06 ,          58820, 2007-07 ,          58750, 2007-08 ,          58600, 2007-09 ,          58340, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-26 Tu      |,          60770, 2007-01 ,          59810, 2007-02 ,          59400, 2007-03 ,          59100, 2007-04 ,          58980, 2007-05 ,          58800, 2007-06 ,          58690, 2007-07 ,          58430, 2007-08 ,          58400, 2007-09 ,          58180, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-25 Mo      |,          60520, 2007-01 ,          59580, 2007-02 ,          59120, 2007-03 ,          58900, 2007-04 ,          58770, 2007-05 ,          58600, 2007-06 ,          58360, 2007-07 ,          58000, 2007-08 ,          57890, 2007-09 ,          57700, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-22 Fr      |,          59990, 2007-01 ,          59190, 2007-02 ,          58690, 2007-03 ,          58400, 2007-04 ,          58230, 2007-05 ,          58100, 2007-06 ,          57920, 2007-07 ,          57850, 2007-08 ,          57490, 2007-09 ,          57270, 2007-10 ,          63210, 2007-11 ,          57000, 2007-12 
2006-12-21 Th      |,          61900, 2007-01 ,          61080, 2007-02 ,          60670, 2007-03 ,          60460, 2007-04 ,          60220, 2007-05 ,          60050, 2007-06 ,          59960, 2007-07 ,          59800, 2007-08 ,          59350, 2007-09 ,          59450, 2007-10 ,          63210, 2007-11 ,          59300, 2007-12 
2006-12-20 We      |,          63800, 2007-01 ,          62860, 2007-02 ,          62360, 2007-03 ,          62100, 2007-04 ,          61900, 2007-05 ,          61670, 2007-06 ,          61430, 2007-07 ,          61200, 2007-08 ,          60870, 2007-09 ,          60680, 2007-10 ,          63210, 2007-11 ,             na,         
2006-12-19 Tu      |,          63640, 2007-01 ,          62780, 2007-02 ,          62220, 2007-03 ,          62070, 2007-04 ,          61850, 2007-05 ,          61670, 2007-06 ,          61100, 2007-07 ,          61080, 2007-08 ,          60810, 2007-09 ,          60820, 2007-10 ,          63210, 2007-11 ,             na,         
2006-12-18 Mo      |,          64000, 2007-01 ,          63090, 2007-02 ,          62680, 2007-03 ,          62300, 2007-04 ,          62150, 2007-05 ,          61820, 2007-06 ,          61600, 2007-07 ,          61530, 2007-08 ,          61310, 2007-09 ,          61130, 2007-10 ,          63210, 2007-11 ,             na,         
2006-12-15 Fr      |,          64620, 2006-12 ,          64080, 2007-01 ,          63110, 2007-02 ,          62740, 2007-03 ,          62550, 2007-04 ,          62470, 2007-05 ,          62280, 2007-06 ,          62100, 2007-07 ,          62010, 2007-08 ,          61620, 2007-09 ,          61550, 2007-10 ,          63210, 2007-11 
2006-12-14 Th      |,          64970, 2006-12 ,          63840, 2007-01 ,          63020, 2007-02 ,          62680, 2007-03 ,          62720, 2007-04 ,          62410, 2007-05 ,          62260, 2007-06 ,          62030, 2007-07 ,          61950, 2007-08 ,          61550, 2007-09 ,          61500, 2007-10 ,          63210, 2007-11 
2006-12-13 We      |,          65450, 2006-12 ,          64510, 2007-01 ,          63830, 2007-02 ,          63510, 2007-03 ,          63400, 2007-04 ,          63450, 2007-05 ,          62890, 2007-06 ,          62700, 2007-07 ,          62540, 2007-08 ,          62340, 2007-09 ,          62090, 2007-10 ,          63210, 2007-11 
2006-12-12 Tu      |,          65540, 2006-12 ,          64780, 2007-01 ,          64160, 2007-02 ,          63830, 2007-03 ,          63490, 2007-04 ,          63310, 2007-05 ,          63050, 2007-06 ,          63000, 2007-07 ,          63030, 2007-08 ,          62840, 2007-09 ,          62210, 2007-10 ,          63210, 2007-11 
2006-12-11 Mo      |,          65020, 2006-12 ,          64400, 2007-01 ,          63700, 2007-02 ,          63490, 2007-03 ,          63200, 2007-04 ,          62960, 2007-05 ,          63340, 2007-06 ,          62720, 2007-07 ,          62280, 2007-08 ,          62260, 2007-09 ,          62210, 2007-10 ,             na,         
2006-12-08 Fr      |,          65010, 2006-12 ,          64420, 2007-01 ,          63920, 2007-02 ,          63600, 2007-03 ,          63500, 2007-04 ,          63250, 2007-05 ,          63100, 2007-06 ,          63100, 2007-07 ,          62750, 2007-08 ,          62360, 2007-09 ,          63310, 2007-10 ,             na,         
2006-12-07 Th      |,          65250, 2006-12 ,          64800, 2007-01 ,          64220, 2007-02 ,          63880, 2007-03 ,          63790, 2007-04 ,          63500, 2007-05 ,          63340, 2007-06 ,          63100, 2007-07 ,          62920, 2007-08 ,          62770, 2007-09 ,          63310, 2007-10 ,          61120, 2007-11 
2006-12-06 We      |,          66000, 2006-12 ,          65530, 2007-01 ,          64970, 2007-02 ,          64600, 2007-03 ,          64400, 2007-04 ,          64300, 2007-05 ,          64060, 2007-06 ,          63900, 2007-07 ,          63740, 2007-08 ,          63510, 2007-09 ,          63310, 2007-10 ,          63210, 2007-11 
2006-12-05 Tu      |,          65200, 2006-12 ,          64590, 2007-01 ,          63940, 2007-02 ,          63660, 2007-03 ,          63400, 2007-04 ,          63440, 2007-05 ,          63430, 2007-06 ,          63300, 2007-07 ,          62640, 2007-08 ,          62830, 2007-09 ,          63950, 2007-10 ,          63210, 2007-11 
2006-12-04 Mo      |,          66250, 2006-12 ,          65770, 2007-01 ,          65340, 2007-02 ,          65050, 2007-03 ,          64730, 2007-04 ,          64550, 2007-05 ,          64450, 2007-06 ,          64200, 2007-07 ,          64030, 2007-08 ,          63750, 2007-09 ,          63950, 2007-10 ,          63210, 2007-11 
2006-12-01 Fr      |,          65800, 2006-12 ,          65520, 2007-01 ,          64990, 2007-02 ,          64720, 2007-03 ,          64500, 2007-04 ,          64510, 2007-05 ,          64660, 2007-06 ,          64090, 2007-07 ,          63800, 2007-08 ,          63900, 2007-09 ,          63950, 2007-10 ,          63210, 2007-11 
2006-11-30 Th      |,          66300, 2006-12 ,          65740, 2007-01 ,          65340, 2007-02 ,          65120, 2007-03 ,          64720, 2007-04 ,          64750, 2007-05 ,          64370, 2007-06 ,          64140, 2007-07 ,          63900, 2007-08 ,          63650, 2007-09 ,          63700, 2007-10 ,          63210, 2007-11 
2006-11-29 We      |,          66090, 2006-12 ,          65680, 2007-01 ,          65340, 2007-02 ,          65100, 2007-03 ,          64600, 2007-04 ,          64700, 2007-05 ,          64300, 2007-06 ,          63750, 2007-07 ,          63900, 2007-08 ,          63790, 2007-09 ,          63700, 2007-10 ,          63210, 2007-11 
2006-11-28 Tu      |,          67100, 2006-12 ,          66100, 2007-01 ,          65620, 2007-02 ,          65500, 2007-03 ,          65350, 2007-04 ,          65350, 2007-05 ,          65800, 2007-06 ,          64600, 2007-07 ,          64260, 2007-08 ,          64220, 2007-09 ,          64100, 2007-10 ,          63210, 2007-11 
2006-11-27 Mo      |,          67000, 2006-12 ,          66860, 2007-01 ,          66490, 2007-02 ,          66250, 2007-03 ,          66100, 2007-04 ,          65200, 2007-05 ,          66030, 2007-06 ,          65440, 2007-07 ,          65510, 2007-08 ,          65500, 2007-09 ,          64000, 2007-10 ,          63210, 2007-11 
2006-11-24 Fr      |,          66790, 2006-12 ,          66190, 2007-01 ,          65840, 2007-02 ,          65690, 2007-03 ,          65400, 2007-04 ,          65250, 2007-05 ,          65090, 2007-06 ,          64970, 2007-07 ,          64890, 2007-08 ,          64600, 2007-09 ,          64000, 2007-10 ,          63210, 2007-11 
2006-11-23 Th      |,          64800, 2006-12 ,          64310, 2007-01 ,          64070, 2007-02 ,          63850, 2007-03 ,          63800, 2007-04 ,          63600, 2007-05 ,          63650, 2007-06 ,          63400, 2007-07 ,          63300, 2007-08 ,          63100, 2007-09 ,          63000, 2007-10 ,          60780, 2007-11 
2006-11-22 We      |,          64490, 2006-12 ,          64000, 2007-01 ,          63740, 2007-02 ,          63500, 2007-03 ,          63270, 2007-04 ,          63100, 2007-05 ,          63000, 2007-06 ,          62890, 2007-07 ,          62640, 2007-08 ,          62440, 2007-09 ,          62120, 2007-10 ,          60780, 2007-11 
2006-11-21 Tu      |,          63080, 2006-12 ,          62290, 2007-01 ,          62040, 2007-02 ,          61850, 2007-03 ,          61850, 2007-04 ,          61600, 2007-05 ,          61330, 2007-06 ,          61210, 2007-07 ,          61040, 2007-08 ,          60600, 2007-09 ,          60300, 2007-10 ,          60780, 2007-11 
2006-11-20 Mo      |,          63250, 2006-12 ,          62550, 2007-01 ,          62280, 2007-02 ,          62100, 2007-03 ,          61900, 2007-04 ,          61600, 2007-05 ,          61450, 2007-06 ,          61010, 2007-07 ,          60690, 2007-08 ,          60450, 2007-09 ,          59300, 2007-10 ,          60780, 2007-11 
2006-11-17 Fr      |,          63050, 2006-12 ,          62290, 2007-01 ,          62030, 2007-02 ,          61790, 2007-03 ,          61600, 2007-04 ,          61350, 2007-05 ,          61240, 2007-06 ,          60720, 2007-07 ,          60690, 2007-08 ,          60080, 2007-09 ,          59300, 2007-10 ,          60780, 2007-11 
2006-11-16 Th      |,          63830, 2006-12 ,          63150, 2007-01 ,          62780, 2007-02 ,          62520, 2007-03 ,          62360, 2007-04 ,          62060, 2007-05 ,          61810, 2007-06 ,          61760, 2007-07 ,          61500, 2007-08 ,          61200, 2007-09 ,          60780, 2007-10 ,             na,         
2006-11-15 We      |,          63200, 2006-11 ,          62500, 2006-12 ,          62060, 2007-01 ,          61740, 2007-02 ,          61680, 2007-03 ,          61530, 2007-04 ,          61250, 2007-05 ,          61030, 2007-06 ,          60800, 2007-07 ,          60500, 2007-08 ,          60150, 2007-09 ,          60090, 2007-10 
2006-11-14 Tu      |,          65320, 2006-11 ,          64400, 2006-12 ,          63950, 2007-01 ,          63700, 2007-02 ,          63640, 2007-03 ,          63470, 2007-04 ,          63280, 2007-05 ,          63270, 2007-06 ,          62700, 2007-07 ,          62580, 2007-08 ,          62150, 2007-09 ,          62180, 2007-10 
2006-11-13 Mo      |,          65780, 2006-11 ,          65290, 2006-12 ,          65060, 2007-01 ,          64890, 2007-02 ,          64560, 2007-03 ,          64380, 2007-04 ,          64240, 2007-05 ,          63920, 2007-06 ,          62970, 2007-07 ,          63370, 2007-08 ,          62920, 2007-09 ,          62380, 2007-10 
2006-11-10 Fr      |,          68000, 2006-11 ,          67880, 2006-12 ,          67450, 2007-01 ,          67240, 2007-02 ,          67070, 2007-03 ,          66920, 2007-04 ,          66990, 2007-05 ,          66400, 2007-06 ,          65600, 2007-07 ,          66020, 2007-08 ,          65230, 2007-09 ,          64900, 2007-10 
2006-11-09 Th      |,          68180, 2006-11 ,          67480, 2006-12 ,          67140, 2007-01 ,          67000, 2007-02 ,          66770, 2007-03 ,          66510, 2007-04 ,          66300, 2007-05 ,          66160, 2007-06 ,          65600, 2007-07 ,          65280, 2007-08 ,          64880, 2007-09 ,          64900, 2007-10 
2006-11-08 We      |,          69010, 2006-11 ,          68750, 2006-12 ,          68390, 2007-01 ,          68150, 2007-02 ,          67960, 2007-03 ,          67580, 2007-04 ,          66930, 2007-05 ,          66910, 2007-06 ,          66600, 2007-07 ,          66220, 2007-08 ,          65800, 2007-09 ,          64900, 2007-10 
2006-11-07 Tu      |,          69100, 2006-11 ,          68650, 2006-12 ,          68400, 2007-01 ,          68220, 2007-02 ,          67970, 2007-03 ,          67400, 2007-04 ,          67190, 2007-05 ,          66900, 2007-06 ,          66020, 2007-07 ,          65610, 2007-08 ,          65730, 2007-09 ,          64900, 2007-10 
2006-11-06 Mo      |,          68850, 2006-11 ,          68350, 2006-12 ,          67970, 2007-01 ,          67740, 2007-02 ,          67470, 2007-03 ,          66900, 2007-04 ,          66790, 2007-05 ,          66600, 2007-06 ,          66020, 2007-07 ,          65790, 2007-08 ,          65200, 2007-09 ,          64900, 2007-10 
2006-11-03 Fr      |,          68300, 2006-11 ,          67650, 2006-12 ,          67220, 2007-01 ,          67010, 2007-02 ,          66820, 2007-03 ,          66600, 2007-04 ,          66300, 2007-05 ,          66000, 2007-06 ,          65650, 2007-07 ,          65250, 2007-08 ,          64700, 2007-09 ,          64900, 2007-10 
2006-11-02 Th      |,          68750, 2006-11 ,          68350, 2006-12 ,          67910, 2007-01 ,          67700, 2007-02 ,          67580, 2007-03 ,          67480, 2007-04 ,          66970, 2007-05 ,          66600, 2007-06 ,          66240, 2007-07 ,          65700, 2007-08 ,          65210, 2007-09 ,          65550, 2007-10 
2006-11-01 We      |,          70150, 2006-11 ,          69880, 2006-12 ,          69580, 2007-01 ,          69280, 2007-02 ,          68920, 2007-03 ,          68580, 2007-04 ,          68350, 2007-05 ,          68160, 2007-06 ,          67300, 2007-07 ,          67530, 2007-08 ,          67120, 2007-09 ,             na,         
2006-10-31 Tu      |,          69990, 2006-11 ,          69480, 2006-12 ,          69040, 2007-01 ,          68880, 2007-02 ,          68500, 2007-03 ,          68280, 2007-04 ,          67970, 2007-05 ,          68150, 2007-06 ,          67300, 2007-07 ,          66800, 2007-08 ,          66360, 2007-09 ,             na,         
2006-10-30 Mo      |,          70000, 2006-11 ,          69800, 2006-12 ,          69460, 2007-01 ,          69190, 2007-02 ,          68800, 2007-03 ,          68550, 2007-04 ,          68360, 2007-05 ,          68150, 2007-06 ,          67160, 2007-07 ,          67140, 2007-08 ,          66960, 2007-09 ,             na,         
2006-10-27 Fr      |,          70450, 2006-11 ,          70110, 2006-12 ,          69920, 2007-01 ,          69770, 2007-02 ,          69490, 2007-03 ,          69000, 2007-04 ,          68700, 2007-05 ,          68150, 2007-06 ,          67740, 2007-07 ,          67300, 2007-08 ,          66820, 2007-09 ,             na,         
2006-10-26 Th      |,          70900, 2006-11 ,          70900, 2006-12 ,          70760, 2007-01 ,          70440, 2007-02 ,          70000, 2007-03 ,          69700, 2007-04 ,          69100, 2007-05 ,          69450, 2007-06 ,          68000, 2007-07 ,          67680, 2007-08 ,          67180, 2007-09 ,             na,         
2006-10-25 We      |,          70700, 2006-11 ,          70560, 2006-12 ,          70350, 2007-01 ,          69950, 2007-02 ,          69610, 2007-03 ,          69380, 2007-04 ,          68800, 2007-05 ,          68300, 2007-06 ,          68000, 2007-07 ,          67300, 2007-08 ,          66900, 2007-09 ,             na,         
2006-10-24 Tu      |,          70650, 2006-11 ,          70500, 2006-12 ,          70300, 2007-01 ,          70000, 2007-02 ,          69620, 2007-03 ,          69300, 2007-04 ,          69800, 2007-05 ,          68210, 2007-06 ,          69080, 2007-07 ,          68150, 2007-08 ,          67500, 2007-09 ,             na,         
2006-10-23 Mo      |,          71370, 2006-11 ,          71410, 2006-12 ,          71280, 2007-01 ,          70900, 2007-02 ,          70600, 2007-03 ,          70000, 2007-04 ,          69800, 2007-05 ,          69880, 2007-06 ,          69080, 2007-07 ,          68150, 2007-08 ,          67850, 2007-09 ,             na,         
2006-10-20 Fr      |,          71600, 2006-11 ,          71500, 2006-12 ,          71410, 2007-01 ,          71060, 2007-02 ,          70750, 2007-03 ,          70700, 2007-04 ,          70200, 2007-05 ,          69880, 2007-06 ,          69080, 2007-07 ,          69150, 2007-08 ,          68400, 2007-09 ,             na,         
2006-10-19 Th      |,          71620, 2006-11 ,          71640, 2006-12 ,          71490, 2007-01 ,          71100, 2007-02 ,          70680, 2007-03 ,          70000, 2007-04 ,          69630, 2007-05 ,          69570, 2007-06 ,          69080, 2007-07 ,          68650, 2007-08 ,          68000, 2007-09 ,             na,         
2006-10-18 We      |,          71490, 2006-11 ,          71480, 2006-12 ,          71320, 2007-01 ,          71000, 2007-02 ,          70600, 2007-03 ,          70200, 2007-04 ,          69840, 2007-05 ,          69300, 2007-06 ,          69470, 2007-07 ,          68300, 2007-08 ,          67840, 2007-09 ,             na,         
2006-10-17 Tu      |,          72400, 2006-11 ,          72400, 2006-12 ,          72180, 2007-01 ,          71900, 2007-02 ,          71120, 2007-03 ,          70820, 2007-04 ,          70630, 2007-05 ,          70280, 2007-06 ,          69470, 2007-07 ,          69150, 2007-08 ,          68750, 2007-09 ,             na,         
2006-10-16 Mo      |,          70670, 2006-10 ,          70300, 2006-11 ,          69970, 2006-12 ,          69500, 2007-01 ,          69060, 2007-02 ,          68420, 2007-03 ,          68100, 2007-04 ,          67550, 2007-05 ,          67300, 2007-06 ,          66800, 2007-07 ,          66600, 2007-08 ,          66240, 2007-09 
2006-10-13 Fr      |,          70650, 2006-10 ,          70330, 2006-11 ,          69810, 2006-12 ,          69400, 2007-01 ,          69170, 2007-02 ,          68570, 2007-03 ,          68330, 2007-04 ,          67730, 2007-05 ,          67500, 2007-06 ,          66800, 2007-07 ,          66330, 2007-08 ,          65900, 2007-09 
2006-10-12 Th      |,          71120, 2006-10 ,          70300, 2006-11 ,          69820, 2006-12 ,          69400, 2007-01 ,          68960, 2007-02 ,          68680, 2007-03 ,          68250, 2007-04 ,          67630, 2007-05 ,          67240, 2007-06 ,          67250, 2007-07 ,          66400, 2007-08 ,          66200, 2007-09 
2006-10-11 We      |,          70770, 2006-10 ,          69850, 2006-11 ,          69310, 2006-12 ,          68860, 2007-01 ,          68560, 2007-02 ,          68130, 2007-03 ,          67810, 2007-04 ,          67500, 2007-05 ,          67100, 2007-06 ,          67250, 2007-07 ,          66780, 2007-08 ,          65600, 2007-09 
2006-10-10 Tu      |,          70880, 2006-10 ,          70130, 2006-11 ,          69820, 2006-12 ,          69480, 2007-01 ,          69300, 2007-02 ,          68390, 2007-03 ,          68000, 2007-04 ,          67320, 2007-05 ,          67240, 2007-06 ,          67250, 2007-07 ,          66780, 2007-08 ,          66300, 2007-09 
2006-10-09 Mo      |,          71150, 2006-10 ,          70440, 2006-11 ,          69990, 2006-12 ,          69610, 2007-01 ,          69300, 2007-02 ,          69080, 2007-03 ,          68800, 2007-04 ,          67490, 2007-05 ,          67640, 2007-06 ,          67250, 2007-07 ,          66780, 2007-08 ,          66500, 2007-09 
2006-10-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,          73580, 2006-10 ,          70760, 2006-11 ,          70690, 2006-12 ,          70300, 2007-01 ,          69610, 2007-02 ,          69500, 2007-03 ,          69190, 2007-04 ,          68950, 2007-05 ,          68100, 2007-06 ,          67800, 2007-07 ,          67300, 2007-08 ,             na,         
2006-09-28 Th      |,          71290, 2006-10 ,          70690, 2006-11 ,          70360, 2006-12 ,          70100, 2007-01 ,          69800, 2007-02 ,          69550, 2007-03 ,          69280, 2007-04 ,          68710, 2007-05 ,          68380, 2007-06 ,          68100, 2007-07 ,          67810, 2007-08 ,             na,         
2006-09-27 We      |,          71280, 2006-10 ,          70580, 2006-11 ,          70350, 2006-12 ,          70000, 2007-01 ,          69590, 2007-02 ,          69200, 2007-03 ,          68850, 2007-04 ,          68500, 2007-05 ,          67900, 2007-06 ,          68090, 2007-07 ,          67480, 2007-08 ,             na,         
2006-09-26 Tu      |,          70650, 2006-10 ,          69680, 2006-11 ,          69350, 2006-12 ,          69070, 2007-01 ,          69110, 2007-02 ,          68540, 2007-03 ,          68100, 2007-04 ,          68050, 2007-05 ,          67230, 2007-06 ,          67300, 2007-07 ,          66800, 2007-08 ,             na,         
2006-09-25 Mo      |,          70790, 2006-10 ,          70030, 2006-11 ,          69680, 2006-12 ,          69300, 2007-01 ,          69000, 2007-02 ,          68600, 2007-03 ,          68010, 2007-04 ,          67600, 2007-05 ,          66920, 2007-06 ,          65750, 2007-07 ,          66800, 2007-08 ,             na,         
2006-09-22 Fr      |,          71150, 2006-10 ,          70600, 2006-11 ,          70200, 2006-12 ,          69640, 2007-01 ,          69370, 2007-02 ,          68960, 2007-03 ,          68400, 2007-04 ,          68150, 2007-05 ,          68000, 2007-06 ,          65750, 2007-07 ,          67000, 2007-08 ,             na,         
2006-09-21 Th      |,          70100, 2006-10 ,          69520, 2006-11 ,          69250, 2006-12 ,          68720, 2007-01 ,          68710, 2007-02 ,          68250, 2007-03 ,          67060, 2007-04 ,          67500, 2007-05 ,          67430, 2007-06 ,          65750, 2007-07 ,          66550, 2007-08 ,             na,         
2006-09-20 We      |,          69380, 2006-10 ,          68720, 2006-11 ,          68370, 2006-12 ,          68190, 2007-01 ,          68000, 2007-02 ,          67600, 2007-03 ,          67060, 2007-04 ,          66660, 2007-05 ,          66300, 2007-06 ,          65750, 2007-07 ,          65700, 2007-08 ,             na,         
2006-09-19 Tu      |,          70800, 2006-10 ,          70410, 2006-11 ,          70040, 2006-12 ,          69580, 2007-01 ,          69300, 2007-02 ,          69100, 2007-03 ,          68500, 2007-04 ,          68310, 2007-05 ,          67700, 2007-06 ,          66550, 2007-07 ,          66500, 2007-08 ,             na,         
2006-09-18 Mo      |,          69810, 2006-10 ,          69390, 2006-11 ,          69000, 2006-12 ,          68500, 2007-01 ,          68400, 2007-02 ,          67950, 2007-03 ,          67700, 2007-04 ,          67230, 2007-05 ,          66830, 2007-06 ,          66550, 2007-07 ,          66300, 2007-08 ,             na,         
2006-09-15 Fr      |,          69450, 2006-09 ,          69110, 2006-10 ,          68660, 2006-11 ,          68350, 2006-12 ,          68150, 2007-01 ,          67900, 2007-02 ,          67400, 2007-03 ,          66700, 2007-04 ,          66650, 2007-05 ,          66710, 2007-06 ,          66350, 2007-07 ,          66100, 2007-08 
2006-09-14 Th      |,          71150, 2006-09 ,          70900, 2006-10 ,          70720, 2006-11 ,          70440, 2006-12 ,          70200, 2007-01 ,          69850, 2007-02 ,          69360, 2007-03 ,          69230, 2007-04 ,          68890, 2007-05 ,          68450, 2007-06 ,          68340, 2007-07 ,          68000, 2007-08 
2006-09-13 We      |,          69350, 2006-09 ,          68800, 2006-10 ,          68520, 2006-11 ,          68300, 2006-12 ,          68160, 2007-01 ,          67690, 2007-02 ,          67050, 2007-03 ,          67100, 2007-04 ,          67010, 2007-05 ,          66890, 2007-06 ,          67000, 2007-07 ,          67000, 2007-08 
2006-09-12 Tu      |,          70000, 2006-09 ,          70000, 2006-10 ,          69600, 2006-11 ,          69400, 2006-12 ,          68990, 2007-01 ,          68830, 2007-02 ,          68840, 2007-03 ,          68500, 2007-04 ,          68200, 2007-05 ,          68080, 2007-06 ,          67500, 2007-07 ,          67500, 2007-08 
2006-09-11 Mo      |,          71350, 2006-09 ,          71210, 2006-10 ,          71170, 2006-11 ,          71080, 2006-12 ,          70750, 2007-01 ,          70520, 2007-02 ,          70170, 2007-03 ,          70680, 2007-04 ,          70360, 2007-05 ,          68010, 2007-06 ,          70000, 2007-07 ,          68640, 2007-08 
2006-09-08 Fr      |,          74200, 2006-09 ,          73760, 2006-10 ,          73770, 2006-11 ,          73550, 2006-12 ,          73380, 2007-01 ,          73200, 2007-02 ,          72500, 2007-03 ,          73500, 2007-04 ,          73300, 2007-05 ,          70930, 2007-06 ,          72300, 2007-07 ,          71500, 2007-08 
2006-09-07 Th      |,          74900, 2006-09 ,          74640, 2006-10 ,          74650, 2006-11 ,          74500, 2006-12 ,          74050, 2007-01 ,          74000, 2007-02 ,          73660, 2007-03 ,          73500, 2007-04 ,          73300, 2007-05 ,          67530, 2007-06 ,          72160, 2007-07 ,          72360, 2007-08 
2006-09-06 We      |,          73910, 2006-09 ,          73930, 2006-10 ,          73900, 2006-11 ,          73700, 2006-12 ,          73280, 2007-01 ,          73050, 2007-02 ,          73060, 2007-03 ,          73020, 2007-04 ,          72470, 2007-05 ,          67530, 2007-06 ,          72000, 2007-07 ,          72360, 2007-08 
2006-09-05 Tu      |,          71600, 2006-09 ,          71220, 2006-10 ,          71150, 2006-11 ,          70950, 2006-12 ,          70840, 2007-01 ,          70880, 2007-02 ,          70700, 2007-03 ,          71000, 2007-04 ,          69900, 2007-05 ,          67530, 2007-06 ,          70000, 2007-07 ,          69580, 2007-08 
2006-09-04 Mo      |,          71500, 2006-09 ,          71200, 2006-10 ,          71010, 2006-11 ,          70670, 2006-12 ,          70610, 2007-01 ,          70100, 2007-02 ,          69900, 2007-03 ,          68900, 2007-04 ,          69100, 2007-05 ,          67530, 2007-06 ,          68530, 2007-07 ,          68190, 2007-08 
2006-09-01 Fr      |,          70330, 2006-09 ,          69720, 2006-10 ,          69420, 2006-11 ,          69180, 2006-12 ,          68940, 2007-01 ,          68700, 2007-02 ,          68650, 2007-03 ,          68530, 2007-04 ,          68220, 2007-05 ,          68280, 2007-06 ,          68180, 2007-07 ,          68000, 2007-08 
2006-08-31 Th      |,          67770, 2006-09 ,          67280, 2006-10 ,          67000, 2006-11 ,          66720, 2006-12 ,          66460, 2007-01 ,          66200, 2007-02 ,          66200, 2007-03 ,          66360, 2007-04 ,          65600, 2007-05 ,          65480, 2007-06 ,          65700, 2007-07 ,          65470, 2007-08 
2006-08-30 We      |,          67760, 2006-09 ,          67240, 2006-10 ,          66940, 2006-11 ,          66690, 2006-12 ,          66500, 2007-01 ,          66420, 2007-02 ,          66400, 2007-03 ,          66360, 2007-04 ,          65690, 2007-05 ,          65480, 2007-06 ,          65700, 2007-07 ,          65470, 2007-08 
2006-08-29 Tu      |,          68020, 2006-09 ,          67670, 2006-10 ,          67480, 2006-11 ,          67480, 2006-12 ,          67180, 2007-01 ,          67000, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          66800, 2007-05 ,          66900, 2007-06 ,          66580, 2007-07 ,          65320, 2007-08 
2006-08-28 Mo      |,          68190, 2006-09 ,          67740, 2006-10 ,          67660, 2006-11 ,          67500, 2006-12 ,          67350, 2007-01 ,          67250, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          66800, 2007-05 ,          66900, 2007-06 ,          66580, 2007-07 ,          65320, 2007-08 
2006-08-25 Fr      |,          68000, 2006-09 ,          67660, 2006-10 ,          67530, 2006-11 ,          67340, 2006-12 ,          67110, 2007-01 ,          67250, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          66800, 2007-05 ,          66900, 2007-06 ,          66580, 2007-07 ,          65320, 2007-08 
2006-08-24 Th      |,          67900, 2006-09 ,          67710, 2006-10 ,          67620, 2006-11 ,          67540, 2006-12 ,          67300, 2007-01 ,          67250, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          67000, 2007-05 ,          66900, 2007-06 ,          65960, 2007-07 ,          65600, 2007-08 
2006-08-23 We      |,          68000, 2006-09 ,          67900, 2006-10 ,          67790, 2006-11 ,          67520, 2006-12 ,          67350, 2007-01 ,          67200, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          66240, 2007-05 ,          66900, 2007-06 ,          65500, 2007-07 ,          65600, 2007-08 
2006-08-22 Tu      |,          68070, 2006-09 ,          67990, 2006-10 ,          67890, 2006-11 ,          67700, 2006-12 ,          67700, 2007-01 ,          67670, 2007-02 ,          67300, 2007-03 ,          67100, 2007-04 ,          66240, 2007-05 ,          66600, 2007-06 ,          65500, 2007-07 ,          65600, 2007-08 
2006-08-21 Mo      |,          66850, 2006-09 ,          66750, 2006-10 ,          66610, 2006-11 ,          66570, 2006-12 ,          66700, 2007-01 ,          66500, 2007-02 ,          65800, 2007-03 ,          65980, 2007-04 ,          66240, 2007-05 ,          65880, 2007-06 ,          65500, 2007-07 ,          65600, 2007-08 
2006-08-18 Fr      |,          66850, 2006-09 ,          66830, 2006-10 ,          66800, 2006-11 ,          66600, 2006-12 ,          66210, 2007-01 ,          66490, 2007-02 ,          65800, 2007-03 ,          66100, 2007-04 ,          65650, 2007-05 ,          65880, 2007-06 ,          65500, 2007-07 ,          65600, 2007-08 
2006-08-17 Th      |,          67850, 2006-09 ,          67900, 2006-10 ,          67870, 2006-11 ,          67750, 2006-12 ,          67590, 2007-01 ,          67510, 2007-02 ,          67300, 2007-03 ,          66870, 2007-04 ,          66650, 2007-05 ,          66450, 2007-06 ,          65920, 2007-07 ,             na,         
2006-08-16 We      |,          67480, 2006-09 ,          67390, 2006-10 ,          67320, 2006-11 ,          67200, 2006-12 ,          67080, 2007-01 ,          67200, 2007-02 ,          66840, 2007-03 ,          66870, 2007-04 ,          66650, 2007-05 ,          66450, 2007-06 ,          65920, 2007-07 ,             na,         
2006-08-15 Tu      |,          67580, 2006-08 ,          67390, 2006-09 ,          67330, 2006-10 ,          67280, 2006-11 ,          67200, 2006-12 ,          67000, 2007-01 ,          66900, 2007-02 ,          66840, 2007-03 ,          66770, 2007-04 ,          66550, 2007-05 ,          66450, 2007-06 ,          65920, 2007-07 
2006-08-14 Mo      |,          67800, 2006-08 ,          68200, 2006-09 ,          68030, 2006-10 ,          68000, 2006-11 ,          67800, 2006-12 ,          67340, 2007-01 ,          67250, 2007-02 ,          67100, 2007-03 ,          66770, 2007-04 ,          66800, 2007-05 ,          65000, 2007-06 ,          66900, 2007-07 
2006-08-11 Fr      |,          69770, 2006-08 ,          69850, 2006-09 ,          69860, 2006-10 ,          69700, 2006-11 ,          69660, 2006-12 ,          69000, 2007-01 ,          69000, 2007-02 ,          68910, 2007-03 ,          68900, 2007-04 ,          68750, 2007-05 ,          65000, 2007-06 ,          67800, 2007-07 
2006-08-10 Th      |,          69850, 2006-08 ,          70190, 2006-09 ,          70230, 2006-10 ,          70200, 2006-11 ,          70050, 2006-12 ,          69800, 2007-01 ,          69550, 2007-02 ,          69430, 2007-03 ,          68820, 2007-04 ,          69440, 2007-05 ,          65000, 2007-06 ,          69000, 2007-07 
2006-08-09 We      |,          67300, 2006-08 ,          67400, 2006-09 ,          67390, 2006-10 ,          67400, 2006-11 ,          67300, 2006-12 ,          67200, 2007-01 ,          67000, 2007-02 ,          66780, 2007-03 ,          66180, 2007-04 ,          66200, 2007-05 ,          65000, 2007-06 ,          66500, 2007-07 
2006-08-08 Tu      |,          68550, 2006-08 ,          68580, 2006-09 ,          68600, 2006-10 ,          68550, 2006-11 ,          68510, 2006-12 ,          68400, 2007-01 ,          68330, 2007-02 ,          67800, 2007-03 ,          68320, 2007-04 ,          66780, 2007-05 ,          67500, 2007-06 ,          66500, 2007-07 
2006-08-07 Mo      |,          69100, 2006-08 ,          69400, 2006-09 ,          69430, 2006-10 ,          69300, 2006-11 ,          69100, 2006-12 ,          69330, 2007-01 ,          69150, 2007-02 ,          68600, 2007-03 ,          68760, 2007-04 ,          68310, 2007-05 ,          68200, 2007-06 ,          66500, 2007-07 
2006-08-04 Fr      |,          67800, 2006-08 ,          68000, 2006-09 ,          68030, 2006-10 ,          67910, 2006-11 ,          67800, 2006-12 ,          67700, 2007-01 ,          67100, 2007-02 ,          67050, 2007-03 ,          66880, 2007-04 ,          66950, 2007-05 ,          66280, 2007-06 ,          66500, 2007-07 
2006-08-03 Th      |,          70000, 2006-08 ,          70180, 2006-09 ,          70260, 2006-10 ,          70200, 2006-11 ,          69980, 2006-12 ,          69370, 2007-01 ,          69000, 2007-02 ,          68900, 2007-03 ,          68990, 2007-04 ,          68940, 2007-05 ,          66560, 2007-06 ,          68330, 2007-07 
2006-08-02 We      |,          67100, 2006-08 ,          67500, 2006-09 ,          67560, 2006-10 ,          67560, 2006-11 ,          67430, 2006-12 ,          67200, 2007-01 ,          67300, 2007-02 ,          67480, 2007-03 ,          67300, 2007-04 ,          66900, 2007-05 ,          63800, 2007-06 ,             na,         
2006-08-01 Tu      |,          68500, 2006-08 ,          68200, 2006-09 ,          68370, 2006-10 ,          68350, 2006-11 ,          68220, 2006-12 ,          68320, 2007-01 ,          68100, 2007-02 ,          68280, 2007-03 ,          68400, 2007-04 ,          67780, 2007-05 ,          63800, 2007-06 ,          65710, 2007-07 
2006-07-31 Mo      |,          67280, 2006-08 ,          67480, 2006-09 ,          67710, 2006-10 ,          67840, 2006-11 ,          67690, 2006-12 ,          67500, 2007-01 ,          67610, 2007-02 ,          67610, 2007-03 ,          67240, 2007-04 ,          67580, 2007-05 ,          63800, 2007-06 ,          63190, 2007-07 
2006-07-28 Fr      |,          65300, 2006-08 ,          65490, 2006-09 ,          65680, 2006-10 ,          65800, 2006-11 ,          65550, 2006-12 ,          65430, 2007-01 ,          65150, 2007-02 ,          65120, 2007-03 ,          65120, 2007-04 ,          65050, 2007-05 ,          63800, 2007-06 ,          63190, 2007-07 
2006-07-27 Th      |,          64600, 2006-08 ,          64850, 2006-09 ,          64980, 2006-10 ,          65000, 2006-11 ,          64980, 2006-12 ,          64710, 2007-01 ,          64500, 2007-02 ,          64500, 2007-03 ,          64450, 2007-04 ,          64300, 2007-05 ,          63800, 2007-06 ,          63190, 2007-07 
2006-07-26 We      |,          63000, 2006-08 ,          63240, 2006-09 ,          63420, 2006-10 ,          63500, 2006-11 ,          63500, 2006-12 ,          63450, 2007-01 ,          63130, 2007-02 ,          63500, 2007-03 ,          63100, 2007-04 ,          63150, 2007-05 ,          63630, 2007-06 ,          63190, 2007-07 
2006-07-25 Tu      |,          63610, 2006-08 ,          63800, 2006-09 ,          64310, 2006-10 ,          64330, 2006-11 ,          64280, 2006-12 ,          63860, 2007-01 ,          63820, 2007-02 ,          64410, 2007-03 ,          64290, 2007-04 ,          63890, 2007-05 ,          64040, 2007-06 ,          63440, 2007-07 
2006-07-24 Mo      |,          62060, 2006-08 ,          62280, 2006-09 ,          62480, 2006-10 ,          62490, 2006-11 ,          62590, 2006-12 ,          62990, 2007-01 ,          62160, 2007-02 ,          63100, 2007-03 ,          62200, 2007-04 ,          62110, 2007-05 ,          61650, 2007-06 ,          61000, 2007-07 
2006-07-21 Fr      |,          63060, 2006-08 ,          63570, 2006-09 ,          63850, 2006-10 ,          63910, 2006-11 ,          63910, 2006-12 ,          64030, 2007-01 ,          63580, 2007-02 ,          63740, 2007-03 ,          63680, 2007-04 ,          63370, 2007-05 ,          60970, 2007-06 ,          62650, 2007-07 
2006-07-20 Th      |,          65560, 2006-08 ,          65760, 2006-09 ,          66050, 2006-10 ,          66220, 2006-11 ,          66140, 2006-12 ,          66400, 2007-01 ,          66240, 2007-02 ,          66000, 2007-03 ,          66150, 2007-04 ,          65700, 2007-05 ,          58010, 2007-06 ,             na,         
2006-07-19 We      |,          65060, 2006-08 ,          65600, 2006-09 ,          65650, 2006-10 ,          65650, 2006-11 ,          65600, 2006-12 ,          65740, 2007-01 ,          65550, 2007-02 ,          64950, 2007-03 ,          64920, 2007-04 ,          64660, 2007-05 ,          58010, 2007-06 ,             na,         
2006-07-18 Tu      |,          68490, 2006-08 ,          69060, 2006-09 ,          69100, 2006-10 ,          69100, 2006-11 ,          68940, 2006-12 ,          68640, 2007-01 ,          68290, 2007-02 ,          68160, 2007-03 ,          67560, 2007-04 ,          67670, 2007-05 ,          58010, 2007-06 ,             na,         
2006-07-17 Mo      |,          70900, 2006-07 ,          71500, 2006-08 ,          72090, 2006-09 ,          72150, 2006-10 ,          72010, 2006-11 ,          72000, 2006-12 ,          71500, 2007-01 ,          71250, 2007-02 ,          71000, 2007-03 ,          70300, 2007-04 ,          70500, 2007-05 ,          58010, 2007-06 
2006-07-14 Fr      |,          70000, 2006-07 ,          70350, 2006-08 ,          70750, 2006-09 ,          70740, 2006-10 ,          70750, 2006-11 ,          70610, 2006-12 ,          70050, 2007-01 ,          69530, 2007-02 ,          69500, 2007-03 ,          70200, 2007-04 ,          69100, 2007-05 ,          58010, 2007-06 
2006-07-13 Th      |,          70500, 2006-07 ,          70500, 2006-08 ,          71200, 2006-09 ,          71230, 2006-10 ,          71210, 2006-11 ,          70800, 2006-12 ,          70990, 2007-01 ,          71100, 2007-02 ,          70310, 2007-03 ,          70600, 2007-04 ,          69940, 2007-05 ,          58010, 2007-06 
2006-07-12 We      |,          71800, 2006-07 ,          72700, 2006-08 ,          73300, 2006-09 ,          73350, 2006-10 ,          73160, 2006-11 ,          72950, 2006-12 ,          72400, 2007-01 ,          72100, 2007-02 ,          68700, 2007-03 ,          71300, 2007-04 ,          71100, 2007-05 ,          58010, 2007-06 
2006-07-11 Tu      |,          70250, 2006-07 ,          71400, 2006-08 ,          71440, 2006-09 ,          71500, 2006-10 ,          71350, 2006-11 ,          71300, 2006-12 ,          71130, 2007-01 ,          70980, 2007-02 ,          65600, 2007-03 ,          70480, 2007-04 ,          70490, 2007-05 ,          58010, 2007-06 
2006-07-10 Mo      |,          69200, 2006-07 ,          69800, 2006-08 ,          70180, 2006-09 ,          70250, 2006-10 ,          70200, 2006-11 ,          70200, 2006-12 ,          69780, 2007-01 ,          68810, 2007-02 ,          65600, 2007-03 ,          69600, 2007-04 ,          69500, 2007-05 ,          58010, 2007-06 
2006-07-07 Fr      |,          68100, 2006-07 ,          68640, 2006-08 ,          69020, 2006-09 ,          69110, 2006-10 ,          68860, 2006-11 ,          68920, 2006-12 ,          68910, 2007-01 ,          65700, 2007-02 ,          65600, 2007-03 ,          68520, 2007-04 ,          68300, 2007-05 ,          58010, 2007-06 
2006-07-06 Th      |,          65000, 2006-07 ,          65760, 2006-08 ,          65940, 2006-09 ,          65930, 2006-10 ,          65930, 2006-11 ,          65830, 2006-12 ,          66100, 2007-01 ,          65700, 2007-02 ,          65600, 2007-03 ,          65650, 2007-04 ,          65500, 2007-05 ,          58010, 2007-06 
2006-07-05 We      |,          66150, 2006-07 ,          66800, 2006-08 ,          66870, 2006-09 ,          66910, 2006-10 ,          66850, 2006-11 ,          66900, 2006-12 ,          66860, 2007-01 ,          66850, 2007-02 ,          66760, 2007-03 ,          63910, 2007-04 ,          66400, 2007-05 ,          58010, 2007-06 
2006-07-04 Tu      |,          65500, 2006-07 ,          65850, 2006-08 ,          65920, 2006-09 ,          66000, 2006-10 ,          65990, 2006-11 ,          65500, 2006-12 ,          66000, 2007-01 ,          63840, 2007-02 ,          65250, 2007-03 ,          60870, 2007-04 ,          65300, 2007-05 ,          58010, 2007-06 
2006-07-03 Mo      |,          64510, 2006-07 ,          64930, 2006-08 ,          65020, 2006-09 ,          65010, 2006-10 ,          64950, 2006-11 ,          64780, 2006-12 ,          64730, 2007-01 ,          60800, 2007-02 ,          64530, 2007-03 ,          58610, 2007-04 ,          64200, 2007-05 ,          58010, 2007-06 
2006-06-30 Fr      |,          61440, 2006-07 ,          61840, 2006-08 ,          61930, 2006-09 ,          61920, 2006-10 ,          61860, 2006-11 ,          61700, 2006-12 ,          61650, 2007-01 ,          58860, 2007-02 ,          61460, 2007-03 ,          58610, 2007-04 ,          61150, 2007-05 ,          58010, 2007-06 
2006-06-29 Th      |,          58860, 2006-07 ,          59160, 2006-08 ,          59260, 2006-09 ,          59120, 2006-10 ,          59230, 2006-11 ,          59000, 2006-12 ,          59100, 2007-01 ,          58860, 2007-02 ,          59100, 2007-03 ,          58610, 2007-04 ,          58800, 2007-05 ,          58010, 2007-06 
2006-06-28 We      |,          58700, 2006-07 ,          59250, 2006-08 ,          59110, 2006-09 ,          59080, 2006-10 ,          59000, 2006-11 ,          58860, 2006-12 ,          58890, 2007-01 ,          58860, 2007-02 ,          58200, 2007-03 ,          57910, 2007-04 ,          58900, 2007-05 ,          58080, 2007-06 
2006-06-27 Tu      |,          60400, 2006-07 ,          60820, 2006-08 ,          60990, 2006-09 ,          60900, 2006-10 ,          60720, 2006-11 ,          60510, 2006-12 ,          60500, 2007-01 ,          60100, 2007-02 ,          60100, 2007-03 ,          59800, 2007-04 ,          59450, 2007-05 ,          59000, 2007-06 
2006-06-26 Mo      |,          58650, 2006-07 ,          58700, 2006-08 ,          58750, 2006-09 ,          58650, 2006-10 ,          58580, 2006-11 ,          58740, 2006-12 ,          58600, 2007-01 ,          58010, 2007-02 ,          58560, 2007-03 ,          58410, 2007-04 ,          58050, 2007-05 ,          58070, 2007-06 
2006-06-23 Fr      |,          58550, 2006-07 ,          58600, 2006-08 ,          58550, 2006-09 ,          58450, 2006-10 ,          58420, 2006-11 ,          58400, 2006-12 ,          58240, 2007-01 ,          58250, 2007-02 ,          58080, 2007-03 ,          58060, 2007-04 ,          58020, 2007-05 ,          57800, 2007-06 
2006-06-22 Th      |,          60800, 2006-07 ,          61280, 2006-08 ,          61500, 2006-09 ,          61490, 2006-10 ,          61220, 2006-11 ,          61140, 2006-12 ,          61170, 2007-01 ,          61140, 2007-02 ,          60500, 2007-03 ,          61180, 2007-04 ,          60300, 2007-05 ,          58970, 2007-06 
2006-06-21 We      |,          59200, 2006-07 ,          59200, 2006-08 ,          59280, 2006-09 ,          59200, 2006-10 ,          59120, 2006-11 ,          59240, 2006-12 ,          59070, 2007-01 ,          59040, 2007-02 ,          58810, 2007-03 ,          59200, 2007-04 ,          58860, 2007-05 ,          58970, 2007-06 
2006-06-20 Tu      |,          58670, 2006-07 ,          58800, 2006-08 ,          58940, 2006-09 ,          58990, 2006-10 ,          58660, 2006-11 ,          58200, 2006-12 ,          57500, 2007-01 ,          58100, 2007-02 ,          57600, 2007-03 ,          58830, 2007-04 ,          57990, 2007-05 ,          58970, 2007-06 
2006-06-19 Mo      |,          58530, 2006-07 ,          58700, 2006-08 ,          58600, 2006-09 ,          58700, 2006-10 ,          58500, 2006-11 ,          58060, 2006-12 ,          58600, 2007-01 ,          58650, 2007-02 ,          58300, 2007-03 ,          58700, 2007-04 ,          57610, 2007-05 ,             na,         
2006-06-16 Fr      |,          59830, 2006-07 ,          60000, 2006-08 ,          60420, 2006-09 ,          60120, 2006-10 ,          59840, 2006-11 ,          58880, 2006-12 ,          59710, 2007-01 ,          59200, 2007-02 ,          59240, 2007-03 ,          58940, 2007-04 ,          60140, 2007-05 ,             na,         
2006-06-15 Th      |,          59000, 2006-06 ,          59180, 2006-07 ,          59380, 2006-08 ,          59600, 2006-09 ,          59500, 2006-10 ,          59160, 2006-11 ,          58950, 2006-12 ,          58800, 2007-01 ,          59000, 2007-02 ,          58380, 2007-03 ,          58790, 2007-04 ,          58000, 2007-05 
2006-06-14 We      |,          58700, 2006-06 ,          56910, 2006-07 ,          57760, 2006-08 ,          57600, 2006-09 ,          59510, 2006-10 ,          56890, 2006-11 ,          56700, 2006-12 ,          56560, 2007-01 ,          56880, 2007-02 ,          56180, 2007-03 ,          56350, 2007-04 ,          56410, 2007-05 
2006-06-13 Tu      |,          58700, 2006-06 ,          60360, 2006-07 ,          59530, 2006-08 ,          59580, 2006-09 ,          59510, 2006-10 ,          60370, 2006-11 ,          60260, 2006-12 ,          59850, 2007-01 ,          59000, 2007-02 ,          59470, 2007-03 ,          58600, 2007-04 ,          58540, 2007-05 
2006-06-12 Mo      |,          62450, 2006-06 ,          63540, 2006-07 ,          63280, 2006-08 ,          63290, 2006-09 ,          63310, 2006-10 ,          63550, 2006-11 ,          63440, 2006-12 ,          63010, 2007-01 ,          62650, 2007-02 ,          62610, 2007-03 ,          62130, 2007-04 ,          62280, 2007-05 
2006-06-09 Fr      |,          65700, 2006-06 ,          66160, 2006-07 ,          66570, 2006-08 ,          66570, 2006-09 ,          66640, 2006-10 ,          66160, 2006-11 ,          66020, 2006-12 ,          65350, 2007-01 ,          65950, 2007-02 ,          65190, 2007-03 ,          65340, 2007-04 ,          65560, 2007-05 
2006-06-08 Th      |,          67520, 2006-06 ,          68000, 2006-07 ,          68500, 2006-08 ,          68560, 2006-09 ,          68460, 2006-10 ,          68000, 2006-11 ,          68000, 2006-12 ,          67700, 2007-01 ,          68700, 2007-02 ,          67050, 2007-03 ,          66850, 2007-04 ,          68300, 2007-05 
2006-06-07 We      |,          67330, 2006-06 ,          67300, 2006-07 ,          67560, 2006-08 ,          67500, 2006-09 ,          67600, 2006-10 ,          67010, 2006-11 ,          66920, 2006-12 ,          67000, 2007-01 ,          67000, 2007-02 ,          67170, 2007-03 ,          66900, 2007-04 ,          66490, 2007-05 
2006-06-06 Tu      |,          69500, 2006-06 ,          69730, 2006-07 ,          69600, 2006-08 ,          69650, 2006-09 ,          69560, 2006-10 ,          69530, 2006-11 ,          69490, 2006-12 ,          68890, 2007-01 ,          69100, 2007-02 ,          68500, 2007-03 ,          68550, 2007-04 ,          68400, 2007-05 
2006-06-05 Mo      |,          71950, 2006-06 ,          72150, 2006-07 ,          72190, 2006-08 ,          71990, 2006-09 ,          71570, 2006-10 ,          71630, 2006-11 ,          71500, 2006-12 ,          70780, 2007-01 ,          69910, 2007-02 ,          69470, 2007-03 ,          69170, 2007-04 ,          68060, 2007-05 
2006-06-02 Fr      |,          69990, 2006-06 ,          69990, 2006-07 ,          70200, 2006-08 ,          70090, 2006-09 ,          70000, 2006-10 ,          69700, 2006-11 ,          69300, 2006-12 ,          69100, 2007-01 ,          68400, 2007-02 ,          67500, 2007-03 ,          66300, 2007-04 ,          66680, 2007-05 
2006-06-01 Th      |,          70430, 2006-06 ,          70190, 2006-07 ,          70380, 2006-08 ,          70100, 2006-09 ,          70510, 2006-10 ,          70280, 2006-11 ,          69890, 2006-12 ,          69220, 2007-01 ,          68720, 2007-02 ,          68180, 2007-03 ,          67730, 2007-04 ,          67630, 2007-05 
2006-05-31 We      |,          72870, 2006-06 ,          73270, 2006-07 ,          73440, 2006-08 ,          73330, 2006-09 ,          73010, 2006-10 ,          72900, 2006-11 ,          72070, 2006-12 ,          71400, 2007-01 ,          71850, 2007-02 ,          70800, 2007-03 ,          70860, 2007-04 ,          70480, 2007-05 
2006-05-30 Tu      |,          76100, 2006-06 ,          76380, 2006-07 ,          76600, 2006-08 ,          76500, 2006-09 ,          76200, 2006-10 ,          75800, 2006-11 ,          75100, 2006-12 ,          74490, 2007-01 ,          73800, 2007-02 ,          73480, 2007-03 ,          73690, 2007-04 ,          73100, 2007-05 
2006-05-29 Mo      |,          75790, 2006-06 ,          76000, 2006-07 ,          76250, 2006-08 ,          76220, 2006-09 ,          75800, 2006-10 ,          75500, 2006-11 ,          74800, 2006-12 ,          74280, 2007-01 ,          73700, 2007-02 ,          73200, 2007-03 ,          72790, 2007-04 ,          72400, 2007-05 
2006-05-26 Fr      |,          73730, 2006-06 ,          73660, 2006-07 ,          73990, 2006-08 ,          74040, 2006-09 ,          73600, 2006-10 ,          73180, 2006-11 ,          72180, 2006-12 ,          71120, 2007-01 ,          70780, 2007-02 ,          70760, 2007-03 ,          70340, 2007-04 ,          70300, 2007-05 
2006-05-25 Th      |,          72500, 2006-06 ,          72600, 2006-07 ,          72760, 2006-08 ,          72790, 2006-09 ,          72390, 2006-10 ,          71700, 2006-11 ,          71080, 2006-12 ,          69520, 2007-01 ,          69210, 2007-02 ,          69000, 2007-03 ,          68430, 2007-04 ,          71710, 2007-05 
2006-05-24 We      |,          73170, 2006-06 ,          73390, 2006-07 ,          73850, 2006-08 ,          73620, 2006-09 ,          73030, 2006-10 ,          72340, 2006-11 ,          71370, 2006-12 ,          70400, 2007-01 ,          67650, 2007-02 ,          68930, 2007-03 ,          66320, 2007-04 ,          74550, 2007-05 
2006-05-23 Tu      |,          70600, 2006-06 ,          70800, 2006-07 ,          70650, 2006-08 ,          70360, 2006-09 ,          70180, 2006-10 ,          69210, 2006-11 ,          68600, 2006-12 ,          68700, 2007-01 ,          67650, 2007-02 ,          66160, 2007-03 ,          66320, 2007-04 ,             na,         
2006-05-22 Mo      |,          73600, 2006-06 ,          73670, 2006-07 ,          73920, 2006-08 ,          73750, 2006-09 ,          73290, 2006-10 ,          72860, 2006-11 ,          72100, 2006-12 ,          71070, 2007-01 ,          70470, 2007-02 ,          69530, 2007-03 ,          68790, 2007-04 ,             na,         
2006-05-19 Fr      |,          76190, 2006-06 ,          76300, 2006-07 ,          76420, 2006-08 ,          76250, 2006-09 ,          75950, 2006-10 ,          75320, 2006-11 ,          74600, 2006-12 ,          73400, 2007-01 ,          73250, 2007-02 ,          72550, 2007-03 ,          71650, 2007-04 ,             na,         
2006-05-18 Th      |,          77750, 2006-06 ,          78360, 2006-07 ,          78480, 2006-08 ,          78380, 2006-09 ,          77060, 2006-10 ,          77060, 2006-11 ,          75310, 2006-12 ,          75260, 2007-01 ,          74350, 2007-02 ,          74230, 2007-03 ,          73710, 2007-04 ,             na,         
2006-05-17 We      |,          80900, 2006-06 ,          81330, 2006-07 ,          81780, 2006-08 ,          81500, 2006-09 ,          80850, 2006-10 ,          80650, 2006-11 ,          79600, 2006-12 ,          79000, 2007-01 ,          78200, 2007-02 ,          77790, 2007-03 ,          77010, 2007-04 ,             na,         
2006-05-16 Tu      |,          79390, 2006-06 ,          80020, 2006-07 ,          80210, 2006-08 ,          79950, 2006-09 ,          79300, 2006-10 ,          78870, 2006-11 ,          77870, 2006-12 ,          77080, 2007-01 ,          76860, 2007-02 ,          76360, 2007-03 ,          75780, 2007-04 ,             na,         
2006-05-15 Mo      |,          82000, 2006-05 ,          82780, 2006-06 ,          83280, 2006-07 ,          83400, 2006-08 ,          83400, 2006-09 ,          83100, 2006-10 ,          82430, 2006-11 ,          81600, 2006-12 ,          80810, 2007-01 ,          80300, 2007-02 ,          79810, 2007-03 ,          79360, 2007-04 
2006-05-12 Fr      |,          79900, 2006-05 ,          81100, 2006-06 ,          81500, 2006-07 ,          81490, 2006-08 ,          81210, 2006-09 ,          80030, 2006-10 ,          80000, 2006-11 ,          78990, 2006-12 ,          78800, 2007-01 ,          78280, 2007-02 ,          78000, 2007-03 ,          77000, 2007-04 
2006-05-11 Th      |,          79000, 2006-05 ,          79070, 2006-06 ,          79490, 2006-07 ,          79360, 2006-08 ,          79210, 2006-09 ,          78400, 2006-10 ,          78440, 2006-11 ,          77090, 2006-12 ,          76740, 2007-01 ,          76390, 2007-02 ,          75280, 2007-03 ,          74230, 2007-04 
2006-05-10 We      |,          76200, 2006-05 ,          76400, 2006-06 ,          76110, 2006-07 ,          75970, 2006-08 ,          75700, 2006-09 ,          75430, 2006-10 ,          74930, 2006-11 ,          74240, 2006-12 ,          73110, 2007-01 ,          73000, 2007-02 ,          71880, 2007-03 ,          71470, 2007-04 
2006-05-09 Tu      |,          73200, 2006-05 ,          73390, 2006-06 ,          73300, 2006-07 ,          73210, 2006-08 ,          72850, 2006-09 ,          72490, 2006-10 ,          71820, 2006-11 ,          71300, 2006-12 ,          70300, 2007-01 ,          70200, 2007-02 ,          69200, 2007-03 ,          68770, 2007-04 
2006-05-08 Mo      |,          70120, 2006-05 ,          70370, 2006-06 ,          70010, 2006-07 ,          69860, 2006-08 ,          69720, 2006-09 ,          69440, 2006-10 ,          69090, 2006-11 ,          68270, 2006-12 ,          67600, 2007-01 ,          67720, 2007-02 ,          66910, 2007-03 ,          66260, 2007-04 
2006-05-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,          68150, 2006-05 ,          68000, 2006-06 ,          68000, 2006-07 ,          67700, 2006-08 ,          67800, 2006-09 ,          67290, 2006-10 ,          66840, 2006-11 ,          66250, 2006-12 ,          65900, 2007-01 ,          65370, 2007-02 ,          64600, 2007-03 ,          64300, 2007-04 
2006-04-27 Th      |,          69990, 2006-05 ,          69810, 2006-06 ,          69720, 2006-07 ,          69560, 2006-08 ,          69200, 2006-09 ,          68700, 2006-10 ,          68300, 2006-11 ,          67240, 2006-12 ,          66950, 2007-01 ,          66350, 2007-02 ,          66050, 2007-03 ,          65800, 2007-04 
2006-04-26 We      |,          66660, 2006-05 ,          66490, 2006-06 ,          66400, 2006-07 ,          66250, 2006-08 ,          65910, 2006-09 ,          65470, 2006-10 ,          65050, 2006-11 ,          64660, 2006-12 ,          63770, 2007-01 ,          63300, 2007-02 ,          63020, 2007-03 ,          62970, 2007-04 
2006-04-25 Tu      |,          64390, 2006-05 ,          64300, 2006-06 ,          64270, 2006-07 ,          64130, 2006-08 ,          63750, 2006-09 ,          63380, 2006-10 ,          62960, 2006-11 ,          62580, 2006-12 ,          62040, 2007-01 ,          61420, 2007-02 ,          61050, 2007-03 ,          60560, 2007-04 
2006-04-24 Mo      |,          62470, 2006-05 ,          62320, 2006-06 ,          62150, 2006-07 ,          61980, 2006-08 ,          61700, 2006-09 ,          61340, 2006-10 ,          60610, 2006-11 ,          60670, 2006-12 ,          60220, 2007-01 ,          59720, 2007-02 ,          59300, 2007-03 ,          60800, 2007-04 
2006-04-21 Fr      |,          59500, 2006-05 ,          59360, 2006-06 ,          59190, 2006-07 ,          59080, 2006-08 ,          58750, 2006-09 ,          58500, 2006-10 ,          58030, 2006-11 ,          57980, 2006-12 ,          57630, 2007-01 ,          56350, 2007-02 ,          56300, 2007-03 ,             na,         
2006-04-20 Th      |,          60900, 2006-05 ,          60800, 2006-06 ,          60760, 2006-07 ,          60650, 2006-08 ,          60300, 2006-09 ,          59870, 2006-10 ,          59210, 2006-11 ,          59200, 2006-12 ,          58600, 2007-01 ,          58200, 2007-02 ,          58100, 2007-03 ,             na,         
2006-04-19 We      |,          61650, 2006-05 ,          61690, 2006-06 ,          61710, 2006-07 ,          61580, 2006-08 ,          61140, 2006-09 ,          60900, 2006-10 ,          60400, 2006-11 ,          59960, 2006-12 ,          59700, 2007-01 ,          59350, 2007-02 ,          58900, 2007-03 ,             na,         
2006-04-18 Tu      |,          60220, 2006-05 ,          60100, 2006-06 ,          60100, 2006-07 ,          59880, 2006-08 ,          59400, 2006-09 ,          59560, 2006-10 ,          59110, 2006-11 ,          58900, 2006-12 ,          58200, 2007-01 ,          58120, 2007-02 ,          58040, 2007-03 ,             na,         
2006-04-17 Mo      |,          58970, 2006-04 ,          59350, 2006-05 ,          59190, 2006-06 ,          59190, 2006-07 ,          59030, 2006-08 ,          58670, 2006-09 ,          58250, 2006-10 ,          57750, 2006-11 ,          57580, 2006-12 ,          57230, 2007-01 ,          56980, 2007-02 ,          56710, 2007-03 
2006-04-14 Fr      |,          57220, 2006-04 ,          57560, 2006-05 ,          57350, 2006-06 ,          57350, 2006-07 ,          57200, 2006-08 ,          57050, 2006-09 ,          56490, 2006-10 ,          55970, 2006-11 ,          55780, 2006-12 ,          55300, 2007-01 ,          55250, 2007-02 ,          55200, 2007-03 
2006-04-13 Th      |,          56100, 2006-04 ,          56200, 2006-05 ,          56260, 2006-06 ,          56220, 2006-07 ,          55970, 2006-08 ,          55700, 2006-09 ,          55450, 2006-10 ,          55230, 2006-11 ,          54850, 2006-12 ,          54580, 2007-01 ,          53910, 2007-02 ,          53910, 2007-03 
2006-04-12 We      |,          55750, 2006-04 ,          55850, 2006-05 ,          55810, 2006-06 ,          55790, 2006-07 ,          55650, 2006-08 ,          55510, 2006-09 ,          55220, 2006-10 ,          54890, 2006-11 ,          54400, 2006-12 ,          54200, 2007-01 ,          53900, 2007-02 ,          53700, 2007-03 
2006-04-11 Tu      |,          56060, 2006-04 ,          56200, 2006-05 ,          56090, 2006-06 ,          56100, 2006-07 ,          55890, 2006-08 ,          55620, 2006-09 ,          55180, 2006-10 ,          54950, 2006-11 ,          54220, 2006-12 ,          54300, 2007-01 ,          54050, 2007-02 ,          53850, 2007-03 
2006-04-10 Mo      |,          54800, 2006-04 ,          55070, 2006-05 ,          54900, 2006-06 ,          54890, 2006-07 ,          54800, 2006-08 ,          54440, 2006-09 ,          54190, 2006-10 ,          53680, 2006-11 ,          53550, 2006-12 ,          53080, 2007-01 ,          52800, 2007-02 ,          53000, 2007-03 
2006-04-07 Fr      |,          54010, 2006-04 ,          54000, 2006-05 ,          53810, 2006-06 ,          53810, 2006-07 ,          53600, 2006-08 ,          53460, 2006-09 ,          53170, 2006-10 ,          53000, 2006-11 ,          52480, 2006-12 ,          51910, 2007-01 ,          51880, 2007-02 ,          51880, 2007-03 
2006-04-06 Th      |,          53500, 2006-04 ,          53490, 2006-05 ,          53340, 2006-06 ,          53180, 2006-07 ,          53000, 2006-08 ,          52600, 2006-09 ,          52380, 2006-10 ,          52000, 2006-11 ,          51980, 2006-12 ,          51330, 2007-01 ,          50870, 2007-02 ,          50800, 2007-03 
2006-04-05 We      |,          52250, 2006-04 ,          52260, 2006-05 ,          52000, 2006-06 ,          51800, 2006-07 ,          51500, 2006-08 ,          50950, 2006-09 ,          50860, 2006-10 ,          50580, 2006-11 ,          50180, 2006-12 ,          49800, 2007-01 ,          49400, 2007-02 ,          49280, 2007-03 
2006-04-04 Tu      |,          52030, 2006-04 ,          52000, 2006-05 ,          51760, 2006-06 ,          51480, 2006-07 ,          51140, 2006-08 ,          50940, 2006-09 ,          50490, 2006-10 ,          50300, 2006-11 ,          50000, 2006-12 ,          49550, 2007-01 ,          49100, 2007-02 ,          48750, 2007-03 
2006-04-03 Mo      |,          50450, 2006-04 ,          50350, 2006-05 ,          50180, 2006-06 ,          49910, 2006-07 ,          49650, 2006-08 ,          49240, 2006-09 ,          49070, 2006-10 ,          48480, 2006-11 ,          48300, 2006-12 ,          48000, 2007-01 ,          47500, 2007-02 ,          47150, 2007-03 
2006-03-31 Fr      |,          50220, 2006-04 ,          50530, 2006-05 ,          50380, 2006-06 ,          50100, 2006-07 ,          49850, 2006-08 ,          49400, 2006-09 ,          49090, 2006-10 ,          48800, 2006-11 ,          48330, 2006-12 ,          48340, 2007-01 ,          47560, 2007-02 ,          47110, 2007-03 
2006-03-30 Th      |,          49450, 2006-04 ,          49380, 2006-05 ,          49240, 2006-06 ,          48950, 2006-07 ,          48700, 2006-08 ,          48310, 2006-09 ,          48000, 2006-10 ,          47760, 2006-11 ,          47480, 2006-12 ,          47030, 2007-01 ,          46880, 2007-02 ,          45700, 2007-03 
2006-03-29 We      |,          48850, 2006-04 ,          48780, 2006-05 ,          48600, 2006-06 ,          48500, 2006-07 ,          48210, 2006-08 ,          47900, 2006-09 ,          47640, 2006-10 ,          47340, 2006-11 ,          46710, 2006-12 ,          46420, 2007-01 ,          46100, 2007-02 ,          45700, 2007-03 
2006-03-28 Tu      |,          49300, 2006-04 ,          49180, 2006-05 ,          49000, 2006-06 ,          48700, 2006-07 ,          48280, 2006-08 ,          47990, 2006-09 ,          47500, 2006-10 ,          47180, 2006-11 ,          46990, 2006-12 ,          46560, 2007-01 ,          46200, 2007-02 ,          45650, 2007-03 
2006-03-27 Mo      |,          49110, 2006-04 ,          49100, 2006-05 ,          48880, 2006-06 ,          48520, 2006-07 ,          48030, 2006-08 ,          47650, 2006-09 ,          47260, 2006-10 ,          47000, 2006-11 ,          46470, 2006-12 ,          46330, 2007-01 ,          45610, 2007-02 ,          45060, 2007-03 
2006-03-24 Fr      |,          49100, 2006-04 ,          48910, 2006-05 ,          48720, 2006-06 ,          48380, 2006-07 ,          47800, 2006-08 ,          47490, 2006-09 ,          47020, 2006-10 ,          46700, 2006-11 ,          46050, 2006-12 ,          45820, 2007-01 ,          45220, 2007-02 ,          44950, 2007-03 
2006-03-23 Th      |,          48830, 2006-04 ,          48610, 2006-05 ,          48350, 2006-06 ,          47870, 2006-07 ,          47490, 2006-08 ,          46880, 2006-09 ,          46320, 2006-10 ,          45800, 2006-11 ,          45500, 2006-12 ,          45000, 2007-01 ,          44280, 2007-02 ,          44000, 2007-03 
2006-03-22 We      |,          48570, 2006-04 ,          48300, 2006-05 ,          47900, 2006-06 ,          47540, 2006-07 ,          47000, 2006-08 ,          46700, 2006-09 ,          46000, 2006-10 ,          45460, 2006-11 ,          45000, 2006-12 ,          44590, 2007-01 ,          44100, 2007-02 ,          43910, 2007-03 
2006-03-21 Tu      |,          48990, 2006-04 ,          48770, 2006-05 ,          48330, 2006-06 ,          47840, 2006-07 ,          47350, 2006-08 ,          46680, 2006-09 ,          46330, 2006-10 ,          45780, 2006-11 ,          45360, 2006-12 ,          44800, 2007-01 ,          44460, 2007-02 ,          44140, 2007-03 
2006-03-20 Mo      |,          49010, 2006-04 ,          48710, 2006-05 ,          48300, 2006-06 ,          47790, 2006-07 ,          47230, 2006-08 ,          46610, 2006-09 ,          46080, 2006-10 ,          45670, 2006-11 ,          45320, 2006-12 ,          44770, 2007-01 ,          44260, 2007-02 ,          44070, 2007-03 
2006-03-17 Fr      |,          47500, 2006-04 ,          47160, 2006-05 ,          46740, 2006-06 ,          46250, 2006-07 ,          45800, 2006-08 ,          45100, 2006-09 ,          44660, 2006-10 ,          43900, 2006-11 ,          43700, 2006-12 ,          43180, 2007-01 ,          43020, 2007-02 ,          42770, 2007-03 
2006-03-16 Th      |,          46800, 2006-04 ,          46280, 2006-05 ,          45880, 2006-06 ,          45370, 2006-07 ,          44820, 2006-08 ,          44380, 2006-09 ,          43990, 2006-10 ,          43450, 2006-11 ,          43270, 2006-12 ,          42500, 2007-01 ,          42200, 2007-02 ,             na,         
2006-03-15 We      |,          47200, 2006-03 ,          46880, 2006-04 ,          46380, 2006-05 ,          45990, 2006-06 ,          45540, 2006-07 ,          45100, 2006-08 ,          44530, 2006-09 ,          44000, 2006-10 ,          43460, 2006-11 ,          43270, 2006-12 ,          42610, 2007-01 ,          42500, 2007-02 
2006-03-14 Tu      |,          47190, 2006-03 ,          46870, 2006-04 ,          46370, 2006-05 ,          45880, 2006-06 ,          45470, 2006-07 ,          44980, 2006-08 ,          44450, 2006-09 ,          44000, 2006-10 ,          43360, 2006-11 ,          43100, 2006-12 ,          42800, 2007-01 ,          42350, 2007-02 
2006-03-13 Mo      |,          47130, 2006-03 ,          46690, 2006-04 ,          46100, 2006-05 ,          45640, 2006-06 ,          45030, 2006-07 ,          44500, 2006-08 ,          44100, 2006-09 ,          43450, 2006-10 ,          43180, 2006-11 ,          42800, 2006-12 ,          41920, 2007-01 ,          42000, 2007-02 
2006-03-10 Fr      |,          46880, 2006-03 ,          46070, 2006-04 ,          45480, 2006-05 ,          44940, 2006-06 ,          44500, 2006-07 ,          44000, 2006-08 ,          43640, 2006-09 ,          43000, 2006-10 ,          42770, 2006-11 ,          42330, 2006-12 ,          41920, 2007-01 ,          41770, 2007-02 
2006-03-09 Th      |,          47110, 2006-03 ,          46570, 2006-04 ,          45980, 2006-05 ,          45510, 2006-06 ,          45000, 2006-07 ,          44510, 2006-08 ,          44040, 2006-09 ,          43380, 2006-10 ,          43080, 2006-11 ,          42630, 2006-12 ,          42200, 2007-01 ,          41850, 2007-02 
2006-03-08 We      |,          46930, 2006-03 ,          46340, 2006-04 ,          45780, 2006-05 ,          45220, 2006-06 ,          44780, 2006-07 ,          44400, 2006-08 ,          43950, 2006-09 ,          43300, 2006-10 ,          43200, 2006-11 ,          42800, 2006-12 ,          42420, 2007-01 ,          41600, 2007-02 
2006-03-07 Tu      |,          47010, 2006-03 ,          46570, 2006-04 ,          46040, 2006-05 ,          45650, 2006-06 ,          45150, 2006-07 ,          44700, 2006-08 ,          44340, 2006-09 ,          43510, 2006-10 ,          43200, 2006-11 ,          42800, 2006-12 ,          42420, 2007-01 ,          41950, 2007-02 
2006-03-06 Mo      |,          47550, 2006-03 ,          47150, 2006-04 ,          46710, 2006-05 ,          46240, 2006-06 ,          45680, 2006-07 ,          45250, 2006-08 ,          44610, 2006-09 ,          44300, 2006-10 ,          43710, 2006-11 ,          43290, 2006-12 ,          42800, 2007-01 ,          42470, 2007-02 
2006-03-03 Fr      |,          47600, 2006-03 ,          47120, 2006-04 ,          46700, 2006-05 ,          46170, 2006-06 ,          45700, 2006-07 ,          45250, 2006-08 ,          44700, 2006-09 ,          43880, 2006-10 ,          43600, 2006-11 ,          43250, 2006-12 ,          42800, 2007-01 ,          42430, 2007-02 
2006-03-02 Th      |,          46940, 2006-03 ,          46590, 2006-04 ,          45900, 2006-05 ,          45450, 2006-06 ,          44890, 2006-07 ,          44420, 2006-08 ,          43800, 2006-09 ,          43280, 2006-10 ,          42800, 2006-11 ,          42360, 2006-12 ,          42010, 2007-01 ,          41660, 2007-02 
2006-03-01 We      |,          46100, 2006-03 ,          45550, 2006-04 ,          44830, 2006-05 ,          44270, 2006-06 ,          43650, 2006-07 ,          43300, 2006-08 ,          42700, 2006-09 ,          42220, 2006-10 ,          41700, 2006-11 ,          41200, 2006-12 ,          40880, 2007-01 ,          40650, 2007-02 
2006-02-28 Tu      |,          46150, 2006-03 ,          45500, 2006-04 ,          44740, 2006-05 ,          44220, 2006-06 ,          43750, 2006-07 ,          43330, 2006-08 ,          43000, 2006-09 ,          42560, 2006-10 ,          42260, 2006-11 ,          41850, 2006-12 ,          41310, 2007-01 ,          41210, 2007-02 
2006-02-27 Mo      |,          45620, 2006-03 ,          45940, 2006-04 ,          45360, 2006-05 ,          44900, 2006-06 ,          44400, 2006-07 ,          43970, 2006-08 ,          43690, 2006-09 ,          43240, 2006-10 ,          42800, 2006-11 ,          42370, 2006-12 ,          41980, 2007-01 ,          41700, 2007-02 
2006-02-24 Fr      |,          47250, 2006-03 ,          46820, 2006-04 ,          46350, 2006-05 ,          45980, 2006-06 ,          45480, 2006-07 ,          44770, 2006-08 ,          44500, 2006-09 ,          43600, 2006-10 ,          43310, 2006-11 ,          43100, 2006-12 ,          42600, 2007-01 ,          42200, 2007-02 
2006-02-23 Th      |,          46910, 2006-03 ,          46350, 2006-04 ,          45880, 2006-05 ,          45560, 2006-06 ,          45230, 2006-07 ,          44630, 2006-08 ,          44200, 2006-09 ,          43600, 2006-10 ,          43200, 2006-11 ,          42700, 2006-12 ,          42100, 2007-01 ,          42250, 2007-02 
2006-02-22 We      |,          47390, 2006-03 ,          46600, 2006-04 ,          46320, 2006-05 ,          45950, 2006-06 ,          45330, 2006-07 ,          45010, 2006-08 ,          44500, 2006-09 ,          44100, 2006-10 ,          43700, 2006-11 ,          42350, 2006-12 ,          42800, 2007-01 ,          42250, 2007-02 
2006-02-21 Tu      |,          47300, 2006-03 ,          46760, 2006-04 ,          46360, 2006-05 ,          46000, 2006-06 ,          45450, 2006-07 ,          44930, 2006-08 ,          44400, 2006-09 ,          43900, 2006-10 ,          43540, 2006-11 ,          42920, 2006-12 ,          42540, 2007-01 ,          42250, 2007-02 
2006-02-20 Mo      |,          46650, 2006-03 ,          46100, 2006-04 ,          45680, 2006-05 ,          45260, 2006-06 ,          44700, 2006-07 ,          44170, 2006-08 ,          43670, 2006-09 ,          43260, 2006-10 ,          42970, 2006-11 ,          42320, 2006-12 ,          41980, 2007-01 ,          41410, 2007-02 
2006-02-17 Fr      |,          46570, 2006-03 ,          45920, 2006-04 ,          45550, 2006-05 ,          45100, 2006-06 ,          44500, 2006-07 ,          44220, 2006-08 ,          43550, 2006-09 ,          43020, 2006-10 ,          43000, 2006-11 ,          42500, 2006-12 ,          42170, 2007-01 ,             na,         
2006-02-16 Th      |,          46540, 2006-03 ,          45800, 2006-04 ,          45410, 2006-05 ,          45070, 2006-06 ,          44650, 2006-07 ,          44200, 2006-08 ,          43720, 2006-09 ,          43300, 2006-10 ,          42960, 2006-11 ,          42520, 2006-12 ,          42220, 2007-01 ,             na,         
2006-02-15 We      |,          47800, 2006-02 ,          47800, 2006-03 ,          47320, 2006-04 ,          46980, 2006-05 ,          46650, 2006-06 ,          46280, 2006-07 ,          45750, 2006-08 ,          45380, 2006-09 ,          45150, 2006-10 ,          44700, 2006-11 ,          44200, 2006-12 ,          43850, 2007-01 
2006-02-14 Tu      |,          47700, 2006-02 ,          47550, 2006-03 ,          47030, 2006-04 ,          46750, 2006-05 ,          46310, 2006-06 ,          45900, 2006-07 ,          45500, 2006-08 ,          44960, 2006-09 ,          44550, 2006-10 ,          44100, 2006-11 ,          43650, 2006-12 ,          43300, 2007-01 
2006-02-13 Mo      |,          47580, 2006-02 ,          47040, 2006-03 ,          46510, 2006-04 ,          46300, 2006-05 ,          45870, 2006-06 ,          45320, 2006-07 ,          44940, 2006-08 ,          44510, 2006-09 ,          44200, 2006-10 ,          43610, 2006-11 ,          43200, 2006-12 ,          42770, 2007-01 
2006-02-10 Fr      |,          48850, 2006-02 ,          48360, 2006-03 ,          47900, 2006-04 ,          47580, 2006-05 ,          47190, 2006-06 ,          46680, 2006-07 ,          46190, 2006-08 ,          46060, 2006-09 ,          45460, 2006-10 ,          44820, 2006-11 ,          44850, 2006-12 ,          44100, 2007-01 
2006-02-09 Th      |,          49200, 2006-02 ,          48650, 2006-03 ,          48210, 2006-04 ,          47910, 2006-05 ,          47400, 2006-06 ,          46860, 2006-07 ,          46400, 2006-08 ,          46060, 2006-09 ,          45590, 2006-10 ,          45130, 2006-11 ,          44600, 2006-12 ,          44190, 2007-01 
2006-02-08 We      |,          48720, 2006-02 ,          48040, 2006-03 ,          47540, 2006-04 ,          47150, 2006-05 ,          46680, 2006-06 ,          46180, 2006-07 ,          45650, 2006-08 ,          45210, 2006-09 ,          44800, 2006-10 ,          44380, 2006-11 ,          43770, 2006-12 ,          43290, 2007-01 
2006-02-07 Tu      |,          49860, 2006-02 ,          49510, 2006-03 ,          48980, 2006-04 ,          48470, 2006-05 ,          47950, 2006-06 ,          47500, 2006-07 ,          46900, 2006-08 ,          46120, 2006-09 ,          45700, 2006-10 ,          45100, 2006-11 ,          44350, 2006-12 ,          42220, 2007-01 
2006-02-06 Mo      |,          48540, 2006-02 ,          48110, 2006-03 ,          47600, 2006-04 ,          47030, 2006-05 ,          46470, 2006-06 ,          45920, 2006-07 ,          45330, 2006-08 ,          44780, 2006-09 ,          44070, 2006-10 ,          43180, 2006-11 ,          42540, 2006-12 ,          40600, 2007-01 
2006-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,          46870, 2006-02 ,          46350, 2006-03 ,          45890, 2006-04 ,          45340, 2006-05 ,          44730, 2006-06 ,          44000, 2006-07 ,          43400, 2006-08 ,          43040, 2006-09 ,          42300, 2006-10 ,          41620, 2006-11 ,          40900, 2006-12 ,          40600, 2007-01 
2006-01-26 Th      |,          46880, 2006-02 ,          46050, 2006-03 ,          45530, 2006-04 ,          44980, 2006-05 ,          44380, 2006-06 ,          43700, 2006-07 ,          43390, 2006-08 ,          42590, 2006-09 ,          41990, 2006-10 ,          41360, 2006-11 ,          40690, 2006-12 ,          40000, 2007-01 
2006-01-25 We      |,          45300, 2006-02 ,          44750, 2006-03 ,          44220, 2006-04 ,          43640, 2006-05 ,          43080, 2006-06 ,          42420, 2006-07 ,          41860, 2006-08 ,          41200, 2006-09 ,          40630, 2006-10 ,          39950, 2006-11 ,          39400, 2006-12 ,          38900, 2007-01 
2006-01-24 Tu      |,          44960, 2006-02 ,          44320, 2006-03 ,          43810, 2006-04 ,          43220, 2006-05 ,          42610, 2006-06 ,          42060, 2006-07 ,          41420, 2006-08 ,          40850, 2006-09 ,          40350, 2006-10 ,          39540, 2006-11 ,          39050, 2006-12 ,          38500, 2007-01 
2006-01-23 Mo      |,          44690, 2006-02 ,          44150, 2006-03 ,          43680, 2006-04 ,          43150, 2006-05 ,          42550, 2006-06 ,          41880, 2006-07 ,          41350, 2006-08 ,          40700, 2006-09 ,          40000, 2006-10 ,          39500, 2006-11 ,          39180, 2006-12 ,          38180, 2007-01 
2006-01-20 Fr      |,          44650, 2006-02 ,          43970, 2006-03 ,          43450, 2006-04 ,          42890, 2006-05 ,          42290, 2006-06 ,          41640, 2006-07 ,          41000, 2006-08 ,          40210, 2006-09 ,          39700, 2006-10 ,          39100, 2006-11 ,          38500, 2006-12 ,          38300, 2007-01 
2006-01-19 Th      |,          44850, 2006-02 ,          44270, 2006-03 ,          43750, 2006-04 ,          43160, 2006-05 ,          42540, 2006-06 ,          41890, 2006-07 ,          41120, 2006-08 ,          40650, 2006-09 ,          39910, 2006-10 ,          39440, 2006-11 ,          39000, 2006-12 ,          38630, 2007-01 
2006-01-18 We      |,          44330, 2006-02 ,          43520, 2006-03 ,          42930, 2006-04 ,          42400, 2006-05 ,          41840, 2006-06 ,          41300, 2006-07 ,          40500, 2006-08 ,          39760, 2006-09 ,          39550, 2006-10 ,          39000, 2006-11 ,          38600, 2006-12 ,          38300, 2007-01 
2006-01-17 Tu      |,          45220, 2006-02 ,          44640, 2006-03 ,          43850, 2006-04 ,          43300, 2006-05 ,          42630, 2006-06 ,          42000, 2006-07 ,          41430, 2006-08 ,          40910, 2006-09 ,          40280, 2006-10 ,          39700, 2006-11 ,          39200, 2006-12 ,          38720, 2007-01 
2006-01-16 Mo      |,          45660, 2006-01 ,          45370, 2006-02 ,          44640, 2006-03 ,          44030, 2006-04 ,          43400, 2006-05 ,          42780, 2006-06 ,          41930, 2006-07 ,          41400, 2006-08 ,          40900, 2006-09 ,          40330, 2006-10 ,          39650, 2006-11 ,          39300, 2006-12 
2006-01-13 Fr      |,          45100, 2006-01 ,          44750, 2006-02 ,          43860, 2006-03 ,          43290, 2006-04 ,          42650, 2006-05 ,          42080, 2006-06 ,          41550, 2006-07 ,          40800, 2006-08 ,          40350, 2006-09 ,          39890, 2006-10 ,          39380, 2006-11 ,          38880, 2006-12 
2006-01-12 Th      |,          45590, 2006-01 ,          44680, 2006-02 ,          43800, 2006-03 ,          43280, 2006-04 ,          42700, 2006-05 ,          42200, 2006-06 ,          41570, 2006-07 ,          40950, 2006-08 ,          40460, 2006-09 ,          39900, 2006-10 ,          39400, 2006-11 ,          38980, 2006-12 
2006-01-11 We      |,          45450, 2006-01 ,          44800, 2006-02 ,          43870, 2006-03 ,          43430, 2006-04 ,          42820, 2006-05 ,          42250, 2006-06 ,          41830, 2006-07 ,          41220, 2006-08 ,          40500, 2006-09 ,          40040, 2006-10 ,          39550, 2006-11 ,          39100, 2006-12 
2006-01-10 Tu      |,          45210, 2006-01 ,          44530, 2006-02 ,          43760, 2006-03 ,          43340, 2006-04 ,          42830, 2006-05 ,          42260, 2006-06 ,          41800, 2006-07 ,          41400, 2006-08 ,          40500, 2006-09 ,          40250, 2006-10 ,          39460, 2006-11 ,          39220, 2006-12 
2006-01-09 Mo      |,          44470, 2006-01 ,          43840, 2006-02 ,          43260, 2006-03 ,          42840, 2006-04 ,          42320, 2006-05 ,          41820, 2006-06 ,          41250, 2006-07 ,          40710, 2006-08 ,          40150, 2006-09 ,          39700, 2006-10 ,          39200, 2006-11 ,          38710, 2006-12 
2006-01-06 Fr      |,          43780, 2006-01 ,          43450, 2006-02 ,          43060, 2006-03 ,          42640, 2006-04 ,          42150, 2006-05 ,          41630, 2006-06 ,          40870, 2006-07 ,          40400, 2006-08 ,          39760, 2006-09 ,          39200, 2006-10 ,          38780, 2006-11 ,          38200, 2006-12 
2006-01-05 Th      |,          43290, 2006-01 ,          43090, 2006-02 ,          42780, 2006-03 ,          42350, 2006-04 ,          41790, 2006-05 ,          41290, 2006-06 ,          40800, 2006-07 ,          40060, 2006-08 ,          39560, 2006-09 ,          39150, 2006-10 ,          38680, 2006-11 ,          38200, 2006-12 
2006-01-04 We      |,          42800, 2006-01 ,          42750, 2006-02 ,          42480, 2006-03 ,          42120, 2006-04 ,          41650, 2006-05 ,          41050, 2006-06 ,          40500, 2006-07 ,          39980, 2006-08 ,          39330, 2006-09 ,          38750, 2006-10 ,          38330, 2006-11 ,          37900, 2006-12 
2006-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          42100, 2006-01 ,          41920, 2006-02 ,          41720, 2006-03 ,          41290, 2006-04 ,          40860, 2006-05 ,          40400, 2006-06 ,          39870, 2006-07 ,          39390, 2006-08 ,          38620, 2006-09 ,          38110, 2006-10 ,          37610, 2006-11 ,          37340, 2006-12 
2005-12-29 Th      |,          41840, 2006-01 ,          41650, 2006-02 ,          41400, 2006-03 ,          40990, 2006-04 ,          40430, 2006-05 ,          40000, 2006-06 ,          39460, 2006-07 ,          38830, 2006-08 ,          38350, 2006-09 ,          38010, 2006-10 ,          37310, 2006-11 ,          37240, 2006-12 
2005-12-28 We      |,          42440, 2006-01 ,          42370, 2006-02 ,          42000, 2006-03 ,          41620, 2006-04 ,          41070, 2006-05 ,          40690, 2006-06 ,          40780, 2006-07 ,          39500, 2006-08 ,          38940, 2006-09 ,          38420, 2006-10 ,          37840, 2006-11 ,          37500, 2006-12 
2005-12-27 Tu      |,          42370, 2006-01 ,          42360, 2006-02 ,          41970, 2006-03 ,          41550, 2006-04 ,          40950, 2006-05 ,          40480, 2006-06 ,          39800, 2006-07 ,          39230, 2006-08 ,          38650, 2006-09 ,          38170, 2006-10 ,          37750, 2006-11 ,          37540, 2006-12 
2005-12-26 Mo      |,          42300, 2006-01 ,          42200, 2006-02 ,          41680, 2006-03 ,          41210, 2006-04 ,          40680, 2006-05 ,          40150, 2006-06 ,          39700, 2006-07 ,          39190, 2006-08 ,          38650, 2006-09 ,          37990, 2006-10 ,          37650, 2006-11 ,             na,         
2005-12-23 Fr      |,          41110, 2006-01 ,          40940, 2006-02 ,          40600, 2006-03 ,          40220, 2006-04 ,          39750, 2006-05 ,          39290, 2006-06 ,          38770, 2006-07 ,          38330, 2006-08 ,          37700, 2006-09 ,          37300, 2006-10 ,          36870, 2006-11 ,             na,         
2005-12-22 Th      |,          40560, 2006-01 ,          40410, 2006-02 ,          40150, 2006-03 ,          39730, 2006-04 ,          39340, 2006-05 ,          38900, 2006-06 ,          38400, 2006-07 ,          37900, 2006-08 ,          37310, 2006-09 ,          36920, 2006-10 ,          36470, 2006-11 ,             na,         
2005-12-21 We      |,          40160, 2006-01 ,          39880, 2006-02 ,          39670, 2006-03 ,          39270, 2006-04 ,          38860, 2006-05 ,          38450, 2006-06 ,          38000, 2006-07 ,          37510, 2006-08 ,          37050, 2006-09 ,          36520, 2006-10 ,          36100, 2006-11 ,             na,         
2005-12-20 Tu      |,          40200, 2006-01 ,          39930, 2006-02 ,          39700, 2006-03 ,          39320, 2006-04 ,          38920, 2006-05 ,          38500, 2006-06 ,          37990, 2006-07 ,          37550, 2006-08 ,          37050, 2006-09 ,          36530, 2006-10 ,          36030, 2006-11 ,             na,         
2005-12-19 Mo      |,          40300, 2006-01 ,          40080, 2006-02 ,          39790, 2006-03 ,          39380, 2006-04 ,          38880, 2006-05 ,          38530, 2006-06 ,          38030, 2006-07 ,          37590, 2006-08 ,          37010, 2006-09 ,          36530, 2006-10 ,          36150, 2006-11 ,             na,         
2005-12-16 Fr      |,          40040, 2006-01 ,          39710, 2006-02 ,          39420, 2006-03 ,          39050, 2006-04 ,          38590, 2006-05 ,          38310, 2006-06 ,          37900, 2006-07 ,          37300, 2006-08 ,          36940, 2006-09 ,          36380, 2006-10 ,          36030, 2006-11 ,             na,         
2005-12-15 Th      |,          40310, 2005-12 ,          39860, 2006-01 ,          39620, 2006-02 ,          39350, 2006-03 ,          38900, 2006-04 ,          38640, 2006-05 ,          38250, 2006-06 ,          37800, 2006-07 ,          37200, 2006-08 ,          36800, 2006-09 ,          36300, 2006-10 ,          36060, 2006-11 
2005-12-14 We      |,          40480, 2005-12 ,          40440, 2006-01 ,          40280, 2006-02 ,          40040, 2006-03 ,          39680, 2006-04 ,          39330, 2006-05 ,          38770, 2006-06 ,          38260, 2006-07 ,          37810, 2006-08 ,          37280, 2006-09 ,          36800, 2006-10 ,          36360, 2006-11 
2005-12-13 Tu      |,          39920, 2005-12 ,          39700, 2006-01 ,          39500, 2006-02 ,          39250, 2006-03 ,          38830, 2006-04 ,          38500, 2006-05 ,          37850, 2006-06 ,          37600, 2006-07 ,          37190, 2006-08 ,          36610, 2006-09 ,          36210, 2006-10 ,          35760, 2006-11 
2005-12-12 Mo      |,          40420, 2005-12 ,          40370, 2006-01 ,          40140, 2006-02 ,          39800, 2006-03 ,          39480, 2006-04 ,          39030, 2006-05 ,          38600, 2006-06 ,          38100, 2006-07 ,          37650, 2006-08 ,          37150, 2006-09 ,          36510, 2006-10 ,          36270, 2006-11 
2005-12-09 Fr      |,          39930, 2005-12 ,          39650, 2006-01 ,          39440, 2006-02 ,          39150, 2006-03 ,          38750, 2006-04 ,          38320, 2006-05 ,          37780, 2006-06 ,          37300, 2006-07 ,          36800, 2006-08 ,          36350, 2006-09 ,          35920, 2006-10 ,          35590, 2006-11 
2005-12-08 Th      |,          39760, 2005-12 ,          39490, 2006-01 ,          39240, 2006-02 ,          38950, 2006-03 ,          38550, 2006-04 ,          38090, 2006-05 ,          37620, 2006-06 ,          37290, 2006-07 ,          36820, 2006-08 ,          36190, 2006-09 ,          35900, 2006-10 ,          35600, 2006-11 
2005-12-07 We      |,          39270, 2005-12 ,          39030, 2006-01 ,          38720, 2006-02 ,          38390, 2006-03 ,          38010, 2006-04 ,          37640, 2006-05 ,          37180, 2006-06 ,          36750, 2006-07 ,          36400, 2006-08 ,          35740, 2006-09 ,          35550, 2006-10 ,          35190, 2006-11 
2005-12-06 Tu      |,          38960, 2005-12 ,          38760, 2006-01 ,          38450, 2006-02 ,          38130, 2006-03 ,          37760, 2006-04 ,          37400, 2006-05 ,          36990, 2006-06 ,          36550, 2006-07 ,          36120, 2006-08 ,          35700, 2006-09 ,          35310, 2006-10 ,          34900, 2006-11 
2005-12-05 Mo      |,          38970, 2005-12 ,          38700, 2006-01 ,          38350, 2006-02 ,          37990, 2006-03 ,          37610, 2006-04 ,          37220, 2006-05 ,          36830, 2006-06 ,          36350, 2006-07 ,          35960, 2006-08 ,          35590, 2006-09 ,          35200, 2006-10 ,          34890, 2006-11 
2005-12-02 Fr      |,          39080, 2005-12 ,          38760, 2006-01 ,          38330, 2006-02 ,          37920, 2006-03 ,          37550, 2006-04 ,          37210, 2006-05 ,          36640, 2006-06 ,          36150, 2006-07 ,          35990, 2006-08 ,          35650, 2006-09 ,          34900, 2006-10 ,          34900, 2006-11 
2005-12-01 Th      |,          38090, 2005-12 ,          37570, 2006-01 ,          37150, 2006-02 ,          36760, 2006-03 ,          36400, 2006-04 ,          36060, 2006-05 ,          35680, 2006-06 ,          35310, 2006-07 ,          35110, 2006-08 ,          34850, 2006-09 ,          34600, 2006-10 ,          34250, 2006-11 
2005-11-30 We      |,          38040, 2005-12 ,          37410, 2006-01 ,          37030, 2006-02 ,          36680, 2006-03 ,          36340, 2006-04 ,          35910, 2006-05 ,          35600, 2006-06 ,          35600, 2006-07 ,          35180, 2006-08 ,          34850, 2006-09 ,          34650, 2006-10 ,          33480, 2006-11 
2005-11-29 Tu      |,          37170, 2005-12 ,          36460, 2006-01 ,          36040, 2006-02 ,          35780, 2006-03 ,          35540, 2006-04 ,          35260, 2006-05 ,          35020, 2006-06 ,          34870, 2006-07 ,          34750, 2006-08 ,          34400, 2006-09 ,          34160, 2006-10 ,          32200, 2006-11 
2005-11-28 Mo      |,          36810, 2005-12 ,          36240, 2006-01 ,          35860, 2006-02 ,          35600, 2006-03 ,          35430, 2006-04 ,          35120, 2006-05 ,          34940, 2006-06 ,          34650, 2006-07 ,          34470, 2006-08 ,          34100, 2006-09 ,          33800, 2006-10 ,             na,         
2005-11-25 Fr      |,          37200, 2005-12 ,          36700, 2006-01 ,          36390, 2006-02 ,          36170, 2006-03 ,          35870, 2006-04 ,          35580, 2006-05 ,          35430, 2006-06 ,          35190, 2006-07 ,          34790, 2006-08 ,          34580, 2006-09 ,          34370, 2006-10 ,             na,         
2005-11-24 Th      |,          36500, 2005-12 ,          36000, 2006-01 ,          35750, 2006-02 ,          35540, 2006-03 ,          35290, 2006-04 ,          35000, 2006-05 ,          34800, 2006-06 ,          34480, 2006-07 ,          34180, 2006-08 ,          34000, 2006-09 ,          34550, 2006-10 ,             na,         
2005-11-23 We      |,          36110, 2005-12 ,          35610, 2006-01 ,          35380, 2006-02 ,          35130, 2006-03 ,          34850, 2006-04 ,          34570, 2006-05 ,          34350, 2006-06 ,          34140, 2006-07 ,          33670, 2006-08 ,          33800, 2006-09 ,          33400, 2006-10 ,             na,         
2005-11-22 Tu      |,          37460, 2005-12 ,          37010, 2006-01 ,          36780, 2006-02 ,          36550, 2006-03 ,          36280, 2006-04 ,          35920, 2006-05 ,          35580, 2006-06 ,          35250, 2006-07 ,          34950, 2006-08 ,          34650, 2006-09 ,          34400, 2006-10 ,             na,         
2005-11-21 Mo      |,          37550, 2005-12 ,          37100, 2006-01 ,          36880, 2006-02 ,          36670, 2006-03 ,          36430, 2006-04 ,          36080, 2006-05 ,          35700, 2006-06 ,          35400, 2006-07 ,          35130, 2006-08 ,          34750, 2006-09 ,          34370, 2006-10 ,             na,         
2005-11-18 Fr      |,          37540, 2005-12 ,          37060, 2006-01 ,          36810, 2006-02 ,          36520, 2006-03 ,          36220, 2006-04 ,          35900, 2006-05 ,          35500, 2006-06 ,          35050, 2006-07 ,          34730, 2006-08 ,          34150, 2006-09 ,          34000, 2006-10 ,             na,         
2005-11-17 Th      |,          37610, 2005-12 ,          37140, 2006-01 ,          36910, 2006-02 ,          36570, 2006-03 ,          36200, 2006-04 ,          35760, 2006-05 ,          35320, 2006-06 ,          34900, 2006-07 ,          34510, 2006-08 ,          34150, 2006-09 ,          33710, 2006-10 ,             na,         
2005-11-16 We      |,          37930, 2005-12 ,          37430, 2006-01 ,          37140, 2006-02 ,          36700, 2006-03 ,          36380, 2006-04 ,          35860, 2006-05 ,          35440, 2006-06 ,          34950, 2006-07 ,          34560, 2006-08 ,          34150, 2006-09 ,          33710, 2006-10 ,             na,         
2005-11-15 Tu      |,          39000, 2005-11 ,          38070, 2005-12 ,          37430, 2006-01 ,          37150, 2006-02 ,          36680, 2006-03 ,          36200, 2006-04 ,          35710, 2006-05 ,          35320, 2006-06 ,          34810, 2006-07 ,          34420, 2006-08 ,          34150, 2006-09 ,          33710, 2006-10 
2005-11-14 Mo      |,          39140, 2005-11 ,          37980, 2005-12 ,          37370, 2006-01 ,          37000, 2006-02 ,          36600, 2006-03 ,          35320, 2006-04 ,          35820, 2006-05 ,          35320, 2006-06 ,          34950, 2006-07 ,          34600, 2006-08 ,          34150, 2006-09 ,          33640, 2006-10 
2005-11-11 Fr      |,          38370, 2005-11 ,          37500, 2005-12 ,          37090, 2006-01 ,          36750, 2006-02 ,          36330, 2006-03 ,          35890, 2006-04 ,          35390, 2006-05 ,          35000, 2006-06 ,          34580, 2006-07 ,          34150, 2006-08 ,          33760, 2006-09 ,          33380, 2006-10 
2005-11-10 Th      |,          37640, 2005-11 ,          36910, 2005-12 ,          36580, 2006-01 ,          36210, 2006-02 ,          35820, 2006-03 ,          35430, 2006-04 ,          35070, 2006-05 ,          34510, 2006-06 ,          34120, 2006-07 ,          33780, 2006-08 ,          33390, 2006-09 ,          32980, 2006-10 
2005-11-09 We      |,          37470, 2005-11 ,          37000, 2005-12 ,          36670, 2006-01 ,          36300, 2006-02 ,          35900, 2006-03 ,          35600, 2006-04 ,          35080, 2006-05 ,          34620, 2006-06 ,          34220, 2006-07 ,          33840, 2006-08 ,          33350, 2006-09 ,          32900, 2006-10 
2005-11-08 Tu      |,          37520, 2005-11 ,          37020, 2005-12 ,          36710, 2006-01 ,          36370, 2006-02 ,          35950, 2006-03 ,          35500, 2006-04 ,          35050, 2006-05 ,          34620, 2006-06 ,          34220, 2006-07 ,          33880, 2006-08 ,          33350, 2006-09 ,          32900, 2006-10 
2005-11-07 Mo      |,          37270, 2005-11 ,          36880, 2005-12 ,          36600, 2006-01 ,          36280, 2006-02 ,          35810, 2006-03 ,          35400, 2006-04 ,          35000, 2006-05 ,          34630, 2006-06 ,          34140, 2006-07 ,          33880, 2006-08 ,          33350, 2006-09 ,          33000, 2006-10 
2005-11-04 Fr      |,          37420, 2005-11 ,          37060, 2005-12 ,          36600, 2006-01 ,          36250, 2006-02 ,          35800, 2006-03 ,          35360, 2006-04 ,          34850, 2006-05 ,          34500, 2006-06 ,          33950, 2006-07 ,          33580, 2006-08 ,          33220, 2006-09 ,          32790, 2006-10 
2005-11-03 Th      |,          37440, 2005-11 ,          37050, 2005-12 ,          36660, 2006-01 ,          36270, 2006-02 ,          35860, 2006-03 ,          35360, 2006-04 ,          34810, 2006-05 ,          34500, 2006-06 ,          33910, 2006-07 ,          33590, 2006-08 ,          33010, 2006-09 ,          32840, 2006-10 
2005-11-02 We      |,          37500, 2005-11 ,          37150, 2005-12 ,          36720, 2006-01 ,          36350, 2006-02 ,          35900, 2006-03 ,          35310, 2006-04 ,          34880, 2006-05 ,          34410, 2006-06 ,          33780, 2006-07 ,          33460, 2006-08 ,          33150, 2006-09 ,          32700, 2006-10 
2005-11-01 Tu      |,          37450, 2005-11 ,          37030, 2005-12 ,          36540, 2006-01 ,          36200, 2006-02 ,          35800, 2006-03 ,          35330, 2006-04 ,          34970, 2006-05 ,          34500, 2006-06 ,          34080, 2006-07 ,          33590, 2006-08 ,          33300, 2006-09 ,          32900, 2006-10 
2005-10-31 Mo      |,          37210, 2005-11 ,          36710, 2005-12 ,          36330, 2006-01 ,          36010, 2006-02 ,          35620, 2006-03 ,          35270, 2006-04 ,          34780, 2006-05 ,          34400, 2006-06 ,          33860, 2006-07 ,          33550, 2006-08 ,          32900, 2006-09 ,          32800, 2006-10 
2005-10-28 Fr      |,          37470, 2005-11 ,          37080, 2005-12 ,          36620, 2006-01 ,          36250, 2006-02 ,          35810, 2006-03 ,          35350, 2006-04 ,          34910, 2006-05 ,          34520, 2006-06 ,          34100, 2006-07 ,          33570, 2006-08 ,          33120, 2006-09 ,          32800, 2006-10 
2005-10-27 Th      |,          37600, 2005-11 ,          37180, 2005-12 ,          36790, 2006-01 ,          36400, 2006-02 ,          36050, 2006-03 ,          35600, 2006-04 ,          35100, 2006-05 ,          34700, 2006-06 ,          34080, 2006-07 ,          33780, 2006-08 ,          33350, 2006-09 ,          32900, 2006-10 
2005-10-26 We      |,          37700, 2005-11 ,          37420, 2005-12 ,          37040, 2006-01 ,          36660, 2006-02 ,          36250, 2006-03 ,          35700, 2006-04 ,          35150, 2006-05 ,          34700, 2006-06 ,          34280, 2006-07 ,          33760, 2006-08 ,          33430, 2006-09 ,          32850, 2006-10 
2005-10-25 Tu      |,          37480, 2005-11 ,          37050, 2005-12 ,          36660, 2006-01 ,          36250, 2006-02 ,          35820, 2006-03 ,          35210, 2006-04 ,          34990, 2006-05 ,          34430, 2006-06 ,          33750, 2006-07 ,          33300, 2006-08 ,          32900, 2006-09 ,          32500, 2006-10 
2005-10-24 Mo      |,          37910, 2005-11 ,          37520, 2005-12 ,          37130, 2006-01 ,          36720, 2006-02 ,          36260, 2006-03 ,          35760, 2006-04 ,          35150, 2006-05 ,          34700, 2006-06 ,          34390, 2006-07 ,          33700, 2006-08 ,          33320, 2006-09 ,          32860, 2006-10 
2005-10-21 Fr      |,          37350, 2005-11 ,          36970, 2005-12 ,          36390, 2006-01 ,          36000, 2006-02 ,          35500, 2006-03 ,          35160, 2006-04 ,          34500, 2006-05 ,          34050, 2006-06 ,          33650, 2006-07 ,          33180, 2006-08 ,          32790, 2006-09 ,          33000, 2006-10 
2005-10-20 Th      |,          38100, 2005-11 ,          37750, 2005-12 ,          37460, 2006-01 ,          36960, 2006-02 ,          36460, 2006-03 ,          35950, 2006-04 ,          35500, 2006-05 ,          34850, 2006-06 ,          34490, 2006-07 ,          33950, 2006-08 ,          33160, 2006-09 ,          33000, 2006-10 
2005-10-19 We      |,          37840, 2005-11 ,          37540, 2005-12 ,          37230, 2006-01 ,          36730, 2006-02 ,          36290, 2006-03 ,          35740, 2006-04 ,          35490, 2006-05 ,          34810, 2006-06 ,          34210, 2006-07 ,          33750, 2006-08 ,          33100, 2006-09 ,          31580, 2006-10 
2005-10-18 Tu      |,          38150, 2005-11 ,          37820, 2005-12 ,          37480, 2006-01 ,          36990, 2006-02 ,          36460, 2006-03 ,          36030, 2006-04 ,          35450, 2006-05 ,          35000, 2006-06 ,          34500, 2006-07 ,          33960, 2006-08 ,          33370, 2006-09 ,             na,         
2005-10-17 Mo      |,          37800, 2005-10 ,          37630, 2005-11 ,          37180, 2005-12 ,          36710, 2006-01 ,          36230, 2006-02 ,          35700, 2006-03 ,          35060, 2006-04 ,          34670, 2006-05 ,          34300, 2006-06 ,          33610, 2006-07 ,          33180, 2006-08 ,          32300, 2006-09 
2005-10-14 Fr      |,          37720, 2005-10 ,          37210, 2005-11 ,          36700, 2005-12 ,          36230, 2006-01 ,          35700, 2006-02 ,          35240, 2006-03 ,          34560, 2006-04 ,          34300, 2006-05 ,          33800, 2006-06 ,          33280, 2006-07 ,          32700, 2006-08 ,          32300, 2006-09 
2005-10-13 Th      |,          37790, 2005-10 ,          37500, 2005-11 ,          37020, 2005-12 ,          36470, 2006-01 ,          35930, 2006-02 ,          35380, 2006-03 ,          34970, 2006-04 ,          34470, 2006-05 ,          33920, 2006-06 ,          33500, 2006-07 ,          33080, 2006-08 ,          32320, 2006-09 
2005-10-12 We      |,          38070, 2005-10 ,          37780, 2005-11 ,          37300, 2005-12 ,          36740, 2006-01 ,          36290, 2006-02 ,          35710, 2006-03 ,          35200, 2006-04 ,          34700, 2006-05 ,          34260, 2006-06 ,          33750, 2006-07 ,          33330, 2006-08 ,          32320, 2006-09 
2005-10-11 Tu      |,          37730, 2005-10 ,          37350, 2005-11 ,          36810, 2005-12 ,          36220, 2006-01 ,          35740, 2006-02 ,          35170, 2006-03 ,          34600, 2006-04 ,          34170, 2006-05 ,          33900, 2006-06 ,          33200, 2006-07 ,          32890, 2006-08 ,          32320, 2006-09 
2005-10-10 Mo      |,          38030, 2005-10 ,          37540, 2005-11 ,          36950, 2005-12 ,          36400, 2006-01 ,          35800, 2006-02 ,          35240, 2006-03 ,          34590, 2006-04 ,          34360, 2006-05 ,          33800, 2006-06 ,          33500, 2006-07 ,          32990, 2006-08 ,          32320, 2006-09 
2005-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr      |,          36690, 2005-10 ,          36140, 2005-11 ,          35580, 2005-12 ,          35060, 2006-01 ,          34460, 2006-02 ,          33860, 2006-03 ,          33260, 2006-04 ,          33050, 2006-05 ,          32500, 2006-06 ,          32270, 2006-07 ,          31900, 2006-08 ,          31200, 2006-09 
2005-09-29 Th      |,          36600, 2005-10 ,          36120, 2005-11 ,          35540, 2005-12 ,          35000, 2006-01 ,          34420, 2006-02 ,          33860, 2006-03 ,          33330, 2006-04 ,          33100, 2006-05 ,          32500, 2006-06 ,          32060, 2006-07 ,          31660, 2006-08 ,          31200, 2006-09 
2005-09-28 We      |,          36700, 2005-10 ,          36090, 2005-11 ,          35490, 2005-12 ,          34910, 2006-01 ,          34340, 2006-02 ,          33800, 2006-03 ,          33210, 2006-04 ,          32830, 2006-05 ,          32300, 2006-06 ,          31900, 2006-07 ,          31600, 2006-08 ,          31200, 2006-09 
2005-09-27 Tu      |,          36750, 2005-10 ,          36130, 2005-11 ,          35500, 2005-12 ,          34920, 2006-01 ,          34370, 2006-02 ,          33830, 2006-03 ,          33360, 2006-04 ,          32870, 2006-05 ,          32450, 2006-06 ,          32040, 2006-07 ,          31650, 2006-08 ,          31200, 2006-09 
2005-09-26 Mo      |,          36480, 2005-10 ,          35850, 2005-11 ,          35210, 2005-12 ,          34620, 2006-01 ,          34000, 2006-02 ,          33430, 2006-03 ,          32950, 2006-04 ,          32570, 2006-05 ,          32250, 2006-06 ,          31800, 2006-07 ,          31250, 2006-08 ,          31170, 2006-09 
2005-09-23 Fr      |,          36570, 2005-10 ,          36000, 2005-11 ,          35410, 2005-12 ,          34780, 2006-01 ,          34160, 2006-02 ,          33700, 2006-03 ,          33150, 2006-04 ,          32750, 2006-05 ,          32250, 2006-06 ,          31800, 2006-07 ,          31360, 2006-08 ,          31170, 2006-09 
2005-09-22 Th      |,          36530, 2005-10 ,          35930, 2005-11 ,          35260, 2005-12 ,          34630, 2006-01 ,          34070, 2006-02 ,          33550, 2006-03 ,          33050, 2006-04 ,          32640, 2006-05 ,          32260, 2006-06 ,          31820, 2006-07 ,          31450, 2006-08 ,          31170, 2006-09 
2005-09-21 We      |,          35600, 2005-10 ,          35000, 2005-11 ,          34430, 2005-12 ,          33830, 2006-01 ,          33340, 2006-02 ,          32850, 2006-03 ,          32320, 2006-04 ,          31950, 2006-05 ,          31520, 2006-06 ,          31150, 2006-07 ,          30780, 2006-08 ,          30450, 2006-09 
2005-09-20 Tu      |,          35550, 2005-10 ,          34920, 2005-11 ,          34360, 2005-12 ,          33750, 2006-01 ,          33110, 2006-02 ,          32600, 2006-03 ,          32260, 2006-04 ,          31810, 2006-05 ,          31350, 2006-06 ,          31100, 2006-07 ,          30720, 2006-08 ,          30320, 2006-09 
2005-09-19 Mo      |,          34970, 2005-10 ,          34210, 2005-11 ,          33510, 2005-12 ,          32920, 2006-01 ,          32310, 2006-02 ,          32050, 2006-03 ,          31450, 2006-04 ,          30890, 2006-05 ,          30500, 2006-06 ,          30100, 2006-07 ,          29730, 2006-08 ,          29500, 2006-09 
2005-09-16 Fr      |,          34980, 2005-10 ,          34290, 2005-11 ,          33750, 2005-12 ,          33220, 2006-01 ,          32780, 2006-02 ,          32350, 2006-03 ,          31900, 2006-04 ,          31500, 2006-05 ,          31020, 2006-06 ,          30450, 2006-07 ,          30010, 2006-08 ,          29700, 2006-09 
2005-09-15 Th      |,          35590, 2005-09 ,          35210, 2005-10 ,          34620, 2005-11 ,          34140, 2005-12 ,          33640, 2006-01 ,          33180, 2006-02 ,          32740, 2006-03 ,          32350, 2006-04 ,          31940, 2006-05 ,          31500, 2006-06 ,          31000, 2006-07 ,          30630, 2006-08 
2005-09-14 We      |,          35610, 2005-09 ,          35260, 2005-10 ,          34760, 2005-11 ,          34240, 2005-12 ,          33750, 2006-01 ,          33290, 2006-02 ,          32850, 2006-03 ,          32420, 2006-04 ,          32000, 2006-05 ,          31660, 2006-06 ,          31130, 2006-07 ,          30730, 2006-08 
2005-09-13 Tu      |,          35710, 2005-09 ,          35400, 2005-10 ,          34930, 2005-11 ,          34460, 2005-12 ,          33960, 2006-01 ,          33560, 2006-02 ,          33100, 2006-03 ,          32790, 2006-04 ,          32030, 2006-05 ,          31660, 2006-06 ,          31400, 2006-07 ,          30850, 2006-08 
2005-09-12 Mo      |,          35570, 2005-09 ,          35120, 2005-10 ,          34650, 2005-11 ,          34200, 2005-12 ,          33710, 2006-01 ,          33230, 2006-02 ,          32850, 2006-03 ,          32450, 2006-04 ,          32030, 2006-05 ,          31720, 2006-06 ,          31260, 2006-07 ,          30840, 2006-08 
2005-09-09 Fr      |,          35400, 2005-09 ,          35080, 2005-10 ,          34550, 2005-11 ,          34050, 2005-12 ,          33620, 2006-01 ,          33150, 2006-02 ,          32850, 2006-03 ,          32450, 2006-04 ,          32030, 2006-05 ,          31750, 2006-06 ,          31230, 2006-07 ,          30700, 2006-08 
2005-09-08 Th      |,          35650, 2005-09 ,          35350, 2005-10 ,          34910, 2005-11 ,          34450, 2005-12 ,          33970, 2006-01 ,          33510, 2006-02 ,          33030, 2006-03 ,          32700, 2006-04 ,          32300, 2006-05 ,          32000, 2006-06 ,          31700, 2006-07 ,          31300, 2006-08 
2005-09-07 We      |,          35400, 2005-09 ,          35140, 2005-10 ,          34690, 2005-11 ,          34250, 2005-12 ,          33830, 2006-01 ,          33380, 2006-02 ,          33030, 2006-03 ,          32700, 2006-04 ,          32310, 2006-05 ,          32000, 2006-06 ,          31650, 2006-07 ,          31320, 2006-08 
2005-09-06 Tu      |,          35600, 2005-09 ,          35370, 2005-10 ,          35010, 2005-11 ,          34510, 2005-12 ,          34050, 2006-01 ,          33650, 2006-02 ,          33200, 2006-03 ,          32890, 2006-04 ,          32540, 2006-05 ,          32230, 2006-06 ,          31650, 2006-07 ,          31490, 2006-08 
2005-09-05 Mo      |,          35750, 2005-09 ,          35560, 2005-10 ,          35070, 2005-11 ,          34480, 2005-12 ,          34080, 2006-01 ,          33710, 2006-02 ,          33300, 2006-03 ,          32720, 2006-04 ,          32570, 2006-05 ,          32230, 2006-06 ,          31850, 2006-07 ,          31570, 2006-08 
2005-09-02 Fr      |,          35450, 2005-09 ,          35180, 2005-10 ,          34780, 2005-11 ,          34330, 2005-12 ,          33890, 2006-01 ,          33550, 2006-02 ,          33210, 2006-03 ,          32720, 2006-04 ,          32500, 2006-05 ,          32050, 2006-06 ,          31750, 2006-07 ,          31420, 2006-08 
2005-09-01 Th      |,          35170, 2005-09 ,          34970, 2005-10 ,          34620, 2005-11 ,          34200, 2005-12 ,          33810, 2006-01 ,          33500, 2006-02 ,          33080, 2006-03 ,          32800, 2006-04 ,          32790, 2006-05 ,          32100, 2006-06 ,          31850, 2006-07 ,          31400, 2006-08 
2005-08-31 We      |,          35310, 2005-09 ,          35230, 2005-10 ,          34960, 2005-11 ,          34620, 2005-12 ,          34240, 2006-01 ,          33860, 2006-02 ,          33500, 2006-03 ,          33150, 2006-04 ,          32790, 2006-05 ,          32500, 2006-06 ,          32120, 2006-07 ,          31870, 2006-08 
2005-08-30 Tu      |,          35170, 2005-09 ,          35090, 2005-10 ,          34750, 2005-11 ,          34360, 2005-12 ,          33980, 2006-01 ,          33660, 2006-02 ,          33300, 2006-03 ,          32890, 2006-04 ,          32600, 2006-05 ,          32260, 2006-06 ,          31970, 2006-07 ,          31660, 2006-08 
2005-08-29 Mo      |,          35350, 2005-09 ,          35220, 2005-10 ,          34910, 2005-11 ,          34500, 2005-12 ,          34140, 2006-01 ,          33850, 2006-02 ,          33440, 2006-03 ,          33000, 2006-04 ,          32730, 2006-05 ,          32450, 2006-06 ,          32070, 2006-07 ,          31760, 2006-08 
2005-08-26 Fr      |,          34980, 2005-09 ,          34770, 2005-10 ,          34400, 2005-11 ,          34050, 2005-12 ,          33660, 2006-01 ,          33300, 2006-02 ,          32980, 2006-03 ,          32600, 2006-04 ,          32320, 2006-05 ,          32100, 2006-06 ,          31790, 2006-07 ,          31510, 2006-08 
2005-08-25 Th      |,          34900, 2005-09 ,          34790, 2005-10 ,          34490, 2005-11 ,          34140, 2005-12 ,          33800, 2006-01 ,          33400, 2006-02 ,          33120, 2006-03 ,          32720, 2006-04 ,          32400, 2006-05 ,          32100, 2006-06 ,          31860, 2006-07 ,          31610, 2006-08 
2005-08-24 We      |,          35110, 2005-09 ,          34910, 2005-10 ,          34600, 2005-11 ,          34220, 2005-12 ,          33820, 2006-01 ,          33500, 2006-02 ,          33290, 2006-03 ,          33090, 2006-04 ,          32300, 2006-05 ,          32050, 2006-06 ,          32040, 2006-07 ,          31830, 2006-08 
2005-08-23 Tu      |,          35360, 2005-09 ,          35170, 2005-10 ,          34790, 2005-11 ,          34410, 2005-12 ,          34070, 2006-01 ,          33670, 2006-02 ,          33400, 2006-03 ,          33090, 2006-04 ,          32600, 2006-05 ,          32440, 2006-06 ,          32190, 2006-07 ,          31960, 2006-08 
2005-08-22 Mo      |,          34960, 2005-09 ,          34600, 2005-10 ,          34170, 2005-11 ,          33760, 2005-12 ,          33380, 2006-01 ,          33000, 2006-02 ,          32750, 2006-03 ,          32450, 2006-04 ,          32200, 2006-05 ,          31880, 2006-06 ,          31690, 2006-07 ,          31450, 2006-08 
2005-08-19 Fr      |,          34610, 2005-09 ,          34170, 2005-10 ,          33750, 2005-11 ,          33320, 2005-12 ,          32900, 2006-01 ,          32650, 2006-02 ,          32350, 2006-03 ,          32150, 2006-04 ,          32000, 2006-05 ,          31610, 2006-06 ,          31450, 2006-07 ,          31300, 2006-08 
2005-08-18 Th      |,          34950, 2005-09 ,          34460, 2005-10 ,          34020, 2005-11 ,          33600, 2005-12 ,          33300, 2006-01 ,          33020, 2006-02 ,          32700, 2006-03 ,          32420, 2006-04 ,          32110, 2006-05 ,          31820, 2006-06 ,          31600, 2006-07 ,          31450, 2006-08 
2005-08-17 We      |,          35440, 2005-09 ,          35020, 2005-10 ,          34620, 2005-11 ,          34230, 2005-12 ,          33830, 2006-01 ,          33410, 2006-02 ,          33250, 2006-03 ,          32800, 2006-04 ,          32530, 2006-05 ,          32310, 2006-06 ,          32000, 2006-07 ,          31900, 2006-08 
2005-08-16 Tu      |,          35350, 2005-09 ,          34970, 2005-10 ,          34600, 2005-11 ,          34230, 2005-12 ,          33930, 2006-01 ,          33660, 2006-02 ,          33300, 2006-03 ,          33020, 2006-04 ,          32700, 2006-05 ,          32340, 2006-06 ,          32100, 2006-07 ,          31890, 2006-08 
2005-08-15 Mo      |,          34950, 2005-08 ,          34940, 2005-09 ,          34740, 2005-10 ,          34450, 2005-11 ,          34090, 2005-12 ,          33770, 2006-01 ,          33270, 2006-02 ,          33080, 2006-03 ,          32930, 2006-04 ,          32500, 2006-05 ,          32020, 2006-06 ,          31900, 2006-07 
2005-08-12 Fr      |,          34360, 2005-08 ,          34390, 2005-09 ,          34070, 2005-10 ,          33670, 2005-11 ,          33280, 2005-12 ,          32940, 2006-01 ,          32520, 2006-02 ,          32210, 2006-03 ,          32000, 2006-04 ,          31600, 2006-05 ,          31300, 2006-06 ,          31090, 2006-07 
2005-08-11 Th      |,          34430, 2005-08 ,          34440, 2005-09 ,          34140, 2005-10 ,          33750, 2005-11 ,          33400, 2005-12 ,          33010, 2006-01 ,          32650, 2006-02 ,          32300, 2006-03 ,          32000, 2006-04 ,          31700, 2006-05 ,          31550, 2006-06 ,          31290, 2006-07 
2005-08-10 We      |,          33800, 2005-08 ,          33890, 2005-09 ,          33460, 2005-10 ,          33080, 2005-11 ,          32700, 2005-12 ,          32390, 2006-01 ,          32180, 2006-02 ,          31800, 2006-03 ,          31530, 2006-04 ,          31370, 2006-05 ,          30860, 2006-06 ,          30720, 2006-07 
2005-08-09 Tu      |,          34480, 2005-08 ,          34530, 2005-09 ,          34320, 2005-10 ,          33960, 2005-11 ,          33600, 2005-12 ,          33250, 2006-01 ,          32880, 2006-02 ,          32590, 2006-03 ,          32070, 2006-04 ,          31800, 2006-05 ,          31500, 2006-06 ,          31490, 2006-07 
2005-08-08 Mo      |,          34220, 2005-08 ,          34100, 2005-09 ,          33760, 2005-10 ,          33430, 2005-11 ,          33100, 2005-12 ,          32800, 2006-01 ,          32200, 2006-02 ,          32080, 2006-03 ,          31670, 2006-04 ,          31360, 2006-05 ,          31000, 2006-06 ,          30620, 2006-07 
2005-08-05 Fr      |,          34750, 2005-08 ,          34660, 2005-09 ,          34310, 2005-10 ,          33840, 2005-11 ,          33400, 2005-12 ,          32940, 2006-01 ,          32500, 2006-02 ,          32030, 2006-03 ,          31650, 2006-04 ,          31100, 2006-05 ,          30810, 2006-06 ,          30650, 2006-07 
2005-08-04 Th      |,          35050, 2005-08 ,          34920, 2005-09 ,          34460, 2005-10 ,          34020, 2005-11 ,          33610, 2005-12 ,          33180, 2006-01 ,          32800, 2006-02 ,          32180, 2006-03 ,          31810, 2006-04 ,          31400, 2006-05 ,          31000, 2006-06 ,          30600, 2006-07 
2005-08-03 We      |,          35220, 2005-08 ,          35130, 2005-09 ,          34650, 2005-10 ,          34010, 2005-11 ,          33430, 2005-12 ,          32810, 2006-01 ,          32200, 2006-02 ,          31850, 2006-03 ,          31240, 2006-04 ,          30900, 2006-05 ,          30510, 2006-06 ,          30190, 2006-07 
2005-08-02 Tu      |,          35320, 2005-08 ,          35250, 2005-09 ,          34660, 2005-10 ,          34000, 2005-11 ,          33360, 2005-12 ,          32680, 2006-01 ,          32050, 2006-02 ,          31610, 2006-03 ,          31100, 2006-04 ,          30700, 2006-05 ,          30400, 2006-06 ,          29940, 2006-07 
2005-08-01 Mo      |,          35320, 2005-08 ,          35000, 2005-09 ,          34280, 2005-10 ,          33490, 2005-11 ,          32810, 2005-12 ,          32020, 2006-01 ,          31600, 2006-02 ,          31290, 2006-03 ,          30600, 2006-04 ,          30350, 2006-05 ,          29780, 2006-06 ,          29210, 2006-07 
2005-07-29 Fr      |,          35650, 2005-08 ,          35150, 2005-09 ,          34370, 2005-10 ,          33560, 2005-11 ,          32830, 2005-12 ,          32210, 2006-01 ,          31700, 2006-02 ,          31290, 2006-03 ,          30650, 2006-04 ,          30350, 2006-05 ,          29850, 2006-06 ,          29400, 2006-07 
2005-07-28 Th      |,          35620, 2005-08 ,          35140, 2005-09 ,          34360, 2005-10 ,          33550, 2005-11 ,          32800, 2005-12 ,          32180, 2006-01 ,          31590, 2006-02 ,          31100, 2006-03 ,          30500, 2006-04 ,          29990, 2006-05 ,          29650, 2006-06 ,          29260, 2006-07 
2005-07-27 We      |,          35350, 2005-08 ,          34540, 2005-09 ,          33670, 2005-10 ,          32850, 2005-11 ,          32030, 2005-12 ,          31420, 2006-01 ,          30910, 2006-02 ,          30590, 2006-03 ,          30000, 2006-04 ,          29600, 2006-05 ,          29110, 2006-06 ,          28800, 2006-07 
2005-07-26 Tu      |,          35650, 2005-08 ,          34760, 2005-09 ,          33870, 2005-10 ,          33050, 2005-11 ,          32210, 2005-12 ,          31550, 2006-01 ,          30900, 2006-02 ,          30700, 2006-03 ,          30200, 2006-04 ,          29800, 2006-05 ,          29100, 2006-06 ,          28830, 2006-07 
2005-07-25 Mo      |,          35510, 2005-08 ,          34580, 2005-09 ,          33670, 2005-10 ,          32860, 2005-11 ,          32150, 2005-12 ,          31520, 2006-01 ,          30900, 2006-02 ,          30400, 2006-03 ,          30140, 2006-04 ,          29660, 2006-05 ,          29000, 2006-06 ,          28890, 2006-07 
2005-07-22 Fr      |,          34550, 2005-08 ,          33650, 2005-09 ,          32780, 2005-10 ,          32070, 2005-11 ,          31450, 2005-12 ,          30830, 2006-01 ,          30250, 2006-02 ,          29700, 2006-03 ,          29250, 2006-04 ,          28900, 2006-05 ,          28400, 2006-06 ,          28100, 2006-07 
2005-07-21 Th      |,          34330, 2005-08 ,          33420, 2005-09 ,          32570, 2005-10 ,          31890, 2005-11 ,          31270, 2005-12 ,          30700, 2006-01 ,          30150, 2006-02 ,          29600, 2006-03 ,          29250, 2006-04 ,          28650, 2006-05 ,          28290, 2006-06 ,          28000, 2006-07 
2005-07-20 We      |,          34320, 2005-08 ,          33340, 2005-09 ,          32550, 2005-10 ,          31840, 2005-11 ,          31240, 2005-12 ,          30500, 2006-01 ,          30000, 2006-02 ,          29600, 2006-03 ,          29200, 2006-04 ,          28510, 2006-05 ,          28100, 2006-06 ,          27900, 2006-07 
2005-07-19 Tu      |,          34150, 2005-08 ,          33290, 2005-09 ,          32430, 2005-10 ,          31710, 2005-11 ,          31130, 2005-12 ,          30600, 2006-01 ,          30000, 2006-02 ,          29530, 2006-03 ,          29070, 2006-04 ,          28570, 2006-05 ,          28100, 2006-06 ,          27830, 2006-07 
2005-07-18 Mo      |,          34110, 2005-08 ,          33270, 2005-09 ,          32460, 2005-10 ,          31760, 2005-11 ,          31170, 2005-12 ,          30700, 2006-01 ,          30020, 2006-02 ,          29550, 2006-03 ,          29090, 2006-04 ,          28580, 2006-05 ,          28100, 2006-06 ,          27850, 2006-07 
2005-07-15 Fr      |,          34080, 2005-07 ,          33980, 2005-08 ,          33190, 2005-09 ,          32470, 2005-10 ,          31810, 2005-11 ,          31200, 2005-12 ,          30620, 2006-01 ,          30020, 2006-02 ,          29400, 2006-03 ,          29020, 2006-04 ,          28580, 2006-05 ,          28100, 2006-06 
2005-07-14 Th      |,          34140, 2005-07 ,          34110, 2005-08 ,          33350, 2005-09 ,          32630, 2005-10 ,          31960, 2005-11 ,          31300, 2005-12 ,          30740, 2006-01 ,          30190, 2006-02 ,          29450, 2006-03 ,          29000, 2006-04 ,          28500, 2006-05 ,          28100, 2006-06 
2005-07-13 We      |,          34120, 2005-07 ,          33870, 2005-08 ,          33080, 2005-09 ,          32360, 2005-10 ,          31650, 2005-11 ,          30940, 2005-12 ,          30340, 2006-01 ,          29700, 2006-02 ,          29100, 2006-03 ,          28600, 2006-04 ,          28160, 2006-05 ,          27700, 2006-06 
2005-07-12 Tu      |,          34350, 2005-07 ,          34000, 2005-08 ,          33220, 2005-09 ,          32440, 2005-10 ,          31780, 2005-11 ,          31100, 2005-12 ,          30450, 2006-01 ,          29850, 2006-02 ,          29300, 2006-03 ,          28700, 2006-04 ,          28250, 2006-05 ,          27800, 2006-06 
2005-07-11 Mo      |,          34400, 2005-07 ,          34000, 2005-08 ,          33070, 2005-09 ,          32180, 2005-10 ,          31510, 2005-11 ,          30900, 2005-12 ,          30230, 2006-01 ,          29600, 2006-02 ,          29230, 2006-03 ,          28520, 2006-04 ,          28000, 2006-05 ,          27590, 2006-06 
2005-07-08 Fr      |,          34570, 2005-07 ,          34010, 2005-08 ,          33050, 2005-09 ,          32180, 2005-10 ,          31450, 2005-11 ,          30700, 2005-12 ,          30130, 2006-01 ,          29260, 2006-02 ,          29230, 2006-03 ,          28220, 2006-04 ,          27800, 2006-05 ,          27370, 2006-06 
2005-07-07 Th      |,          34540, 2005-07 ,          33950, 2005-08 ,          33040, 2005-09 ,          32140, 2005-10 ,          31330, 2005-11 ,          30580, 2005-12 ,          29860, 2006-01 ,          29210, 2006-02 ,          28810, 2006-03 ,          28200, 2006-04 ,          27650, 2006-05 ,          27350, 2006-06 
2005-07-06 We      |,          34210, 2005-07 ,          33500, 2005-08 ,          32550, 2005-09 ,          31610, 2005-10 ,          30900, 2005-11 ,          30150, 2005-12 ,          29450, 2006-01 ,          28900, 2006-02 ,          28460, 2006-03 ,          27900, 2006-04 ,          27410, 2006-05 ,          27080, 2006-06 
2005-07-05 Tu      |,          34180, 2005-07 ,          33340, 2005-08 ,          32240, 2005-09 ,          31290, 2005-10 ,          30550, 2005-11 ,          29850, 2005-12 ,          29320, 2006-01 ,          28680, 2006-02 ,          28060, 2006-03 ,          27610, 2006-04 ,          27300, 2006-05 ,          26910, 2006-06 
2005-07-04 Mo      |,          34090, 2005-07 ,          33030, 2005-08 ,          31920, 2005-09 ,          31010, 2005-10 ,          30280, 2005-11 ,          29670, 2005-12 ,          29070, 2006-01 ,          28590, 2006-02 ,          28230, 2006-03 ,          27650, 2006-04 ,          27000, 2006-05 ,          26800, 2006-06 
2005-07-01 Fr      |,          34500, 2005-07 ,          33560, 2005-08 ,          32520, 2005-09 ,          31670, 2005-10 ,          31050, 2005-11 ,          30160, 2005-12 ,          29380, 2006-01 ,          28760, 2006-02 ,          28350, 2006-03 ,          27650, 2006-04 ,          27120, 2006-05 ,          26800, 2006-06 
2005-06-30 Th      |,          34600, 2005-07 ,          33810, 2005-08 ,          32850, 2005-09 ,          32070, 2005-10 ,          31240, 2005-11 ,          30510, 2005-12 ,          29850, 2006-01 ,          29180, 2006-02 ,          28560, 2006-03 ,          27950, 2006-04 ,          27500, 2006-05 ,          27090, 2006-06 
2005-06-29 We      |,          34190, 2005-07 ,          33260, 2005-08 ,          32300, 2005-09 ,          31490, 2005-10 ,          30680, 2005-11 ,          30000, 2005-12 ,          29500, 2006-01 ,          28800, 2006-02 ,          28150, 2006-03 ,          27750, 2006-04 ,          27150, 2006-05 ,          26850, 2006-06 
2005-06-28 Tu      |,          34720, 2005-07 ,          33780, 2005-08 ,          32770, 2005-09 ,          31910, 2005-10 ,          31050, 2005-11 ,          30400, 2005-12 ,          29800, 2006-01 ,          29100, 2006-02 ,          28400, 2006-03 ,          27750, 2006-04 ,          27380, 2006-05 ,          27000, 2006-06 
2005-06-27 Mo      |,          35010, 2005-07 ,          34090, 2005-08 ,          33080, 2005-09 ,          32150, 2005-10 ,          31280, 2005-11 ,          30580, 2005-12 ,          29800, 2006-01 ,          29200, 2006-02 ,          28450, 2006-03 ,          28150, 2006-04 ,          27500, 2006-05 ,          27100, 2006-06 
2005-06-24 Fr      |,          34820, 2005-07 ,          33860, 2005-08 ,          32830, 2005-09 ,          31900, 2005-10 ,          31040, 2005-11 ,          30210, 2005-12 ,          29470, 2006-01 ,          28970, 2006-02 ,          28310, 2006-03 ,          27780, 2006-04 ,          27400, 2006-05 ,          27000, 2006-06 
2005-06-23 Th      |,          34410, 2005-07 ,          33440, 2005-08 ,          32350, 2005-09 ,          31480, 2005-10 ,          30770, 2005-11 ,          30000, 2005-12 ,          29270, 2006-01 ,          28700, 2006-02 ,          28300, 2006-03 ,          27660, 2006-04 ,          27300, 2006-05 ,          26920, 2006-06 
2005-06-22 We      |,          35010, 2005-07 ,          34070, 2005-08 ,          33060, 2005-09 ,          32210, 2005-10 ,          31360, 2005-11 ,          30580, 2005-12 ,          29770, 2006-01 ,          29060, 2006-02 ,          28490, 2006-03 ,          28120, 2006-04 ,          27520, 2006-05 ,          27250, 2006-06 
2005-06-21 Tu      |,          34980, 2005-07 ,          33960, 2005-08 ,          32920, 2005-09 ,          32030, 2005-10 ,          31280, 2005-11 ,          30450, 2005-12 ,          29700, 2006-01 ,          29060, 2006-02 ,          28700, 2006-03 ,          28120, 2006-04 ,          27600, 2006-05 ,          27250, 2006-06 
2005-06-20 Mo      |,          35450, 2005-07 ,          34370, 2005-08 ,          33360, 2005-09 ,          32410, 2005-10 ,          31620, 2005-11 ,          30830, 2005-12 ,          30160, 2006-01 ,          29670, 2006-02 ,          29000, 2006-03 ,          28500, 2006-04 ,          27850, 2006-05 ,          27540, 2006-06 
2005-06-17 Fr      |,          34350, 2005-07 ,          33290, 2005-08 ,          32280, 2005-09 ,          31420, 2005-10 ,          30630, 2005-11 ,          29860, 2005-12 ,          29250, 2006-01 ,          28750, 2006-02 ,          28430, 2006-03 ,          27960, 2006-04 ,          27640, 2006-05 ,          27340, 2006-06 
2005-06-16 Th      |,          33720, 2005-07 ,          32880, 2005-08 ,          31960, 2005-09 ,          31170, 2005-10 ,          30370, 2005-11 ,          29610, 2005-12 ,          28960, 2006-01 ,          28580, 2006-02 ,          28300, 2006-03 ,          27800, 2006-04 ,          27500, 2006-05 ,          27300, 2006-06 
2005-06-15 We      |,          34000, 2005-06 ,          33580, 2005-07 ,          32690, 2005-08 ,          31710, 2005-09 ,          30830, 2005-10 ,          30060, 2005-11 ,          29200, 2005-12 ,          28680, 2006-01 ,          28180, 2006-02 ,          27800, 2006-03 ,          27440, 2006-04 ,          27330, 2006-05 
2005-06-14 Tu      |,          34140, 2005-06 ,          33340, 2005-07 ,          32340, 2005-08 ,          31350, 2005-09 ,          30490, 2005-10 ,          29800, 2005-11 ,          29070, 2005-12 ,          28630, 2006-01 ,          28110, 2006-02 ,          27810, 2006-03 ,          27440, 2006-04 ,          27200, 2006-05 
2005-06-13 Mo      |,          34460, 2005-06 ,          33650, 2005-07 ,          32700, 2005-08 ,          31710, 2005-09 ,          30800, 2005-10 ,          30020, 2005-11 ,          29340, 2005-12 ,          28860, 2006-01 ,          28360, 2006-02 ,          27910, 2006-03 ,          27640, 2006-04 ,          27380, 2006-05 
2005-06-10 Fr      |,          34360, 2005-06 ,          33500, 2005-07 ,          32540, 2005-08 ,          31540, 2005-09 ,          30640, 2005-10 ,          29990, 2005-11 ,          29310, 2005-12 ,          28750, 2006-01 ,          28300, 2006-02 ,          27880, 2006-03 ,          27620, 2006-04 ,          27540, 2006-05 
2005-06-09 Th      |,          33830, 2005-06 ,          32950, 2005-07 ,          31960, 2005-08 ,          30990, 2005-09 ,          30180, 2005-10 ,          29440, 2005-11 ,          28900, 2005-12 ,          28400, 2006-01 ,          27950, 2006-02 ,          27660, 2006-03 ,          27360, 2006-04 ,          27300, 2006-05 
2005-06-08 We      |,          33930, 2005-06 ,          32970, 2005-07 ,          31850, 2005-08 ,          30880, 2005-09 ,          30060, 2005-10 ,          29420, 2005-11 ,          28900, 2005-12 ,          28550, 2006-01 ,          28100, 2006-02 ,          27660, 2006-03 ,          27580, 2006-04 ,          27220, 2006-05 
2005-06-07 Tu      |,          34530, 2005-06 ,          33520, 2005-07 ,          32370, 2005-08 ,          31350, 2005-09 ,          30500, 2005-10 ,          29780, 2005-11 ,          29300, 2005-12 ,          28890, 2006-01 ,          28360, 2006-02 ,          27880, 2006-03 ,          27750, 2006-04 ,          27480, 2006-05 
2005-06-06 Mo      |,          34850, 2005-06 ,          33670, 2005-07 ,          32510, 2005-08 ,          31510, 2005-09 ,          30710, 2005-10 ,          30000, 2005-11 ,          29380, 2005-12 ,          28890, 2006-01 ,          28680, 2006-02 ,          27880, 2006-03 ,          27880, 2006-04 ,          27580, 2006-05 
2005-06-03 Fr      |,          33420, 2005-06 ,          32350, 2005-07 ,          31190, 2005-08 ,          30320, 2005-09 ,          29590, 2005-10 ,          28860, 2005-11 ,          28320, 2005-12 ,          27950, 2006-01 ,          27720, 2006-02 ,          27240, 2006-03 ,          26900, 2006-04 ,          26700, 2006-05 
2005-06-02 Th      |,          33110, 2005-06 ,          31880, 2005-07 ,          30700, 2005-08 ,          29720, 2005-09 ,          29010, 2005-10 ,          28440, 2005-11 ,          28040, 2005-12 ,          27620, 2006-01 ,          27250, 2006-02 ,          27040, 2006-03 ,          26700, 2006-04 ,          26600, 2006-05 
2005-06-01 We      |,          32390, 2005-06 ,          30930, 2005-07 ,          29730, 2005-08 ,          28920, 2005-09 ,          28300, 2005-10 ,          27750, 2005-11 ,          27340, 2005-12 ,          27050, 2006-01 ,          26800, 2006-02 ,          26630, 2006-03 ,          26290, 2006-04 ,          26090, 2006-05 
2005-05-31 Tu      |,          32300, 2005-06 ,          30680, 2005-07 ,          29500, 2005-08 ,          28700, 2005-09 ,          28120, 2005-10 ,          27600, 2005-11 ,          27200, 2005-12 ,          26910, 2006-01 ,          26800, 2006-02 ,          26350, 2006-03 ,          26180, 2006-04 ,          26150, 2006-05 
2005-05-30 Mo      |,          32480, 2005-06 ,          31020, 2005-07 ,          29980, 2005-08 ,          29150, 2005-09 ,          28600, 2005-10 ,          28080, 2005-11 ,          27580, 2005-12 ,          27150, 2006-01 ,          26960, 2006-02 ,          26600, 2006-03 ,          26550, 2006-04 ,          26200, 2006-05 
2005-05-27 Fr      |,          32490, 2005-06 ,          31160, 2005-07 ,          30190, 2005-08 ,          29360, 2005-09 ,          28750, 2005-10 ,          28190, 2005-11 ,          27770, 2005-12 ,          27440, 2006-01 ,          27280, 2006-02 ,          26710, 2006-03 ,          26700, 2006-04 ,          26300, 2006-05 
2005-05-26 Th      |,          32420, 2005-06 ,          30950, 2005-07 ,          29880, 2005-08 ,          29100, 2005-09 ,          28550, 2005-10 ,          28050, 2005-11 ,          27590, 2005-12 ,          27250, 2006-01 ,          26650, 2006-02 ,          26980, 2006-03 ,          26540, 2006-04 ,          26060, 2006-05 
2005-05-25 We      |,          32610, 2005-06 ,          30990, 2005-07 ,          29810, 2005-08 ,          29030, 2005-09 ,          28400, 2005-10 ,          27860, 2005-11 ,          27470, 2005-12 ,          26800, 2006-01 ,          26700, 2006-02 ,          26650, 2006-03 ,          26300, 2006-04 ,          25060, 2006-05 
2005-05-24 Tu      |,          32630, 2005-06 ,          30990, 2005-07 ,          29870, 2005-08 ,          29050, 2005-09 ,          28470, 2005-10 ,          28030, 2005-11 ,          27550, 2005-12 ,          27150, 2006-01 ,          26700, 2006-02 ,          26650, 2006-03 ,          26390, 2006-04 ,          25060, 2006-05 
2005-05-23 Mo      |,          32270, 2005-06 ,          30530, 2005-07 ,          29450, 2005-08 ,          28740, 2005-09 ,          28170, 2005-10 ,          27750, 2005-11 ,          27370, 2005-12 ,          27000, 2006-01 ,          26700, 2006-02 ,          26650, 2006-03 ,          26160, 2006-04 ,             na,         
2005-05-20 Fr      |,          32520, 2005-06 ,          30770, 2005-07 ,          29760, 2005-08 ,          29060, 2005-09 ,          28500, 2005-10 ,          28080, 2005-11 ,          27740, 2005-12 ,          27400, 2006-01 ,          27060, 2006-02 ,          26950, 2006-03 ,          26910, 2006-04 ,             na,         
2005-05-19 Th      |,          32380, 2005-06 ,          30750, 2005-07 ,          29840, 2005-08 ,          29150, 2005-09 ,          28600, 2005-10 ,          28300, 2005-11 ,          28000, 2005-12 ,          27700, 2006-01 ,          27500, 2006-02 ,          27300, 2006-03 ,          27150, 2006-04 ,             na,         
2005-05-18 We      |,          32330, 2005-06 ,          30700, 2005-07 ,          29750, 2005-08 ,          29190, 2005-09 ,          28600, 2005-10 ,          28180, 2005-11 ,          27920, 2005-12 ,          27700, 2006-01 ,          27500, 2006-02 ,          27300, 2006-03 ,          27100, 2006-04 ,             na,         
2005-05-17 Tu      |,          31870, 2005-06 ,          30450, 2005-07 ,          29600, 2005-08 ,          29080, 2005-09 ,          28600, 2005-10 ,          28200, 2005-11 ,          27950, 2005-12 ,          27800, 2006-01 ,          27700, 2006-02 ,          27380, 2006-03 ,          27130, 2006-04 ,             na,         
2005-05-16 Mo      |,          34550, 2005-05 ,          32690, 2005-06 ,          31070, 2005-07 ,          30130, 2005-08 ,          29580, 2005-09 ,          29110, 2005-10 ,          28700, 2005-11 ,          28400, 2005-12 ,          28280, 2006-01 ,          28000, 2006-02 ,          27820, 2006-03 ,          27600, 2006-04 
2005-05-13 Fr      |,          33970, 2005-05 ,          32160, 2005-06 ,          30910, 2005-07 ,          30080, 2005-08 ,          29440, 2005-09 ,          28940, 2005-10 ,          28650, 2005-11 ,          28380, 2005-12 ,          28160, 2006-01 ,          28000, 2006-02 ,          27980, 2006-03 ,          27700, 2006-04 
2005-05-12 Th      |,          35100, 2005-05 ,          33240, 2005-06 ,          32010, 2005-07 ,          31200, 2005-08 ,          30520, 2005-09 ,          30100, 2005-10 ,          29820, 2005-11 ,          29510, 2005-12 ,          29300, 2006-01 ,          29100, 2006-02 ,          28890, 2006-03 ,          28550, 2006-04 
2005-05-11 We      |,          35590, 2005-05 ,          33820, 2005-06 ,          32430, 2005-07 ,          31500, 2005-08 ,          30820, 2005-09 ,          30260, 2005-10 ,          29930, 2005-11 ,          29580, 2005-12 ,          29260, 2006-01 ,          29000, 2006-02 ,          28800, 2006-03 ,          28260, 2006-04 
2005-05-10 Tu      |,          36270, 2005-05 ,          34150, 2005-06 ,          32680, 2005-07 ,          31590, 2005-08 ,          30900, 2005-09 ,          30380, 2005-10 ,          29980, 2005-11 ,          29620, 2005-12 ,          29200, 2006-01 ,          29000, 2006-02 ,          28800, 2006-03 ,          28500, 2006-04 
2005-05-09 Mo      |,          35840, 2005-05 ,          33860, 2005-06 ,          32380, 2005-07 ,          31480, 2005-08 ,          30900, 2005-09 ,          30290, 2005-10 ,          29900, 2005-11 ,          29500, 2005-12 ,          29250, 2006-01 ,          29000, 2006-02 ,          28800, 2006-03 ,          28500, 2006-04 
2005-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,          34970, 2005-05 ,          33360, 2005-06 ,          32090, 2005-07 ,          31280, 2005-08 ,          30700, 2005-09 ,          30180, 2005-10 ,          29760, 2005-11 ,          29250, 2005-12 ,          28800, 2006-01 ,          28750, 2006-02 ,          28800, 2006-03 ,          28500, 2006-04 
2005-04-28 Th      |,          34780, 2005-05 ,          33090, 2005-06 ,          31870, 2005-07 ,          31140, 2005-08 ,          30520, 2005-09 ,          30060, 2005-10 ,          29730, 2005-11 ,          29330, 2005-12 ,          28800, 2006-01 ,          29000, 2006-02 ,          28670, 2006-03 ,          28400, 2006-04 
2005-04-27 We      |,          34630, 2005-05 ,          33010, 2005-06 ,          31920, 2005-07 ,          31160, 2005-08 ,          30560, 2005-09 ,          30090, 2005-10 ,          29780, 2005-11 ,          29350, 2005-12 ,          29650, 2006-01 ,          29460, 2006-02 ,          28900, 2006-03 ,          28280, 2006-04 
2005-04-26 Tu      |,          35190, 2005-05 ,          33740, 2005-06 ,          32690, 2005-07 ,          31870, 2005-08 ,          31290, 2005-09 ,          30740, 2005-10 ,          30310, 2005-11 ,          29930, 2005-12 ,          29650, 2006-01 ,          29460, 2006-02 ,          28900, 2006-03 ,          29000, 2006-04 
2005-04-25 Mo      |,          34640, 2005-05 ,          33350, 2005-06 ,          32350, 2005-07 ,          31630, 2005-08 ,          31020, 2005-09 ,          30550, 2005-10 ,          30200, 2005-11 ,          29800, 2005-12 ,          29650, 2006-01 ,          29260, 2006-02 ,          28900, 2006-03 ,          28700, 2006-04 
2005-04-22 Fr      |,          35010, 2005-05 ,          33780, 2005-06 ,          32740, 2005-07 ,          31960, 2005-08 ,          31360, 2005-09 ,          30870, 2005-10 ,          30490, 2005-11 ,          30010, 2005-12 ,          29650, 2006-01 ,          29260, 2006-02 ,          28900, 2006-03 ,          30020, 2006-04 
2005-04-21 Th      |,          34560, 2005-05 ,          33300, 2005-06 ,          32310, 2005-07 ,          31580, 2005-08 ,          30970, 2005-09 ,          30480, 2005-10 ,          30050, 2005-11 ,          29410, 2005-12 ,          29780, 2006-01 ,          29010, 2006-02 ,          28900, 2006-03 ,             na,         
2005-04-20 We      |,          34600, 2005-05 ,          33560, 2005-06 ,          32620, 2005-07 ,          31900, 2005-08 ,          31330, 2005-09 ,          30710, 2005-10 ,          30330, 2005-11 ,          29950, 2005-12 ,          29520, 2006-01 ,          28800, 2006-02 ,          28820, 2006-03 ,             na,         
2005-04-19 Tu      |,          34030, 2005-05 ,          32910, 2005-06 ,          32080, 2005-07 ,          31360, 2005-08 ,          30800, 2005-09 ,          30260, 2005-10 ,          29920, 2005-11 ,          29840, 2005-12 ,          29100, 2006-01 ,          28800, 2006-02 ,          28600, 2006-03 ,             na,         
2005-04-18 Mo      |,          33600, 2005-05 ,          32350, 2005-06 ,          31510, 2005-07 ,          30920, 2005-08 ,          30400, 2005-09 ,          29930, 2005-10 ,          29600, 2005-11 ,          29300, 2005-12 ,          28910, 2006-01 ,          28500, 2006-02 ,          28300, 2006-03 ,             na,         
2005-04-15 Fr      |,          34780, 2005-04 ,          33610, 2005-05 ,          32210, 2005-06 ,          31370, 2005-07 ,          30790, 2005-08 ,          30330, 2005-09 ,          29830, 2005-10 ,          29600, 2005-11 ,          29190, 2005-12 ,          28820, 2006-01 ,          28510, 2006-02 ,          28200, 2006-03 
2005-04-14 Th      |,          34570, 2005-04 ,          32830, 2005-05 ,          31710, 2005-06 ,          31040, 2005-07 ,          30560, 2005-08 ,          30110, 2005-09 ,          29700, 2005-10 ,          29470, 2005-11 ,          29150, 2005-12 ,          28820, 2006-01 ,          28400, 2006-02 ,          28970, 2006-03 
2005-04-13 We      |,          35890, 2005-04 ,          34230, 2005-05 ,          33040, 2005-06 ,          32240, 2005-07 ,          31550, 2005-08 ,          31000, 2005-09 ,          30430, 2005-10 ,          30100, 2005-11 ,          29650, 2005-12 ,          29350, 2006-01 ,          28800, 2006-02 ,          28970, 2006-03 
2005-04-12 Tu      |,          36110, 2005-04 ,          34470, 2005-05 ,          33270, 2005-06 ,          32420, 2005-07 ,          31730, 2005-08 ,          31150, 2005-09 ,          30640, 2005-10 ,          30100, 2005-11 ,          29880, 2005-12 ,          29200, 2006-01 ,          29000, 2006-02 ,          28970, 2006-03 
2005-04-11 Mo      |,          35970, 2005-04 ,          34380, 2005-05 ,          33150, 2005-06 ,          32310, 2005-07 ,          31630, 2005-08 ,          31040, 2005-09 ,          30480, 2005-10 ,          30100, 2005-11 ,          29680, 2005-12 ,          28850, 2006-01 ,          28920, 2006-02 ,          28900, 2006-03 
2005-04-08 Fr      |,          35220, 2005-04 ,          33550, 2005-05 ,          32450, 2005-06 ,          31650, 2005-07 ,          31000, 2005-08 ,          30520, 2005-09 ,          30060, 2005-10 ,          29630, 2005-11 ,          29280, 2005-12 ,          28850, 2006-01 ,          28500, 2006-02 ,          28430, 2006-03 
2005-04-07 Th      |,          35040, 2005-04 ,          33620, 2005-05 ,          32530, 2005-06 ,          31700, 2005-07 ,          31030, 2005-08 ,          30550, 2005-09 ,          30110, 2005-10 ,          29700, 2005-11 ,          29320, 2005-12 ,          28910, 2006-01 ,          28720, 2006-02 ,          28500, 2006-03 
2005-04-06 We      |,          34410, 2005-04 ,          33060, 2005-05 ,          32110, 2005-06 ,          31300, 2005-07 ,          30650, 2005-08 ,          30090, 2005-09 ,          29700, 2005-10 ,          29270, 2005-11 ,          28950, 2005-12 ,          28680, 2006-01 ,          28000, 2006-02 ,             na,         
2005-04-05 Tu      |,          33790, 2005-04 ,          32620, 2005-05 ,          31630, 2005-06 ,          30900, 2005-07 ,          30300, 2005-08 ,          29850, 2005-09 ,          29400, 2005-10 ,          29010, 2005-11 ,          28720, 2005-12 ,          28310, 2006-01 ,          28000, 2006-02 ,             na,         
2005-04-04 Mo      |,          33550, 2005-04 ,          32490, 2005-05 ,          31560, 2005-06 ,          30850, 2005-07 ,          30240, 2005-08 ,          29800, 2005-09 ,          29330, 2005-10 ,          28970, 2005-11 ,          28700, 2005-12 ,          28310, 2006-01 ,          28000, 2006-02 ,             na,         
2005-04-01 Fr      |,          33570, 2005-04 ,          32650, 2005-05 ,          31720, 2005-06 ,          31060, 2005-07 ,          30420, 2005-08 ,          29920, 2005-09 ,          29460, 2005-10 ,          29070, 2005-11 ,          28720, 2005-12 ,          28400, 2006-01 ,          28000, 2006-02 ,             na,         
2005-03-31 Th      |,          33550, 2005-04 ,          32510, 2005-05 ,          31550, 2005-06 ,          30860, 2005-07 ,          30270, 2005-08 ,          29770, 2005-09 ,          29360, 2005-10 ,          29060, 2005-11 ,          28780, 2005-12 ,          28450, 2006-01 ,          28000, 2006-02 ,             na,         
2005-03-30 We      |,          33280, 2005-04 ,          32230, 2005-05 ,          31280, 2005-06 ,          30590, 2005-07 ,          30010, 2005-08 ,          29560, 2005-09 ,          29160, 2005-10 ,          28860, 2005-11 ,          28420, 2005-12 ,          28450, 2006-01 ,          27890, 2006-02 ,             na,         
2005-03-29 Tu      |,          33390, 2005-04 ,          32350, 2005-05 ,          31440, 2005-06 ,          30720, 2005-07 ,          30180, 2005-08 ,          29620, 2005-09 ,          29260, 2005-10 ,          28960, 2005-11 ,          28680, 2005-12 ,          28450, 2006-01 ,          28500, 2006-02 ,             na,         
2005-03-28 Mo      |,          33350, 2005-04 ,          32260, 2005-05 ,          31340, 2005-06 ,          30590, 2005-07 ,          30030, 2005-08 ,          29550, 2005-09 ,          29210, 2005-10 ,          28850, 2005-11 ,          28400, 2005-12 ,          28450, 2006-01 ,          28100, 2006-02 ,             na,         
2005-03-25 Fr      |,          33170, 2005-04 ,          32200, 2005-05 ,          31390, 2005-06 ,          30710, 2005-07 ,          30140, 2005-08 ,          29670, 2005-09 ,          29200, 2005-10 ,          28910, 2005-11 ,          28300, 2005-12 ,          28400, 2006-01 ,          28000, 2006-02 ,             na,         
2005-03-24 Th      |,          32670, 2005-04 ,          31820, 2005-05 ,          31030, 2005-06 ,          30350, 2005-07 ,          29810, 2005-08 ,          29420, 2005-09 ,          28980, 2005-10 ,          28680, 2005-11 ,          28320, 2005-12 ,          28300, 2006-01 ,          28000, 2006-02 ,             na,         
2005-03-23 We      |,          32750, 2005-04 ,          31890, 2005-05 ,          31180, 2005-06 ,          30520, 2005-07 ,          30040, 2005-08 ,          29700, 2005-09 ,          29280, 2005-10 ,          28950, 2005-11 ,          28650, 2005-12 ,          28710, 2006-01 ,          28330, 2006-02 ,             na,         
2005-03-22 Tu      |,          32780, 2005-04 ,          32070, 2005-05 ,          31440, 2005-06 ,          30790, 2005-07 ,          30280, 2005-08 ,          29900, 2005-09 ,          29420, 2005-10 ,          29190, 2005-11 ,          28680, 2005-12 ,          28710, 2006-01 ,          28330, 2006-02 ,             na,         
2005-03-21 Mo      |,          32830, 2005-04 ,          32140, 2005-05 ,          31530, 2005-06 ,          30870, 2005-07 ,          30370, 2005-08 ,          29980, 2005-09 ,          29500, 2005-10 ,          28880, 2005-11 ,          28600, 2005-12 ,          28710, 2006-01 ,          28330, 2006-02 ,             na,         
2005-03-18 Fr      |,          32450, 2005-04 ,          31810, 2005-05 ,          31160, 2005-06 ,          30530, 2005-07 ,          30090, 2005-08 ,          29700, 2005-09 ,          29250, 2005-10 ,          28880, 2005-11 ,          28600, 2005-12 ,          28800, 2006-01 ,          27900, 2006-02 ,             na,         
2005-03-17 Th      |,          32750, 2005-04 ,          32140, 2005-05 ,          31550, 2005-06 ,          30940, 2005-07 ,          30550, 2005-08 ,          30150, 2005-09 ,          29620, 2005-10 ,          29300, 2005-11 ,          29000, 2005-12 ,          28980, 2006-01 ,          28680, 2006-02 ,             na,         
2005-03-16 We      |,          32660, 2005-04 ,          32070, 2005-05 ,          31450, 2005-06 ,          30910, 2005-07 ,          30510, 2005-08 ,          30060, 2005-09 ,          29750, 2005-10 ,          29350, 2005-11 ,          29100, 2005-12 ,          28880, 2006-01 ,          28680, 2006-02 ,             na,         
2005-03-15 Tu      |,          32600, 2005-03 ,          32040, 2005-04 ,          31340, 2005-05 ,          30710, 2005-06 ,          30220, 2005-07 ,          29740, 2005-08 ,          29370, 2005-09 ,          28950, 2005-10 ,          28610, 2005-11 ,          28420, 2005-12 ,          28300, 2006-01 ,          27850, 2006-02 
2005-03-14 Mo      |,          32380, 2005-03 ,          31920, 2005-04 ,          31250, 2005-05 ,          30690, 2005-06 ,          30150, 2005-07 ,          29640, 2005-08 ,          29260, 2005-09 ,          28980, 2005-10 ,          28730, 2005-11 ,          28500, 2005-12 ,          28140, 2006-01 ,          27850, 2006-02 
2005-03-11 Fr      |,          32170, 2005-03 ,          31780, 2005-04 ,          31170, 2005-05 ,          30570, 2005-06 ,          30090, 2005-07 ,          29650, 2005-08 ,          29260, 2005-09 ,          28920, 2005-10 ,          28730, 2005-11 ,          28500, 2005-12 ,          28020, 2006-01 ,          27850, 2006-02 
2005-03-10 Th      |,          32300, 2005-03 ,          31890, 2005-04 ,          31300, 2005-05 ,          30740, 2005-06 ,          30210, 2005-07 ,          29800, 2005-08 ,          29400, 2005-09 ,          29030, 2005-10 ,          28680, 2005-11 ,          28530, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-09 We      |,          32360, 2005-03 ,          31860, 2005-04 ,          31260, 2005-05 ,          30680, 2005-06 ,          30150, 2005-07 ,          29800, 2005-08 ,          29340, 2005-09 ,          29090, 2005-10 ,          28800, 2005-11 ,          28500, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-08 Tu      |,          32040, 2005-03 ,          31550, 2005-04 ,          30920, 2005-05 ,          30310, 2005-06 ,          29800, 2005-07 ,          29400, 2005-08 ,          28990, 2005-09 ,          28560, 2005-10 ,          28200, 2005-11 ,          28100, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-07 Mo      |,          32000, 2005-03 ,          31430, 2005-04 ,          30760, 2005-05 ,          30190, 2005-06 ,          29720, 2005-07 ,          29310, 2005-08 ,          28910, 2005-09 ,          28550, 2005-10 ,          28200, 2005-11 ,          28100, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-04 Fr      |,          31830, 2005-03 ,          31230, 2005-04 ,          30520, 2005-05 ,          29930, 2005-06 ,          29450, 2005-07 ,          29040, 2005-08 ,          28610, 2005-09 ,          28330, 2005-10 ,          27920, 2005-11 ,          27700, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-03 Th      |,          31850, 2005-03 ,          31300, 2005-04 ,          30620, 2005-05 ,          30040, 2005-06 ,          29570, 2005-07 ,          29120, 2005-08 ,          28810, 2005-09 ,          28450, 2005-10 ,          28160, 2005-11 ,          27740, 2005-12 ,          27800, 2006-01 ,          27470, 2006-02 
2005-03-02 We      |,          31820, 2005-03 ,          31220, 2005-04 ,          30540, 2005-05 ,          29900, 2005-06 ,          29430, 2005-07 ,          29000, 2005-08 ,          28710, 2005-09 ,          28430, 2005-10 ,          27950, 2005-11 ,          27950, 2005-12 ,          27600, 2006-01 ,          26700, 2006-02 
2005-03-01 Tu      |,          32010, 2005-03 ,          31350, 2005-04 ,          30680, 2005-05 ,          30140, 2005-06 ,          29670, 2005-07 ,          29320, 2005-08 ,          29000, 2005-09 ,          28630, 2005-10 ,          28350, 2005-11 ,          28000, 2005-12 ,          27600, 2006-01 ,          26700, 2006-02 
2005-02-28 Mo      |,          32030, 2005-03 ,          31500, 2005-04 ,          30860, 2005-05 ,          30330, 2005-06 ,          29860, 2005-07 ,          29470, 2005-08 ,          29100, 2005-09 ,          28720, 2005-10 ,          28350, 2005-11 ,          28150, 2005-12 ,          27600, 2006-01 ,          26700, 2006-02 
2005-02-25 Fr      |,          31480, 2005-03 ,          30840, 2005-04 ,          30220, 2005-05 ,          29680, 2005-06 ,          29220, 2005-07 ,          28840, 2005-08 ,          28500, 2005-09 ,          28120, 2005-10 ,          27700, 2005-11 ,          27500, 2005-12 ,          27600, 2006-01 ,          26700, 2006-02 
2005-02-24 Th      |,          31770, 2005-03 ,          31240, 2005-04 ,          30740, 2005-05 ,          30200, 2005-06 ,          29770, 2005-07 ,          29400, 2005-08 ,          29000, 2005-09 ,          28600, 2005-10 ,          28380, 2005-11 ,          28100, 2005-12 ,          27750, 2006-01 ,          26700, 2006-02 
2005-02-23 We      |,          31520, 2005-03 ,          30830, 2005-04 ,          30220, 2005-05 ,          29660, 2005-06 ,          29240, 2005-07 ,          28870, 2005-08 ,          28480, 2005-09 ,          28160, 2005-10 ,          27890, 2005-11 ,          27500, 2005-12 ,          27000, 2006-01 ,          26700, 2006-02 
2005-02-22 Tu      |,          31900, 2005-03 ,          31180, 2005-04 ,          30520, 2005-05 ,          29880, 2005-06 ,          29380, 2005-07 ,          28930, 2005-08 ,          28520, 2005-09 ,          28200, 2005-10 ,          27990, 2005-11 ,          27550, 2005-12 ,          27080, 2006-01 ,          26700, 2006-02 
2005-02-21 Mo      |,          31750, 2005-03 ,          30890, 2005-04 ,          30110, 2005-05 ,          29440, 2005-06 ,          28970, 2005-07 ,          28540, 2005-08 ,          28170, 2005-09 ,          27810, 2005-10 ,          27580, 2005-11 ,          27300, 2005-12 ,          26940, 2006-01 ,          26100, 2006-02 
2005-02-18 Fr      |,          31900, 2005-03 ,          30990, 2005-04 ,          30170, 2005-05 ,          29450, 2005-06 ,          28920, 2005-07 ,          28500, 2005-08 ,          28070, 2005-09 ,          27780, 2005-10 ,          27350, 2005-11 ,          27000, 2005-12 ,          26900, 2006-01 ,          26100, 2006-02 
2005-02-17 Th      |,          31240, 2005-03 ,          30290, 2005-04 ,          29470, 2005-05 ,          28810, 2005-06 ,          28340, 2005-07 ,          27920, 2005-08 ,          27550, 2005-09 ,          27230, 2005-10 ,          27010, 2005-11 ,          26730, 2005-12 ,          26430, 2006-01 ,          26000, 2006-02 
2005-02-16 We      |,          31020, 2005-03 ,          29990, 2005-04 ,          29210, 2005-05 ,          28590, 2005-06 ,          28170, 2005-07 ,          27780, 2005-08 ,          27600, 2005-09 ,          27300, 2005-10 ,          27050, 2005-11 ,          26730, 2005-12 ,          26410, 2006-01 ,          26000, 2006-02 
2005-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr      |,          31000, 2005-02 ,          30260, 2005-03 ,          29270, 2005-04 ,          28520, 2005-05 ,          27920, 2005-06 ,          27480, 2005-07 ,          27070, 2005-08 ,          26850, 2005-09 ,          26550, 2005-10 ,          26380, 2005-11 ,          26100, 2005-12 ,          25880, 2006-01 
2005-02-03 Th      |,          30800, 2005-02 ,          29910, 2005-03 ,          28920, 2005-04 ,          28190, 2005-05 ,          27640, 2005-06 ,          27210, 2005-07 ,          26900, 2005-08 ,          26680, 2005-09 ,          26500, 2005-10 ,          26310, 2005-11 ,          26000, 2005-12 ,          25580, 2006-01 
2005-02-02 We      |,          31630, 2005-02 ,          30490, 2005-03 ,          29460, 2005-04 ,          28630, 2005-05 ,          28020, 2005-06 ,          27550, 2005-07 ,          27180, 2005-08 ,          26800, 2005-09 ,          26500, 2005-10 ,          26310, 2005-11 ,          26050, 2005-12 ,          26000, 2006-01 
2005-02-01 Tu      |,          31730, 2005-02 ,          30580, 2005-03 ,          29550, 2005-04 ,          28720, 2005-05 ,          28130, 2005-06 ,          27710, 2005-07 ,          27350, 2005-08 ,          27040, 2005-09 ,          26800, 2005-10 ,          26450, 2005-11 ,          26320, 2005-12 ,          26100, 2006-01 
2005-01-31 Mo      |,          31530, 2005-02 ,          30470, 2005-03 ,          29470, 2005-04 ,          28660, 2005-05 ,          28160, 2005-06 ,          27740, 2005-07 ,          27400, 2005-08 ,          27140, 2005-09 ,          26800, 2005-10 ,          26450, 2005-11 ,          26320, 2005-12 ,          26150, 2006-01 
2005-01-28 Fr      |,          31480, 2005-02 ,          30610, 2005-03 ,          29610, 2005-04 ,          28780, 2005-05 ,          28230, 2005-06 ,          27820, 2005-07 ,          27500, 2005-08 ,          27000, 2005-09 ,          26950, 2005-10 ,          26640, 2005-11 ,          26420, 2005-12 ,          26150, 2006-01 
2005-01-27 Th      |,          31510, 2005-02 ,          30620, 2005-03 ,          29620, 2005-04 ,          28740, 2005-05 ,          28190, 2005-06 ,          27770, 2005-07 ,          27420, 2005-08 ,          27120, 2005-09 ,          26880, 2005-10 ,          26310, 2005-11 ,          26300, 2005-12 ,          26300, 2006-01 
2005-01-26 We      |,          31080, 2005-02 ,          30080, 2005-03 ,          29020, 2005-04 ,          28210, 2005-05 ,          27730, 2005-06 ,          27330, 2005-07 ,          27060, 2005-08 ,          26800, 2005-09 ,          26400, 2005-10 ,          25800, 2005-11 ,          26000, 2005-12 ,          26000, 2006-01 
2005-01-25 Tu      |,          31580, 2005-02 ,          30580, 2005-03 ,          29580, 2005-04 ,          28780, 2005-05 ,          28300, 2005-06 ,          27900, 2005-07 ,          27460, 2005-08 ,          27250, 2005-09 ,          26780, 2005-10 ,          26550, 2005-11 ,          26380, 2005-12 ,          26200, 2006-01 
2005-01-24 Mo      |,          31620, 2005-02 ,          30620, 2005-03 ,          29610, 2005-04 ,          28890, 2005-05 ,          28400, 2005-06 ,          27900, 2005-07 ,          27570, 2005-08 ,          27200, 2005-09 ,          26850, 2005-10 ,          26590, 2005-11 ,          26370, 2005-12 ,          26500, 2006-01 
2005-01-21 Fr      |,          31050, 2005-02 ,          30000, 2005-03 ,          29070, 2005-04 ,          28330, 2005-05 ,          27810, 2005-06 ,          27390, 2005-07 ,          27120, 2005-08 ,          26700, 2005-09 ,          26520, 2005-10 ,          26390, 2005-11 ,          25800, 2005-12 ,             na,         
2005-01-20 Th      |,          30590, 2005-02 ,          29570, 2005-03 ,          28600, 2005-04 ,          27920, 2005-05 ,          27450, 2005-06 ,          27070, 2005-07 ,          26670, 2005-08 ,          26500, 2005-09 ,          26150, 2005-10 ,          25900, 2005-11 ,          25800, 2005-12 ,             na,         
2005-01-19 We      |,          30630, 2005-02 ,          29590, 2005-03 ,          28580, 2005-04 ,          27810, 2005-05 ,          27330, 2005-06 ,          26980, 2005-07 ,          26660, 2005-08 ,          26500, 2005-09 ,          26270, 2005-10 ,          25790, 2005-11 ,          25700, 2005-12 ,             na,         
2005-01-18 Tu      |,          30240, 2005-02 ,          29250, 2005-03 ,          28260, 2005-04 ,          27670, 2005-05 ,          27270, 2005-06 ,          26930, 2005-07 ,          26740, 2005-08 ,          26550, 2005-09 ,          26250, 2005-10 ,          25790, 2005-11 ,          25700, 2005-12 ,             na,         
2005-01-17 Mo      |,          31520, 2005-01 ,          30320, 2005-02 ,          29290, 2005-03 ,          28410, 2005-04 ,          27870, 2005-05 ,          27470, 2005-06 ,          27110, 2005-07 ,          26820, 2005-08 ,          26600, 2005-09 ,          26340, 2005-10 ,          25790, 2005-11 ,          25700, 2005-12 
2005-01-14 Fr      |,          30880, 2005-01 ,          29800, 2005-02 ,          28800, 2005-03 ,          27960, 2005-04 ,          27430, 2005-05 ,          27030, 2005-06 ,          26750, 2005-07 ,          26460, 2005-08 ,          26280, 2005-09 ,          26010, 2005-10 ,          25790, 2005-11 ,          25700, 2005-12 
2005-01-13 Th      |,          30480, 2005-01 ,          29720, 2005-02 ,          28810, 2005-03 ,          28040, 2005-04 ,          27560, 2005-05 ,          27190, 2005-06 ,          26910, 2005-07 ,          26650, 2005-08 ,          26410, 2005-09 ,          26200, 2005-10 ,          26000, 2005-11 ,          25700, 2005-12 
2005-01-12 We      |,          30500, 2005-01 ,          29810, 2005-02 ,          28900, 2005-03 ,          28190, 2005-04 ,          27700, 2005-05 ,          27360, 2005-06 ,          27030, 2005-07 ,          26720, 2005-08 ,          26600, 2005-09 ,          26270, 2005-10 ,          25980, 2005-11 ,          25680, 2005-12 
2005-01-11 Tu      |,          30100, 2005-01 ,          29390, 2005-02 ,          28510, 2005-03 ,          27830, 2005-04 ,          27360, 2005-05 ,          26980, 2005-06 ,          26500, 2005-07 ,          26350, 2005-08 ,          26050, 2005-09 ,          25700, 2005-10 ,          25470, 2005-11 ,          25300, 2005-12 
2005-01-10 Mo      |,          29790, 2005-01 ,          29070, 2005-02 ,          28150, 2005-03 ,          27490, 2005-04 ,          27050, 2005-05 ,          26680, 2005-06 ,          26360, 2005-07 ,          26150, 2005-08 ,          25910, 2005-09 ,          25710, 2005-10 ,          25350, 2005-11 ,          25140, 2005-12 
2005-01-07 Fr      |,          29850, 2005-01 ,          29250, 2005-02 ,          28420, 2005-03 ,          27810, 2005-04 ,          27360, 2005-05 ,          26940, 2005-06 ,          26700, 2005-07 ,          26360, 2005-08 ,          26110, 2005-09 ,          25850, 2005-10 ,          25550, 2005-11 ,          25250, 2005-12 
2005-01-06 Th      |,          29900, 2005-01 ,          29240, 2005-02 ,          28470, 2005-03 ,          27850, 2005-04 ,          27380, 2005-05 ,          27000, 2005-06 ,          26600, 2005-07 ,          26400, 2005-08 ,          26180, 2005-09 ,          25860, 2005-10 ,          25500, 2005-11 ,          25250, 2005-12 
2005-01-05 We      |,          29400, 2005-01 ,          28690, 2005-02 ,          27990, 2005-03 ,          27410, 2005-04 ,          26880, 2005-05 ,          26570, 2005-06 ,          26280, 2005-07 ,          25800, 2005-08 ,          25780, 2005-09 ,          25290, 2005-10 ,          25270, 2005-11 ,          24890, 2005-12 
2005-01-04 Tu      |,          30100, 2005-01 ,          29350, 2005-02 ,          28560, 2005-03 ,          27930, 2005-04 ,          27430, 2005-05 ,          27010, 2005-06 ,          26800, 2005-07 ,          26600, 2005-08 ,          26410, 2005-09 ,          25770, 2005-10 ,          26200, 2005-11 ,          25300, 2005-12 
2005-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr      |,          30500, 2005-01 ,          29950, 2005-02 ,          29270, 2005-03 ,          28760, 2005-04 ,          28350, 2005-05 ,          27910, 2005-06 ,          27500, 2005-07 ,          27230, 2005-08 ,          26800, 2005-09 ,          26450, 2005-10 ,          26200, 2005-11 ,          25980, 2005-12 
2004-12-30 Th      |,          29970, 2005-01 ,          29390, 2005-02 ,          28830, 2005-03 ,          28350, 2005-04 ,          27960, 2005-05 ,          27570, 2005-06 ,          27160, 2005-07 ,          26790, 2005-08 ,          26490, 2005-09 ,          26200, 2005-10 ,          25980, 2005-11 ,             na,         
2004-12-29 We      |,          30120, 2005-01 ,          29460, 2005-02 ,          28900, 2005-03 ,          28390, 2005-04 ,          27960, 2005-05 ,          27560, 2005-06 ,          27150, 2005-07 ,          26800, 2005-08 ,          26540, 2005-09 ,          26200, 2005-10 ,          25980, 2005-11 ,          27450, 2005-12 
2004-12-28 Tu      |,          30010, 2005-01 ,          29320, 2005-02 ,          28680, 2005-03 ,          28210, 2005-04 ,          27780, 2005-05 ,          27380, 2005-06 ,          26960, 2005-07 ,          26700, 2005-08 ,          26350, 2005-09 ,          26150, 2005-10 ,          25980, 2005-11 ,             na,         
2004-12-27 Mo      |,          29980, 2005-01 ,          29290, 2005-02 ,          28720, 2005-03 ,          28250, 2005-04 ,          27830, 2005-05 ,          27410, 2005-06 ,          27050, 2005-07 ,          26800, 2005-08 ,          26400, 2005-09 ,          26180, 2005-10 ,          25990, 2005-11 ,             na,         
2004-12-24 Fr      |,          29780, 2005-01 ,          28990, 2005-02 ,          28400, 2005-03 ,          27920, 2005-04 ,          27520, 2005-05 ,          27140, 2005-06 ,          26700, 2005-07 ,          26380, 2005-08 ,          26200, 2005-09 ,          25800, 2005-10 ,          25600, 2005-11 ,             na,         
2004-12-23 Th      |,          29580, 2005-01 ,          28780, 2005-02 ,          28150, 2005-03 ,          27680, 2005-04 ,          27230, 2005-05 ,          26850, 2005-06 ,          26550, 2005-07 ,          26140, 2005-08 ,          26100, 2005-09 ,          25790, 2005-10 ,          25350, 2005-11 ,             na,         
2004-12-22 We      |,          30170, 2005-01 ,          29320, 2005-02 ,          28690, 2005-03 ,          28190, 2005-04 ,          27710, 2005-05 ,          27250, 2005-06 ,          26860, 2005-07 ,          26490, 2005-08 ,          26100, 2005-09 ,          25800, 2005-10 ,          25590, 2005-11 ,             na,         
2004-12-21 Tu      |,          29920, 2005-01 ,          29040, 2005-02 ,          28410, 2005-03 ,          27910, 2005-04 ,          27440, 2005-05 ,          27000, 2005-06 ,          26600, 2005-07 ,          26290, 2005-08 ,          26100, 2005-09 ,          25800, 2005-10 ,          25350, 2005-11 ,             na,         
2004-12-20 Mo      |,          29780, 2005-01 ,          28960, 2005-02 ,          28250, 2005-03 ,          27740, 2005-04 ,          27240, 2005-05 ,             na,         ,          26410, 2005-07 ,          26120, 2005-08 ,          25920, 2005-09 ,          25670, 2005-10 ,          25350, 2005-11 ,             na,         
2004-12-17 Fr      |,          29470, 2005-01 ,          28500, 2005-02 ,          27830, 2005-03 ,          27300, 2005-04 ,          26880, 2005-05 ,          26550, 2005-06 ,          26400, 2005-07 ,          26300, 2005-08 ,          25890, 2005-09 ,          25590, 2005-10 ,          25150, 2005-11 ,             na,         
2004-12-16 Th      |,          29590, 2005-01 ,          28790, 2005-02 ,          28220, 2005-03 ,          27710, 2005-04 ,          27260, 2005-05 ,          26880, 2005-06 ,          26490, 2005-07 ,          26300, 2005-08 ,          25890, 2005-09 ,          25590, 2005-10 ,          25350, 2005-11 ,             na,         
2004-12-15 We      |,          29570, 2004-12 ,          29180, 2005-01 ,          28420, 2005-02 ,          27750, 2005-03 ,          27280, 2005-04 ,          26830, 2005-05 ,          26500, 2005-06 ,          26190, 2005-07 ,          25950, 2005-08 ,          25550, 2005-09 ,          25460, 2005-10 ,          25050, 2005-11 
2004-12-14 Tu      |,          29630, 2004-12 ,          28970, 2005-01 ,          28050, 2005-02 ,          27340, 2005-03 ,          26900, 2005-04 ,          26480, 2005-05 ,          26180, 2005-06 ,          25820, 2005-07 ,          25600, 2005-08 ,          25350, 2005-09 ,          25170, 2005-10 ,          25030, 2005-11 
2004-12-13 Mo      |,          29750, 2004-12 ,          28930, 2005-01 ,          27910, 2005-02 ,          27200, 2005-03 ,          26740, 2005-04 ,          26370, 2005-05 ,          26020, 2005-06 ,          25680, 2005-07 ,          25480, 2005-08 ,          25310, 2005-09 ,          25120, 2005-10 ,          25000, 2005-11 
2004-12-10 Fr      |,          29220, 2004-12 ,          28310, 2005-01 ,          27390, 2005-02 ,          26760, 2005-03 ,          26340, 2005-04 ,          25970, 2005-05 ,          25730, 2005-06 ,          25400, 2005-07 ,          25200, 2005-08 ,          25100, 2005-09 ,          25000, 2005-10 ,          24950, 2005-11 
2004-12-09 Th      |,          29580, 2004-12 ,          28300, 2005-01 ,          27440, 2005-02 ,          26870, 2005-03 ,          26390, 2005-04 ,          26020, 2005-05 ,          25800, 2005-06 ,          25470, 2005-07 ,          25320, 2005-08 ,          25150, 2005-09 ,          25000, 2005-10 ,          24950, 2005-11 
2004-12-08 We      |,          30320, 2004-12 ,          28560, 2005-01 ,          27360, 2005-02 ,          26650, 2005-03 ,          26080, 2005-04 ,          25690, 2005-05 ,          25430, 2005-06 ,          25200, 2005-07 ,          25080, 2005-08 ,          24980, 2005-09 ,          24880, 2005-10 ,          24630, 2005-11 
2004-12-07 Tu      |,          31150, 2004-12 ,          29460, 2005-01 ,          28080, 2005-02 ,          27150, 2005-03 ,          26560, 2005-04 ,          26120, 2005-05 ,          25840, 2005-06 ,          25580, 2005-07 ,          25380, 2005-08 ,          25200, 2005-09 ,          25080, 2005-10 ,          24950, 2005-11 
2004-12-06 Mo      |,          31040, 2004-12 ,          29380, 2005-01 ,          27940, 2005-02 ,          27020, 2005-03 ,          26450, 2005-04 ,          26050, 2005-05 ,          25800, 2005-06 ,          25600, 2005-07 ,          25400, 2005-08 ,          25200, 2005-09 ,          25050, 2005-10 ,          24800, 2005-11 
2004-12-03 Fr      |,          30890, 2004-12 ,          29210, 2005-01 ,          27980, 2005-02 ,          27110, 2005-03 ,          26630, 2005-04 ,          26280, 2005-05 ,          25930, 2005-06 ,          25770, 2005-07 ,          25410, 2005-08 ,          25200, 2005-09 ,          25120, 2005-10 ,          24910, 2005-11 
2004-12-02 Th      |,          31700, 2004-12 ,          29950, 2005-01 ,          28720, 2005-02 ,          27800, 2005-03 ,          27300, 2005-04 ,          26970, 2005-05 ,          26640, 2005-06 ,          26530, 2005-07 ,          26200, 2005-08 ,          25900, 2005-09 ,          25780, 2005-10 ,          25530, 2005-11 
2004-12-01 We      |,          31600, 2004-12 ,          29950, 2005-01 ,          28660, 2005-02 ,          27860, 2005-03 ,          27420, 2005-04 ,          27150, 2005-05 ,          26850, 2005-06 ,          26630, 2005-07 ,          25900, 2005-08 ,          26050, 2005-09 ,          25980, 2005-10 ,          25140, 2005-11 
2004-11-30 Tu      |,          31830, 2004-12 ,          30260, 2005-01 ,          29080, 2005-02 ,          28380, 2005-03 ,          27900, 2005-04 ,          27560, 2005-05 ,          27300, 2005-06 ,          27000, 2005-07 ,          26630, 2005-08 ,          26420, 2005-09 ,          26250, 2005-10 ,          25900, 2005-11 
2004-11-29 Mo      |,          31560, 2004-12 ,          29760, 2005-01 ,          28710, 2005-02 ,          28050, 2005-03 ,          27600, 2005-04 ,          27370, 2005-05 ,          27100, 2005-06 ,          26900, 2005-07 ,          26700, 2005-08 ,          26180, 2005-09 ,          26110, 2005-10 ,          26000, 2005-11 
2004-11-26 Fr      |,          31860, 2004-12 ,          30030, 2005-01 ,          29060, 2005-02 ,          28450, 2005-03 ,          28030, 2005-04 ,          27720, 2005-05 ,          27400, 2005-06 ,          27100, 2005-07 ,          26700, 2005-08 ,          26400, 2005-09 ,          26300, 2005-10 ,          26100, 2005-11 
2004-11-25 Th      |,          31700, 2004-12 ,          30000, 2005-01 ,          29110, 2005-02 ,          28530, 2005-03 ,          28080, 2005-04 ,          27720, 2005-05 ,          27450, 2005-06 ,          27150, 2005-07 ,          26650, 2005-08 ,          26640, 2005-09 ,          26350, 2005-10 ,          26160, 2005-11 
2004-11-24 We      |,          31420, 2004-12 ,          29660, 2005-01 ,          28810, 2005-02 ,          28200, 2005-03 ,          27760, 2005-04 ,          27390, 2005-05 ,          27040, 2005-06 ,          26800, 2005-07 ,          26500, 2005-08 ,          26290, 2005-09 ,          26020, 2005-10 ,          25920, 2005-11 
2004-11-23 Tu      |,          30930, 2004-12 ,          29130, 2005-01 ,          28200, 2005-02 ,          27690, 2005-03 ,          27360, 2005-04 ,          27000, 2005-05 ,          26700, 2005-06 ,          26360, 2005-07 ,          26150, 2005-08 ,          25850, 2005-09 ,          25650, 2005-10 ,          25370, 2005-11 
2004-11-22 Mo      |,          30940, 2004-12 ,          29220, 2005-01 ,          28260, 2005-02 ,          27670, 2005-03 ,          27230, 2005-04 ,          26860, 2005-05 ,          26490, 2005-06 ,          26100, 2005-07 ,          25660, 2005-08 ,          25420, 2005-09 ,          25460, 2005-10 ,          25370, 2005-11 
2004-11-19 Fr      |,          30960, 2004-12 ,          29220, 2005-01 ,          28380, 2005-02 ,          27820, 2005-03 ,          27410, 2005-04 ,          27000, 2005-05 ,          26620, 2005-06 ,          26130, 2005-07 ,          26000, 2005-08 ,          25590, 2005-09 ,          25420, 2005-10 ,          25370, 2005-11 
2004-11-18 Th      |,          31320, 2004-12 ,          29720, 2005-01 ,          28630, 2005-02 ,          27760, 2005-03 ,          27070, 2005-04 ,          26580, 2005-05 ,          26060, 2005-06 ,          25730, 2005-07 ,          25430, 2005-08 ,          25370, 2005-09 ,          24980, 2005-10 ,             na,         
2004-11-17 We      |,          30850, 2004-12 ,          29100, 2005-01 ,          28030, 2005-02 ,          27170, 2005-03 ,          26500, 2005-04 ,          25990, 2005-05 ,          25580, 2005-06 ,          25160, 2005-07 ,          24700, 2005-08 ,          24710, 2005-09 ,          24440, 2005-10 ,             na,         
2004-11-16 Tu      |,          30200, 2004-12 ,          28660, 2005-01 ,          27550, 2005-02 ,          26660, 2005-03 ,          25920, 2005-04 ,          25390, 2005-05 ,          24830, 2005-06 ,          24440, 2005-07 ,          24250, 2005-08 ,          24280, 2005-09 ,          23920, 2005-10 ,             na,         
2004-11-15 Mo      |,          32300, 2004-11 ,          31260, 2004-12 ,          29600, 2005-01 ,          28500, 2005-02 ,          27560, 2005-03 ,          26850, 2005-04 ,          26200, 2005-05 ,          25490, 2005-06 ,          25200, 2005-07 ,          24900, 2005-08 ,          25040, 2005-09 ,          24510, 2005-10 
2004-11-12 Fr      |,          31800, 2004-11 ,          30730, 2004-12 ,          29200, 2005-01 ,          28010, 2005-02 ,          27150, 2005-03 ,          26500, 2005-04 ,          25990, 2005-05 ,          25490, 2005-06 ,          25110, 2005-07 ,          24900, 2005-08 ,          24900, 2005-09 ,          24320, 2005-10 
2004-11-11 Th      |,          31160, 2004-11 ,          30390, 2004-12 ,          28950, 2005-01 ,          27840, 2005-02 ,          27090, 2005-03 ,          26450, 2005-04 ,          25900, 2005-05 ,          25490, 2005-06 ,          25110, 2005-07 ,          24900, 2005-08 ,          24780, 2005-09 ,          24650, 2005-10 
2004-11-10 We      |,          30850, 2004-11 ,          30020, 2004-12 ,          28630, 2005-01 ,          27580, 2005-02 ,          26860, 2005-03 ,          26290, 2005-04 ,          25880, 2005-05 ,          25460, 2005-06 ,          25250, 2005-07 ,          24980, 2005-08 ,          24710, 2005-09 ,          24570, 2005-10 
2004-11-09 Tu      |,          30600, 2004-11 ,          29700, 2004-12 ,          28360, 2005-01 ,          27380, 2005-02 ,          26710, 2005-03 ,          26150, 2005-04 ,          25710, 2005-05 ,          25420, 2005-06 ,          25100, 2005-07 ,          24900, 2005-08 ,          24620, 2005-09 ,          24300, 2005-10 
2004-11-08 Mo      |,          30700, 2004-11 ,          29880, 2004-12 ,          28610, 2005-01 ,          27640, 2005-02 ,          26980, 2005-03 ,          26430, 2005-04 ,          25900, 2005-05 ,          25560, 2005-06 ,          25300, 2005-07 ,          24900, 2005-08 ,          24780, 2005-09 ,          24580, 2005-10 
2004-11-05 Fr      |,          30140, 2004-11 ,          29350, 2004-12 ,          27990, 2005-01 ,          27020, 2005-02 ,          26420, 2005-03 ,          25850, 2005-04 ,          25420, 2005-05 ,          25230, 2005-06 ,          24800, 2005-07 ,          24600, 2005-08 ,          24350, 2005-09 ,          24030, 2005-10 
2004-11-04 Th      |,          29910, 2004-11 ,          28910, 2004-12 ,          27670, 2005-01 ,          26760, 2005-02 ,          26180, 2005-03 ,          25660, 2005-04 ,          25280, 2005-05 ,          25180, 2005-06 ,          24780, 2005-07 ,          24300, 2005-08 ,          24230, 2005-09 ,          23970, 2005-10 
2004-11-03 We      |,          29970, 2004-11 ,          28940, 2004-12 ,          27790, 2005-01 ,          26890, 2005-02 ,          26280, 2005-03 ,          25700, 2005-04 ,          25330, 2005-05 ,          25180, 2005-06 ,          24800, 2005-07 ,          24300, 2005-08 ,          24250, 2005-09 ,          23900, 2005-10 
2004-11-02 Tu      |,          30100, 2004-11 ,          28740, 2004-12 ,          27390, 2005-01 ,          26560, 2005-02 ,          26000, 2005-03 ,          25500, 2005-04 ,          25150, 2005-05 ,          24700, 2005-06 ,          24500, 2005-07 ,          24100, 2005-08 ,          23950, 2005-09 ,          23800, 2005-10 
2004-11-01 Mo      |,          29230, 2004-11 ,          28280, 2004-12 ,          27100, 2005-01 ,          26270, 2005-02 ,          25720, 2005-03 ,          25320, 2005-04 ,          24920, 2005-05 ,          24640, 2005-06 ,          24620, 2005-07 ,          24150, 2005-08 ,          23980, 2005-09 ,          23750, 2005-10 
2004-10-29 Fr      |,          28730, 2004-11 ,          27730, 2004-12 ,          26620, 2005-01 ,          25810, 2005-02 ,          25160, 2005-03 ,          24730, 2005-04 ,          24470, 2005-05 ,          24200, 2005-06 ,          23950, 2005-07 ,          23610, 2005-08 ,          23500, 2005-09 ,          23450, 2005-10 
2004-10-28 Th      |,          28670, 2004-11 ,          27790, 2004-12 ,          26800, 2005-01 ,          26060, 2005-02 ,          25470, 2005-03 ,          25040, 2005-04 ,          24800, 2005-05 ,          24360, 2005-06 ,          24050, 2005-07 ,          23900, 2005-08 ,          23840, 2005-09 ,          23750, 2005-10 
2004-10-27 We      |,          28450, 2004-11 ,          27570, 2004-12 ,          26640, 2005-01 ,          25950, 2005-02 ,          25430, 2005-03 ,          25020, 2005-04 ,          24750, 2005-05 ,          24500, 2005-06 ,          24300, 2005-07 ,          23950, 2005-08 ,          23770, 2005-09 ,          23600, 2005-10 
2004-10-26 Tu      |,          28290, 2004-11 ,          27460, 2004-12 ,          26590, 2005-01 ,          25940, 2005-02 ,          25440, 2005-03 ,          25100, 2005-04 ,          24820, 2005-05 ,          24500, 2005-06 ,          24240, 2005-07 ,          23910, 2005-08 ,          23970, 2005-09 ,          23900, 2005-10 
2004-10-25 Mo      |,          28780, 2004-11 ,          28100, 2004-12 ,          27280, 2005-01 ,          26590, 2005-02 ,          26080, 2005-03 ,          25680, 2005-04 ,          25240, 2005-05 ,          25030, 2005-06 ,          24500, 2005-07 ,          24150, 2005-08 ,          24140, 2005-09 ,          24100, 2005-10 
2004-10-22 Fr      |,          28530, 2004-11 ,          27790, 2004-12 ,          26900, 2005-01 ,          26230, 2005-02 ,          25750, 2005-03 ,          25410, 2005-04 ,          25120, 2005-05 ,          24510, 2005-06 ,          24500, 2005-07 ,          24150, 2005-08 ,          24000, 2005-09 ,          23950, 2005-10 
2004-10-21 Th      |,          28340, 2004-11 ,          27640, 2004-12 ,          26790, 2005-01 ,          26180, 2005-02 ,          25780, 2005-03 ,          25390, 2005-04 ,          25100, 2005-05 ,          24510, 2005-06 ,          24400, 2005-07 ,          24300, 2005-08 ,          24050, 2005-09 ,          24000, 2005-10 
2004-10-20 We      |,          28000, 2004-11 ,          27240, 2004-12 ,          26380, 2005-01 ,          25810, 2005-02 ,          25460, 2005-03 ,          25200, 2005-04 ,          24940, 2005-05 ,          24510, 2005-06 ,          24400, 2005-07 ,          24300, 2005-08 ,          24000, 2005-09 ,          23720, 2005-10 
2004-10-19 Tu      |,          28030, 2004-11 ,          27290, 2004-12 ,          26440, 2005-01 ,          25920, 2005-02 ,          25550, 2005-03 ,          25280, 2005-04 ,          24920, 2005-05 ,          24450, 2005-06 ,          24600, 2005-07 ,          24250, 2005-08 ,          24120, 2005-09 ,          23800, 2005-10 
2004-10-18 Mo      |,          28620, 2004-11 ,          27800, 2004-12 ,          27030, 2005-01 ,          26550, 2005-02 ,          26170, 2005-03 ,          25900, 2005-04 ,          25680, 2005-05 ,          25150, 2005-06 ,          25000, 2005-07 ,          24640, 2005-08 ,          24340, 2005-09 ,             na,         
2004-10-15 Fr      |,          28650, 2004-10 ,          28200, 2004-11 ,          27550, 2004-12 ,          26800, 2005-01 ,          26310, 2005-02 ,          25940, 2005-03 ,          26440, 2005-04 ,          26200, 2005-05 ,          25180, 2005-06 ,          25060, 2005-07 ,          24630, 2005-08 ,          24170, 2005-09 
2004-10-14 Th      |,          29850, 2004-10 ,          29380, 2004-11 ,          28700, 2004-12 ,          27920, 2005-01 ,          27410, 2005-02 ,          27030, 2005-03 ,          27020, 2005-04 ,          26500, 2005-05 ,          25960, 2005-06 ,          25880, 2005-07 ,          25400, 2005-08 ,          24250, 2005-09 
2004-10-13 We      |,          30590, 2004-10 ,          30150, 2004-11 ,          29380, 2004-12 ,          28630, 2005-01 ,          27970, 2005-02 ,          27480, 2005-03 ,          27020, 2005-04 ,          26500, 2005-05 ,          26810, 2005-06 ,          25880, 2005-07 ,          25400, 2005-08 ,          25000, 2005-09 
2004-10-12 Tu      |,          31010, 2004-10 ,          30390, 2004-11 ,          29620, 2004-12 ,          28860, 2005-01 ,          28320, 2005-02 ,          27710, 2005-03 ,          27310, 2005-04 ,          27000, 2005-05 ,          27590, 2005-06 ,          26200, 2005-07 ,          26060, 2005-08 ,          25580, 2005-09 
2004-10-11 Mo      |,          32000, 2004-10 ,          31360, 2004-11 ,          30590, 2004-12 ,          29800, 2005-01 ,          29150, 2005-02 ,          28530, 2005-03 ,          28000, 2005-04 ,          27580, 2005-05 ,          27590, 2005-06 ,          27000, 2005-07 ,          26870, 2005-08 ,          26440, 2005-09 
2004-10-08 Fr      |,          31490, 2004-10 ,          30790, 2004-11 ,          30050, 2004-12 ,          29370, 2005-01 ,          28880, 2005-02 ,          28470, 2005-03 ,          28100, 2005-04 ,          27720, 2005-05 ,          26800, 2005-06 ,          27000, 2005-07 ,          26870, 2005-08 ,          26440, 2005-09 
2004-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th      |,          30530, 2004-10 ,          29830, 2004-11 ,          29030, 2004-12 ,          28340, 2005-01 ,          27900, 2005-02 ,          27510, 2005-03 ,          27170, 2005-04 ,          27040, 2005-05 ,          26800, 2005-06 ,          26300, 2005-07 ,          26140, 2005-08 ,          25700, 2005-09 
2004-09-29 We      |,          30370, 2004-10 ,          29700, 2004-11 ,          28890, 2004-12 ,          28270, 2005-01 ,          27850, 2005-02 ,          27450, 2005-03 ,          27000, 2005-04 ,          26780, 2005-05 ,          26530, 2005-06 ,          26100, 2005-07 ,          25790, 2005-08 ,          25400, 2005-09 
2004-09-28 Tu      |,          30560, 2004-10 ,          29860, 2004-11 ,          29090, 2004-12 ,          28450, 2005-01 ,          28010, 2005-02 ,          27580, 2005-03 ,          27290, 2005-04 ,          26900, 2005-05 ,          26530, 2005-06 ,          26380, 2005-07 ,          25790, 2005-08 ,          25850, 2005-09 
2004-09-27 Mo      |,          30180, 2004-10 ,          29520, 2004-11 ,          28850, 2004-12 ,          28300, 2005-01 ,          27830, 2005-02 ,          27470, 2005-03 ,          27130, 2005-04 ,          26800, 2005-05 ,          26400, 2005-06 ,          26100, 2005-07 ,          25790, 2005-08 ,          25650, 2005-09 
2004-09-24 Fr      |,          29850, 2004-10 ,          29150, 2004-11 ,          28640, 2004-12 ,          28240, 2005-01 ,          27880, 2005-02 ,          27450, 2005-03 ,          27020, 2005-04 ,          26800, 2005-05 ,          26600, 2005-06 ,          26380, 2005-07 ,          26000, 2005-08 ,          25800, 2005-09 
2004-09-23 Th      |,          29680, 2004-10 ,          28950, 2004-11 ,          28500, 2004-12 ,          28050, 2005-01 ,          27600, 2005-02 ,          27320, 2005-03 ,          26840, 2005-04 ,          26580, 2005-05 ,          26000, 2005-06 ,          26400, 2005-07 ,          25600, 2005-08 ,          25700, 2005-09 
2004-09-22 We      |,          29960, 2004-10 ,          29240, 2004-11 ,          28600, 2004-12 ,          28090, 2005-01 ,          27650, 2005-02 ,          27170, 2005-03 ,          26870, 2005-04 ,          26540, 2005-05 ,          26010, 2005-06 ,          25850, 2005-07 ,          25540, 2005-08 ,          25800, 2005-09 
2004-09-21 Tu      |,          29200, 2004-10 ,          28510, 2004-11 ,          27950, 2004-12 ,          27500, 2005-01 ,          27080, 2005-02 ,          26720, 2005-03 ,          26300, 2005-04 ,          25940, 2005-05 ,          25530, 2005-06 ,          25250, 2005-07 ,          24800, 2005-08 ,             na,         
2004-09-20 Mo      |,          29020, 2004-10 ,          28150, 2004-11 ,          27460, 2004-12 ,          26890, 2005-01 ,          26440, 2005-02 ,          26000, 2005-03 ,          25700, 2005-04 ,          25220, 2005-05 ,          25000, 2005-06 ,          24600, 2005-07 ,          24500, 2005-08 ,             na,         
2004-09-17 Fr      |,          28960, 2004-10 ,          27960, 2004-11 ,          27100, 2004-12 ,          26420, 2005-01 ,          25880, 2005-02 ,          25480, 2005-03 ,          25280, 2005-04 ,          24630, 2005-05 ,          24390, 2005-06 ,          24340, 2005-07 ,          24090, 2005-08 ,             na,         
2004-09-16 Th      |,          28490, 2004-10 ,          27380, 2004-11 ,          26520, 2004-12 ,          25840, 2005-01 ,          25430, 2005-02 ,          25090, 2005-03 ,          24780, 2005-04 ,          24570, 2005-05 ,          24110, 2005-06 ,          24090, 2005-07 ,          24000, 2005-08 ,             na,         
2004-09-15 We      |,          29360, 2004-09 ,          27970, 2004-10 ,          26850, 2004-11 ,          26040, 2004-12 ,          25490, 2005-01 ,          25080, 2005-02 ,          24770, 2005-03 ,          24600, 2005-04 ,          24100, 2005-05 ,          24110, 2005-06 ,          23990, 2005-07 ,             na,         
2004-09-14 Tu      |,          29060, 2004-09 ,          28000, 2004-10 ,          26910, 2004-11 ,          26160, 2004-12 ,          25590, 2005-01 ,          25160, 2005-02 ,          24890, 2005-03 ,          24600, 2005-04 ,          24600, 2005-05 ,          24110, 2005-06 ,          24070, 2005-07 ,             na,         
2004-09-13 Mo      |,          28740, 2004-09 ,          27750, 2004-10 ,          26730, 2004-11 ,          26040, 2004-12 ,          25480, 2005-01 ,          25140, 2005-02 ,          24870, 2005-03 ,          24600, 2005-04 ,          24600, 2005-05 ,          24110, 2005-06 ,          24040, 2005-07 ,             na,         
2004-09-10 Fr      |,          28580, 2004-09 ,          27580, 2004-10 ,          26590, 2004-11 ,          25920, 2004-12 ,          25490, 2005-01 ,          25180, 2005-02 ,          24900, 2005-03 ,          24650, 2005-04 ,          24600, 2005-05 ,          24110, 2005-06 ,          24000, 2005-07 ,             na,         
2004-09-09 Th      |,          28420, 2004-09 ,          27390, 2004-10 ,          26530, 2004-11 ,          25890, 2004-12 ,          25510, 2005-01 ,          25200, 2005-02 ,          24970, 2005-03 ,          24450, 2005-04 ,          24600, 2005-05 ,          24110, 2005-06 ,          24000, 2005-07 ,             na,         
2004-09-08 We      |,          28200, 2004-09 ,          27230, 2004-10 ,          26460, 2004-11 ,          25860, 2004-12 ,          25520, 2005-01 ,          25250, 2005-02 ,          24980, 2005-03 ,          24620, 2005-04 ,          24600, 2005-05 ,          24250, 2005-06 ,          24200, 2005-07 ,             na,         
2004-09-07 Tu      |,          27840, 2004-09 ,          26900, 2004-10 ,          26080, 2004-11 ,          25460, 2004-12 ,          25130, 2005-01 ,          24810, 2005-02 ,          24520, 2005-03 ,          24380, 2005-04 ,          24600, 2005-05 ,          24250, 2005-06 ,          24110, 2005-07 ,             na,         
2004-09-06 Mo      |,          27950, 2004-09 ,          27050, 2004-10 ,          26250, 2004-11 ,          25670, 2004-12 ,          25230, 2005-01 ,          24970, 2005-02 ,          24730, 2005-03 ,          24500, 2005-04 ,          24600, 2005-05 ,          24250, 2005-06 ,          24050, 2005-07 ,             na,         
2004-09-03 Fr      |,          28110, 2004-09 ,          27190, 2004-10 ,          26340, 2004-11 ,          25770, 2004-12 ,          25280, 2005-01 ,          24950, 2005-02 ,          24740, 2005-03 ,          24470, 2005-04 ,          24600, 2005-05 ,          24400, 2005-06 ,          24350, 2005-07 ,             na,         
2004-09-02 Th      |,          28470, 2004-09 ,          27590, 2004-10 ,          26710, 2004-11 ,          26030, 2004-12 ,          25600, 2005-01 ,          25210, 2005-02 ,          24960, 2005-03 ,          24820, 2005-04 ,          24450, 2005-05 ,          24400, 2005-06 ,          24190, 2005-07 ,             na,         
2004-09-01 We      |,          28500, 2004-09 ,          27600, 2004-10 ,          26690, 2004-11 ,          25980, 2004-12 ,          25500, 2005-01 ,          25160, 2005-02 ,          24900, 2005-03 ,          24720, 2005-04 ,          24450, 2005-05 ,          24400, 2005-06 ,          24050, 2005-07 ,             na,         
2004-08-31 Tu      |,          28540, 2004-09 ,          27620, 2004-10 ,          26770, 2004-11 ,          26090, 2004-12 ,          25610, 2005-01 ,          25260, 2005-02 ,          24970, 2005-03 ,          24720, 2005-04 ,          24550, 2005-05 ,          24300, 2005-06 ,          23800, 2005-07 ,             na,         
2004-08-30 Mo      |,          28330, 2004-09 ,          27370, 2004-10 ,          26520, 2004-11 ,          25900, 2004-12 ,          25460, 2005-01 ,          25140, 2005-02 ,          24890, 2005-03 ,          24770, 2005-04 ,          24500, 2005-05 ,          24300, 2005-06 ,          24020, 2005-07 ,             na,         
2004-08-27 Fr      |,          28140, 2004-09 ,          27170, 2004-10 ,          26310, 2004-11 ,          25770, 2004-12 ,          25390, 2005-01 ,          25090, 2005-02 ,          24730, 2005-03 ,          24770, 2005-04 ,          24500, 2005-05 ,          24470, 2005-06 ,          24020, 2005-07 ,             na,         
2004-08-26 Th      |,          28190, 2004-09 ,          27180, 2004-10 ,          26400, 2004-11 ,          25880, 2004-12 ,          25490, 2005-01 ,          25050, 2005-02 ,          24990, 2005-03 ,          24500, 2005-04 ,          24500, 2005-05 ,          24160, 2005-06 ,          24020, 2005-07 ,             na,         
2004-08-25 We      |,          28020, 2004-09 ,          27050, 2004-10 ,          26270, 2004-11 ,          25760, 2004-12 ,          25400, 2005-01 ,          25050, 2005-02 ,          24900, 2005-03 ,          24500, 2005-04 ,          24500, 2005-05 ,          24300, 2005-06 ,          24020, 2005-07 ,             na,         
2004-08-24 Tu      |,          28100, 2004-09 ,          27120, 2004-10 ,          26370, 2004-11 ,          25900, 2004-12 ,          25470, 2005-01 ,          25100, 2005-02 ,          24760, 2005-03 ,          24100, 2005-04 ,          24540, 2005-05 ,          24300, 2005-06 ,          24190, 2005-07 ,             na,         
2004-08-23 Mo      |,          28170, 2004-09 ,          27190, 2004-10 ,          26420, 2004-11 ,          25930, 2004-12 ,          25560, 2005-01 ,          25300, 2005-02 ,          25000, 2005-03 ,          24800, 2005-04 ,          24540, 2005-05 ,          24260, 2005-06 ,          24220, 2005-07 ,             na,         
2004-08-20 Fr      |,          28180, 2004-09 ,          27240, 2004-10 ,          26530, 2004-11 ,          26060, 2004-12 ,          25690, 2005-01 ,          25370, 2005-02 ,          25120, 2005-03 ,          24700, 2005-04 ,          24490, 2005-05 ,          24330, 2005-06 ,          24200, 2005-07 ,             na,         
2004-08-19 Th      |,          27850, 2004-09 ,          26950, 2004-10 ,          26350, 2004-11 ,          25900, 2004-12 ,          25540, 2005-01 ,          25150, 2005-02 ,          24850, 2005-03 ,          24600, 2005-04 ,          24140, 2005-05 ,          24000, 2005-06 ,          23900, 2005-07 ,             na,         
2004-08-18 We      |,          28620, 2004-09 ,          27740, 2004-10 ,          26900, 2004-11 ,          26220, 2004-12 ,          25670, 2005-01 ,          25210, 2005-02 ,          24880, 2005-03 ,          24560, 2005-04 ,          24500, 2005-05 ,          24050, 2005-06 ,          23680, 2005-07 ,             na,         
2004-08-17 Tu      |,          28600, 2004-09 ,          27730, 2004-10 ,          26840, 2004-11 ,          26170, 2004-12 ,          25670, 2005-01 ,          25280, 2005-02 ,          24800, 2005-03 ,          24560, 2005-04 ,          24140, 2005-05 ,          24100, 2005-06 ,          23710, 2005-07 ,             na,         
2004-08-16 Mo      |,          29020, 2004-08 ,          28450, 2004-09 ,          27540, 2004-10 ,          26700, 2004-11 ,          26090, 2004-12 ,          25670, 2005-01 ,          25270, 2005-02 ,          24800, 2005-03 ,          24750, 2005-04 ,          24500, 2005-05 ,          24200, 2005-06 ,             na,         
2004-08-13 Fr      |,          28750, 2004-08 ,          27930, 2004-09 ,          26900, 2004-10 ,          26140, 2004-11 ,          25560, 2004-12 ,          25090, 2005-01 ,          24650, 2005-02 ,          24280, 2005-03 ,          24100, 2005-04 ,          24150, 2005-05 ,          24000, 2005-06 ,             na,         
2004-08-12 Th      |,          28680, 2004-08 ,          27740, 2004-09 ,          26700, 2004-10 ,          26060, 2004-11 ,          25470, 2004-12 ,          25020, 2005-01 ,          24530, 2005-02 ,          24310, 2005-03 ,          24100, 2005-04 ,          24150, 2005-05 ,          24160, 2005-06 ,             na,         
2004-08-11 We      |,          28670, 2004-08 ,          27700, 2004-09 ,          26700, 2004-10 ,          26020, 2004-11 ,          25400, 2004-12 ,          24940, 2005-01 ,          24620, 2005-02 ,          24300, 2005-03 ,          24100, 2005-04 ,          24030, 2005-05 ,          24160, 2005-06 ,             na,         
2004-08-10 Tu      |,          28340, 2004-08 ,          27480, 2004-09 ,          26550, 2004-10 ,          25900, 2004-11 ,          25360, 2004-12 ,          24900, 2005-01 ,          24600, 2005-02 ,          24300, 2005-03 ,          24100, 2005-04 ,          24030, 2005-05 ,          24130, 2005-06 ,             na,         
2004-08-09 Mo      |,          28400, 2004-08 ,          27710, 2004-09 ,          26970, 2004-10 ,          26340, 2004-11 ,          25850, 2004-12 ,          25450, 2005-01 ,          25100, 2005-02 ,          25000, 2005-03 ,          24750, 2005-04 ,          24890, 2005-05 ,          24500, 2005-06 ,             na,         
2004-08-06 Fr      |,          27950, 2004-08 ,          27390, 2004-09 ,          26680, 2004-10 ,          26150, 2004-11 ,          25680, 2004-12 ,          25310, 2005-01 ,          25010, 2005-02 ,          24750, 2005-03 ,          24510, 2005-04 ,          24350, 2005-05 ,          23850, 2005-06 ,             na,         
2004-08-05 Th      |,          28440, 2004-08 ,          27900, 2004-09 ,          27310, 2004-10 ,          26840, 2004-11 ,          26360, 2004-12 ,          25980, 2005-01 ,          25650, 2005-02 ,          25340, 2005-03 ,          24790, 2005-04 ,          25000, 2005-05 ,          24590, 2005-06 ,             na,         
2004-08-04 We      |,          27740, 2004-08 ,          27160, 2004-09 ,          26600, 2004-10 ,          26100, 2004-11 ,          25690, 2004-12 ,          25300, 2005-01 ,          24990, 2005-02 ,          24610, 2005-03 ,          24550, 2005-04 ,          24500, 2005-05 ,             na,         ,             na,         
2004-08-03 Tu      |,          27720, 2004-08 ,          27150, 2004-09 ,          26570, 2004-10 ,          26110, 2004-11 ,          25680, 2004-12 ,          25370, 2005-01 ,          24910, 2005-02 ,          24750, 2005-03 ,          24900, 2005-04 ,          24440, 2005-05 ,             na,         ,             na,         
2004-08-02 Mo      |,          27600, 2004-08 ,          27000, 2004-09 ,          26470, 2004-10 ,          26020, 2004-11 ,          25610, 2004-12 ,          25330, 2005-01 ,          25000, 2005-02 ,          24800, 2005-03 ,          24900, 2005-04 ,          24410, 2005-05 ,             na,         ,             na,         
2004-07-30 Fr      |,          27310, 2004-08 ,          26760, 2004-09 ,          26220, 2004-10 ,          25740, 2004-11 ,          25380, 2004-12 ,          25070, 2005-01 ,          24820, 2005-02 ,          24700, 2005-03 ,          24390, 2005-04 ,          24410, 2005-05 ,             na,         ,             na,         
2004-07-29 Th      |,          27200, 2004-08 ,          26580, 2004-09 ,          25970, 2004-10 ,          25390, 2004-11 ,          25140, 2004-12 ,          24910, 2005-01 ,          25180, 2005-02 ,          24470, 2005-03 ,          24790, 2005-04 ,          24410, 2005-05 ,             na,         ,             na,         
2004-07-28 We      |,          26520, 2004-08 ,          25890, 2004-09 ,          25320, 2004-10 ,          24800, 2004-11 ,          24540, 2004-12 ,          24330, 2005-01 ,          24200, 2005-02 ,          24190, 2005-03 ,          24800, 2005-04 ,          23700, 2005-05 ,             na,         ,             na,         
2004-07-27 Tu      |,          26400, 2004-08 ,          25800, 2004-09 ,          25240, 2004-10 ,          24670, 2004-11 ,          24310, 2004-12 ,          23990, 2005-01 ,          24570, 2005-02 ,          23800, 2005-03 ,          24800, 2005-04 ,          23700, 2005-05 ,             na,         ,             na,         
2004-07-26 Mo      |,          26520, 2004-08 ,          25920, 2004-09 ,          25350, 2004-10 ,          24810, 2004-11 ,          24470, 2004-12 ,          24280, 2005-01 ,          25030, 2005-02 ,          23910, 2005-03 ,          24800, 2005-04 ,          23740, 2005-05 ,             na,         ,             na,         
2004-07-23 Fr      |,          26960, 2004-08 ,          26320, 2004-09 ,          25730, 2004-10 ,          25270, 2004-11 ,          24920, 2004-12 ,          24520, 2005-01 ,          25030, 2005-02 ,          24300, 2005-03 ,          24800, 2005-04 ,          24500, 2005-05 ,             na,         ,             na,         
2004-07-22 Th      |,          27190, 2004-08 ,          26710, 2004-09 ,          26220, 2004-10 ,          25830, 2004-11 ,          25490, 2004-12 ,          25170, 2005-01 ,          25030, 2005-02 ,          24980, 2005-03 ,          24500, 2005-05 ,             na,         ,             na,         ,             na,         
2004-07-21 We      |,          27090, 2004-08 ,          26600, 2004-09 ,          26140, 2004-10 ,          25760, 2004-11 ,          25470, 2004-12 ,          25300, 2005-01 ,          25030, 2005-02 ,          25000, 2005-03 ,          25220, 2005-05 ,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,          27190, 2004-08 ,          26760, 2004-09 ,          26300, 2004-10 ,          25970, 2004-11 ,          25710, 2004-12 ,          25590, 2005-01 ,          25030, 2005-02 ,          25300, 2005-03 ,          25120, 2005-05 ,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,          27160, 2004-08 ,          26770, 2004-09 ,          26400, 2004-10 ,          26100, 2004-11 ,          25860, 2004-12 ,          25730, 2005-01 ,          25030, 2005-02 ,          25590, 2005-03 ,          25310, 2005-05 ,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,          26850, 2004-08 ,          26470, 2004-09 ,          26100, 2004-10 ,          25830, 2004-11 ,          25600, 2004-12 ,          25350, 2005-01 ,          25030, 2005-02 ,          25180, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         ,             na,         
2004-07-15 Th      |,          26880, 2004-07 ,          26720, 2004-08 ,          26330, 2004-09 ,          25980, 2004-10 ,          25710, 2004-11 ,          25550, 2004-12 ,          25350, 2005-01 ,          25030, 2005-02 ,          25000, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-14 We      |,          26750, 2004-07 ,          26550, 2004-08 ,          26130, 2004-09 ,          25830, 2004-10 ,          25590, 2004-11 ,          25450, 2004-12 ,          25180, 2005-01 ,          25030, 2005-02 ,          25000, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-13 Tu      |,          27210, 2004-07 ,          26730, 2004-08 ,          26360, 2004-09 ,          26100, 2004-10 ,          25910, 2004-11 ,          25750, 2004-12 ,          25770, 2005-01 ,          25560, 2005-02 ,          25170, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-12 Mo      |,          27200, 2004-07 ,          26840, 2004-08 ,          26480, 2004-09 ,          26280, 2004-10 ,          26060, 2004-11 ,          25930, 2004-12 ,          25770, 2005-01 ,          25820, 2005-02 ,          25020, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-09 Fr      |,          27030, 2004-07 ,          26600, 2004-08 ,          26260, 2004-09 ,          25960, 2004-10 ,          25760, 2004-11 ,          25540, 2004-12 ,          25540, 2005-01 ,          25820, 2005-02 ,          25020, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-08 Th      |,          26920, 2004-07 ,          26580, 2004-08 ,          26200, 2004-09 ,          25910, 2004-10 ,          25640, 2004-11 ,          25450, 2004-12 ,          25000, 2005-01 ,          26620, 2005-02 ,          24800, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-07 We      |,          26900, 2004-07 ,          26550, 2004-08 ,          26110, 2004-09 ,          25720, 2004-10 ,          25500, 2004-11 ,          25350, 2004-12 ,          25310, 2005-01 ,          26620, 2005-02 ,          25090, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-06 Tu      |,          26940, 2004-07 ,          26650, 2004-08 ,          26230, 2004-09 ,          25920, 2004-10 ,          25680, 2004-11 ,          25470, 2004-12 ,          25200, 2005-01 ,          26620, 2005-02 ,          25040, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-05 Mo      |,          26850, 2004-07 ,          26530, 2004-08 ,          26160, 2004-09 ,          25790, 2004-10 ,          25560, 2004-11 ,          25340, 2004-12 ,          25180, 2005-01 ,          26620, 2005-02 ,          24830, 2005-03 ,          24800, 2005-05 ,             na,         ,             na,         
2004-07-02 Fr      |,          26590, 2004-07 ,          26200, 2004-08 ,          25800, 2004-09 ,          25440, 2004-10 ,          25110, 2004-11 ,          24800, 2004-12 ,          25000, 2005-01 ,          26620, 2005-02 ,          24300, 2005-03 ,          24710, 2005-05 ,             na,         ,             na,         
2004-07-01 Th      |,          26960, 2004-07 ,          26430, 2004-08 ,          26160, 2004-09 ,          25720, 2004-10 ,          25550, 2004-11 ,          25420, 2004-12 ,          25200, 2005-01 ,          26620, 2005-02 ,          24580, 2005-03 ,          24010, 2005-05 ,             na,         ,             na,         
2004-06-30 We      |,          26260, 2004-07 ,          25780, 2004-08 ,          25430, 2004-09 ,          25080, 2004-10 ,          24810, 2004-11 ,          24700, 2004-12 ,          25250, 2005-01 ,          26620, 2005-02 ,          24580, 2005-03 ,          24010, 2005-05 ,             na,         ,             na,         
2004-06-29 Tu      |,          26400, 2004-07 ,          26060, 2004-08 ,          25660, 2004-09 ,          25260, 2004-10 ,          25120, 2004-11 ,          25040, 2004-12 ,          25250, 2005-01 ,          26620, 2005-02 ,          24850, 2005-03 ,          24010, 2005-05 ,             na,         ,             na,         
2004-06-28 Mo      |,          26520, 2004-07 ,          26170, 2004-08 ,          25800, 2004-09 ,          25450, 2004-10 ,          25320, 2004-11 ,          25200, 2004-12 ,          25250, 2005-01 ,          27450, 2005-02 ,          24610, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-25 Fr      |,          26340, 2004-07 ,          25930, 2004-08 ,          25640, 2004-09 ,          25350, 2004-10 ,          25210, 2004-11 ,          25050, 2004-12 ,          25100, 2005-01 ,          27450, 2005-02 ,          24610, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-24 Th      |,          25780, 2004-07 ,          25500, 2004-08 ,          25180, 2004-09 ,          24900, 2004-10 ,          24790, 2004-11 ,          24670, 2004-12 ,          25460, 2005-01 ,          27450, 2005-02 ,          24090, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-23 We      |,          25360, 2004-07 ,          25120, 2004-08 ,          24700, 2004-09 ,          24410, 2004-10 ,          24270, 2004-11 ,          24160, 2004-12 ,          25460, 2005-01 ,          27450, 2005-02 ,          24090, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-22 Tu      |,          25700, 2004-07 ,          25520, 2004-08 ,          25240, 2004-09 ,          24900, 2004-10 ,          24770, 2004-11 ,          24680, 2004-12 ,          25460, 2005-01 ,          27450, 2005-02 ,          24480, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-21 Mo      |,          25840, 2004-07 ,          25600, 2004-08 ,          25220, 2004-09 ,          24960, 2004-10 ,          24820, 2004-11 ,          24810, 2004-12 ,          24700, 2005-01 ,          27450, 2005-02 ,          24440, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-18 Fr      |,          25580, 2004-07 ,          25220, 2004-08 ,          24900, 2004-09 ,          24730, 2004-10 ,          24630, 2004-11 ,          24450, 2004-12 ,          24480, 2005-01 ,          27450, 2005-02 ,          24870, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-17 Th      |,          25700, 2004-07 ,          25430, 2004-08 ,          25240, 2004-09 ,          24960, 2004-10 ,          24830, 2004-11 ,          24800, 2004-12 ,          24650, 2005-01 ,          27450, 2005-02 ,          24310, 2005-03 ,          24400, 2005-05 ,             na,         ,             na,         
2004-06-16 We      |,          25730, 2004-07 ,          25460, 2004-08 ,          25200, 2004-09 ,          24850, 2004-10 ,          24750, 2004-11 ,          24600, 2004-12 ,          24500, 2005-01 ,          27450, 2005-02 ,          23990, 2005-03 ,          23680, 2005-05 ,             na,         ,             na,         
2004-06-15 Tu      |,          25350, 2004-06 ,          25250, 2004-07 ,          24890, 2004-08 ,          24580, 2004-09 ,          24320, 2004-10 ,          24200, 2004-11 ,          24030, 2004-12 ,          23850, 2005-01 ,          27450, 2005-02 ,          23990, 2005-03 ,          23680, 2005-05 ,             na,         
2004-06-14 Mo      |,          25480, 2004-06 ,          24990, 2004-07 ,          24620, 2004-08 ,          24400, 2004-09 ,          24060, 2004-10 ,          23920, 2004-11 ,          23820, 2004-12 ,          23850, 2005-01 ,          27450, 2005-02 ,          23880, 2005-03 ,          23680, 2005-05 ,             na,         
2004-06-11 Fr      |,          25830, 2004-06 ,          25250, 2004-07 ,          25000, 2004-08 ,          24600, 2004-09 ,          24350, 2004-10 ,          24190, 2004-11 ,          24080, 2004-12 ,          24200, 2005-01 ,          27450, 2005-02 ,          23860, 2005-03 ,          23680, 2005-05 ,             na,         
2004-06-10 Th      |,          25800, 2004-06 ,          25350, 2004-07 ,          25110, 2004-08 ,          24750, 2004-09 ,          24520, 2004-10 ,          24390, 2004-11 ,          24310, 2004-12 ,          24350, 2005-01 ,          27450, 2005-02 ,          24210, 2005-03 ,          24250, 2005-05 ,             na,         
2004-06-09 We      |,          26750, 2004-06 ,          26080, 2004-07 ,          25840, 2004-08 ,          25530, 2004-09 ,          25270, 2004-10 ,          25110, 2004-11 ,          24990, 2004-12 ,          25780, 2005-01 ,          27450, 2005-02 ,          25080, 2005-03 ,          25000, 2005-05 ,             na,         
2004-06-08 Tu      |,          27000, 2004-06 ,          26500, 2004-07 ,          26220, 2004-08 ,          26000, 2004-09 ,          25750, 2004-10 ,          25620, 2004-11 ,          25610, 2004-12 ,          25700, 2005-01 ,          27450, 2005-02 ,          24680, 2005-03 ,          25500, 2005-05 ,             na,         
2004-06-07 Mo      |,          27020, 2004-06 ,          26500, 2004-07 ,          26270, 2004-08 ,          26110, 2004-09 ,          25880, 2004-10 ,          25840, 2004-11 ,          25860, 2004-12 ,          25510, 2005-01 ,          27450, 2005-02 ,          25460, 2005-03 ,             na,         ,             na,         
2004-06-04 Fr      |,          26310, 2004-06 ,          25800, 2004-07 ,          25400, 2004-08 ,          25320, 2004-09 ,          25140, 2004-10 ,          25110, 2004-11 ,          25160, 2004-12 ,          25300, 2005-01 ,          27450, 2005-02 ,          24940, 2005-03 ,             na,         ,             na,         
2004-06-03 Th      |,          26220, 2004-06 ,          26000, 2004-07 ,          25890, 2004-08 ,          25720, 2004-09 ,          25540, 2004-10 ,          25540, 2004-11 ,          25530, 2004-12 ,          25540, 2005-01 ,          27450, 2005-02 ,          25260, 2005-03 ,             na,         ,             na,         
2004-06-02 We      |,          27100, 2004-06 ,          26980, 2004-07 ,          26890, 2004-08 ,          26610, 2004-09 ,          26510, 2004-10 ,          26500, 2004-11 ,          26500, 2004-12 ,          26250, 2005-01 ,          27450, 2005-02 ,          25990, 2005-03 ,             na,         ,             na,         
2004-06-01 Tu      |,          26700, 2004-06 ,          26480, 2004-07 ,          26300, 2004-08 ,          26120, 2004-09 ,          26090, 2004-10 ,          26060, 2004-11 ,          26000, 2004-12 ,          25880, 2005-01 ,          27450, 2005-02 ,          25800, 2005-03 ,             na,         ,             na,         
2004-05-31 Mo      |,          26570, 2004-06 ,          26470, 2004-07 ,          26420, 2004-08 ,          26360, 2004-09 ,          26280, 2004-10 ,          26280, 2004-11 ,          26260, 2004-12 ,          26220, 2005-01 ,          27450, 2005-02 ,          25560, 2005-03 ,             na,         ,             na,         
2004-05-28 Fr      |,          25850, 2004-06 ,          25790, 2004-07 ,          25680, 2004-08 ,          25680, 2004-09 ,          25570, 2004-10 ,          25570, 2004-11 ,          25550, 2004-12 ,          25430, 2005-01 ,          27450, 2005-02 ,          24980, 2005-03 ,             na,         ,             na,         
2004-05-27 Th      |,          25450, 2004-06 ,          25450, 2004-07 ,          25310, 2004-08 ,          25290, 2004-09 ,          25270, 2004-10 ,          25280, 2004-11 ,          25210, 2004-12 ,          25280, 2005-01 ,          27450, 2005-02 ,          24980, 2005-03 ,             na,         ,             na,         
2004-05-26 We      |,          24850, 2004-06 ,          24740, 2004-07 ,          24610, 2004-08 ,          24560, 2004-09 ,          24520, 2004-10 ,          24500, 2004-11 ,          24480, 2004-12 ,          24870, 2005-01 ,          27450, 2005-02 ,          24980, 2005-03 ,             na,         ,             na,         
2004-05-25 Tu      |,          25050, 2004-06 ,          25010, 2004-07 ,          24960, 2004-08 ,          24870, 2004-09 ,          24840, 2004-10 ,          24840, 2004-11 ,          24800, 2004-12 ,          24870, 2005-01 ,          27450, 2005-02 ,          24980, 2005-03 ,             na,         ,             na,         
2004-05-24 Mo      |,          24880, 2004-06 ,          24830, 2004-07 ,          24750, 2004-08 ,          24660, 2004-09 ,          24540, 2004-10 ,          24530, 2004-11 ,          24480, 2004-12 ,          24600, 2005-01 ,          27450, 2005-02 ,          24400, 2005-03 ,             na,         ,             na,         
2004-05-21 Fr      |,          24980, 2004-06 ,          24950, 2004-07 ,          24860, 2004-08 ,          24770, 2004-09 ,          24660, 2004-10 ,          24650, 2004-11 ,          24690, 2004-12 ,          24650, 2005-01 ,          27450, 2005-02 ,          24250, 2005-03 ,             na,         ,             na,         
2004-05-20 Th      |,          24610, 2004-06 ,          24420, 2004-07 ,          24230, 2004-08 ,          24120, 2004-09 ,          24020, 2004-10 ,          24000, 2004-11 ,          23870, 2004-12 ,          24040, 2005-01 ,          27450, 2005-02 ,          23740, 2005-03 ,          24270, 2005-04 ,             na,         
2004-05-19 We      |,          24200, 2004-06 ,          23900, 2004-07 ,          23710, 2004-08 ,          23560, 2004-09 ,          23480, 2004-10 ,          23480, 2004-11 ,          23400, 2004-12 ,          23200, 2005-01 ,          27450, 2005-02 ,          22860, 2005-03 ,             na,         ,             na,         
2004-05-18 Tu      |,          23890, 2004-06 ,          23460, 2004-07 ,          23210, 2004-08 ,          23110, 2004-09 ,          22970, 2004-10 ,          22970, 2004-11 ,          23060, 2004-12 ,          22840, 2005-01 ,          27450, 2005-02 ,          22860, 2005-03 ,             na,         ,             na,         
2004-05-17 Mo      |,          25000, 2004-05 ,          24580, 2004-06 ,          24080, 2004-07 ,          23950, 2004-08 ,          23810, 2004-09 ,          23700, 2004-10 ,          23710, 2004-11 ,          23600, 2004-12 ,          23710, 2005-01 ,          27450, 2005-02 ,          23950, 2005-03 ,             na,         
2004-05-14 Fr      |,          25100, 2004-05 ,          24520, 2004-06 ,          24150, 2004-07 ,          23950, 2004-08 ,          23830, 2004-09 ,          23730, 2004-10 ,          23760, 2004-11 ,          23750, 2004-12 ,          23640, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-05-13 Th      |,          24940, 2004-05 ,          24450, 2004-06 ,          24060, 2004-07 ,          24030, 2004-08 ,          23970, 2004-09 ,          23890, 2004-10 ,          23880, 2004-11 ,          23880, 2004-12 ,          23970, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-05-12 We      |,          24850, 2004-05 ,          24260, 2004-06 ,          24000, 2004-07 ,          23870, 2004-08 ,          23850, 2004-09 ,          23750, 2004-10 ,          23720, 2004-11 ,          23740, 2004-12 ,          23610, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-05-11 Tu      |,          25680, 2004-05 ,          25070, 2004-06 ,          24650, 2004-07 ,          24520, 2004-08 ,          24320, 2004-09 ,          24200, 2004-10 ,          24200, 2004-11 ,          24180, 2004-12 ,          24200, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-05-10 Mo      |,          25100, 2004-05 ,          24740, 2004-06 ,          24610, 2004-07 ,          24520, 2004-08 ,          24430, 2004-09 ,          24410, 2004-10 ,          24380, 2004-11 ,          24400, 2004-12 ,          24460, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-05-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr      |,          24550, 2004-05 ,          24290, 2004-06 ,          24180, 2004-07 ,          24150, 2004-08 ,          24120, 2004-09 ,          24130, 2004-10 ,          24130, 2004-11 ,          23970, 2004-12 ,          24080, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,             na,         
2004-04-29 Th      |,          24050, 2004-05 ,          23800, 2004-06 ,          23660, 2004-07 ,          23690, 2004-08 ,          23570, 2004-09 ,          23600, 2004-10 ,          23580, 2004-11 ,          23590, 2004-12 ,          23560, 2005-01 ,          27450, 2005-02 ,          23780, 2005-03 ,          24950, 2005-04 
2004-04-28 We      |,          24200, 2004-05 ,          24080, 2004-06 ,          24060, 2004-07 ,          24060, 2004-08 ,          24110, 2004-09 ,          24140, 2004-10 ,          24140, 2004-11 ,          24210, 2004-12 ,          24330, 2005-01 ,          27450, 2005-02 ,          24250, 2005-03 ,             na,         
2004-04-27 Tu      |,          24810, 2004-05 ,          24850, 2004-06 ,          24800, 2004-07 ,          24820, 2004-08 ,          24860, 2004-09 ,          24880, 2004-10 ,          24900, 2004-11 ,          24940, 2004-12 ,          25350, 2005-01 ,          27450, 2005-02 ,          25250, 2005-03 ,             na,         
2004-04-26 Mo      |,          24840, 2004-05 ,          24790, 2004-06 ,          24680, 2004-07 ,          24700, 2004-08 ,          24790, 2004-09 ,          24850, 2004-10 ,          24880, 2004-11 ,          24880, 2004-12 ,          24720, 2005-01 ,          27450, 2005-02 ,          24930, 2005-03 ,             na,         
2004-04-23 Fr      |,          24850, 2004-05 ,          24880, 2004-06 ,          24800, 2004-07 ,          24840, 2004-08 ,          24880, 2004-09 ,          25010, 2004-10 ,          25070, 2004-11 ,          25020, 2004-12 ,          24950, 2005-01 ,          27450, 2005-02 ,          25190, 2005-03 ,             na,         
2004-04-22 Th      |,          25150, 2004-05 ,          25130, 2004-06 ,          25160, 2004-07 ,          25180, 2004-08 ,          25290, 2004-09 ,          25380, 2004-10 ,          25350, 2004-11 ,          25450, 2004-12 ,          25270, 2005-01 ,          27450, 2005-02 ,          25190, 2005-03 ,             na,         
2004-04-21 We      |,          26200, 2004-05 ,          26150, 2004-06 ,          26190, 2004-07 ,          26210, 2004-08 ,          26310, 2004-09 ,          26390, 2004-10 ,          26370, 2004-11 ,          26490, 2004-12 ,          25980, 2005-01 ,          27450, 2005-02 ,          26240, 2005-03 ,             na,         
2004-04-20 Tu      |,          26600, 2004-05 ,          26950, 2004-06 ,          26950, 2004-07 ,          27050, 2004-08 ,          27030, 2004-09 ,          27050, 2004-10 ,          27030, 2004-11 ,          27040, 2004-12 ,          26600, 2005-01 ,          27450, 2005-02 ,          27060, 2005-03 ,             na,         
2004-04-19 Mo      |,          27060, 2004-05 ,          27050, 2004-06 ,          27090, 2004-07 ,          27180, 2004-08 ,          27200, 2004-09 ,          27220, 2004-10 ,          27190, 2004-11 ,          27230, 2004-12 ,          27250, 2005-01 ,          27450, 2005-02 ,          27310, 2005-03 ,             na,         
2004-04-16 Fr      |,          26600, 2004-05 ,          26680, 2004-06 ,          26700, 2004-07 ,          26700, 2004-08 ,          26750, 2004-09 ,          26780, 2004-10 ,          26840, 2004-11 ,          26820, 2004-12 ,          27300, 2005-01 ,          26660, 2005-02 ,          26770, 2005-03 ,             na,         
2004-04-15 Th      |,          26950, 2004-04 ,          27020, 2004-05 ,          27040, 2004-06 ,          27100, 2004-07 ,          27070, 2004-08 ,          27180, 2004-09 ,          27330, 2004-10 ,          27330, 2004-11 ,          27320, 2004-12 ,          27300, 2005-01 ,          26210, 2005-02 ,          27200, 2005-03 
2004-04-14 We      |,          26500, 2004-04 ,          26780, 2004-05 ,          26820, 2004-06 ,          26800, 2004-07 ,          26780, 2004-08 ,          26810, 2004-09 ,          26880, 2004-10 ,          26850, 2004-11 ,          26910, 2004-12 ,          27000, 2005-01 ,          26210, 2005-02 ,          26580, 2005-03 
2004-04-13 Tu      |,          26650, 2004-04 ,          26650, 2004-05 ,          26500, 2004-06 ,          26650, 2004-07 ,          26650, 2004-08 ,          26790, 2004-09 ,          26900, 2004-10 ,          26900, 2004-11 ,          26880, 2004-12 ,          26800, 2005-01 ,          26210, 2005-02 ,          26380, 2005-03 
2004-04-12 Mo      |,          26860, 2004-04 ,          26900, 2004-05 ,          26900, 2004-06 ,          26900, 2004-07 ,          26900, 2004-08 ,          26940, 2004-09 ,          27040, 2004-10 ,          27000, 2004-11 ,          26990, 2004-12 ,          27270, 2005-01 ,          26210, 2005-02 ,          26780, 2005-03 
2004-04-09 Fr      |,          27430, 2004-04 ,          27460, 2004-05 ,          27520, 2004-06 ,          27480, 2004-07 ,          27430, 2004-08 ,          27540, 2004-09 ,          27610, 2004-10 ,          27580, 2004-11 ,          27650, 2004-12 ,          26210, 2005-02 ,          27650, 2005-03 ,             na,         
2004-04-08 Th      |,          27600, 2004-04 ,          27630, 2004-05 ,          27680, 2004-06 ,          27600, 2004-07 ,          27700, 2004-08 ,          27760, 2004-09 ,          27800, 2004-10 ,          27810, 2004-11 ,          27760, 2004-12 ,          26210, 2005-02 ,          27130, 2005-03 ,             na,         
2004-04-07 We      |,          27500, 2004-04 ,          27450, 2004-05 ,          27450, 2004-06 ,          27500, 2004-07 ,          27420, 2004-08 ,          27590, 2004-09 ,          27650, 2004-10 ,          27600, 2004-11 ,          27650, 2004-12 ,          26210, 2005-02 ,          27130, 2005-03 ,             na,         
2004-04-06 Tu      |,          27750, 2004-04 ,          27770, 2004-05 ,          27740, 2004-06 ,          27720, 2004-07 ,          27790, 2004-08 ,          27950, 2004-09 ,          28080, 2004-10 ,          28060, 2004-11 ,          28050, 2004-12 ,          28340, 2005-01 ,          26210, 2005-02 ,          28100, 2005-03 
2004-04-05 Mo      |,          28630, 2004-04 ,          28640, 2004-05 ,          28600, 2004-06 ,          28640, 2004-07 ,          28650, 2004-08 ,          28860, 2004-09 ,          29010, 2004-10 ,          29000, 2004-11 ,          28930, 2004-12 ,          28800, 2005-01 ,          26210, 2005-02 ,          28970, 2005-03 
2004-04-02 Fr      |,          28850, 2004-04 ,          28880, 2004-05 ,          28880, 2004-06 ,          28930, 2004-07 ,          28980, 2004-08 ,          29170, 2004-09 ,          29300, 2004-10 ,          29270, 2004-11 ,          29230, 2004-12 ,          26210, 2005-02 ,          28970, 2005-03 ,             na,         
2004-04-01 Th      |,          28680, 2004-04 ,          28640, 2004-05 ,          28650, 2004-06 ,          28600, 2004-07 ,          28720, 2004-08 ,          28850, 2004-09 ,          28920, 2004-10 ,          28910, 2004-11 ,          28900, 2004-12 ,          26210, 2005-02 ,          28970, 2005-03 ,             na,         
2004-03-31 We      |,          28600, 2004-04 ,          28600, 2004-05 ,          28570, 2004-06 ,          28570, 2004-07 ,          28610, 2004-08 ,          28810, 2004-09 ,          28830, 2004-10 ,          28800, 2004-11 ,          28790, 2004-12 ,          28800, 2005-01 ,          26210, 2005-02 ,          28970, 2005-03 
2004-03-30 Tu      |,          28690, 2004-04 ,          28660, 2004-05 ,          28700, 2004-06 ,          28740, 2004-07 ,          28810, 2004-08 ,          28950, 2004-09 ,          28980, 2004-10 ,          29010, 2004-11 ,          28940, 2004-12 ,          28930, 2005-01 ,          26210, 2005-02 ,          28970, 2005-03 
2004-03-29 Mo      |,          28410, 2004-04 ,          28340, 2004-05 ,          28350, 2004-06 ,          28270, 2004-07 ,          28320, 2004-08 ,          28500, 2004-09 ,          28520, 2004-10 ,          28550, 2004-11 ,          28660, 2004-12 ,          28400, 2005-01 ,          26210, 2005-02 ,          28970, 2005-03 
2004-03-26 Fr      |,          28250, 2004-04 ,          28240, 2004-05 ,          28260, 2004-06 ,          28200, 2004-07 ,          28250, 2004-08 ,          28400, 2004-09 ,          28400, 2004-10 ,          28390, 2004-11 ,          28530, 2004-12 ,          28200, 2005-01 ,          26210, 2005-02 ,          27850, 2005-03 
2004-03-25 Th      |,          28400, 2004-04 ,          28400, 2004-05 ,          28500, 2004-06 ,          28480, 2004-07 ,          28460, 2004-08 ,          28650, 2004-09 ,          28730, 2004-10 ,          28680, 2004-11 ,          28750, 2004-12 ,          27380, 2005-01 ,          26210, 2005-02 ,          27850, 2005-03 
2004-03-24 We      |,          28540, 2004-04 ,          28500, 2004-05 ,          28570, 2004-06 ,          28600, 2004-07 ,          28660, 2004-08 ,          28840, 2004-09 ,          28870, 2004-10 ,          28810, 2004-11 ,          28800, 2004-12 ,          27380, 2005-01 ,          26210, 2005-02 ,          28160, 2005-03 
2004-03-23 Tu      |,          28550, 2004-04 ,          28500, 2004-05 ,          28530, 2004-06 ,          28500, 2004-07 ,          28600, 2004-08 ,          28770, 2004-09 ,          28780, 2004-10 ,          28790, 2004-11 ,          28900, 2004-12 ,          27380, 2005-01 ,          26210, 2005-02 ,          28530, 2005-03 
2004-03-22 Mo      |,          29010, 2004-04 ,          29060, 2004-05 ,          29080, 2004-06 ,          29190, 2004-07 ,          29330, 2004-08 ,          29530, 2004-09 ,          29500, 2004-10 ,          29510, 2004-11 ,          29310, 2004-12 ,          27380, 2005-01 ,          26210, 2005-02 ,          29780, 2005-03 
2004-03-19 Fr      |,          28850, 2004-04 ,          28830, 2004-05 ,          28830, 2004-06 ,          28990, 2004-07 ,          29140, 2004-08 ,          29310, 2004-09 ,          29320, 2004-10 ,          29300, 2004-11 ,          29300, 2004-12 ,          26590, 2005-01 ,          26210, 2005-02 ,          28980, 2005-03 
2004-03-18 Th      |,          28240, 2004-04 ,          28250, 2004-05 ,          28350, 2004-06 ,          28420, 2004-07 ,          28490, 2004-08 ,          28700, 2004-09 ,          28720, 2004-10 ,          28760, 2004-11 ,          28620, 2004-12 ,          26590, 2005-01 ,          26210, 2005-02 ,          28980, 2005-03 
2004-03-17 We      |,          28220, 2004-04 ,          28180, 2004-05 ,          28230, 2004-06 ,          28320, 2004-07 ,          28380, 2004-08 ,          28540, 2004-09 ,          28550, 2004-10 ,          28550, 2004-11 ,          29030, 2004-12 ,          26590, 2005-01 ,          26210, 2005-02 ,          28210, 2005-03 
2004-03-16 Tu      |,          28300, 2004-04 ,          28490, 2004-05 ,          28230, 2004-06 ,          28320, 2004-07 ,          28470, 2004-08 ,          28610, 2004-09 ,          28620, 2004-10 ,          28630, 2004-11 ,          28970, 2004-12 ,          26590, 2005-01 ,          26210, 2005-02 ,             na,         
2004-03-15 Mo      |,          27980, 2004-03 ,          28150, 2004-04 ,          28200, 2004-05 ,          28180, 2004-06 ,          28250, 2004-07 ,          28340, 2004-08 ,          28550, 2004-09 ,          28520, 2004-10 ,          28500, 2004-11 ,          28400, 2004-12 ,          26590, 2005-01 ,          26210, 2005-02 
2004-03-12 Fr      |,          28180, 2004-03 ,          28210, 2004-04 ,          28200, 2004-05 ,          28210, 2004-06 ,          28230, 2004-07 ,          28260, 2004-08 ,          28460, 2004-09 ,          28470, 2004-10 ,          28470, 2004-11 ,          28400, 2004-12 ,          26590, 2005-01 ,             na,         
2004-03-11 Th      |,          27610, 2004-03 ,          27650, 2004-04 ,          27620, 2004-05 ,          27600, 2004-06 ,          27650, 2004-07 ,          27700, 2004-08 ,          27760, 2004-09 ,          27750, 2004-10 ,          27750, 2004-11 ,          27890, 2004-12 ,          26590, 2005-01 ,             na,         
2004-03-10 We      |,          27600, 2004-03 ,          27500, 2004-04 ,          27600, 2004-05 ,          27500, 2004-06 ,          27500, 2004-07 ,          27550, 2004-08 ,          27660, 2004-09 ,          27650, 2004-10 ,          27550, 2004-11 ,          27880, 2004-12 ,          25820, 2005-01 ,             na,         
2004-03-09 Tu      |,          27860, 2004-03 ,          27830, 2004-04 ,          27950, 2004-05 ,          27750, 2004-06 ,          27750, 2004-07 ,          27830, 2004-08 ,          27880, 2004-09 ,          27870, 2004-10 ,          27930, 2004-11 ,          27880, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-08 Mo      |,          28150, 2004-03 ,          28160, 2004-04 ,          28150, 2004-05 ,          28040, 2004-06 ,          28030, 2004-07 ,          28080, 2004-08 ,          28160, 2004-09 ,          28170, 2004-10 ,          28160, 2004-11 ,          28130, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-05 Fr      |,          27940, 2004-03 ,          28030, 2004-04 ,          27900, 2004-05 ,          27800, 2004-06 ,          27720, 2004-07 ,          27800, 2004-08 ,          27880, 2004-09 ,          27880, 2004-10 ,          27900, 2004-11 ,          27880, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-04 Th      |,          28770, 2004-03 ,          28690, 2004-04 ,          28750, 2004-05 ,          28600, 2004-06 ,          28630, 2004-07 ,          28710, 2004-08 ,          28800, 2004-09 ,          28810, 2004-10 ,          28900, 2004-11 ,          28850, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-03 We      |,          29680, 2004-03 ,          29670, 2004-04 ,          29890, 2004-05 ,          29780, 2004-06 ,          29700, 2004-07 ,          29710, 2004-08 ,          29780, 2004-09 ,          29770, 2004-10 ,          29730, 2004-11 ,          29700, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-02 Tu      |,          29880, 2004-03 ,          29920, 2004-04 ,          29900, 2004-05 ,          29900, 2004-06 ,          29920, 2004-07 ,          29900, 2004-08 ,          30010, 2004-09 ,          30000, 2004-10 ,          29980, 2004-11 ,          30000, 2004-12 ,          26620, 2005-01 ,             na,         
2004-03-01 Mo      |,          29400, 2004-03 ,          29460, 2004-04 ,          29390, 2004-05 ,          29400, 2004-06 ,          29430, 2004-07 ,          29460, 2004-08 ,          29550, 2004-09 ,          29510, 2004-10 ,          29500, 2004-11 ,          29500, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-27 Fr      |,          29140, 2004-03 ,          29200, 2004-04 ,          29190, 2004-05 ,          29100, 2004-06 ,          29060, 2004-07 ,          29140, 2004-08 ,          29240, 2004-09 ,          29240, 2004-10 ,          29110, 2004-11 ,          29230, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-26 Th      |,          28680, 2004-03 ,          28630, 2004-04 ,          28600, 2004-05 ,          28640, 2004-06 ,          28630, 2004-07 ,          28660, 2004-08 ,          28720, 2004-09 ,          28730, 2004-10 ,          28740, 2004-11 ,          28710, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-25 We      |,          28970, 2004-03 ,          28950, 2004-04 ,          28950, 2004-05 ,          28930, 2004-06 ,          28930, 2004-07 ,          28930, 2004-08 ,          28950, 2004-09 ,          28950, 2004-10 ,          29040, 2004-11 ,          27350, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-24 Tu      |,          28000, 2004-03 ,          28000, 2004-04 ,          28050, 2004-05 ,          27990, 2004-06 ,          27940, 2004-07 ,          27910, 2004-08 ,          27960, 2004-09 ,          27940, 2004-10 ,          27970, 2004-11 ,          26300, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-23 Mo      |,          28280, 2004-03 ,          28260, 2004-04 ,          28220, 2004-05 ,          28210, 2004-06 ,          28250, 2004-07 ,          28260, 2004-08 ,          28290, 2004-09 ,          28290, 2004-10 ,          28290, 2004-11 ,          25540, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-20 Fr      |,          28260, 2004-03 ,          28250, 2004-04 ,          28240, 2004-05 ,          28160, 2004-06 ,          28140, 2004-07 ,          28190, 2004-08 ,          28200, 2004-09 ,          28230, 2004-10 ,          28350, 2004-11 ,          25540, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-19 Th      |,          27420, 2004-03 ,          27450, 2004-04 ,          27530, 2004-05 ,          27380, 2004-06 ,          27450, 2004-07 ,          27470, 2004-08 ,          27500, 2004-09 ,          27530, 2004-10 ,          27550, 2004-11 ,          24330, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-18 We      |,          27890, 2004-03 ,          27850, 2004-04 ,          27850, 2004-05 ,          28040, 2004-06 ,          28100, 2004-07 ,          27880, 2004-08 ,          27900, 2004-09 ,          28270, 2004-10 ,          28050, 2004-11 ,          23400, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-17 Tu      |,          27150, 2004-03 ,          27160, 2004-04 ,          27160, 2004-05 ,          27180, 2004-06 ,          27190, 2004-07 ,          27250, 2004-08 ,          27280, 2004-09 ,          27240, 2004-10 ,          27310, 2004-11 ,          22720, 2004-12 ,          26620, 2005-01 ,             na,         
2004-02-16 Mo      |,          26250, 2004-02 ,          26440, 2004-03 ,          26470, 2004-04 ,          26450, 2004-05 ,          26460, 2004-06 ,          26460, 2004-07 ,          26450, 2004-08 ,          26520, 2004-09 ,          26580, 2004-10 ,          26610, 2004-11 ,          23200, 2004-12 ,          26620, 2005-01 
2004-02-13 Fr      |,          26390, 2004-02 ,          26450, 2004-03 ,          26480, 2004-04 ,          26460, 2004-05 ,          26480, 2004-06 ,          26480, 2004-07 ,          26540, 2004-08 ,          26570, 2004-09 ,          26530, 2004-10 ,          26580, 2004-11 ,          23200, 2004-12 ,          26000, 2005-01 
2004-02-12 Th      |,          26380, 2004-02 ,          26470, 2004-03 ,          26440, 2004-04 ,          26400, 2004-05 ,          26400, 2004-06 ,          26380, 2004-07 ,          26440, 2004-08 ,          26490, 2004-09 ,          26440, 2004-10 ,          26700, 2004-11 ,          23200, 2004-12 ,          26000, 2005-01 
2004-02-11 We      |,          25650, 2004-02 ,          25750, 2004-03 ,          25750, 2004-04 ,          25700, 2004-05 ,          25690, 2004-06 ,          25670, 2004-07 ,          25730, 2004-08 ,          25770, 2004-09 ,          25780, 2004-10 ,          25700, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-10 Tu      |,          25480, 2004-02 ,          25500, 2004-03 ,          25570, 2004-04 ,          25460, 2004-05 ,          25460, 2004-06 ,          25450, 2004-07 ,          25510, 2004-08 ,          25580, 2004-09 ,          25640, 2004-10 ,          25800, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-09 Mo      |,          26260, 2004-02 ,          26290, 2004-03 ,          26300, 2004-04 ,          26280, 2004-05 ,          26290, 2004-06 ,          26290, 2004-07 ,          26340, 2004-08 ,          26430, 2004-09 ,          26490, 2004-10 ,          26780, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-06 Fr      |,          25840, 2004-02 ,          25870, 2004-03 ,          25850, 2004-04 ,          25820, 2004-05 ,          25800, 2004-06 ,          25800, 2004-07 ,          25850, 2004-08 ,          25940, 2004-09 ,          26020, 2004-10 ,          26100, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-05 Th      |,          26000, 2004-02 ,          26080, 2004-03 ,          26060, 2004-04 ,          26060, 2004-05 ,          26050, 2004-06 ,          26090, 2004-07 ,          26170, 2004-08 ,          26260, 2004-09 ,          26330, 2004-10 ,          26300, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-04 We      |,          25500, 2004-02 ,          25530, 2004-03 ,          25610, 2004-04 ,          25620, 2004-05 ,          25690, 2004-06 ,          25680, 2004-07 ,          25770, 2004-08 ,          25870, 2004-09 ,          25930, 2004-10 ,          26050, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-03 Tu      |,          24910, 2004-02 ,          25010, 2004-03 ,          25010, 2004-04 ,          25020, 2004-05 ,          25030, 2004-06 ,          25120, 2004-07 ,          25220, 2004-08 ,          25340, 2004-09 ,          25490, 2004-10 ,          25500, 2004-11 ,          23200, 2004-12 ,             na,         
2004-02-02 Mo      |,          24960, 2004-02 ,          25030, 2004-03 ,          25050, 2004-04 ,          25100, 2004-05 ,          25100, 2004-06 ,          25200, 2004-07 ,          25330, 2004-08 ,          25460, 2004-09 ,          25550, 2004-10 ,          25600, 2004-11 ,          23200, 2004-12 ,             na,         
2004-01-30 Fr      |,          24420, 2004-02 ,          24430, 2004-03 ,          24460, 2004-04 ,          24560, 2004-05 ,          24590, 2004-06 ,          24700, 2004-07 ,          24820, 2004-08 ,          24920, 2004-09 ,          25070, 2004-10 ,          25280, 2004-11 ,          23200, 2004-12 ,             na,         
2004-01-29 Th      |,          24470, 2004-02 ,          24460, 2004-03 ,          24570, 2004-04 ,          24650, 2004-05 ,          24670, 2004-06 ,          24750, 2004-07 ,          24890, 2004-08 ,          25030, 2004-09 ,          25170, 2004-10 ,          25380, 2004-11 ,          23200, 2004-12 ,             na,         
2004-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr      |,          23850, 2004-02 ,          23850, 2004-03 ,          23950, 2004-04 ,          24020, 2004-05 ,          24070, 2004-06 ,          24130, 2004-07 ,          24260, 2004-08 ,          24360, 2004-09 ,          24500, 2004-10 ,          24750, 2004-11 ,          23200, 2004-12 ,             na,         
2004-01-15 Th      |,          23850, 2004-01 ,          23770, 2004-02 ,          23830, 2004-03 ,          23890, 2004-04 ,          23950, 2004-05 ,          24000, 2004-06 ,          24030, 2004-07 ,          24160, 2004-08 ,          24350, 2004-09 ,          24450, 2004-10 ,          24750, 2004-11 ,          23200, 2004-12 
2004-01-14 We      |,          23710, 2004-01 ,          23750, 2004-02 ,          23750, 2004-03 ,          23820, 2004-04 ,          23880, 2004-05 ,          23950, 2004-06 ,          24000, 2004-07 ,          24160, 2004-08 ,          24320, 2004-09 ,          24330, 2004-10 ,          24480, 2004-11 ,          23200, 2004-12 
2004-01-13 Tu      |,          23670, 2004-01 ,          23650, 2004-02 ,          23680, 2004-03 ,          23750, 2004-04 ,          23810, 2004-05 ,          23880, 2004-06 ,          23930, 2004-07 ,          24040, 2004-08 ,          24180, 2004-09 ,          24280, 2004-10 ,          24600, 2004-11 ,          23200, 2004-12 
2004-01-12 Mo      |,          23770, 2004-01 ,          23850, 2004-02 ,          23860, 2004-03 ,          23950, 2004-04 ,          24000, 2004-05 ,          24040, 2004-06 ,          24110, 2004-07 ,          24310, 2004-08 ,          24440, 2004-09 ,          24510, 2004-10 ,          24600, 2004-11 ,          23200, 2004-12 
2004-01-09 Fr      |,          23630, 2004-01 ,          23700, 2004-02 ,          23800, 2004-03 ,          23850, 2004-04 ,          23960, 2004-05 ,          24030, 2004-06 ,          24080, 2004-07 ,          24270, 2004-08 ,          24420, 2004-09 ,          24520, 2004-10 ,          24200, 2004-11 ,          23200, 2004-12 
2004-01-08 Th      |,          23110, 2004-01 ,          23190, 2004-02 ,          23300, 2004-03 ,          23400, 2004-04 ,          23600, 2004-05 ,          23650, 2004-06 ,          23720, 2004-07 ,          23920, 2004-08 ,          24040, 2004-09 ,          24090, 2004-10 ,          24200, 2004-11 ,          23200, 2004-12 
2004-01-07 We      |,          22850, 2004-01 ,          22920, 2004-02 ,          23000, 2004-03 ,          23050, 2004-04 ,          23170, 2004-05 ,          23230, 2004-06 ,          23340, 2004-07 ,          23510, 2004-08 ,          23680, 2004-09 ,          23750, 2004-10 ,          24300, 2004-11 ,          23200, 2004-12 
2004-01-06 Tu      |,          23350, 2004-01 ,          23420, 2004-02 ,          23520, 2004-03 ,          23570, 2004-04 ,          23650, 2004-05 ,          23760, 2004-06 ,          23890, 2004-07 ,          24100, 2004-08 ,          24210, 2004-09 ,          24340, 2004-10 ,          24300, 2004-11 ,          23200, 2004-12 
2004-01-05 Mo      |,          23230, 2004-01 ,          23300, 2004-02 ,          23420, 2004-03 ,          23490, 2004-04 ,          23460, 2004-05 ,          23710, 2004-06 ,          23870, 2004-07 ,          24080, 2004-08 ,          24200, 2004-09 ,          24300, 2004-10 ,          24300, 2004-11 ,          23200, 2004-12 
2004-01-02 Fr      |,          22630, 2004-01 ,          22710, 2004-02 ,          22800, 2004-03 ,          22880, 2004-04 ,          23050, 2004-05 ,          23150, 2004-06 ,          23340, 2004-07 ,          23540, 2004-08 ,          23640, 2004-09 ,          23850, 2004-10 ,          23800, 2004-11 ,          23200, 2004-12 
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,          22540, 2004-01 ,          22500, 2004-02 ,          22620, 2004-03 ,          22730, 2004-04 ,          22850, 2004-05 ,          23000, 2004-06 ,          23180, 2004-07 ,          23380, 2004-08 ,          23480, 2004-09 ,          23630, 2004-10 ,          23390, 2004-11 ,          23200, 2004-12 
2003-12-30 Tu      |,          22200, 2004-01 ,          22300, 2004-02 ,          22350, 2004-03 ,          22430, 2004-04 ,          22620, 2004-05 ,          22760, 2004-06 ,          22940, 2004-07 ,          23100, 2004-08 ,          23210, 2004-09 ,          23380, 2004-10 ,          23400, 2004-11 ,          23200, 2004-12 
2003-12-29 Mo      |,          22300, 2004-01 ,          22380, 2004-02 ,          22500, 2004-03 ,          22600, 2004-04 ,          22740, 2004-05 ,          22880, 2004-06 ,          23050, 2004-07 ,          23250, 2004-08 ,          23360, 2004-09 ,          23500, 2004-10 ,          23390, 2004-11 ,             na,         
2003-12-26 Fr      |,          22200, 2004-01 ,          22310, 2004-02 ,          22410, 2004-03 ,          22540, 2004-04 ,          22670, 2004-05 ,          22780, 2004-06 ,          23000, 2004-07 ,          23190, 2004-08 ,          23340, 2004-09 ,          23450, 2004-10 ,          23390, 2004-11 ,             na,         
2003-12-25 Th      |,          22090, 2004-01 ,          22240, 2004-02 ,          22320, 2004-03 ,          22430, 2004-04 ,          22590, 2004-05 ,          22760, 2004-06 ,          22970, 2004-07 ,          23170, 2004-08 ,          23280, 2004-09 ,          23280, 2004-10 ,          23390, 2004-11 ,             na,         
2003-12-24 We      |,          21590, 2004-01 ,          21700, 2004-02 ,          21780, 2004-03 ,          21910, 2004-04 ,          22070, 2004-05 ,          22170, 2004-06 ,          22370, 2004-07 ,          22500, 2004-08 ,          22640, 2004-09 ,          22800, 2004-10 ,          22800, 2004-11 ,             na,         
2003-12-23 Tu      |,          21500, 2004-01 ,          21560, 2004-02 ,          21700, 2004-03 ,          21770, 2004-04 ,          21950, 2004-05 ,          22080, 2004-06 ,          22270, 2004-07 ,          22420, 2004-08 ,          22540, 2004-09 ,          22800, 2004-10 ,          22800, 2004-11 ,             na,         
2003-12-22 Mo      |,          21650, 2004-01 ,          21800, 2004-02 ,          21920, 2004-03 ,          22000, 2004-04 ,          22180, 2004-05 ,          22340, 2004-06 ,          22530, 2004-07 ,          22630, 2004-08 ,          22750, 2004-09 ,          22800, 2004-10 ,          22810, 2004-11 ,             na,         
2003-12-19 Fr      |,          21700, 2004-01 ,          21840, 2004-02 ,          21960, 2004-03 ,          22080, 2004-04 ,          22240, 2004-05 ,          22400, 2004-06 ,          22570, 2004-07 ,          22720, 2004-08 ,          22810, 2004-09 ,          22450, 2004-10 ,          22900, 2004-11 ,             na,         
2003-12-18 Th      |,          21530, 2004-01 ,          21610, 2004-02 ,          21780, 2004-03 ,          21880, 2004-04 ,          22040, 2004-05 ,          22200, 2004-06 ,          22380, 2004-07 ,          22500, 2004-08 ,          22560, 2004-09 ,          22450, 2004-10 ,          22520, 2004-11 ,             na,         
2003-12-17 We      |,          21450, 2004-01 ,          21530, 2004-02 ,          21670, 2004-03 ,          21760, 2004-04 ,          21930, 2004-05 ,          22070, 2004-06 ,          22260, 2004-07 ,          22400, 2004-08 ,          22440, 2004-09 ,          22520, 2004-10 ,          22520, 2004-11 ,             na,         
2003-12-16 Tu      |,          21310, 2004-01 ,          21450, 2004-02 ,          21590, 2004-03 ,          21730, 2004-04 ,          21820, 2004-05 ,          21970, 2004-06 ,          22180, 2004-07 ,          22300, 2004-08 ,          22450, 2004-09 ,          22520, 2004-10 ,          22520, 2004-11 ,             na,         
2003-12-15 Mo      |,          21570, 2003-12 ,          21590, 2004-01 ,          21650, 2004-02 ,          21760, 2004-03 ,          21900, 2004-04 ,          22070, 2004-05 ,          22190, 2004-06 ,          22400, 2004-07 ,          22510, 2004-08 ,          22580, 2004-09 ,          22610, 2004-10 ,          22690, 2004-11 
2003-12-12 Fr      |,          21290, 2003-12 ,          21280, 2004-01 ,          21330, 2004-02 ,          21400, 2004-03 ,          21530, 2004-04 ,          21740, 2004-05 ,          21860, 2004-06 ,          22030, 2004-07 ,          22180, 2004-08 ,          22240, 2004-09 ,          22200, 2004-10 ,             na,         
2003-12-11 Th      |,          21300, 2003-12 ,          21300, 2004-01 ,          21390, 2004-02 ,          21460, 2004-03 ,          21690, 2004-04 ,          21870, 2004-05 ,          21970, 2004-06 ,          22150, 2004-07 ,          22240, 2004-08 ,          22390, 2004-09 ,          22200, 2004-10 ,             na,         
2003-12-10 We      |,          21270, 2003-12 ,          21310, 2004-01 ,          21350, 2004-02 ,          21480, 2004-03 ,          21620, 2004-04 ,          21820, 2004-05 ,          21960, 2004-06 ,          22150, 2004-07 ,          22230, 2004-08 ,          22290, 2004-09 ,          22200, 2004-10 ,             na,         
2003-12-09 Tu      |,          21230, 2003-12 ,          21280, 2004-01 ,          21380, 2004-02 ,          21520, 2004-03 ,          21660, 2004-04 ,          21850, 2004-05 ,          22030, 2004-06 ,          22190, 2004-07 ,          22270, 2004-08 ,          22390, 2004-09 ,          22200, 2004-10 ,             na,         
2003-12-08 Mo      |,          20990, 2003-12 ,          21040, 2004-01 ,          21120, 2004-02 ,          21270, 2004-03 ,          21420, 2004-04 ,          21590, 2004-05 ,          21800, 2004-06 ,          21930, 2004-07 ,          22020, 2004-08 ,          22110, 2004-09 ,          22200, 2004-10 ,             na,         
2003-12-05 Fr      |,          21000, 2003-12 ,          20900, 2004-01 ,          21030, 2004-02 ,          21150, 2004-03 ,          21280, 2004-04 ,          21490, 2004-05 ,          21700, 2004-06 ,          21820, 2004-07 ,          21940, 2004-08 ,          22100, 2004-09 ,          22100, 2004-10 ,             na,         
2003-12-04 Th      |,          21310, 2003-12 ,          21380, 2004-01 ,          21590, 2004-02 ,          21570, 2004-03 ,          21790, 2004-04 ,          21860, 2004-05 ,          22060, 2004-06 ,          22190, 2004-07 ,          22220, 2004-08 ,          22380, 2004-09 ,          22580, 2004-10 ,             na,         
2003-12-03 We      |,          21450, 2003-12 ,          21580, 2004-01 ,          21610, 2004-02 ,          21720, 2004-03 ,          21850, 2004-04 ,          22040, 2004-05 ,          22200, 2004-06 ,          22360, 2004-07 ,          22400, 2004-08 ,          22500, 2004-09 ,          22580, 2004-10 ,             na,         
2003-12-02 Tu      |,          20990, 2003-12 ,          21030, 2004-01 ,          21110, 2004-02 ,          21110, 2004-03 ,          21280, 2004-04 ,          21380, 2004-05 ,          21560, 2004-06 ,          21690, 2004-07 ,          21800, 2004-08 ,          21880, 2004-09 ,          22220, 2004-10 ,             na,         
2003-12-01 Mo      |,          21040, 2003-12 ,          21040, 2004-01 ,          21110, 2004-02 ,          21210, 2004-03 ,          21300, 2004-04 ,          21450, 2004-05 ,          21590, 2004-06 ,          21720, 2004-07 ,          21830, 2004-08 ,          21980, 2004-09 ,          22220, 2004-10 ,             na,         
2003-11-28 Fr      |,          20600, 2003-12 ,          20590, 2004-01 ,          20600, 2004-02 ,          20690, 2004-03 ,          20800, 2004-04 ,          21000, 2004-05 ,          21150, 2004-06 ,          21250, 2004-07 ,          21310, 2004-08 ,          21400, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-27 Th      |,          20220, 2003-12 ,          20280, 2004-01 ,          20300, 2004-02 ,          20380, 2004-03 ,          20500, 2004-04 ,          20630, 2004-05 ,          20770, 2004-06 ,          20880, 2004-07 ,          20960, 2004-08 ,          21140, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-26 We      |,          20190, 2003-12 ,          20200, 2004-01 ,          20250, 2004-02 ,          20360, 2004-03 ,          20450, 2004-04 ,          20590, 2004-05 ,          20740, 2004-06 ,          20840, 2004-07 ,          20920, 2004-08 ,          20920, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-25 Tu      |,          20090, 2003-12 ,          20090, 2004-01 ,          20120, 2004-02 ,          20190, 2004-03 ,          20280, 2004-04 ,          20440, 2004-05 ,          20550, 2004-06 ,          20670, 2004-07 ,          20680, 2004-08 ,          21050, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-24 Mo      |,          20090, 2003-12 ,          20090, 2004-01 ,          20100, 2004-02 ,          20220, 2004-03 ,          20340, 2004-04 ,          20460, 2004-05 ,          20580, 2004-06 ,          20660, 2004-07 ,          20790, 2004-08 ,          20880, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-21 Fr      |,          20080, 2003-12 ,          20100, 2004-01 ,          20090, 2004-02 ,          20200, 2004-03 ,          20300, 2004-04 ,          20440, 2004-05 ,          20580, 2004-06 ,          20640, 2004-07 ,          20750, 2004-08 ,          20700, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-20 Th      |,          19910, 2003-12 ,          19870, 2004-01 ,          19950, 2004-02 ,          20010, 2004-03 ,          20130, 2004-04 ,          20280, 2004-05 ,          20400, 2004-06 ,          20490, 2004-07 ,          20580, 2004-08 ,          20580, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-19 We      |,          20400, 2003-12 ,          20360, 2004-01 ,          20380, 2004-02 ,          20460, 2004-03 ,          20610, 2004-04 ,          20760, 2004-05 ,          20890, 2004-06 ,          20960, 2004-07 ,          21050, 2004-08 ,          21210, 2004-09 ,          22270, 2004-10 ,             na,         
2003-11-18 Tu      |,          20510, 2003-12 ,          20490, 2004-01 ,          20570, 2004-02 ,          20690, 2004-03 ,          20850, 2004-04 ,          21020, 2004-05 ,          21140, 2004-06 ,          21200, 2004-07 ,          21200, 2004-08 ,          21210, 2004-09 ,             na,         ,             na,         
2003-11-17 Mo      |,          21050, 2003-11 ,          21080, 2003-12 ,          21080, 2004-01 ,          21200, 2004-02 ,          21250, 2004-03 ,          21380, 2004-04 ,          21570, 2004-05 ,          21690, 2004-06 ,          21750, 2004-07 ,          21820, 2004-08 ,          21200, 2004-09 ,          21880, 2004-10 
2003-11-14 Fr      |,          21130, 2003-11 ,          21080, 2003-12 ,          21060, 2004-01 ,          21120, 2004-02 ,          21200, 2004-03 ,          21350, 2004-04 ,          21480, 2004-05 ,          21630, 2004-06 ,          21660, 2004-07 ,          21720, 2004-08 ,          21200, 2004-09 ,             na,         
2003-11-13 Th      |,          21360, 2003-11 ,          21340, 2003-12 ,          21310, 2004-01 ,          21440, 2004-02 ,          21550, 2004-03 ,          21710, 2004-04 ,          21890, 2004-05 ,          22060, 2004-06 ,          22120, 2004-07 ,          22170, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-12 We      |,          21150, 2003-11 ,          20920, 2003-12 ,          21020, 2004-01 ,          21100, 2004-02 ,          21190, 2004-03 ,          21340, 2004-04 ,          21500, 2004-05 ,          21620, 2004-06 ,          21700, 2004-07 ,          21750, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-11 Tu      |,          20950, 2003-11 ,          20780, 2003-12 ,          20730, 2004-01 ,          20860, 2004-02 ,          20950, 2004-03 ,          21110, 2004-04 ,          21290, 2004-05 ,          21400, 2004-06 ,          21440, 2004-07 ,          21450, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-10 Mo      |,          21210, 2003-11 ,          20790, 2003-12 ,          20820, 2004-01 ,          20920, 2004-02 ,          21050, 2004-03 ,          21240, 2004-04 ,          21390, 2004-05 ,          21490, 2004-06 ,          21540, 2004-07 ,          21400, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-07 Fr      |,          20960, 2003-11 ,          20750, 2003-12 ,          20820, 2004-01 ,          20980, 2004-02 ,          21110, 2004-03 ,          21310, 2004-04 ,          21500, 2004-05 ,          21660, 2004-06 ,          21790, 2004-07 ,          21590, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-06 Th      |,          21420, 2003-11 ,          21350, 2003-12 ,          21400, 2004-01 ,          21580, 2004-02 ,          21690, 2004-03 ,          21870, 2004-04 ,          22080, 2004-05 ,          22200, 2004-06 ,          22320, 2004-07 ,          21790, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-05 We      |,          21510, 2003-11 ,          21500, 2003-12 ,          21600, 2004-01 ,          21770, 2004-02 ,          21920, 2004-03 ,          22090, 2004-04 ,          22290, 2004-05 ,          22520, 2004-06 ,          22670, 2004-07 ,          21160, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-04 Tu      |,          20910, 2003-11 ,          20860, 2003-12 ,          20930, 2004-01 ,          21070, 2004-02 ,          21210, 2004-03 ,          21430, 2004-04 ,          21620, 2004-05 ,          21800, 2004-06 ,          21860, 2004-07 ,          21160, 2004-08 ,          20590, 2004-09 ,             na,         
2003-11-03 Mo      |,          21190, 2003-11 ,          21190, 2003-12 ,          21320, 2004-01 ,          21510, 2004-02 ,          21680, 2004-03 ,          21900, 2004-04 ,          22110, 2004-05 ,          22320, 2004-06 ,          22430, 2004-07 ,          20840, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-31 Fr      |,          20930, 2003-11 ,          20950, 2003-12 ,          21060, 2004-01 ,          21210, 2004-02 ,          21380, 2004-03 ,          21530, 2004-04 ,          21670, 2004-05 ,          21800, 2004-06 ,          21860, 2004-07 ,             na,         ,          20590, 2004-09 ,          21780, 2004-10 
2003-10-30 Th      |,          20850, 2003-11 ,          20880, 2003-12 ,          21000, 2004-01 ,          21070, 2004-02 ,          21180, 2004-03 ,          21290, 2004-04 ,          21420, 2004-05 ,          21500, 2004-06 ,          21600, 2004-07 ,          20840, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-29 We      |,          20440, 2003-11 ,          20410, 2003-12 ,          20460, 2004-01 ,          20550, 2004-02 ,          20650, 2004-03 ,          20760, 2004-04 ,          20850, 2004-05 ,          20860, 2004-06 ,          20980, 2004-07 ,          20840, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-28 Tu      |,          20260, 2003-11 ,          20270, 2003-12 ,          20250, 2004-01 ,          20340, 2004-02 ,          20440, 2004-03 ,          20550, 2004-04 ,          20630, 2004-05 ,          20690, 2004-06 ,          20710, 2004-07 ,          20840, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-27 Mo      |,          20110, 2003-11 ,          20100, 2003-12 ,          20100, 2004-01 ,          20190, 2004-02 ,          20300, 2004-03 ,          20400, 2004-04 ,          20510, 2004-05 ,          20580, 2004-06 ,          20460, 2004-07 ,          20840, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-24 Fr      |,          19980, 2003-11 ,          19990, 2003-12 ,          19890, 2004-01 ,          19960, 2004-02 ,          20060, 2004-03 ,          20170, 2004-04 ,          20230, 2004-05 ,          20300, 2004-06 ,          20600, 2004-07 ,          20500, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-23 Th      |,          20020, 2003-11 ,          20180, 2003-12 ,          20220, 2004-01 ,          20320, 2004-02 ,          20400, 2004-03 ,          20520, 2004-04 ,          20650, 2004-05 ,          20600, 2004-06 ,          20600, 2004-07 ,          20850, 2004-08 ,          20590, 2004-09 ,             na,         
2003-10-22 We      |,          20550, 2003-11 ,          20590, 2003-12 ,          20620, 2004-01 ,          20680, 2004-02 ,          20790, 2004-03 ,          20880, 2004-04 ,          20930, 2004-05 ,          20930, 2004-06 ,          20900, 2004-07 ,          20550, 2004-08 ,             na,         ,             na,         
2003-10-21 Tu      |,          20450, 2003-11 ,          20330, 2003-12 ,          20370, 2004-01 ,          20420, 2004-02 ,          20510, 2004-03 ,          20630, 2004-04 ,          20610, 2004-05 ,          20700, 2004-06 ,          19960, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-20 Mo      |,          20500, 2003-11 ,          20450, 2003-12 ,          20520, 2004-01 ,          20580, 2004-02 ,          20670, 2004-03 ,          20720, 2004-04 ,          20780, 2004-05 ,          20550, 2004-06 ,          19200, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-17 Fr      |,          20270, 2003-11 ,          20230, 2003-12 ,          20250, 2004-01 ,          20300, 2004-02 ,          20370, 2004-03 ,          20420, 2004-04 ,          20480, 2004-05 ,          20550, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-16 Th      |,          20300, 2003-11 ,          20220, 2003-12 ,          20220, 2004-01 ,          20260, 2004-02 ,          20340, 2004-03 ,          20400, 2004-04 ,          20440, 2004-05 ,          20580, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-15 We      |,          19960, 2003-10 ,          19830, 2003-11 ,          19720, 2003-12 ,          19770, 2004-01 ,          19770, 2004-02 ,          19860, 2004-03 ,          19900, 2004-04 ,          19940, 2004-05 ,          20000, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-14 Tu      |,          19940, 2003-10 ,          19930, 2003-11 ,          19890, 2003-12 ,          20000, 2004-01 ,          20050, 2004-02 ,          20090, 2004-03 ,          20050, 2004-04 ,          20140, 2004-05 ,          20270, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-13 Mo      |,          19440, 2003-10 ,          19390, 2003-11 ,          19380, 2003-12 ,          19390, 2004-01 ,          19440, 2004-02 ,          19500, 2004-03 ,          19560, 2004-04 ,          19620, 2004-05 ,          19700, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-10 Fr      |,          18900, 2003-10 ,          18850, 2003-11 ,          18810, 2003-12 ,          18850, 2004-01 ,          18880, 2004-02 ,          18930, 2004-03 ,          18980, 2004-04 ,          19030, 2004-05 ,          19130, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-09 Th      |,          18890, 2003-10 ,          18810, 2003-11 ,          18810, 2003-12 ,          18800, 2004-01 ,          18860, 2004-02 ,          18920, 2004-03 ,          19000, 2004-04 ,          19070, 2004-05 ,          19130, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-08 We      |,          18870, 2003-10 ,          18830, 2003-11 ,          18800, 2003-12 ,          18820, 2004-01 ,          18900, 2004-02 ,          18960, 2004-03 ,          19040, 2004-04 ,          19130, 2004-05 ,          18640, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu      |,          18490, 2003-10 ,          18390, 2003-11 ,          18380, 2003-12 ,          18420, 2004-01 ,          18480, 2004-02 ,          18530, 2004-03 ,          18600, 2004-04 ,          18670, 2004-05 ,          18640, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-09-29 Mo      |,          18370, 2003-10 ,          18330, 2003-11 ,          18340, 2003-12 ,          18360, 2004-01 ,          18400, 2004-02 ,          18470, 2004-03 ,          18530, 2004-04 ,          18590, 2004-05 ,          18640, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-09-26 Fr      |,          18550, 2003-10 ,          18510, 2003-11 ,          18510, 2003-12 ,          18550, 2004-01 ,          18610, 2004-02 ,          18660, 2004-03 ,          18710, 2004-04 ,          18650, 2004-05 ,          18510, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-09-25 Th      |,          18450, 2003-10 ,          18420, 2003-11 ,          18420, 2003-12 ,          18440, 2004-01 ,          18500, 2004-02 ,          18570, 2004-03 ,          18570, 2004-04 ,          18650, 2004-05 ,          19070, 2004-06 ,          18650, 2004-07 ,             na,         ,             na,         
2003-09-24 We      |,          18540, 2003-10 ,          18480, 2003-11 ,          18480, 2003-12 ,          18500, 2004-01 ,          18550, 2004-02 ,          18600, 2004-03 ,          18660, 2004-04 ,          18740, 2004-05 ,          19070, 2004-06 ,          19050, 2004-07 ,             na,         ,             na,         
2003-09-23 Tu      |,          18500, 2003-10 ,          18440, 2003-11 ,          18420, 2003-12 ,          18460, 2004-01 ,          18490, 2004-02 ,          18560, 2004-03 ,          18600, 2004-04 ,          18660, 2004-05 ,          19070, 2004-06 ,          19050, 2004-07 ,             na,         ,             na,         
2003-09-22 Mo      |,          18520, 2003-10 ,          18510, 2003-11 ,          18510, 2003-12 ,          18540, 2004-01 ,          18580, 2004-02 ,          18650, 2004-03 ,          18690, 2004-04 ,          18800, 2004-05 ,          19070, 2004-06 ,          19050, 2004-07 ,             na,         ,             na,         
2003-09-19 Fr      |,          18420, 2003-10 ,          18410, 2003-11 ,          18420, 2003-12 ,          18440, 2004-01 ,          18510, 2004-02 ,          18560, 2004-03 ,          18600, 2004-04 ,          18660, 2004-05 ,          18530, 2004-06 ,          18500, 2004-07 ,             na,         ,             na,         
2003-09-18 Th      |,          18280, 2003-10 ,          18260, 2003-11 ,          18280, 2003-12 ,          18310, 2004-01 ,          18370, 2004-02 ,          18430, 2004-03 ,          18450, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,          18700, 2004-07 ,             na,         ,             na,         
2003-09-17 We      |,          18300, 2003-10 ,          18280, 2003-11 ,          18310, 2003-12 ,          18370, 2004-01 ,          18400, 2004-02 ,          18440, 2004-03 ,          18500, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,          18700, 2004-07 ,             na,         ,             na,         
2003-09-16 Tu      |,          18190, 2003-10 ,          18170, 2003-11 ,          18170, 2003-12 ,          18200, 2004-01 ,          18260, 2004-02 ,          18310, 2004-03 ,          18350, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,          18200, 2004-07 ,             na,         ,             na,         
2003-09-15 Mo      |,          18210, 2003-09 ,          18240, 2003-10 ,          18220, 2003-11 ,          18190, 2003-12 ,          18210, 2004-01 ,          18270, 2004-02 ,          18350, 2004-03 ,          18400, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-12 Fr      |,          18280, 2003-09 ,          18200, 2003-10 ,          18180, 2003-11 ,          18180, 2003-12 ,          18230, 2004-01 ,          18290, 2004-02 ,          18360, 2004-03 ,          18480, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,          18650, 2004-08 ,             na,         
2003-09-11 Th      |,          18100, 2003-09 ,          18080, 2003-10 ,          18080, 2003-11 ,          18090, 2003-12 ,          18150, 2004-01 ,          18220, 2004-02 ,          18260, 2004-03 ,          18300, 2004-04 ,          18360, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-10 We      |,          17960, 2003-09 ,          17960, 2003-10 ,          18000, 2003-11 ,          18030, 2003-12 ,          18110, 2004-01 ,          18180, 2004-02 ,          18230, 2004-03 ,          18350, 2004-04 ,          18370, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-09 Tu      |,          18120, 2003-09 ,          18130, 2003-10 ,          18180, 2003-11 ,          18210, 2003-12 ,          18280, 2004-01 ,          18350, 2004-02 ,          18430, 2004-03 ,          18350, 2004-04 ,          18590, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-08 Mo      |,          18080, 2003-09 ,          18120, 2003-10 ,          18160, 2003-11 ,          18180, 2003-12 ,          18260, 2004-01 ,          18320, 2004-02 ,          18390, 2004-03 ,          17700, 2004-04 ,          18480, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-05 Fr      |,          17940, 2003-09 ,          17960, 2003-10 ,          17980, 2003-11 ,          18030, 2003-12 ,          18110, 2004-01 ,          18190, 2004-02 ,          18240, 2004-03 ,          17190, 2004-04 ,          18480, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-04 Th      |,          18040, 2003-09 ,          18080, 2003-10 ,          18100, 2003-11 ,          18140, 2003-12 ,          18230, 2004-01 ,          18290, 2004-02 ,          18350, 2004-03 ,          17190, 2004-04 ,          18480, 2004-05 ,          18530, 2004-06 ,             na,         ,             na,         
2003-09-03 We      |,          17870, 2003-09 ,          17890, 2003-10 ,          17920, 2003-11 ,          17980, 2003-12 ,          18080, 2004-01 ,          18130, 2004-02 ,          18200, 2004-03 ,          17190, 2004-04 ,          17950, 2004-05 ,          17820, 2004-06 ,             na,         ,             na,         
2003-09-02 Tu      |,          17880, 2003-09 ,          17910, 2003-10 ,          17950, 2003-11 ,          18000, 2003-12 ,          18070, 2004-01 ,          18140, 2004-02 ,          18180, 2004-03 ,          16690, 2004-04 ,          17950, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-09-01 Mo      |,          17780, 2003-09 ,          17810, 2003-10 ,          17850, 2003-11 ,          17910, 2003-12 ,          17990, 2004-01 ,          18060, 2004-02 ,          18130, 2004-03 ,          16690, 2004-04 ,          17950, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-29 Fr      |,          17620, 2003-09 ,          17640, 2003-10 ,          17670, 2003-11 ,          17740, 2003-12 ,          17810, 2004-01 ,          17880, 2004-02 ,          17910, 2004-03 ,          16690, 2004-04 ,          17950, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-28 Th      |,          17600, 2003-09 ,          17630, 2003-10 ,          17660, 2003-11 ,          17690, 2003-12 ,          17750, 2004-01 ,          17800, 2004-02 ,          17850, 2004-03 ,          16690, 2004-04 ,          17950, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-27 We      |,          17540, 2003-09 ,          17560, 2003-10 ,          17590, 2003-11 ,          17650, 2003-12 ,          17700, 2004-01 ,          17760, 2004-02 ,          17830, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-26 Tu      |,          17710, 2003-09 ,          17770, 2003-10 ,          17800, 2003-11 ,          17860, 2003-12 ,          17940, 2004-01 ,          17990, 2004-02 ,          18080, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-25 Mo      |,          17640, 2003-09 ,          17670, 2003-10 ,          17710, 2003-11 ,          17760, 2003-12 ,          17830, 2004-01 ,          17900, 2004-02 ,          18050, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-22 Fr      |,          17700, 2003-09 ,          17740, 2003-10 ,          17780, 2003-11 ,          17840, 2003-12 ,          17930, 2004-01 ,          18010, 2004-02 ,          18130, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-21 Th      |,          17700, 2003-09 ,          17730, 2003-10 ,          17750, 2003-11 ,          17840, 2003-12 ,          17920, 2004-01 ,          17990, 2004-02 ,          18000, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-20 We      |,          17750, 2003-09 ,          17780, 2003-10 ,          17850, 2003-11 ,          17910, 2003-12 ,          18000, 2004-01 ,          18040, 2004-02 ,          18060, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-19 Tu      |,          17700, 2003-09 ,          17710, 2003-10 ,          17770, 2003-11 ,          17830, 2003-12 ,          17910, 2004-01 ,          17960, 2004-02 ,          17970, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-18 Mo      |,          17630, 2003-09 ,          17660, 2003-10 ,          17710, 2003-11 ,          17770, 2003-12 ,          17880, 2004-01 ,          17920, 2004-02 ,          17970, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-08-15 Fr      |,          17500, 2003-08 ,          17590, 2003-09 ,          17620, 2003-10 ,          17680, 2003-11 ,          17730, 2003-12 ,          17810, 2004-01 ,          17850, 2004-02 ,          17950, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-14 Th      |,          17530, 2003-08 ,          17550, 2003-09 ,          17600, 2003-10 ,          17650, 2003-11 ,          17690, 2003-12 ,          17760, 2004-01 ,          17790, 2004-02 ,          17920, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-13 We      |,          17460, 2003-08 ,          17520, 2003-09 ,          17550, 2003-10 ,          17590, 2003-11 ,          17660, 2003-12 ,          17730, 2004-01 ,          17750, 2004-02 ,          17820, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-12 Tu      |,          17530, 2003-08 ,          17580, 2003-09 ,          17630, 2003-10 ,          17660, 2003-11 ,          17720, 2003-12 ,          17770, 2004-01 ,          17830, 2004-02 ,          17900, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-11 Mo      |,          17540, 2003-08 ,          17590, 2003-09 ,          17620, 2003-10 ,          17680, 2003-11 ,          17730, 2003-12 ,          17800, 2004-01 ,          17860, 2004-02 ,          17900, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-08 Fr      |,          17810, 2003-08 ,          17920, 2003-09 ,          17960, 2003-10 ,          18020, 2003-11 ,          18090, 2003-12 ,          18160, 2004-01 ,          18220, 2004-02 ,          18150, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-07 Th      |,          17550, 2003-08 ,          17610, 2003-09 ,          17680, 2003-10 ,          17720, 2003-11 ,          17790, 2003-12 ,          17840, 2004-01 ,          17890, 2004-02 ,          17980, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-06 We      |,          17670, 2003-08 ,          17720, 2003-09 ,          17760, 2003-10 ,          17830, 2003-11 ,          17900, 2003-12 ,          17950, 2004-01 ,          18010, 2004-02 ,          18000, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-05 Tu      |,          17640, 2003-08 ,          17680, 2003-09 ,          17720, 2003-10 ,          17760, 2003-11 ,          17820, 2003-12 ,          17880, 2004-01 ,          17930, 2004-02 ,          18000, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-04 Mo      |,          17720, 2003-08 ,          17740, 2003-09 ,          17770, 2003-10 ,          17840, 2003-11 ,          17890, 2003-12 ,          17960, 2004-01 ,          18050, 2004-02 ,          18000, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-08-01 Fr      |,          17750, 2003-08 ,          17800, 2003-09 ,          17850, 2003-10 ,          17920, 2003-11 ,          17990, 2003-12 ,          18060, 2004-01 ,          18120, 2004-02 ,          18000, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-07-31 Th      |,          17590, 2003-08 ,          17620, 2003-09 ,          17650, 2003-10 ,          17720, 2003-11 ,          17780, 2003-12 ,          17860, 2004-01 ,          17900, 2004-02 ,          18100, 2004-03 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         
2003-07-30 We      |,          17560, 2003-08 ,          17600, 2003-09 ,          17630, 2003-10 ,          17690, 2003-11 ,          17720, 2003-12 ,          17800, 2004-01 ,          17860, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-07-29 Tu      |,          17590, 2003-08 ,          17610, 2003-09 ,          17680, 2003-10 ,          17760, 2003-11 ,          17830, 2003-12 ,          17890, 2004-01 ,          17930, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-07-28 Mo      |,          17620, 2003-08 ,          17640, 2003-09 ,          17720, 2003-10 ,          17750, 2003-11 ,          17850, 2003-12 ,          17910, 2004-01 ,          17990, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,          17310, 2004-06 ,             na,         ,             na,         
2003-07-25 Fr      |,          17520, 2003-08 ,          17560, 2003-09 ,          17610, 2003-10 ,          17680, 2003-11 ,          17750, 2003-12 ,          17810, 2004-01 ,          17870, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-24 Th      |,          17380, 2003-08 ,          17420, 2003-09 ,          17440, 2003-10 ,          17500, 2003-11 ,          17560, 2003-12 ,          17620, 2004-01 ,          17670, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-23 We      |,          17310, 2003-08 ,          17330, 2003-09 ,          17360, 2003-10 ,          17420, 2003-11 ,          17490, 2003-12 ,          17520, 2004-01 ,          17530, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu      |,          17310, 2003-08 ,          17350, 2003-09 ,          17380, 2003-10 ,          17440, 2003-11 ,          17520, 2003-12 ,          17560, 2004-01 ,          17600, 2004-02 ,          16690, 2004-04 ,          17770, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-21 Mo      |,          17410, 2003-08 ,          17440, 2003-09 ,          17500, 2003-10 ,          17550, 2003-11 ,          17630, 2003-12 ,          17680, 2004-01 ,          17750, 2004-02 ,          16690, 2004-04 ,          17800, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr      |,          17380, 2003-08 ,          17410, 2003-09 ,          17470, 2003-10 ,          17500, 2003-11 ,          17580, 2003-12 ,          17620, 2004-01 ,          17680, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th      |,          17430, 2003-08 ,          17480, 2003-09 ,          17550, 2003-10 ,          17600, 2003-11 ,          17680, 2003-12 ,          17730, 2004-01 ,          17850, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We      |,          17480, 2003-08 ,          17570, 2003-09 ,          17620, 2003-10 ,          17700, 2003-11 ,          17760, 2003-12 ,          17790, 2004-01 ,          17800, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu      |,          17430, 2003-07 ,          17480, 2003-08 ,          17560, 2003-09 ,          17600, 2003-10 ,          17700, 2003-11 ,          17750, 2003-12 ,          17800, 2004-01 ,          17820, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-14 Mo      |,          17300, 2003-07 ,          17390, 2003-08 ,          17450, 2003-09 ,          17490, 2003-10 ,          17560, 2003-11 ,          17580, 2003-12 ,          17590, 2004-01 ,          17660, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-11 Fr      |,          17220, 2003-07 ,          17290, 2003-08 ,          17350, 2003-09 ,          17390, 2003-10 ,          17440, 2003-11 ,          17470, 2003-12 ,          17520, 2004-01 ,          17580, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-10 Th      |,          17280, 2003-07 ,          17350, 2003-08 ,          17390, 2003-09 ,          17430, 2003-10 ,          17460, 2003-11 ,          17500, 2003-12 ,          17560, 2004-01 ,          17580, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-09 We      |,          17200, 2003-07 ,          17270, 2003-08 ,          17280, 2003-09 ,          17310, 2003-10 ,          17320, 2003-11 ,          17370, 2003-12 ,          17380, 2004-01 ,          17450, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu      |,          17210, 2003-07 ,          17270, 2003-08 ,          17270, 2003-09 ,          17290, 2003-10 ,          17330, 2003-11 ,          17370, 2003-12 ,          17410, 2004-01 ,          17430, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo      |,          17180, 2003-07 ,          17230, 2003-08 ,          17230, 2003-09 ,          17230, 2003-10 ,          17250, 2003-11 ,          17270, 2003-12 ,          17300, 2004-01 ,          17320, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr      |,          17100, 2003-07 ,          17130, 2003-08 ,          17130, 2003-09 ,          17140, 2003-10 ,          17170, 2003-11 ,          17190, 2003-12 ,          17240, 2004-01 ,          17320, 2004-02 ,          16690, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,          17160, 2003-07 ,          17180, 2003-08 ,          17160, 2003-09 ,          17180, 2003-10 ,          17200, 2003-11 ,          17220, 2003-12 ,          17310, 2004-01 ,          17320, 2004-02 ,          16680, 2004-04 ,             na,         ,             na,         ,             na,         
2003-07-02 We      |,          17150, 2003-07 ,          17150, 2003-08 ,          17140, 2003-09 ,          17170, 2003-10 ,          17200, 2003-11 ,          17220, 2003-12 ,          17280, 2004-01 ,          17300, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu      |,          17120, 2003-07 ,          17100, 2003-08 ,          17100, 2003-09 ,          17110, 2003-10 ,          17140, 2003-11 ,          17180, 2003-12 ,          17200, 2004-01 ,          17300, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo      |,          17190, 2003-07 ,          17180, 2003-08 ,          17170, 2003-09 ,          17190, 2003-10 ,          17230, 2003-11 ,          17270, 2003-12 ,          17300, 2004-01 ,          17480, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr      |,          17250, 2003-07 ,          17250, 2003-08 ,          17250, 2003-09 ,          17300, 2003-10 ,          17330, 2003-11 ,          17360, 2003-12 ,          17350, 2004-01 ,          17480, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th      |,          17180, 2003-07 ,          17190, 2003-08 ,          17190, 2003-09 ,          17210, 2003-10 ,          17250, 2003-11 ,          17290, 2003-12 ,          17330, 2004-01 ,          17380, 2004-02 ,          17690, 2004-03 ,             na,         ,             na,         ,             na,         
2003-06-25 We      |,          17360, 2003-07 ,          17350, 2003-08 ,          17340, 2003-09 ,          17370, 2003-10 ,          17420, 2003-11 ,          17460, 2003-12 ,          17510, 2004-01 ,          17600, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu      |,          17370, 2003-07 ,          17350, 2003-08 ,          17340, 2003-09 ,          17360, 2003-10 ,          17400, 2003-11 ,          17420, 2003-12 ,          17530, 2004-01 ,          17830, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo      |,          17460, 2003-07 ,          17460, 2003-08 ,          17480, 2003-09 ,          17490, 2003-10 ,          17540, 2003-11 ,          17580, 2003-12 ,          17690, 2004-01 ,          17830, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr      |,          17550, 2003-07 ,          17520, 2003-08 ,          17520, 2003-09 ,          17560, 2003-10 ,          17620, 2003-11 ,          17670, 2003-12 ,          17690, 2004-01 ,          17830, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th      |,          17590, 2003-07 ,          17580, 2003-08 ,          17580, 2003-09 ,          17620, 2003-10 ,          17680, 2003-11 ,          17720, 2003-12 ,          17760, 2004-01 ,          17830, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We      |,          17600, 2003-07 ,          17600, 2003-08 ,          17580, 2003-09 ,          17640, 2003-10 ,          17700, 2003-11 ,          17730, 2003-12 ,          17780, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu      |,          17450, 2003-07 ,          17390, 2003-08 ,          17390, 2003-09 ,          17430, 2003-10 ,          17480, 2003-11 ,          17520, 2003-12 ,          17600, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo      |,          17560, 2003-06 ,          17300, 2003-07 ,          17260, 2003-08 ,          17250, 2003-09 ,          17290, 2003-10 ,          17350, 2003-11 ,          17390, 2003-12 ,          17660, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-13 Fr      |,          17470, 2003-06 ,          17400, 2003-07 ,          17380, 2003-08 ,          17410, 2003-09 ,          17450, 2003-10 ,          17510, 2003-11 ,          17550, 2003-12 ,          17660, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-12 Th      |,          17370, 2003-06 ,          17340, 2003-07 ,          17340, 2003-08 ,          17350, 2003-09 ,          17410, 2003-10 ,          17470, 2003-11 ,          17510, 2003-12 ,          17740, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-11 We      |,          17360, 2003-06 ,          17310, 2003-07 ,          17300, 2003-08 ,          17330, 2003-09 ,          17380, 2003-10 ,          17440, 2003-11 ,          17480, 2003-12 ,          17740, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-10 Tu      |,          17290, 2003-06 ,          17260, 2003-07 ,          17270, 2003-08 ,          17300, 2003-09 ,          17350, 2003-10 ,          17400, 2003-11 ,          17440, 2003-12 ,          17740, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-09 Mo      |,          17360, 2003-06 ,          17350, 2003-07 ,          17350, 2003-08 ,          17370, 2003-09 ,          17420, 2003-10 ,          17470, 2003-11 ,          17510, 2003-12 ,          17740, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-06 Fr      |,          17430, 2003-06 ,          17420, 2003-07 ,          17400, 2003-08 ,          17430, 2003-09 ,          17490, 2003-10 ,          17540, 2003-11 ,          17610, 2003-12 ,          17740, 2004-01 ,          17500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-05 Th      |,          17370, 2003-06 ,          17340, 2003-07 ,          17370, 2003-08 ,          17400, 2003-09 ,          17480, 2003-10 ,          17500, 2003-11 ,          17560, 2003-12 ,          17740, 2004-01 ,          17210, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-04 We      |,          17440, 2003-06 ,          17440, 2003-07 ,          17430, 2003-08 ,          17480, 2003-09 ,          17540, 2003-10 ,          17580, 2003-11 ,          17650, 2003-12 ,          17740, 2004-01 ,          16550, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-03 Tu      |,          17490, 2003-06 ,          17480, 2003-07 ,          17500, 2003-08 ,          17540, 2003-09 ,          17610, 2003-10 ,          17640, 2003-11 ,          17710, 2003-12 ,          17740, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-06-02 Mo      |,          17500, 2003-06 ,          17500, 2003-07 ,          17530, 2003-08 ,          17580, 2003-09 ,          17630, 2003-10 ,          17670, 2003-11 ,          17720, 2003-12 ,          17740, 2004-01 ,          16070, 2004-02 ,          16880, 2004-03 ,             na,         ,             na,         
2003-05-30 Fr      |,          17260, 2003-06 ,          17260, 2003-07 ,          17260, 2003-08 ,          17290, 2003-09 ,          17360, 2003-10 ,          17400, 2003-11 ,          17460, 2003-12 ,          17760, 2004-01 ,          16070, 2004-02 ,          17170, 2004-03 ,             na,         ,             na,         
2003-05-29 Th      |,          17210, 2003-06 ,          17190, 2003-07 ,          17230, 2003-08 ,          17260, 2003-09 ,          17330, 2003-10 ,          17370, 2003-11 ,          17410, 2003-12 ,          17480, 2004-01 ,          16070, 2004-02 ,          17610, 2004-03 ,             na,         ,             na,         
2003-05-28 We      |,          17200, 2003-06 ,          17330, 2003-07 ,          17350, 2003-08 ,          17410, 2003-09 ,          17470, 2003-10 ,          17510, 2003-11 ,          17570, 2003-12 ,          17700, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-27 Tu      |,          17280, 2003-06 ,          17280, 2003-07 ,          17300, 2003-08 ,          17360, 2003-09 ,          17390, 2003-10 ,          17430, 2003-11 ,          17470, 2003-12 ,          17280, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo      |,          17200, 2003-06 ,          17210, 2003-07 ,          17200, 2003-08 ,          17250, 2003-09 ,          17300, 2003-10 ,          17340, 2003-11 ,          17400, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,          17160, 2003-06 ,          17160, 2003-07 ,          17160, 2003-08 ,          17200, 2003-09 ,          17250, 2003-10 ,          17280, 2003-11 ,          17290, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-22 Th      |,          17190, 2003-06 ,          17180, 2003-07 ,          17200, 2003-08 ,          17260, 2003-09 ,          17290, 2003-10 ,          17340, 2003-11 ,          17390, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-21 We      |,          17090, 2003-06 ,          17100, 2003-07 ,          17140, 2003-08 ,          17180, 2003-09 ,          17260, 2003-10 ,          17270, 2003-11 ,          17340, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-20 Tu      |,          16920, 2003-06 ,          16930, 2003-07 ,          16940, 2003-08 ,          16980, 2003-09 ,          17010, 2003-10 ,          17050, 2003-11 ,          17100, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo      |,          17030, 2003-06 ,          17030, 2003-07 ,          17040, 2003-08 ,          17090, 2003-09 ,          17120, 2003-10 ,          17160, 2003-11 ,          17180, 2003-12 ,          17210, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-16 Fr      |,          17030, 2003-06 ,          17070, 2003-07 ,          17090, 2003-08 ,          17140, 2003-09 ,          17170, 2003-10 ,          17210, 2003-11 ,          17230, 2003-12 ,          17200, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-05-15 Th      |,          17100, 2003-05 ,          17020, 2003-06 ,          17040, 2003-07 ,          17050, 2003-08 ,          17060, 2003-09 ,          17070, 2003-10 ,          17100, 2003-11 ,          17150, 2003-12 ,          17070, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-05-14 We      |,          17100, 2003-05 ,          17020, 2003-06 ,          16990, 2003-07 ,          16960, 2003-08 ,          16980, 2003-09 ,          17000, 2003-10 ,          17020, 2003-11 ,          17040, 2003-12 ,          17070, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-05-13 Tu      |,          17230, 2003-05 ,          17050, 2003-06 ,          16980, 2003-07 ,          16970, 2003-08 ,          17000, 2003-09 ,          17030, 2003-10 ,          17050, 2003-11 ,          17040, 2003-12 ,          17000, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-05-12 Mo      |,          17010, 2003-05 ,          16820, 2003-06 ,          16740, 2003-07 ,          16690, 2003-08 ,          16700, 2003-09 ,          16710, 2003-10 ,          16760, 2003-11 ,          16750, 2003-12 ,          17000, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We      |,          16880, 2003-05 ,          16720, 2003-06 ,          16620, 2003-07 ,          16580, 2003-08 ,          16570, 2003-09 ,          16600, 2003-10 ,          16630, 2003-11 ,          16670, 2003-12 ,          17000, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-29 Tu      |,          16730, 2003-05 ,          16610, 2003-06 ,          16530, 2003-07 ,          16500, 2003-08 ,          16490, 2003-09 ,          16530, 2003-10 ,          16550, 2003-11 ,          16590, 2003-12 ,          17000, 2004-01 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-28 Mo      |,          16680, 2003-05 ,          16580, 2003-06 ,          16500, 2003-07 ,          16450, 2003-08 ,          16440, 2003-09 ,          16470, 2003-10 ,          16440, 2003-11 ,          16590, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr      |,          16640, 2003-05 ,          16500, 2003-06 ,          16380, 2003-07 ,          16380, 2003-08 ,          16370, 2003-09 ,          16400, 2003-10 ,          16450, 2003-11 ,          16590, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-24 Th      |,          16670, 2003-05 ,          16550, 2003-06 ,          16440, 2003-07 ,          16390, 2003-08 ,          16400, 2003-09 ,          16430, 2003-10 ,          16500, 2003-11 ,          16500, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-23 We      |,          16770, 2003-05 ,          16620, 2003-06 ,          16530, 2003-07 ,          16480, 2003-08 ,          16490, 2003-09 ,          16520, 2003-10 ,          16540, 2003-11 ,          16500, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu      |,          16820, 2003-05 ,          16710, 2003-06 ,          16600, 2003-07 ,          16580, 2003-08 ,          16610, 2003-09 ,          16640, 2003-10 ,          16610, 2003-11 ,          16720, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo      |,          16810, 2003-05 ,          16690, 2003-06 ,          16560, 2003-07 ,          16550, 2003-08 ,          16570, 2003-09 ,          16630, 2003-10 ,          16610, 2003-11 ,          16800, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-18 Fr      |,          16930, 2003-05 ,          16850, 2003-06 ,          16780, 2003-07 ,          16780, 2003-08 ,          16830, 2003-09 ,          16850, 2003-10 ,          16900, 2003-11 ,          17100, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,          16950, 2003-05 ,          16850, 2003-06 ,          16800, 2003-07 ,          16800, 2003-08 ,          16830, 2003-09 ,          16850, 2003-10 ,          17000, 2003-11 ,          17100, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         ,             na,         
2003-04-16 We      |,          16920, 2003-05 ,          16840, 2003-06 ,          16750, 2003-07 ,          16770, 2003-08 ,          16800, 2003-09 ,          16850, 2003-10 ,          17000, 2003-11 ,          17100, 2003-12 ,          16070, 2004-02 ,          17680, 2004-04 ,             na,         ,             na,         
2003-04-15 Tu      |,          17140, 2003-04 ,          17010, 2003-05 ,          16850, 2003-06 ,          16770, 2003-07 ,          16760, 2003-08 ,          16780, 2003-09 ,          16790, 2003-10 ,          16750, 2003-11 ,          16910, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-14 Mo      |,          17100, 2003-04 ,          16870, 2003-05 ,          16680, 2003-06 ,          16620, 2003-07 ,          16620, 2003-08 ,          16660, 2003-09 ,          16670, 2003-10 ,          16700, 2003-11 ,          16690, 2003-12 ,          16070, 2004-02 ,          18120, 2004-03 ,             na,         
2003-04-11 Fr      |,          16850, 2003-04 ,          16650, 2003-05 ,          16470, 2003-06 ,          16400, 2003-07 ,          16390, 2003-08 ,          16430, 2003-09 ,          16440, 2003-10 ,          16300, 2003-11 ,          16690, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-10 Th      |,          16950, 2003-04 ,          16770, 2003-05 ,          16650, 2003-06 ,          16610, 2003-07 ,          16620, 2003-08 ,          16620, 2003-09 ,          16640, 2003-10 ,          16550, 2003-11 ,          17200, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-09 We      |,          16940, 2003-04 ,          16740, 2003-05 ,          16650, 2003-06 ,          16600, 2003-07 ,          16620, 2003-08 ,          16660, 2003-09 ,          16700, 2003-10 ,          16550, 2003-11 ,          17740, 2003-12 ,          17650, 2004-01 ,          16070, 2004-02 ,             na,         
2003-04-08 Tu      |,          16850, 2003-04 ,          16740, 2003-05 ,          16660, 2003-06 ,          16650, 2003-07 ,          16670, 2003-08 ,          16700, 2003-09 ,          16780, 2003-10 ,          16920, 2003-11 ,          17740, 2003-12 ,          16070, 2004-02 ,             na,         ,             na,         
2003-04-07 Mo      |,          16770, 2003-04 ,          16690, 2003-05 ,          16620, 2003-06 ,          16650, 2003-07 ,          16700, 2003-08 ,          16720, 2003-09 ,          16760, 2003-10 ,          16560, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-04-04 Fr      |,          16510, 2003-04 ,          16460, 2003-05 ,          16420, 2003-06 ,          16430, 2003-07 ,          16460, 2003-08 ,          16500, 2003-09 ,          16540, 2003-10 ,          16560, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-04-03 Th      |,          16310, 2003-04 ,          16350, 2003-05 ,          16320, 2003-06 ,          16310, 2003-07 ,          16340, 2003-08 ,          16390, 2003-09 ,          16430, 2003-10 ,          16500, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-04-02 We      |,          16510, 2003-04 ,          16450, 2003-05 ,          16420, 2003-06 ,          16420, 2003-07 ,          16420, 2003-08 ,          16470, 2003-09 ,          16510, 2003-10 ,          16550, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-04-01 Tu      |,          16440, 2003-04 ,          16350, 2003-05 ,          16350, 2003-06 ,          16340, 2003-07 ,          16400, 2003-08 ,          16450, 2003-09 ,          16470, 2003-10 ,          16550, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-31 Mo      |,          16420, 2003-04 ,          16360, 2003-05 ,          16350, 2003-06 ,          16350, 2003-07 ,          16420, 2003-08 ,          16480, 2003-09 ,          16520, 2003-10 ,          16650, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-28 Fr      |,          16450, 2003-04 ,          16380, 2003-05 ,          16400, 2003-06 ,          16460, 2003-07 ,          16510, 2003-08 ,          16580, 2003-09 ,          16640, 2003-10 ,          16720, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-27 Th      |,          16950, 2003-04 ,          16880, 2003-05 ,          16900, 2003-06 ,          16960, 2003-07 ,          17020, 2003-08 ,          17080, 2003-09 ,          17150, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We      |,          17070, 2003-04 ,          17060, 2003-05 ,          17090, 2003-06 ,          17180, 2003-07 ,          17260, 2003-08 ,          17310, 2003-09 ,          17320, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu      |,          17060, 2003-04 ,          17010, 2003-05 ,          17040, 2003-06 ,          17120, 2003-07 ,          17190, 2003-08 ,          17250, 2003-09 ,          17320, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo      |,          17040, 2003-04 ,          17020, 2003-05 ,          17050, 2003-06 ,          17120, 2003-07 ,          17210, 2003-08 ,          17270, 2003-09 ,          17340, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr      |,          17170, 2003-04 ,          17150, 2003-05 ,          17180, 2003-06 ,          17260, 2003-07 ,          17350, 2003-08 ,          17370, 2003-09 ,          17570, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th      |,          17110, 2003-04 ,          17120, 2003-05 ,          17150, 2003-06 ,          17220, 2003-07 ,          17320, 2003-08 ,          17360, 2003-09 ,          17570, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We      |,          17150, 2003-04 ,          17140, 2003-05 ,          17210, 2003-06 ,          17320, 2003-07 ,          17390, 2003-08 ,          17440, 2003-09 ,          17500, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu      |,          17250, 2003-04 ,          17280, 2003-05 ,          17320, 2003-06 ,          17410, 2003-07 ,          17500, 2003-08 ,          17540, 2003-09 ,          17670, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo      |,          16950, 2003-03 ,          16930, 2003-04 ,          16930, 2003-05 ,          16960, 2003-06 ,          17040, 2003-07 ,          17090, 2003-08 ,          17130, 2003-09 ,          17230, 2003-10 ,          17700, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         
2003-03-14 Fr      |,          16920, 2003-03 ,          16900, 2003-04 ,          16890, 2003-05 ,          16910, 2003-06 ,          16990, 2003-07 ,          17060, 2003-08 ,          17110, 2003-09 ,          17210, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-13 Th      |,          16950, 2003-03 ,          16900, 2003-04 ,          16910, 2003-05 ,          16940, 2003-06 ,          17020, 2003-07 ,          17070, 2003-08 ,          17210, 2003-09 ,          17360, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-12 We      |,          17020, 2003-03 ,          17030, 2003-04 ,          17090, 2003-05 ,          17110, 2003-06 ,          17180, 2003-07 ,          17270, 2003-08 ,          17350, 2003-09 ,          17360, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-11 Tu      |,          16840, 2003-03 ,          16850, 2003-04 ,          16860, 2003-05 ,          16890, 2003-06 ,          16970, 2003-07 ,          17030, 2003-08 ,          17110, 2003-09 ,          17200, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-10 Mo      |,          17080, 2003-03 ,          17030, 2003-04 ,          17040, 2003-05 ,          17080, 2003-06 ,          17180, 2003-07 ,          17280, 2003-08 ,          17330, 2003-09 ,          17320, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-07 Fr      |,          16820, 2003-03 ,          16820, 2003-04 ,          16840, 2003-05 ,          16890, 2003-06 ,          16990, 2003-07 ,          17050, 2003-08 ,          17150, 2003-09 ,          17160, 2003-10 ,          16680, 2003-11 ,          17740, 2003-12 ,             na,         ,             na,         
2003-03-06 Th      |,          16940, 2003-03 ,          16950, 2003-04 ,          16960, 2003-05 ,          17050, 2003-06 ,          17150, 2003-07 ,          17230, 2003-08 ,          17320, 2003-09 ,          17370, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-05 We      |,          16920, 2003-03 ,          16900, 2003-04 ,          16970, 2003-05 ,          17060, 2003-06 ,          17130, 2003-07 ,          17210, 2003-08 ,          17260, 2003-09 ,          17520, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-04 Tu      |,          17270, 2003-03 ,          17310, 2003-04 ,          17400, 2003-05 ,          17450, 2003-06 ,          17550, 2003-07 ,          17640, 2003-08 ,          17700, 2003-09 ,          17520, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-03-03 Mo      |,          17200, 2003-03 ,          17270, 2003-04 ,          17320, 2003-05 ,          17400, 2003-06 ,          17480, 2003-07 ,          17570, 2003-08 ,          17650, 2003-09 ,          17520, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-28 Fr      |,          17390, 2003-03 ,          17430, 2003-04 ,          17440, 2003-05 ,          17540, 2003-06 ,          17640, 2003-07 ,          17710, 2003-08 ,          17780, 2003-09 ,          17520, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-27 Th      |,          17400, 2003-03 ,          17500, 2003-04 ,          17550, 2003-05 ,          17620, 2003-06 ,          17740, 2003-07 ,          17810, 2003-08 ,          17870, 2003-09 ,          17520, 2003-10 ,          17740, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-26 We      |,          17390, 2003-03 ,          17480, 2003-04 ,          17550, 2003-05 ,          17640, 2003-06 ,          17740, 2003-07 ,          17800, 2003-08 ,          17850, 2003-09 ,          17520, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-25 Tu      |,          17200, 2003-03 ,          17240, 2003-04 ,          17290, 2003-05 ,          17350, 2003-06 ,          17470, 2003-07 ,          17520, 2003-08 ,          17570, 2003-09 ,          17520, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-24 Mo      |,          17260, 2003-03 ,          17340, 2003-04 ,          17390, 2003-05 ,          17470, 2003-06 ,          17550, 2003-07 ,          17600, 2003-08 ,          17670, 2003-09 ,          17130, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-21 Fr      |,          16840, 2003-03 ,          16880, 2003-04 ,          16930, 2003-05 ,          17030, 2003-06 ,          17090, 2003-07 ,          17140, 2003-08 ,          17200, 2003-09 ,          17130, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-20 Th      |,          16690, 2003-03 ,          16730, 2003-04 ,          16780, 2003-05 ,          16850, 2003-06 ,          16940, 2003-07 ,          16990, 2003-08 ,          16970, 2003-09 ,          17130, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-19 We      |,          16600, 2003-03 ,          16620, 2003-04 ,          16680, 2003-05 ,          16740, 2003-06 ,          16820, 2003-07 ,          16880, 2003-08 ,          16970, 2003-09 ,          17100, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         ,             na,         
2003-02-18 Tu      |,          16800, 2003-03 ,          16840, 2003-04 ,          16880, 2003-05 ,          16950, 2003-06 ,          17020, 2003-07 ,          17080, 2003-08 ,          17110, 2003-09 ,          17100, 2003-10 ,          17400, 2003-11 ,          17230, 2003-12 ,             na,         ,             na,         
2003-02-17 Mo      |,          16770, 2003-02 ,          16800, 2003-03 ,          16840, 2003-04 ,          16920, 2003-05 ,          16990, 2003-06 ,          17050, 2003-07 ,          17090, 2003-08 ,          17220, 2003-09 ,          17200, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         
2003-02-14 Fr      |,          16770, 2003-02 ,          16780, 2003-03 ,          16790, 2003-04 ,          16810, 2003-05 ,          16870, 2003-06 ,          16950, 2003-07 ,          17010, 2003-08 ,          17020, 2003-09 ,          17200, 2003-10 ,          17600, 2003-11 ,          17230, 2003-12 ,             na,         
2003-02-13 Th      |,          17010, 2003-02 ,          17010, 2003-03 ,          17030, 2003-04 ,          17060, 2003-05 ,          17130, 2003-06 ,          17160, 2003-07 ,          17250, 2003-08 ,          17390, 2003-09 ,          17200, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         
2003-02-12 We      |,          17110, 2003-02 ,          17110, 2003-03 ,          17140, 2003-04 ,          17160, 2003-05 ,          17210, 2003-06 ,          17260, 2003-07 ,          17340, 2003-08 ,          17400, 2003-09 ,          17200, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         
2003-02-11 Tu      |,          17150, 2003-02 ,          17180, 2003-03 ,          17160, 2003-04 ,          17200, 2003-05 ,          17240, 2003-06 ,          17280, 2003-07 ,          17380, 2003-08 ,          17450, 2003-09 ,          17110, 2003-10 ,          17230, 2003-12 ,             na,         ,             na,         
2003-02-10 Mo      |,          16930, 2003-02 ,          16930, 2003-03 ,          16880, 2003-04 ,          16900, 2003-05 ,          16950, 2003-06 ,          16980, 2003-07 ,          17020, 2003-08 ,          17450, 2003-09 ,          17110, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-02-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We      |,          16940, 2003-02 ,          16910, 2003-03 ,          16860, 2003-04 ,          16990, 2003-05 ,          16930, 2003-06 ,          16970, 2003-07 ,          17010, 2003-08 ,          17450, 2003-09 ,          17110, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-01-28 Tu      |,          16810, 2003-02 ,          16770, 2003-03 ,          16740, 2003-04 ,          16760, 2003-05 ,          16810, 2003-06 ,          16860, 2003-07 ,          16960, 2003-08 ,          17450, 2003-09 ,          17110, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-01-27 Mo      |,          16990, 2003-02 ,          16930, 2003-03 ,          16900, 2003-04 ,          16940, 2003-05 ,          16970, 2003-06 ,          17040, 2003-07 ,          17120, 2003-08 ,          17450, 2003-09 ,          17120, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-01-24 Fr      |,          17030, 2003-02 ,          17020, 2003-03 ,          16990, 2003-04 ,          17040, 2003-05 ,          17090, 2003-06 ,          17140, 2003-07 ,          17240, 2003-08 ,          17450, 2003-09 ,          17120, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-01-23 Th      |,          17060, 2003-02 ,          16990, 2003-03 ,          16960, 2003-04 ,          17000, 2003-05 ,          17050, 2003-06 ,          17110, 2003-07 ,          17220, 2003-08 ,          17450, 2003-09 ,          17120, 2003-10 ,          16730, 2003-12 ,             na,         ,             na,         
2003-01-22 We      |,          17000, 2003-02 ,          16990, 2003-03 ,          16950, 2003-04 ,          16990, 2003-05 ,          17060, 2003-06 ,          17140, 2003-07 ,          17200, 2003-08 ,          17450, 2003-09 ,          17120, 2003-10 ,             na,         ,             na,         ,             na,         
2003-01-21 Tu      |,          17070, 2003-02 ,          16990, 2003-03 ,          16990, 2003-04 ,          17050, 2003-05 ,          17130, 2003-06 ,          17190, 2003-07 ,          17300, 2003-08 ,          17450, 2003-09 ,          17120, 2003-10 ,             na,         ,             na,         ,             na,         
2003-01-20 Mo      |,          16800, 2003-02 ,          16760, 2003-03 ,          16740, 2003-04 ,          16760, 2003-05 ,          16850, 2003-06 ,          16880, 2003-07 ,          16950, 2003-08 ,          17000, 2003-09 ,          17120, 2003-10 ,             na,         ,             na,         ,             na,         
2003-01-17 Fr      |,          16800, 2003-02 ,          16740, 2003-03 ,          16740, 2003-04 ,          16760, 2003-05 ,          16820, 2003-06 ,          16870, 2003-07 ,          16950, 2003-08 ,          16640, 2003-09 ,          17120, 2003-10 ,          15600, 2003-11 ,             na,         ,             na,         
2003-01-16 Th      |,          16870, 2003-02 ,          16810, 2003-03 ,          16770, 2003-04 ,          16810, 2003-05 ,          16860, 2003-06 ,          16900, 2003-07 ,          16990, 2003-08 ,          16160, 2003-09 ,          17120, 2003-10 ,             na,         ,             na,         ,             na,         
2003-01-15 We      |,          17000, 2003-01 ,          16830, 2003-02 ,          16780, 2003-03 ,          16760, 2003-04 ,          16820, 2003-05 ,          16880, 2003-06 ,          16920, 2003-07 ,          17030, 2003-08 ,          16160, 2003-09 ,          17120, 2003-10 ,             na,         ,             na,         
2003-01-14 Tu      |,          16810, 2003-01 ,          16660, 2003-02 ,          16610, 2003-03 ,          16610, 2003-04 ,          16650, 2003-05 ,          16750, 2003-06 ,          16810, 2003-07 ,          16900, 2003-08 ,          16160, 2003-09 ,          17050, 2003-10 ,             na,         ,             na,         
2003-01-13 Mo      |,          16650, 2003-01 ,          16580, 2003-02 ,          16480, 2003-03 ,          16490, 2003-04 ,          16560, 2003-05 ,          16650, 2003-06 ,          16700, 2003-07 ,          16750, 2003-08 ,          16160, 2003-09 ,          17050, 2003-10 ,             na,         ,             na,         
2003-01-10 Fr      |,          16850, 2003-01 ,          16730, 2003-02 ,          16700, 2003-03 ,          16700, 2003-04 ,          16770, 2003-05 ,          16860, 2003-06 ,          16900, 2003-07 ,          16960, 2003-08 ,          16160, 2003-09 ,          17050, 2003-10 ,             na,         ,             na,         
2003-01-09 Th      |,          16830, 2003-01 ,          16740, 2003-02 ,          16670, 2003-03 ,          16700, 2003-04 ,          16770, 2003-05 ,          16860, 2003-06 ,          16910, 2003-07 ,          16950, 2003-08 ,          16160, 2003-09 ,          17050, 2003-10 ,             na,         ,             na,         
2003-01-08 We      |,          16600, 2003-01 ,          16510, 2003-02 ,          16500, 2003-03 ,          16500, 2003-04 ,          16580, 2003-05 ,          16670, 2003-06 ,          16710, 2003-07 ,          16720, 2003-08 ,          16160, 2003-09 ,          16500, 2003-10 ,             na,         ,             na,         
2003-01-07 Tu      |,          16480, 2003-01 ,          16400, 2003-02 ,          16390, 2003-03 ,          16400, 2003-04 ,          16460, 2003-05 ,          16540, 2003-06 ,          16620, 2003-07 ,          16730, 2003-08 ,          16160, 2003-09 ,          16420, 2003-10 ,             na,         ,             na,         
2003-01-06 Mo      |,          16560, 2003-01 ,          16510, 2003-02 ,          16500, 2003-03 ,          16540, 2003-04 ,          16610, 2003-05 ,          16720, 2003-06 ,          16750, 2003-07 ,          16860, 2003-08 ,          16160, 2003-09 ,          16420, 2003-10 ,             na,         ,             na,         
2003-01-03 Fr      |,          16350, 2003-01 ,          16310, 2003-02 ,          16320, 2003-03 ,          16340, 2003-04 ,          16400, 2003-05 ,          16460, 2003-06 ,          16510, 2003-07 ,          16630, 2003-08 ,          16160, 2003-09 ,          17080, 2003-10 ,             na,         ,             na,         
2003-01-02 Th      |,          15880, 2003-01 ,          15850, 2003-02 ,          15850, 2003-03 ,          15880, 2003-04 ,          15930, 2003-05 ,          15980, 2003-06 ,          16020, 2003-07 ,          16060, 2003-08 ,          16270, 2003-09 ,          16610, 2003-10 ,             na,         ,             na,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,          15890, 2003-01 ,          15840, 2003-02 ,          15880, 2003-03 ,          15910, 2003-04 ,          15960, 2003-05 ,          16020, 2003-06 ,          16090, 2003-07 ,          16160, 2003-08 ,          16270, 2003-09 ,          16330, 2003-10 ,             na,         ,             na,         
2002-12-30 Mo      |,          15980, 2003-01 ,          15930, 2003-02 ,          15940, 2003-03 ,          15970, 2003-04 ,          16020, 2003-05 ,          16070, 2003-06 ,          16110, 2003-07 ,          16160, 2003-08 ,          16010, 2003-09 ,          16070, 2003-10 ,             na,         ,             na,         
2002-12-27 Fr      |,          15800, 2003-01 ,          15800, 2003-02 ,          15810, 2003-03 ,          15850, 2003-04 ,          15900, 2003-05 ,          15940, 2003-06 ,          16030, 2003-07 ,          16020, 2003-08 ,          16070, 2003-09 ,          16070, 2003-10 ,             na,         ,             na,         
2002-12-26 Th      |,          15920, 2003-01 ,          15900, 2003-02 ,          15900, 2003-03 ,          15920, 2003-04 ,          15950, 2003-05 ,          16010, 2003-06 ,          16080, 2003-07 ,          16160, 2003-08 ,          16070, 2003-09 ,          16070, 2003-10 ,             na,         ,             na,         
2002-12-25 We      |,          15910, 2003-01 ,          15900, 2003-02 ,          15910, 2003-03 ,          15940, 2003-04 ,          15980, 2003-05 ,          16040, 2003-06 ,          16100, 2003-07 ,          16160, 2003-08 ,          16070, 2003-09 ,          16070, 2003-10 ,             na,         ,             na,         
2002-12-24 Tu      |,          16120, 2003-01 ,          16130, 2003-02 ,          16140, 2003-03 ,          16190, 2003-04 ,          16240, 2003-05 ,          16290, 2003-06 ,          16270, 2003-07 ,          16300, 2003-08 ,          16070, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-23 Mo      |,          16130, 2003-01 ,          16130, 2003-02 ,          16160, 2003-03 ,          16220, 2003-04 ,          16280, 2003-05 ,          16310, 2003-06 ,          16270, 2003-07 ,          16300, 2003-08 ,          16670, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-20 Fr      |,          16050, 2003-01 ,          16040, 2003-02 ,          16050, 2003-03 ,          16100, 2003-04 ,          16130, 2003-05 ,          16200, 2003-06 ,          16270, 2003-07 ,          16300, 2003-08 ,          16670, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-19 Th      |,          16090, 2003-01 ,          16080, 2003-02 ,          16100, 2003-03 ,          16170, 2003-04 ,          16210, 2003-05 ,          16270, 2003-06 ,          16350, 2003-07 ,          16320, 2003-08 ,          16540, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-18 We      |,          16160, 2003-01 ,          16170, 2003-02 ,          16170, 2003-03 ,          16240, 2003-04 ,          16300, 2003-05 ,          16350, 2003-06 ,          16420, 2003-07 ,          16420, 2003-08 ,          16540, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-17 Tu      |,          16130, 2003-01 ,          16130, 2003-02 ,          16150, 2003-03 ,          16180, 2003-04 ,          16240, 2003-05 ,          16290, 2003-06 ,          16380, 2003-07 ,          16790, 2003-08 ,          16540, 2003-09 ,          15830, 2003-10 ,             na,         ,             na,         
2002-12-16 Mo      |,          16210, 2002-12 ,          16150, 2003-01 ,          16160, 2003-02 ,          16180, 2003-03 ,          16210, 2003-04 ,          16260, 2003-05 ,          16320, 2003-06 ,          16400, 2003-07 ,          16790, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-13 Fr      |,          16250, 2002-12 ,          16200, 2003-01 ,          16220, 2003-02 ,          16250, 2003-03 ,          16300, 2003-04 ,          16380, 2003-05 ,          16440, 2003-06 ,          16570, 2003-07 ,          16790, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-12 Th      |,          16280, 2002-12 ,          16210, 2003-01 ,          16260, 2003-02 ,          16310, 2003-03 ,          16370, 2003-04 ,          16430, 2003-05 ,          16480, 2003-06 ,          16570, 2003-07 ,          16790, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-11 We      |,          16200, 2002-12 ,          16140, 2003-01 ,          16170, 2003-02 ,          16220, 2003-03 ,          16270, 2003-04 ,          16340, 2003-05 ,          16430, 2003-06 ,          16480, 2003-07 ,          16450, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-10 Tu      |,          16120, 2002-12 ,          16080, 2003-01 ,          16110, 2003-02 ,          16160, 2003-03 ,          16220, 2003-04 ,          16300, 2003-05 ,          16390, 2003-06 ,          16470, 2003-07 ,          16450, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-09 Mo      |,          16140, 2002-12 ,          16110, 2003-01 ,          16170, 2003-02 ,          16210, 2003-03 ,          16260, 2003-04 ,          16320, 2003-05 ,          16450, 2003-06 ,          16570, 2003-07 ,          16690, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-06 Fr      |,          16200, 2002-12 ,          16190, 2003-01 ,          16220, 2003-02 ,          16280, 2003-03 ,          16360, 2003-04 ,          16450, 2003-05 ,          16540, 2003-06 ,          16600, 2003-07 ,          16690, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-05 Th      |,          16350, 2002-12 ,          16360, 2003-01 ,          16410, 2003-02 ,          16480, 2003-03 ,          16560, 2003-04 ,          16660, 2003-05 ,          16730, 2003-06 ,          16820, 2003-07 ,          16870, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-04 We      |,          16570, 2002-12 ,          16620, 2003-01 ,          16690, 2003-02 ,          16770, 2003-03 ,          16870, 2003-04 ,          16950, 2003-05 ,          17040, 2003-06 ,          17120, 2003-07 ,          16870, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-03 Tu      |,          16270, 2002-12 ,          16300, 2003-01 ,          16380, 2003-02 ,          16470, 2003-03 ,          16550, 2003-04 ,          16650, 2003-05 ,          16730, 2003-06 ,          16690, 2003-07 ,          16870, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-12-02 Mo      |,          16330, 2002-12 ,          16420, 2003-01 ,          16510, 2003-02 ,          16620, 2003-03 ,          16700, 2003-04 ,          16790, 2003-05 ,          16870, 2003-06 ,          16690, 2003-07 ,          16870, 2003-08 ,          16970, 2003-09 ,          15830, 2003-10 ,             na,         
2002-11-29 Fr      |,          16150, 2002-12 ,          16290, 2003-01 ,          16360, 2003-02 ,          16460, 2003-03 ,          16560, 2003-04 ,          16650, 2003-05 ,          16720, 2003-06 ,          16690, 2003-07 ,          16380, 2003-08 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-28 Th      |,          16110, 2002-12 ,          16170, 2003-01 ,          16260, 2003-02 ,          16370, 2003-03 ,          16460, 2003-04 ,          16540, 2003-05 ,          16620, 2003-06 ,          16690, 2003-07 ,          16380, 2003-08 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-27 We      |,          15740, 2002-12 ,          15760, 2003-01 ,          15840, 2003-02 ,          15920, 2003-03 ,          16010, 2003-04 ,          16100, 2003-05 ,          16200, 2003-06 ,          16280, 2003-07 ,          16380, 2003-08 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-26 Tu      |,          15800, 2002-12 ,          15860, 2003-01 ,          15910, 2003-02 ,          16010, 2003-03 ,          16110, 2003-04 ,          16200, 2003-05 ,          16300, 2003-06 ,          16350, 2003-07 ,          16500, 2003-08 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-25 Mo      |,          15830, 2002-12 ,          15880, 2003-01 ,          15960, 2003-02 ,          16060, 2003-03 ,          16160, 2003-04 ,          16230, 2003-05 ,          16330, 2003-06 ,          16400, 2003-07 ,          16580, 2003-08 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-22 Fr      |,          15910, 2002-12 ,          15970, 2003-01 ,          16060, 2003-02 ,          16170, 2003-03 ,          16270, 2003-04 ,          16340, 2003-05 ,          16400, 2003-06 ,          16570, 2003-07 ,          16580, 2003-08 ,          16660, 2003-09 ,          15830, 2003-10 ,             na,         
2002-11-21 Th      |,          15840, 2002-12 ,          15900, 2003-01 ,          15990, 2003-02 ,          16070, 2003-03 ,          16170, 2003-04 ,          16270, 2003-05 ,          16340, 2003-06 ,          16430, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         ,             na,         
2002-11-20 We      |,          15770, 2002-12 ,          15830, 2003-01 ,          15920, 2003-02 ,          16000, 2003-03 ,          16090, 2003-04 ,          16170, 2003-05 ,          16310, 2003-06 ,          16390, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         ,             na,         
2002-11-19 Tu      |,          15630, 2002-12 ,          15710, 2003-01 ,          15790, 2003-02 ,          15860, 2003-03 ,          15980, 2003-04 ,          16060, 2003-05 ,          16140, 2003-06 ,          16210, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         ,             na,         
2002-11-18 Mo      |,          15640, 2002-12 ,          15710, 2003-01 ,          15800, 2003-02 ,          15880, 2003-03 ,          15980, 2003-04 ,          16070, 2003-05 ,          16160, 2003-06 ,          16210, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         ,             na,         
2002-11-15 Fr      |,          15500, 2002-11 ,          15490, 2002-12 ,          15530, 2003-01 ,          15630, 2003-02 ,          15710, 2003-03 ,          15820, 2003-04 ,          15900, 2003-05 ,          15990, 2003-06 ,          16050, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-14 Th      |,          15370, 2002-11 ,          15400, 2002-12 ,          15460, 2003-01 ,          15540, 2003-02 ,          15630, 2003-03 ,          15730, 2003-04 ,          15820, 2003-05 ,          15900, 2003-06 ,          16010, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-13 We      |,          15340, 2002-11 ,          15360, 2002-12 ,          15440, 2003-01 ,          15520, 2003-02 ,          15600, 2003-03 ,          15690, 2003-04 ,          15790, 2003-05 ,          15860, 2003-06 ,          15890, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-12 Tu      |,          15430, 2002-11 ,          15430, 2002-12 ,          15500, 2003-01 ,          15590, 2003-02 ,          15670, 2003-03 ,          15760, 2003-04 ,          15860, 2003-05 ,          15980, 2003-06 ,          16050, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-11 Mo      |,          15300, 2002-11 ,          15320, 2002-12 ,          15380, 2003-01 ,          15470, 2003-02 ,          15550, 2003-03 ,          15630, 2003-04 ,          15760, 2003-05 ,          15830, 2003-06 ,          16050, 2003-07 ,          15830, 2003-10 ,             na,         ,             na,         
2002-11-08 Fr      |,          15290, 2002-11 ,          15320, 2002-12 ,          15380, 2003-01 ,          15480, 2003-02 ,          15560, 2003-03 ,          15670, 2003-04 ,          15760, 2003-05 ,          15860, 2003-06 ,          16050, 2003-07 ,          15800, 2003-08 ,             na,         ,             na,         
2002-11-07 Th      |,          15350, 2002-11 ,          15410, 2002-12 ,          15470, 2003-01 ,          15570, 2003-02 ,          15680, 2003-03 ,          15770, 2003-04 ,          15880, 2003-05 ,          15970, 2003-06 ,          16050, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-06 We      |,          15440, 2002-11 ,          15520, 2002-12 ,          15600, 2003-01 ,          15680, 2003-02 ,          15770, 2003-03 ,          15870, 2003-04 ,          15960, 2003-05 ,          16080, 2003-06 ,          15990, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-05 Tu      |,          15340, 2002-11 ,          15400, 2002-12 ,          15450, 2003-01 ,          15550, 2003-02 ,          15640, 2003-03 ,          15750, 2003-04 ,          15830, 2003-05 ,          15890, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo      |,          15400, 2002-11 ,          15450, 2002-12 ,          15520, 2003-01 ,          15620, 2003-02 ,          15720, 2003-03 ,          15830, 2003-04 ,          15880, 2003-05 ,          16030, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr      |,          15280, 2002-11 ,          15330, 2002-12 ,          15390, 2003-01 ,          15470, 2003-02 ,          15560, 2003-03 ,          15660, 2003-04 ,          15780, 2003-05 ,          15850, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th      |,          15110, 2002-11 ,          15160, 2002-12 ,          15200, 2003-01 ,          15270, 2003-02 ,          15350, 2003-03 ,          15420, 2003-04 ,          15480, 2003-05 ,          15670, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We      |,          15070, 2002-11 ,          15120, 2002-12 ,          15160, 2003-01 ,          15230, 2003-02 ,          15310, 2003-03 ,          15360, 2003-04 ,          15470, 2003-05 ,          15670, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu      |,          15120, 2002-11 ,          15170, 2002-12 ,          15230, 2003-01 ,          15280, 2003-02 ,          15350, 2003-03 ,          15430, 2003-04 ,          15470, 2003-05 ,          15670, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo      |,          15170, 2002-11 ,          15250, 2002-12 ,          15300, 2003-01 ,          15360, 2003-02 ,          15430, 2003-03 ,          15510, 2003-04 ,          15590, 2003-05 ,          15670, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr      |,          15110, 2002-11 ,          15200, 2002-12 ,          15250, 2003-01 ,          15290, 2003-02 ,          15370, 2003-03 ,          15450, 2003-04 ,          15480, 2003-05 ,          15570, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th      |,          15110, 2002-11 ,          15170, 2002-12 ,          15200, 2003-01 ,          15240, 2003-02 ,          15310, 2003-03 ,          15410, 2003-04 ,          15460, 2003-05 ,          15500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We      |,          15140, 2002-11 ,          15180, 2002-12 ,          15200, 2003-01 ,          15280, 2003-02 ,          15350, 2003-03 ,          15420, 2003-04 ,          15390, 2003-05 ,          15500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu      |,          15080, 2002-11 ,          15140, 2002-12 ,          15180, 2003-01 ,          15230, 2003-02 ,          15290, 2003-03 ,          15370, 2003-04 ,          15390, 2003-05 ,          15500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo      |,          15050, 2002-11 ,          15110, 2002-12 ,          15140, 2003-01 ,          15180, 2003-02 ,          15260, 2003-03 ,          15350, 2003-04 ,          15390, 2003-05 ,          15500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr      |,          15080, 2002-11 ,          15140, 2002-12 ,          15180, 2003-01 ,          15230, 2003-02 ,          15320, 2003-03 ,          15410, 2003-04 ,          15490, 2003-05 ,          15500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th      |,          14950, 2002-11 ,          14970, 2002-12 ,          15000, 2003-01 ,          15090, 2003-02 ,          15130, 2003-03 ,          15200, 2003-04 ,          15040, 2003-05 ,          15110, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We      |,          14800, 2002-11 ,          14850, 2002-12 ,          14870, 2003-01 ,          14900, 2003-02 ,          14960, 2003-03 ,          15030, 2003-04 ,          15040, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu      |,          14820, 2002-10 ,          14820, 2002-11 ,          14840, 2002-12 ,          14890, 2003-01 ,          14910, 2003-02 ,          14980, 2003-03 ,          15050, 2003-04 ,          15040, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-14 Mo      |,          14850, 2002-10 ,          14900, 2002-11 ,          14920, 2002-12 ,          14950, 2003-01 ,          15000, 2003-02 ,          15060, 2003-03 ,          15140, 2003-04 ,          15230, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-11 Fr      |,          14880, 2002-10 ,          14880, 2002-11 ,          14910, 2002-12 ,          14960, 2003-01 ,          14980, 2003-02 ,          15050, 2003-03 ,          15100, 2003-04 ,          14990, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-10 Th      |,          14770, 2002-10 ,          14760, 2002-11 ,          14820, 2002-12 ,          14850, 2003-01 ,          14870, 2003-02 ,          14920, 2003-03 ,          14980, 2003-04 ,          14990, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-09 We      |,          14750, 2002-10 ,          14750, 2002-11 ,          14780, 2002-12 ,          14790, 2003-01 ,          14820, 2003-02 ,          14860, 2003-03 ,          14910, 2003-04 ,          14950, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-08 Tu      |,          14750, 2002-10 ,          14760, 2002-11 ,          14760, 2002-12 ,          14790, 2003-01 ,          14820, 2003-02 ,          14860, 2003-03 ,          14940, 2003-04 ,          14950, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-10-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr      |,          14860, 2002-10 ,          14870, 2002-11 ,          14920, 2002-12 ,          14960, 2003-01 ,          14980, 2003-02 ,          15040, 2003-03 ,          15080, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-26 Th      |,          14880, 2002-10 ,          14920, 2002-11 ,          14950, 2002-12 ,          14980, 2003-01 ,          15000, 2003-02 ,          15080, 2003-03 ,          15080, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-25 We      |,          14780, 2002-10 ,          14810, 2002-11 ,          14830, 2002-12 ,          14860, 2003-01 ,          14880, 2003-02 ,          14940, 2003-03 ,          14970, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-24 Tu      |,          14780, 2002-10 ,          14810, 2002-11 ,          14860, 2002-12 ,          14890, 2003-01 ,          14910, 2003-02 ,          14980, 2003-03 ,          15040, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo      |,          14880, 2002-10 ,          14920, 2002-11 ,          14940, 2002-12 ,          15000, 2003-01 ,          15040, 2003-02 ,          15090, 2003-03 ,          15180, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-20 Fr      |,          14800, 2002-10 ,          14820, 2002-11 ,          14870, 2002-12 ,          14880, 2003-01 ,          14940, 2003-02 ,          14980, 2003-03 ,          15120, 2003-04 ,          14790, 2003-05 ,          15200, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-19 Th      |,          14860, 2002-10 ,          14880, 2002-11 ,          14910, 2002-12 ,          14970, 2003-01 ,          15000, 2003-02 ,          15050, 2003-03 ,          15120, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-18 We      |,          14890, 2002-10 ,          14910, 2002-11 ,          14950, 2002-12 ,          15010, 2003-01 ,          15050, 2003-02 ,          15110, 2003-03 ,          15160, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-17 Tu      |,          15040, 2002-10 ,          15080, 2002-11 ,          15130, 2002-12 ,          15180, 2003-01 ,          15240, 2003-02 ,          15300, 2003-03 ,          15410, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-16 Mo      |,          15030, 2002-09 ,          15050, 2002-10 ,          15100, 2002-11 ,          15130, 2002-12 ,          15170, 2003-01 ,          15230, 2003-02 ,          15290, 2003-03 ,          15350, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-13 Fr      |,          14930, 2002-09 ,          14980, 2002-10 ,          15060, 2002-11 ,          15070, 2002-12 ,          15120, 2003-01 ,          15170, 2003-02 ,          15250, 2003-03 ,          15350, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-12 Th      |,          15020, 2002-09 ,          15060, 2002-10 ,          15120, 2002-11 ,          15170, 2002-12 ,          15220, 2003-01 ,          15270, 2003-02 ,          15350, 2003-03 ,          15350, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-11 We      |,          15020, 2002-09 ,          15050, 2002-10 ,          15100, 2002-11 ,          15170, 2002-12 ,          15230, 2003-01 ,          15290, 2003-02 ,          15350, 2003-03 ,          15350, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-10 Tu      |,          15000, 2002-09 ,          15060, 2002-10 ,          15100, 2002-11 ,          15150, 2002-12 ,          15200, 2003-01 ,          15240, 2003-02 ,          15300, 2003-03 ,          15350, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-09 Mo      |,          14910, 2002-09 ,          14940, 2002-10 ,          14980, 2002-11 ,          15040, 2002-12 ,          15070, 2003-01 ,          15110, 2003-02 ,          15180, 2003-03 ,          15280, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-06 Fr      |,          14700, 2002-09 ,          14700, 2002-10 ,          14720, 2002-11 ,          14760, 2002-12 ,          14780, 2003-01 ,          14810, 2003-02 ,          14880, 2003-03 ,          14950, 2003-04 ,          14790, 2003-05 ,          15550, 2003-06 ,             na,         ,             na,         
2002-09-05 Th      |,          14790, 2002-09 ,          14800, 2002-10 ,          14830, 2002-11 ,          14880, 2002-12 ,          14910, 2003-01 ,          14980, 2003-02 ,          15000, 2003-03 ,          15120, 2003-04 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         
2002-09-04 We      |,          14750, 2002-09 ,          14770, 2002-10 ,          14800, 2002-11 ,          14850, 2002-12 ,          14890, 2003-01 ,          14960, 2003-02 ,          15040, 2003-03 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu      |,          14930, 2002-09 ,          14990, 2002-10 ,          15030, 2002-11 ,          15070, 2002-12 ,          15120, 2003-01 ,          15200, 2003-02 ,          15310, 2003-03 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo      |,          15000, 2002-09 ,          15060, 2002-10 ,          15100, 2002-11 ,          15150, 2002-12 ,          15240, 2003-01 ,          15310, 2003-02 ,          15340, 2003-03 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,          14950, 2002-09 ,          15000, 2002-10 ,          15060, 2002-11 ,          15100, 2002-12 ,          15170, 2003-01 ,          15250, 2003-02 ,          15340, 2003-03 ,          15550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th      |,          14890, 2002-09 ,          14950, 2002-10 ,          14990, 2002-11 ,          15050, 2002-12 ,          15120, 2003-01 ,          15180, 2003-02 ,          15270, 2003-03 ,          15320, 2003-04 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         
2002-08-28 We      |,          14990, 2002-09 ,          15040, 2002-10 ,          15090, 2002-11 ,          15140, 2002-12 ,          15230, 2003-01 ,          15310, 2003-02 ,          15370, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu      |,          14950, 2002-09 ,          14990, 2002-10 ,          15030, 2002-11 ,          15070, 2002-12 ,          15160, 2003-01 ,          15230, 2003-02 ,          15340, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo      |,          14890, 2002-09 ,          14920, 2002-10 ,          14970, 2002-11 ,          15010, 2002-12 ,          15100, 2003-01 ,          15170, 2003-02 ,          15240, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr      |,          14910, 2002-09 ,          14930, 2002-10 ,          14980, 2002-11 ,          15030, 2002-12 ,          15090, 2003-01 ,          15160, 2003-02 ,          15250, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th      |,          14860, 2002-09 ,          14870, 2002-10 ,          14910, 2002-11 ,          14970, 2002-12 ,          15040, 2003-01 ,          15110, 2003-02 ,          15180, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We      |,          14810, 2002-09 ,          14840, 2002-10 ,          14880, 2002-11 ,          14940, 2002-12 ,          15000, 2003-01 ,          15070, 2003-02 ,          15180, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu      |,          14790, 2002-09 ,          14840, 2002-10 ,          14880, 2002-11 ,          14930, 2002-12 ,          15000, 2003-01 ,          15070, 2003-02 ,          15180, 2003-03 ,          15100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo      |,          14780, 2002-09 ,          14820, 2002-10 ,          14850, 2002-11 ,          14920, 2002-12 ,          15000, 2003-01 ,          15070, 2003-02 ,          15150, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr      |,          14960, 2002-09 ,          14980, 2002-10 ,          15050, 2002-11 ,          15110, 2002-12 ,          15220, 2003-01 ,          15300, 2003-02 ,          15370, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th      |,          14780, 2002-08 ,          14820, 2002-09 ,          14880, 2002-10 ,          14950, 2002-11 ,          15020, 2002-12 ,          15100, 2003-01 ,          15190, 2003-02 ,          15300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We      |,          14660, 2002-08 ,          14680, 2002-09 ,          14720, 2002-10 ,          14770, 2002-11 ,          14840, 2002-12 ,          14920, 2003-01 ,          14990, 2003-02 ,          15240, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu      |,          14780, 2002-08 ,          14800, 2002-09 ,          14860, 2002-10 ,          14930, 2002-11 ,          14990, 2002-12 ,          15090, 2003-01 ,          15210, 2003-02 ,          15240, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo      |,          14710, 2002-08 ,          14740, 2002-09 ,          14830, 2002-10 ,          14870, 2002-11 ,          14940, 2002-12 ,          15030, 2003-01 ,          15140, 2003-02 ,          15240, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr      |,          14760, 2002-08 ,          14850, 2002-09 ,          14920, 2002-10 ,          14970, 2002-11 ,          15060, 2002-12 ,          15160, 2003-01 ,          15260, 2003-02 ,          15300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th      |,          14660, 2002-08 ,          14690, 2002-09 ,          14750, 2002-10 ,          14820, 2002-11 ,          14900, 2002-12 ,          14990, 2003-01 ,          15130, 2003-02 ,          15110, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We      |,          14620, 2002-08 ,          14650, 2002-09 ,          14710, 2002-10 ,          14800, 2002-11 ,          14880, 2002-12 ,          14970, 2003-01 ,          15060, 2003-02 ,          15110, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu      |,          14520, 2002-08 ,          14560, 2002-09 ,          14630, 2002-10 ,          14720, 2002-11 ,          14800, 2002-12 ,          14870, 2003-01 ,          14960, 2003-02 ,          15050, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo      |,          14790, 2002-08 ,          14820, 2002-09 ,          14870, 2002-10 ,          14960, 2002-11 ,          15040, 2002-12 ,          15150, 2003-01 ,          15240, 2003-02 ,          15350, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr      |,          14800, 2002-08 ,          14840, 2002-09 ,          14910, 2002-10 ,          15000, 2002-11 ,          15100, 2002-12 ,          15190, 2003-01 ,          15270, 2003-02 ,          15420, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th      |,          14750, 2002-08 ,          14790, 2002-09 ,          14850, 2002-10 ,          14930, 2002-11 ,          15030, 2002-12 ,          15130, 2003-01 ,          15240, 2003-02 ,          15350, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We      |,          15050, 2002-08 ,          15110, 2002-09 ,          15180, 2002-10 ,          15270, 2002-11 ,          15370, 2002-12 ,          15470, 2003-01 ,          15590, 2003-02 ,          15800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu      |,          15120, 2002-08 ,          15170, 2002-09 ,          15260, 2002-10 ,          15370, 2002-11 ,          15470, 2002-12 ,          15570, 2003-01 ,          15700, 2003-02 ,          15800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo      |,          15000, 2002-08 ,          15070, 2002-09 ,          15140, 2002-10 ,          15240, 2002-11 ,          15360, 2002-12 ,          15460, 2003-01 ,          15580, 2003-02 ,          15700, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr      |,          15020, 2002-08 ,          15070, 2002-09 ,          15150, 2002-10 ,          15260, 2002-11 ,          15380, 2002-12 ,          15480, 2003-01 ,          15610, 2003-02 ,          15650, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th      |,          15050, 2002-08 ,          15120, 2002-09 ,          15240, 2002-10 ,          15350, 2002-11 ,          15490, 2002-12 ,          15610, 2003-01 ,          15660, 2003-02 ,          15810, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We      |,          14950, 2002-08 ,          15020, 2002-09 ,          15120, 2002-10 ,          15230, 2002-11 ,          15350, 2002-12 ,          15460, 2003-01 ,          15540, 2003-02 ,          15660, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu      |,          15400, 2002-08 ,          15480, 2002-09 ,          15590, 2002-10 ,          15730, 2002-11 ,          15840, 2002-12 ,          15930, 2003-01 ,          16010, 2003-02 ,          16130, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo      |,          15430, 2002-08 ,          15520, 2002-09 ,          15600, 2002-10 ,          15730, 2002-11 ,          15840, 2002-12 ,          15930, 2003-01 ,          16060, 2003-02 ,          16140, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr      |,          15740, 2002-08 ,          15830, 2002-09 ,          15930, 2002-10 ,          16060, 2002-11 ,          16160, 2002-12 ,          16270, 2003-01 ,          16400, 2003-02 ,          16450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th      |,          15830, 2002-08 ,          15940, 2002-09 ,          16050, 2002-10 ,          16170, 2002-11 ,          16260, 2002-12 ,          16370, 2003-01 ,          16500, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We      |,          15910, 2002-08 ,          16010, 2002-09 ,          16130, 2002-10 ,          16270, 2002-11 ,          16360, 2002-12 ,          16480, 2003-01 ,          16560, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu      |,          15920, 2002-08 ,          16020, 2002-09 ,          16130, 2002-10 ,          16270, 2002-11 ,          16370, 2002-12 ,          16480, 2003-01 ,          16570, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo      |,          15750, 2002-07 ,          15840, 2002-08 ,          15940, 2002-09 ,          16080, 2002-10 ,          16220, 2002-11 ,          16330, 2002-12 ,          16430, 2003-01 ,          16640, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         
2002-07-12 Fr      |,          15890, 2002-07 ,          15960, 2002-08 ,          16060, 2002-09 ,          16190, 2002-10 ,          16340, 2002-11 ,          16440, 2002-12 ,          16540, 2003-01 ,          16640, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         
2002-07-11 Th      |,          15790, 2002-07 ,          15870, 2002-08 ,          15990, 2002-09 ,          16120, 2002-10 ,          16250, 2002-11 ,          16360, 2002-12 ,          16440, 2003-01 ,          16680, 2003-02 ,          16800, 2003-03 ,             na,         ,             na,         ,             na,         
2002-07-10 We      |,          15900, 2002-07 ,          15980, 2002-08 ,          16090, 2002-09 ,          16210, 2002-10 ,          16370, 2002-11 ,          16490, 2002-12 ,          16600, 2003-01 ,          16680, 2003-02 ,          16850, 2003-03 ,             na,         ,             na,         ,             na,         
2002-07-09 Tu      |,          15950, 2002-07 ,          16030, 2002-08 ,          16160, 2002-09 ,          16290, 2002-10 ,          16450, 2002-11 ,          16570, 2002-12 ,          16690, 2003-01 ,          16790, 2003-02 ,          16850, 2003-03 ,             na,         ,             na,         ,             na,         
2002-07-08 Mo      |,          15920, 2002-07 ,          15960, 2002-08 ,          16100, 2002-09 ,          16240, 2002-10 ,          16400, 2002-11 ,          16530, 2002-12 ,          16610, 2003-01 ,          16820, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr      |,          15900, 2002-07 ,          16010, 2002-08 ,          16130, 2002-09 ,          16260, 2002-10 ,          16410, 2002-11 ,          16520, 2002-12 ,          16630, 2003-01 ,          16810, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th      |,          15920, 2002-07 ,          16030, 2002-08 ,          16160, 2002-09 ,          16300, 2002-10 ,          16450, 2002-11 ,          16570, 2002-12 ,          16660, 2003-01 ,          16870, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We      |,          15920, 2002-07 ,          16010, 2002-08 ,          16140, 2002-09 ,          16280, 2002-10 ,          16440, 2002-11 ,          16550, 2002-12 ,          16650, 2003-01 ,          17000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu      |,          15980, 2002-07 ,          16090, 2002-08 ,          16250, 2002-09 ,          16360, 2002-10 ,          16520, 2002-11 ,          16630, 2002-12 ,          16720, 2003-01 ,          17000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo      |,          16070, 2002-07 ,          16180, 2002-08 ,          16300, 2002-09 ,          16460, 2002-10 ,          16610, 2002-11 ,          16720, 2002-12 ,          16850, 2003-01 ,          17000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr      |,          15970, 2002-07 ,          16090, 2002-08 ,          16220, 2002-09 ,          16360, 2002-10 ,          16510, 2002-11 ,          16620, 2002-12 ,          16730, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th      |,          15980, 2002-07 ,          16090, 2002-08 ,          16220, 2002-09 ,          16360, 2002-10 ,          16510, 2002-11 ,          16620, 2002-12 ,          16750, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We      |,          15870, 2002-07 ,          15980, 2002-08 ,          16110, 2002-09 ,          16250, 2002-10 ,          16390, 2002-11 ,          16480, 2002-12 ,          16620, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu      |,          15940, 2002-07 ,          16050, 2002-08 ,          16180, 2002-09 ,          16340, 2002-10 ,          16460, 2002-11 ,          16560, 2002-12 ,          16660, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo      |,          15950, 2002-07 ,          16070, 2002-08 ,          16210, 2002-09 ,          16360, 2002-10 ,          16500, 2002-11 ,          16590, 2002-12 ,          16710, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr      |,          15930, 2002-07 ,          16080, 2002-08 ,          16190, 2002-09 ,          16340, 2002-10 ,          16480, 2002-11 ,          16590, 2002-12 ,          16700, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th      |,          16050, 2002-07 ,          16190, 2002-08 ,          16320, 2002-09 ,          16480, 2002-10 ,          16610, 2002-11 ,          16720, 2002-12 ,          16850, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We      |,          16050, 2002-07 ,          16160, 2002-08 ,          16300, 2002-09 ,          16440, 2002-10 ,          16570, 2002-11 ,          16700, 2002-12 ,          16820, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu      |,          16090, 2002-07 ,          16230, 2002-08 ,          16370, 2002-09 ,          16520, 2002-10 ,          16650, 2002-11 ,          16780, 2002-12 ,          16890, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo      |,          15960, 2002-06 ,          16090, 2002-07 ,          16230, 2002-08 ,          16370, 2002-09 ,          16520, 2002-10 ,          16670, 2002-11 ,          16790, 2002-12 ,          16890, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-14 Fr      |,          15980, 2002-06 ,          16050, 2002-07 ,          16180, 2002-08 ,          16320, 2002-09 ,          16460, 2002-10 ,          16600, 2002-11 ,          16720, 2002-12 ,          16880, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-13 Th      |,          15990, 2002-06 ,          16100, 2002-07 ,          16210, 2002-08 ,          16350, 2002-09 ,          16510, 2002-10 ,          16650, 2002-11 ,          16750, 2002-12 ,          16880, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-12 We      |,          15970, 2002-06 ,          16060, 2002-07 ,          16190, 2002-08 ,          16330, 2002-09 ,          16500, 2002-10 ,          16640, 2002-11 ,          16740, 2002-12 ,          16850, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-11 Tu      |,          16020, 2002-06 ,          16130, 2002-07 ,          16250, 2002-08 ,          16400, 2002-09 ,          16540, 2002-10 ,          16670, 2002-11 ,          16780, 2002-12 ,          16850, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-10 Mo      |,          16070, 2002-06 ,          16200, 2002-07 ,          16310, 2002-08 ,          16460, 2002-09 ,          16610, 2002-10 ,          16750, 2002-11 ,          16850, 2002-12 ,          16970, 2003-01 ,          17050, 2003-02 ,          16580, 2003-03 ,             na,         ,             na,         
2002-06-07 Fr      |,          16060, 2002-06 ,          16170, 2002-07 ,          16280, 2002-08 ,          16410, 2002-09 ,          16570, 2002-10 ,          16710, 2002-11 ,          16830, 2002-12 ,          16970, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-06 Th      |,          16130, 2002-06 ,          16230, 2002-07 ,          16350, 2002-08 ,          16500, 2002-09 ,          16650, 2002-10 ,          16770, 2002-11 ,          16870, 2002-12 ,          16970, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-05 We      |,          16140, 2002-06 ,          16250, 2002-07 ,          16380, 2002-08 ,          16530, 2002-09 ,          16690, 2002-10 ,          16800, 2002-11 ,          16910, 2002-12 ,          16990, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-04 Tu      |,          15960, 2002-06 ,          16060, 2002-07 ,          16160, 2002-08 ,          16320, 2002-09 ,          16460, 2002-10 ,          16580, 2002-11 ,          16690, 2002-12 ,          16600, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-06-03 Mo      |,          15890, 2002-06 ,          16010, 2002-07 ,          16120, 2002-08 ,          16260, 2002-09 ,          16400, 2002-10 ,          16520, 2002-11 ,          16640, 2002-12 ,          16600, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-31 Fr      |,          15820, 2002-06 ,          15940, 2002-07 ,          16080, 2002-08 ,          16220, 2002-09 ,          16360, 2002-10 ,          16480, 2002-11 ,          16550, 2002-12 ,          16600, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-30 Th      |,          15810, 2002-06 ,          15900, 2002-07 ,          16020, 2002-08 ,          16170, 2002-09 ,          16300, 2002-10 ,          16400, 2002-11 ,          16510, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-29 We      |,          15850, 2002-06 ,          15970, 2002-07 ,          16090, 2002-08 ,          16230, 2002-09 ,          16370, 2002-10 ,          16480, 2002-11 ,          16600, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-28 Tu      |,          15800, 2002-06 ,          15910, 2002-07 ,          16030, 2002-08 ,          16170, 2002-09 ,          16300, 2002-10 ,          16400, 2002-11 ,          16510, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-27 Mo      |,          15660, 2002-06 ,          15750, 2002-07 ,          15880, 2002-08 ,          16010, 2002-09 ,          16130, 2002-10 ,          16230, 2002-11 ,          16320, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,          15690, 2002-06 ,          15790, 2002-07 ,          15930, 2002-08 ,          16070, 2002-09 ,          16170, 2002-10 ,          16280, 2002-11 ,          16380, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-23 Th      |,          15600, 2002-06 ,          15710, 2002-07 ,          15820, 2002-08 ,          15970, 2002-09 ,          16070, 2002-10 ,          16180, 2002-11 ,          16280, 2002-12 ,          16300, 2003-01 ,          16580, 2003-03 ,             na,         ,             na,         ,             na,         
2002-05-22 We      |,          15580, 2002-06 ,          15700, 2002-07 ,          15830, 2002-08 ,          15960, 2002-09 ,          16070, 2002-10 ,          16160, 2002-11 ,          16340, 2002-12 ,          16300, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu      |,          15580, 2002-06 ,          15690, 2002-07 ,          15810, 2002-08 ,          15950, 2002-09 ,          16060, 2002-10 ,          16150, 2002-11 ,          16260, 2002-12 ,          16300, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo      |,          15560, 2002-06 ,          15670, 2002-07 ,          15800, 2002-08 ,          15930, 2002-09 ,          16050, 2002-10 ,          16160, 2002-11 ,          16280, 2002-12 ,          16450, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr      |,          15620, 2002-06 ,          15740, 2002-07 ,          15880, 2002-08 ,          16010, 2002-09 ,          16130, 2002-10 ,          16230, 2002-11 ,          16450, 2002-12 ,          16540, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th      |,          15690, 2002-06 ,          15820, 2002-07 ,          15970, 2002-08 ,          16090, 2002-09 ,          16210, 2002-10 ,          16310, 2002-11 ,          16450, 2002-12 ,          16540, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We      |,          15640, 2002-05 ,          15710, 2002-06 ,          15840, 2002-07 ,          15970, 2002-08 ,          16100, 2002-09 ,          16210, 2002-10 ,          16340, 2002-11 ,          16450, 2002-12 ,          16540, 2003-01 ,             na,         ,             na,         ,             na,         
2002-05-14 Tu      |,          15580, 2002-05 ,          15670, 2002-06 ,          15790, 2002-07 ,          15920, 2002-08 ,          16050, 2002-09 ,          16150, 2002-10 ,          16280, 2002-11 ,          16450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo      |,          15570, 2002-05 ,          15690, 2002-06 ,          15810, 2002-07 ,          15960, 2002-08 ,          16090, 2002-09 ,          16190, 2002-10 ,          16320, 2002-11 ,          16400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr      |,          15570, 2002-05 ,          15690, 2002-06 ,          15830, 2002-07 ,          15970, 2002-08 ,          16100, 2002-09 ,          16210, 2002-10 ,          16310, 2002-11 ,          16390, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th      |,          15560, 2002-05 ,          15660, 2002-06 ,          15800, 2002-07 ,          15940, 2002-08 ,          16070, 2002-09 ,          16170, 2002-10 ,          16250, 2002-11 ,          16350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We      |,          15500, 2002-05 ,          15630, 2002-06 ,          15770, 2002-07 ,          15910, 2002-08 ,          16030, 2002-09 ,          16130, 2002-10 ,          16230, 2002-11 ,          16500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu      |,          15510, 2002-05 ,          15660, 2002-06 ,          15780, 2002-07 ,          15930, 2002-08 ,          16060, 2002-09 ,          16180, 2002-10 ,          16300, 2002-11 ,          16500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo      |,          15520, 2002-05 ,          15640, 2002-06 ,          15770, 2002-07 ,          15920, 2002-08 ,          16050, 2002-09 ,          16150, 2002-10 ,          16260, 2002-11 ,          16350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr      |,          15500, 2002-05 ,          15630, 2002-06 ,          15760, 2002-07 ,          15900, 2002-08 ,          16050, 2002-09 ,          16150, 2002-10 ,          16260, 2002-11 ,          16350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th      |,          15450, 2002-05 ,          15560, 2002-06 ,          15700, 2002-07 ,          15830, 2002-08 ,          15960, 2002-09 ,          16080, 2002-10 ,          16270, 2002-11 ,          16350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We      |,          15470, 2002-05 ,          15600, 2002-06 ,          15740, 2002-07 ,          15890, 2002-08 ,          16020, 2002-09 ,          16140, 2002-10 ,          16270, 2002-11 ,          16400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu      |,          15610, 2002-05 ,          15750, 2002-06 ,          15880, 2002-07 ,          16040, 2002-08 ,          16180, 2002-09 ,          16300, 2002-10 ,          16420, 2002-11 ,          16460, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo      |,          15550, 2002-05 ,          15680, 2002-06 ,          15820, 2002-07 ,          15970, 2002-08 ,          16090, 2002-09 ,          16210, 2002-10 ,          16350, 2002-11 ,          16400, 2002-12 ,          16470, 2003-01 ,             na,         ,             na,         ,             na,         
2002-04-19 Fr      |,          15540, 2002-05 ,          15660, 2002-06 ,          15810, 2002-07 ,          15970, 2002-08 ,          16100, 2002-09 ,          16210, 2002-10 ,          16320, 2002-11 ,          16410, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th      |,          15550, 2002-05 ,          15670, 2002-06 ,          15820, 2002-07 ,          15960, 2002-08 ,          16090, 2002-09 ,          16190, 2002-10 ,          16300, 2002-11 ,          16410, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We      |,          15630, 2002-05 ,          15760, 2002-06 ,          15930, 2002-07 ,          16080, 2002-08 ,          16200, 2002-09 ,          16310, 2002-10 ,          16390, 2002-11 ,          16310, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu      |,          15470, 2002-05 ,          15610, 2002-06 ,          15760, 2002-07 ,          15920, 2002-08 ,          16030, 2002-09 ,          16160, 2002-10 ,          16270, 2002-11 ,          16310, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo      |,          15320, 2002-04 ,          15430, 2002-05 ,          15560, 2002-06 ,          15710, 2002-07 ,          15860, 2002-08 ,          15980, 2002-09 ,          16110, 2002-10 ,          16190, 2002-11 ,          16320, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr      |,          15330, 2002-04 ,          15450, 2002-05 ,          15610, 2002-06 ,          15760, 2002-07 ,          15910, 2002-08 ,          16050, 2002-09 ,          16160, 2002-10 ,          16340, 2002-11 ,          16320, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-11 Th      |,          15430, 2002-04 ,          15570, 2002-05 ,          15720, 2002-06 ,          15880, 2002-07 ,          16030, 2002-08 ,          16150, 2002-09 ,          16280, 2002-10 ,          16540, 2002-11 ,          16500, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-10 We      |,          15390, 2002-04 ,          15530, 2002-05 ,          15680, 2002-06 ,          15820, 2002-07 ,          15970, 2002-08 ,          16100, 2002-09 ,          16250, 2002-10 ,          16540, 2002-11 ,          16500, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-09 Tu      |,          15470, 2002-04 ,          15600, 2002-05 ,          15750, 2002-06 ,          15910, 2002-07 ,          16070, 2002-08 ,          16190, 2002-09 ,          16330, 2002-10 ,          16540, 2002-11 ,          16800, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-08 Mo      |,          15410, 2002-04 ,          15570, 2002-05 ,          15720, 2002-06 ,          15870, 2002-07 ,          16030, 2002-08 ,          16160, 2002-09 ,          16300, 2002-10 ,          16540, 2002-11 ,          16800, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-05 Fr      |,          15460, 2002-04 ,          15640, 2002-05 ,          15790, 2002-06 ,          15970, 2002-07 ,          16120, 2002-08 ,          16250, 2002-09 ,          16360, 2002-10 ,          16540, 2002-11 ,          16800, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-04 Th      |,          15470, 2002-04 ,          15620, 2002-05 ,          15800, 2002-06 ,          15960, 2002-07 ,          16120, 2002-08 ,          16260, 2002-09 ,          16380, 2002-10 ,          16520, 2002-11 ,          16650, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-03 We      |,          15700, 2002-04 ,          15860, 2002-05 ,          16050, 2002-06 ,          16180, 2002-07 ,          16360, 2002-08 ,          16500, 2002-09 ,          16620, 2002-10 ,          16840, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-02 Tu      |,          15770, 2002-04 ,          15940, 2002-05 ,          16110, 2002-06 ,          16260, 2002-07 ,          16440, 2002-08 ,          16580, 2002-09 ,          16710, 2002-10 ,          16840, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-01 Mo      |,          15800, 2002-04 ,          15980, 2002-05 ,          16130, 2002-06 ,          16300, 2002-07 ,          16470, 2002-08 ,          16620, 2002-09 ,          16750, 2002-10 ,          16840, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr      |,          15770, 2002-04 ,          15950, 2002-05 ,          16100, 2002-06 ,          16260, 2002-07 ,          16440, 2002-08 ,          16570, 2002-09 ,          16700, 2002-10 ,          16840, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,          15670, 2002-04 ,          15850, 2002-05 ,          16020, 2002-06 ,          16180, 2002-07 ,          16350, 2002-08 ,          16480, 2002-09 ,          16600, 2002-10 ,          16730, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-27 We      |,          15600, 2002-04 ,          15760, 2002-05 ,          15920, 2002-06 ,          16080, 2002-07 ,          16240, 2002-08 ,          16380, 2002-09 ,          16510, 2002-10 ,          16690, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-26 Tu      |,          15630, 2002-04 ,          15800, 2002-05 ,          15940, 2002-06 ,          16110, 2002-07 ,          16280, 2002-08 ,          16420, 2002-09 ,          16540, 2002-10 ,          16690, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-25 Mo      |,          15610, 2002-04 ,          15760, 2002-05 ,          15920, 2002-06 ,          16070, 2002-07 ,          16230, 2002-08 ,          16380, 2002-09 ,          16800, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr      |,          15750, 2002-04 ,          15890, 2002-05 ,          16060, 2002-06 ,          16220, 2002-07 ,          16390, 2002-08 ,          16530, 2002-09 ,          16800, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th      |,          15780, 2002-04 ,          15950, 2002-05 ,          16120, 2002-06 ,          16280, 2002-07 ,          16450, 2002-08 ,          16600, 2002-09 ,          16860, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We      |,          15780, 2002-04 ,          15950, 2002-05 ,          16110, 2002-06 ,          16270, 2002-07 ,          16450, 2002-08 ,          16560, 2002-09 ,          16860, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu      |,          15830, 2002-04 ,          16010, 2002-05 ,          16170, 2002-06 ,          16350, 2002-07 ,          16510, 2002-08 ,          16650, 2002-09 ,          16860, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo      |,          15760, 2002-04 ,          15910, 2002-05 ,          16070, 2002-06 ,          16250, 2002-07 ,          16400, 2002-08 ,          16530, 2002-09 ,          16640, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr      |,          15450, 2002-03 ,          15560, 2002-04 ,          15720, 2002-05 ,          15900, 2002-06 ,          16050, 2002-07 ,          16180, 2002-08 ,          16340, 2002-09 ,          16640, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-14 Th      |,          15370, 2002-03 ,          15540, 2002-04 ,          15700, 2002-05 ,          15880, 2002-06 ,          16050, 2002-07 ,          16190, 2002-08 ,          16330, 2002-09 ,          16500, 2002-11 ,          16630, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-13 We      |,          15330, 2002-03 ,          15490, 2002-04 ,          15670, 2002-05 ,          15810, 2002-06 ,          15980, 2002-07 ,          16120, 2002-08 ,          16270, 2002-09 ,          16500, 2002-11 ,          16600, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-12 Tu      |,          15350, 2002-03 ,          15500, 2002-04 ,          15700, 2002-05 ,          15850, 2002-06 ,          16000, 2002-07 ,          16160, 2002-08 ,          16280, 2002-09 ,          16500, 2002-11 ,          16550, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-11 Mo      |,          15390, 2002-03 ,          15580, 2002-04 ,          15760, 2002-05 ,          15930, 2002-06 ,          16080, 2002-07 ,          16240, 2002-08 ,          16370, 2002-09 ,          16120, 2002-10 ,          16540, 2002-11 ,             na,         ,             na,         ,             na,         
2002-03-08 Fr      |,          15370, 2002-03 ,          15570, 2002-04 ,          15760, 2002-05 ,          15920, 2002-06 ,          16090, 2002-07 ,          16250, 2002-08 ,          16400, 2002-09 ,          16020, 2002-10 ,          16540, 2002-11 ,             na,         ,             na,         ,             na,         
2002-03-07 Th      |,          15400, 2002-03 ,          15590, 2002-04 ,          15760, 2002-05 ,          15910, 2002-06 ,          16100, 2002-07 ,          16240, 2002-08 ,          16380, 2002-09 ,          16020, 2002-10 ,          16540, 2002-11 ,          16700, 2002-12 ,             na,         ,             na,         
2002-03-06 We      |,          15400, 2002-03 ,          15580, 2002-04 ,          15770, 2002-05 ,          15930, 2002-06 ,          16110, 2002-07 ,          16250, 2002-08 ,          16340, 2002-09 ,          16020, 2002-10 ,          16540, 2002-11 ,             na,         ,             na,         ,             na,         
2002-03-05 Tu      |,          15360, 2002-03 ,          15540, 2002-04 ,          15700, 2002-05 ,          15870, 2002-06 ,          16040, 2002-07 ,          16170, 2002-08 ,          16290, 2002-09 ,          16020, 2002-10 ,          16350, 2002-11 ,             na,         ,             na,         ,             na,         
2002-03-04 Mo      |,          15330, 2002-03 ,          15510, 2002-04 ,          15680, 2002-05 ,          15840, 2002-06 ,          16000, 2002-07 ,          16150, 2002-08 ,          16310, 2002-09 ,          16020, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr      |,          15150, 2002-03 ,          15330, 2002-04 ,          15500, 2002-05 ,          15640, 2002-06 ,          15800, 2002-07 ,          15940, 2002-08 ,          16060, 2002-09 ,          16020, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th      |,          15220, 2002-03 ,          15380, 2002-04 ,          15540, 2002-05 ,          15700, 2002-06 ,          15860, 2002-07 ,          16010, 2002-08 ,          16150, 2002-09 ,          16220, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We      |,          15200, 2002-03 ,          15350, 2002-04 ,          15520, 2002-05 ,          15680, 2002-06 ,          15850, 2002-07 ,          15970, 2002-08 ,          16120, 2002-09 ,          16220, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu      |,          15220, 2002-03 ,          15390, 2002-04 ,          15540, 2002-05 ,          15710, 2002-06 ,          15860, 2002-07 ,          16000, 2002-08 ,          16110, 2002-09 ,          16220, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo      |,          15240, 2002-03 ,          15400, 2002-04 ,          15550, 2002-05 ,          15710, 2002-06 ,          15860, 2002-07 ,          15970, 2002-08 ,          16110, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr      |,          15200, 2002-03 ,          15350, 2002-04 ,          15500, 2002-05 ,          15650, 2002-06 ,          15810, 2002-07 ,          15950, 2002-08 ,          16080, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th      |,          15310, 2002-03 ,          15460, 2002-04 ,          15640, 2002-05 ,          15790, 2002-06 ,          15940, 2002-07 ,          16090, 2002-08 ,          16080, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We      |,          15210, 2002-03 ,          15380, 2002-04 ,          15540, 2002-05 ,          15700, 2002-06 ,          15870, 2002-07 ,          15990, 2002-08 ,          16080, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu      |,          15100, 2002-02 ,          15340, 2002-03 ,          15460, 2002-04 ,          15650, 2002-05 ,          15810, 2002-06 ,          15960, 2002-07 ,          16100, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr      |,          15410, 2002-02 ,          15570, 2002-03 ,          15700, 2002-04 ,          15870, 2002-05 ,          16040, 2002-06 ,          16200, 2002-07 ,          16330, 2002-08 ,          16450, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th      |,          15400, 2002-02 ,          15550, 2002-03 ,          15730, 2002-04 ,          15880, 2002-05 ,          16050, 2002-06 ,          16190, 2002-07 ,          16330, 2002-08 ,          16450, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We      |,          15390, 2002-02 ,          15550, 2002-03 ,          15710, 2002-04 ,          15860, 2002-05 ,          16050, 2002-06 ,          16190, 2002-07 ,          16330, 2002-08 ,          16450, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu      |,          15410, 2002-02 ,          15570, 2002-03 ,          15730, 2002-04 ,          15890, 2002-05 ,          16070, 2002-06 ,          16200, 2002-07 ,          16360, 2002-08 ,          16450, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo      |,          15380, 2002-02 ,          15530, 2002-03 ,          15690, 2002-04 ,          15870, 2002-05 ,          16050, 2002-06 ,          16180, 2002-07 ,          16310, 2002-08 ,          16450, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr      |,          15380, 2002-02 ,          15570, 2002-03 ,          15710, 2002-04 ,          15880, 2002-05 ,          16070, 2002-06 ,          16200, 2002-07 ,          16350, 2002-08 ,          16300, 2002-09 ,          17250, 2002-10 ,             na,         ,             na,         ,             na,         
2002-01-31 Th      |,          15130, 2002-02 ,          15270, 2002-03 ,          15430, 2002-04 ,          15610, 2002-05 ,          15760, 2002-06 ,          15890, 2002-07 ,          16030, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We      |,          15060, 2002-02 ,          15230, 2002-03 ,          15370, 2002-04 ,          15520, 2002-05 ,          15710, 2002-06 ,          15830, 2002-07 ,          15940, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu      |,          15090, 2002-02 ,          15240, 2002-03 ,          15410, 2002-04 ,          15570, 2002-05 ,          15730, 2002-06 ,          15870, 2002-07 ,          16000, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo      |,          15100, 2002-02 ,          15290, 2002-03 ,          15470, 2002-04 ,          15620, 2002-05 ,          15760, 2002-06 ,          15900, 2002-07 ,          16070, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr      |,          15300, 2002-02 ,          15460, 2002-03 ,          15640, 2002-04 ,          15820, 2002-05 ,          15960, 2002-06 ,          16100, 2002-07 ,          16240, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th      |,          15260, 2002-02 ,          15450, 2002-03 ,          15600, 2002-04 ,          15780, 2002-05 ,          15920, 2002-06 ,          16060, 2002-07 ,          16190, 2002-08 ,          16300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We      |,          15120, 2002-02 ,          15270, 2002-03 ,          15450, 2002-04 ,          15590, 2002-05 ,          15740, 2002-06 ,          15850, 2002-07 ,          15980, 2002-08 ,          16000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu      |,          15080, 2002-02 ,          15270, 2002-03 ,          15420, 2002-04 ,          15590, 2002-05 ,          15740, 2002-06 ,          15870, 2002-07 ,          15940, 2002-08 ,          15710, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo      |,          15070, 2002-02 ,          15220, 2002-03 ,          15370, 2002-04 ,          15520, 2002-05 ,          15660, 2002-06 ,          15790, 2002-07 ,          15900, 2002-08 ,          15810, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr      |,          15160, 2002-02 ,          15270, 2002-03 ,          15470, 2002-04 ,          15620, 2002-05 ,          15770, 2002-06 ,          15900, 2002-07 ,          16010, 2002-08 ,          15810, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th      |,          15240, 2002-02 ,          15400, 2002-03 ,          15530, 2002-04 ,          15700, 2002-05 ,          15860, 2002-06 ,          15970, 2002-07 ,          16120, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We      |,          15160, 2002-02 ,          15320, 2002-03 ,          15470, 2002-04 ,          15620, 2002-05 ,          15770, 2002-06 ,          15890, 2002-07 ,          16020, 2002-08 ,          15810, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu      |,          15160, 2002-01 ,          15250, 2002-02 ,          15430, 2002-03 ,          15570, 2002-04 ,          15740, 2002-05 ,          15890, 2002-06 ,          16010, 2002-07 ,          16100, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo      |,          15130, 2002-01 ,          15240, 2002-02 ,          15360, 2002-03 ,          15530, 2002-04 ,          15700, 2002-05 ,          15850, 2002-06 ,          15970, 2002-07 ,          16060, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr      |,          15140, 2002-01 ,          15280, 2002-02 ,          15390, 2002-03 ,          15540, 2002-04 ,          15710, 2002-05 ,          15830, 2002-06 ,          15970, 2002-07 ,          16060, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th      |,          15100, 2002-01 ,          15240, 2002-02 ,          15400, 2002-03 ,          15530, 2002-04 ,          15700, 2002-05 ,          15830, 2002-06 ,          15950, 2002-07 ,          16060, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We      |,          15130, 2002-01 ,          15300, 2002-02 ,          15450, 2002-03 ,          15590, 2002-04 ,          15750, 2002-05 ,          15900, 2002-06 ,          15980, 2002-07 ,          15780, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu      |,          15170, 2002-01 ,          15300, 2002-02 ,          15460, 2002-03 ,          15570, 2002-04 ,          15730, 2002-05 ,          15870, 2002-06 ,          15970, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo      |,          14730, 2002-01 ,          14840, 2002-02 ,          14990, 2002-03 ,          15120, 2002-04 ,          15280, 2002-05 ,          15410, 2002-06 ,          15520, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr      |,          14690, 2002-01 ,          14830, 2002-02 ,          14960, 2002-03 ,          15120, 2002-04 ,          15260, 2002-05 ,          15400, 2002-06 ,          15520, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th      |,          14790, 2002-01 ,          14960, 2002-02 ,          15090, 2002-03 ,          15240, 2002-04 ,          15400, 2002-05 ,          15510, 2002-06 ,          15620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We      |,          14640, 2002-01 ,          14770, 2002-02 ,          14920, 2002-03 ,          15060, 2002-04 ,          15200, 2002-05 ,          15300, 2002-06 ,          15380, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu      |,          14630, 2002-01 ,          14780, 2002-02 ,          14930, 2002-03 ,          15080, 2002-04 ,          15200, 2002-05 ,          15310, 2002-06 ,          15390, 2002-07 ,          15470, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,          14620, 2002-01 ,          14770, 2002-02 ,          14930, 2002-03 ,          15060, 2002-04 ,          15200, 2002-05 ,          15290, 2002-06 ,          15400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,          14530, 2002-01 ,          14680, 2002-02 ,          14830, 2002-03 ,          14980, 2002-04 ,          15090, 2002-05 ,          15190, 2002-06 ,          15320, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th      |,          14600, 2002-01 ,          14740, 2002-02 ,          14870, 2002-03 ,          15010, 2002-04 ,          15140, 2002-05 ,          15250, 2002-06 ,          15340, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We      |,          14720, 2002-01 ,          14850, 2002-02 ,          15030, 2002-03 ,          15150, 2002-04 ,          15270, 2002-05 ,          15380, 2002-06 ,          15510, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu      |,          14630, 2002-01 ,          14770, 2002-02 ,          14930, 2002-03 ,          15060, 2002-04 ,          15190, 2002-05 ,          15300, 2002-06 ,          15380, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo      |,          14390, 2001-12 ,          14470, 2002-01 ,          14650, 2002-02 ,          14770, 2002-03 ,          14930, 2002-04 ,          15050, 2002-05 ,          15160, 2002-06 ,          15240, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr      |,          14320, 2001-12 ,          14470, 2002-01 ,          14670, 2002-02 ,          14800, 2002-03 ,          14930, 2002-04 ,          15030, 2002-05 ,          15120, 2002-06 ,          15240, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th      |,          14330, 2001-12 ,          14520, 2002-01 ,          14660, 2002-02 ,          14780, 2002-03 ,          14870, 2002-04 ,          14970, 2002-05 ,          15080, 2002-06 ,          15160, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We      |,          14570, 2001-12 ,          14730, 2002-01 ,          14890, 2002-02 ,          14990, 2002-03 ,          15090, 2002-04 ,          15190, 2002-05 ,          15290, 2002-06 ,          15380, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu      |,          14570, 2001-12 ,          14690, 2002-01 ,          14810, 2002-02 ,          14940, 2002-03 ,          15040, 2002-04 ,          15150, 2002-05 ,          15240, 2002-06 ,          15300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo      |,          14620, 2001-12 ,          14750, 2002-01 ,          14870, 2002-02 ,          14960, 2002-03 ,          15040, 2002-04 ,          15130, 2002-05 ,          15250, 2002-06 ,          15300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr      |,          14630, 2001-12 ,          14760, 2002-01 ,          14820, 2002-02 ,          14920, 2002-03 ,          15010, 2002-04 ,          15110, 2002-05 ,          15230, 2002-06 ,          15290, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th      |,          14800, 2001-12 ,          14940, 2002-01 ,          14970, 2002-02 ,          15080, 2002-03 ,          15160, 2002-04 ,          15260, 2002-05 ,          15360, 2002-06 ,          15500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We      |,          14790, 2001-12 ,          14850, 2002-01 ,          14950, 2002-02 ,          15060, 2002-03 ,          15160, 2002-04 ,          15260, 2002-05 ,          15380, 2002-06 ,          15400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu      |,          14800, 2001-12 ,          14840, 2002-01 ,          14900, 2002-02 ,          15020, 2002-03 ,          15120, 2002-04 ,          15220, 2002-05 ,          15310, 2002-06 ,          15420, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo      |,          15230, 2001-12 ,          15290, 2002-01 ,          15360, 2002-02 ,          15450, 2002-03 ,          15550, 2002-04 ,          15650, 2002-05 ,          15760, 2002-06 ,          15870, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr      |,          15300, 2001-12 ,          15380, 2002-01 ,          15460, 2002-02 ,          15580, 2002-03 ,          15680, 2002-04 ,          15790, 2002-05 ,          15890, 2002-06 ,          15950, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th      |,          15220, 2001-12 ,          15310, 2002-01 ,          15360, 2002-02 ,          15510, 2002-03 ,          15620, 2002-04 ,          15730, 2002-05 ,          15800, 2002-06 ,          15840, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We      |,          15100, 2001-12 ,          15160, 2002-01 ,          15230, 2002-02 ,          15360, 2002-03 ,          15460, 2002-04 ,          15540, 2002-05 ,          15660, 2002-06 ,          15730, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu      |,          15010, 2001-12 ,          15030, 2002-01 ,          15080, 2002-02 ,          15150, 2002-03 ,          15210, 2002-04 ,          15300, 2002-05 ,          15400, 2002-06 ,          15490, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo      |,          14600, 2001-12 ,          14630, 2002-01 ,          14680, 2002-02 ,          14750, 2002-03 ,          14800, 2002-04 ,          14890, 2002-05 ,          14980, 2002-06 ,          15050, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr      |,          14580, 2001-12 ,          14610, 2002-01 ,          14630, 2002-02 ,          14680, 2002-03 ,          14740, 2002-04 ,          14810, 2002-05 ,          14920, 2002-06 ,          14620, 2002-07 ,          15080, 2002-08 ,          15110, 2002-09 ,             na,         ,             na,         
2001-11-22 Th      |,          14680, 2001-12 ,          14720, 2002-01 ,          14770, 2002-02 ,          14820, 2002-03 ,          14870, 2002-04 ,          14970, 2002-05 ,          15070, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We      |,          14650, 2001-12 ,          14660, 2002-01 ,          14680, 2002-02 ,          14720, 2002-03 ,          14800, 2002-04 ,          14880, 2002-05 ,          14960, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu      |,          14670, 2001-12 ,          14690, 2002-01 ,          14700, 2002-02 ,          14740, 2002-03 ,          14810, 2002-04 ,          14880, 2002-05 ,          14960, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo      |,          14840, 2001-12 ,          14880, 2002-01 ,          14890, 2002-02 ,          14950, 2002-03 ,          15010, 2002-04 ,          15090, 2002-05 ,          15170, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr      |,          14580, 2001-12 ,          14600, 2002-01 ,          14620, 2002-02 ,          14650, 2002-03 ,          14710, 2002-04 ,          14810, 2002-05 ,          14850, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th      |,          14560, 2001-11 ,          14530, 2001-12 ,          14570, 2002-01 ,          14590, 2002-02 ,          14630, 2002-03 ,          14660, 2002-04 ,          14760, 2002-05 ,          14800, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-14 We      |,          14640, 2001-11 ,          14690, 2001-12 ,          14720, 2002-01 ,          14740, 2002-02 ,          14830, 2002-03 ,          14860, 2002-04 ,          14970, 2002-05 ,          15040, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-13 Tu      |,          14440, 2001-11 ,          14330, 2001-12 ,          14360, 2002-01 ,          14350, 2002-02 ,          14410, 2002-03 ,          14460, 2002-04 ,          14540, 2002-05 ,          14570, 2002-06 ,          14620, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-12 Mo      |,          14300, 2001-11 ,          14200, 2001-12 ,          14200, 2002-01 ,          14210, 2002-02 ,          14280, 2002-03 ,          14330, 2002-04 ,          14400, 2002-05 ,          14490, 2002-06 ,          14060, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-09 Fr      |,          13900, 2001-11 ,          13850, 2001-12 ,          13840, 2002-01 ,          13860, 2002-02 ,          13920, 2002-03 ,          13960, 2002-04 ,          14040, 2002-05 ,          14100, 2002-06 ,          14060, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-08 Th      |,          13780, 2001-11 ,          13640, 2001-12 ,          13650, 2002-01 ,          13690, 2002-02 ,          13720, 2002-03 ,          13770, 2002-04 ,          13850, 2002-05 ,          13880, 2002-06 ,          14000, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-07 We      |,          13830, 2001-11 ,          13760, 2001-12 ,          13730, 2002-01 ,          13760, 2002-02 ,          13810, 2002-03 ,          13860, 2002-04 ,          13930, 2002-05 ,          14020, 2002-06 ,          14160, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-06 Tu      |,          13860, 2001-11 ,          13820, 2001-12 ,          13830, 2002-01 ,          13850, 2002-02 ,          13910, 2002-03 ,          13950, 2002-04 ,          14020, 2002-05 ,          14090, 2002-06 ,          14120, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-05 Mo      |,          13830, 2001-11 ,          13840, 2001-12 ,          13860, 2002-01 ,          13900, 2002-02 ,          13930, 2002-03 ,          13990, 2002-04 ,          14030, 2002-05 ,          14140, 2002-06 ,          14070, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-02 Fr      |,          13890, 2001-11 ,          13860, 2001-12 ,          13890, 2002-01 ,          13900, 2002-02 ,          13930, 2002-03 ,          13980, 2002-04 ,          14050, 2002-05 ,          14140, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-11-01 Th      |,          13930, 2001-11 ,          13900, 2001-12 ,          13930, 2002-01 ,          13960, 2002-02 ,          14000, 2002-03 ,          14050, 2002-04 ,          14130, 2002-05 ,          14200, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-31 We      |,          14080, 2001-11 ,          14080, 2001-12 ,          14100, 2002-01 ,          14120, 2002-02 ,          14160, 2002-03 ,          14220, 2002-04 ,          14300, 2002-05 ,          14360, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-30 Tu      |,          14110, 2001-11 ,          14110, 2001-12 ,          14100, 2002-01 ,          14150, 2002-02 ,          14190, 2002-03 ,          14250, 2002-04 ,          14320, 2002-05 ,          14390, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-29 Mo      |,          14220, 2001-11 ,          14180, 2001-12 ,          14190, 2002-01 ,          14240, 2002-02 ,          14270, 2002-03 ,          14350, 2002-04 ,          14400, 2002-05 ,          14470, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-26 Fr      |,          14160, 2001-11 ,          14150, 2001-12 ,          14190, 2002-01 ,          14220, 2002-02 ,          14270, 2002-03 ,          14330, 2002-04 ,          14360, 2002-05 ,          14450, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-25 Th      |,          14110, 2001-11 ,          14080, 2001-12 ,          14100, 2002-01 ,          14120, 2002-02 ,          14170, 2002-03 ,          14250, 2002-04 ,          14280, 2002-05 ,          14320, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-24 We      |,          14110, 2001-11 ,          14100, 2001-12 ,          14110, 2002-01 ,          14120, 2002-02 ,          14160, 2002-03 ,          14200, 2002-04 ,          14260, 2002-05 ,          14360, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-23 Tu      |,          14080, 2001-11 ,          14040, 2001-12 ,          14060, 2002-01 ,          14110, 2002-02 ,          14120, 2002-03 ,          14170, 2002-04 ,          14250, 2002-05 ,          14250, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-22 Mo      |,          14020, 2001-11 ,          14000, 2001-12 ,          14000, 2002-01 ,          14050, 2002-02 ,          14090, 2002-03 ,          14130, 2002-04 ,          14190, 2002-05 ,          14250, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-19 Fr      |,          14190, 2001-11 ,          14150, 2001-12 ,          14130, 2002-01 ,          14170, 2002-02 ,          14210, 2002-03 ,          14250, 2002-04 ,          14310, 2002-05 ,          14410, 2002-06 ,          14500, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-18 Th      |,          14410, 2001-11 ,          14380, 2001-12 ,          14390, 2002-01 ,          14420, 2002-02 ,          14440, 2002-03 ,          14490, 2002-04 ,          14540, 2002-05 ,          14550, 2002-06 ,          14420, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-17 We      |,          14480, 2001-11 ,          14440, 2001-12 ,          14460, 2002-01 ,          14500, 2002-02 ,          14520, 2002-03 ,          14570, 2002-04 ,          14630, 2002-05 ,          14420, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu      |,          14390, 2001-11 ,          14360, 2001-12 ,          14360, 2002-01 ,          14380, 2002-02 ,          14410, 2002-03 ,          14450, 2002-04 ,          14550, 2002-05 ,          14420, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo      |,          14610, 2001-10 ,          14450, 2001-11 ,          14440, 2001-12 ,          14440, 2002-01 ,          14460, 2002-02 ,          14500, 2002-03 ,          14550, 2002-04 ,          14610, 2002-05 ,          14420, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-12 Fr      |,          14590, 2001-10 ,          14480, 2001-11 ,          14470, 2001-12 ,          14480, 2002-01 ,          14520, 2002-02 ,          14580, 2002-03 ,          14630, 2002-04 ,          14730, 2002-05 ,          14420, 2002-07 ,          15860, 2002-08 ,             na,         ,             na,         
2001-10-11 Th      |,          14440, 2001-10 ,          14380, 2001-11 ,          14370, 2001-12 ,          14380, 2002-01 ,          14440, 2002-02 ,          14480, 2002-03 ,          14540, 2002-04 ,          14620, 2002-05 ,          14420, 2002-07 ,             na,         ,             na,         ,             na,         
2001-10-10 We      |,          14490, 2001-10 ,          14480, 2001-11 ,          14460, 2001-12 ,          14470, 2002-01 ,          14520, 2002-02 ,          14580, 2002-03 ,          14630, 2002-04 ,          14520, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu      |,          14540, 2001-10 ,          14540, 2001-11 ,          14520, 2001-12 ,          14550, 2002-01 ,          14600, 2002-02 ,          14660, 2002-03 ,          14730, 2002-04 ,          14740, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo      |,          14690, 2001-10 ,          14700, 2001-11 ,          14700, 2001-12 ,          14740, 2002-01 ,          14770, 2002-02 ,          14830, 2002-03 ,          14940, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr      |,          14910, 2001-10 ,          14900, 2001-11 ,          14910, 2001-12 ,          14960, 2002-01 ,          15010, 2002-02 ,          15060, 2002-03 ,          15160, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th      |,          14910, 2001-10 ,          14910, 2001-11 ,          14920, 2001-12 ,          14960, 2002-01 ,          15020, 2002-02 ,          15090, 2002-03 ,          15150, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We      |,          14860, 2001-10 ,          14870, 2001-11 ,          14860, 2001-12 ,          14890, 2002-01 ,          14960, 2002-02 ,          15030, 2002-03 ,          15040, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu      |,          14910, 2001-10 ,          14910, 2001-11 ,          14930, 2001-12 ,          14950, 2002-01 ,          15020, 2002-02 ,          15070, 2002-03 ,          15130, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo      |,          14980, 2001-10 ,          14970, 2001-11 ,          14990, 2001-12 ,          15010, 2002-01 ,          15060, 2002-02 ,          15160, 2002-03 ,          15180, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr      |,          14910, 2001-10 ,          14900, 2001-11 ,          14920, 2001-12 ,          14950, 2002-01 ,          15010, 2002-02 ,          15070, 2002-03 ,          15150, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th      |,          14760, 2001-10 ,          14730, 2001-11 ,          14740, 2001-12 ,          14800, 2002-01 ,          14820, 2002-02 ,          14890, 2002-03 ,          14970, 2002-04 ,          15100, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We      |,          14850, 2001-10 ,          14850, 2001-11 ,          14850, 2001-12 ,          14920, 2002-01 ,          14960, 2002-02 ,          15040, 2002-03 ,          15160, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu      |,          14900, 2001-10 ,          14890, 2001-11 ,          14900, 2001-12 ,          14970, 2002-01 ,          15020, 2002-02 ,          15090, 2002-03 ,          15160, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo      |,          14950, 2001-09 ,          14860, 2001-10 ,          14860, 2001-11 ,          14880, 2001-12 ,          14970, 2002-01 ,          15030, 2002-02 ,          15080, 2002-03 ,          15160, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr      |,          14690, 2001-09 ,          14660, 2001-10 ,          14670, 2001-11 ,          14700, 2001-12 ,          14750, 2002-01 ,          14810, 2002-02 ,          14860, 2002-03 ,          14960, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th      |,          14780, 2001-09 ,          14810, 2001-10 ,          14820, 2001-11 ,          14840, 2001-12 ,          14900, 2002-01 ,          14980, 2002-02 ,          15050, 2002-03 ,          15170, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We      |,          14780, 2001-09 ,          14810, 2001-10 ,          14800, 2001-11 ,          14840, 2001-12 ,          14910, 2002-01 ,          14980, 2002-02 ,          15060, 2002-03 ,          15160, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu      |,          14770, 2001-09 ,          14810, 2001-10 ,          14790, 2001-11 ,          14820, 2001-12 ,          14890, 2002-01 ,          14970, 2002-02 ,          15060, 2002-03 ,          15200, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo      |,          14800, 2001-09 ,          14810, 2001-10 ,          14850, 2001-11 ,          14890, 2001-12 ,          14940, 2002-01 ,          15030, 2002-02 ,          15120, 2002-03 ,          15200, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr      |,          14940, 2001-09 ,          15060, 2001-10 ,          15020, 2001-11 ,          15030, 2001-12 ,          15120, 2002-01 ,          15210, 2002-02 ,          15290, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th      |,          15040, 2001-09 ,          15090, 2001-10 ,          15130, 2001-11 ,          15190, 2001-12 ,          15260, 2002-01 ,          15360, 2002-02 ,          15450, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We      |,          15010, 2001-09 ,          15030, 2001-10 ,          15080, 2001-11 ,          15110, 2001-12 ,          15200, 2002-01 ,          15280, 2002-02 ,          15390, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu      |,          15000, 2001-09 ,          15020, 2001-10 ,          15070, 2001-11 ,          15130, 2001-12 ,          15190, 2002-01 ,          15280, 2002-02 ,          15390, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo      |,          15200, 2001-09 ,          15230, 2001-10 ,          15270, 2001-11 ,          15330, 2001-12 ,          15410, 2002-01 ,          15480, 2002-02 ,          15600, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,          15260, 2001-09 ,          15290, 2001-10 ,          15330, 2001-11 ,          15370, 2001-12 ,          15460, 2002-01 ,          15560, 2002-02 ,          15670, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th      |,          15540, 2001-09 ,          15550, 2001-10 ,          15590, 2001-11 ,          15640, 2001-12 ,          15750, 2002-01 ,          15850, 2002-02 ,          15930, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We      |,          15390, 2001-09 ,          15420, 2001-10 ,          15470, 2001-11 ,          15520, 2001-12 ,          15610, 2002-01 ,          15700, 2002-02 ,          15800, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu      |,          15560, 2001-09 ,          15570, 2001-10 ,          15640, 2001-11 ,          15700, 2001-12 ,          15820, 2002-01 ,          15910, 2002-02 ,          15940, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo      |,          15340, 2001-09 ,          15370, 2001-10 ,          15410, 2001-11 ,          15470, 2001-12 ,          15570, 2002-01 ,          15650, 2002-02 ,          15580, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr      |,          15220, 2001-09 ,          15260, 2001-10 ,          15300, 2001-11 ,          15340, 2001-12 ,          15440, 2002-01 ,          15510, 2002-02 ,          15580, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th      |,          15340, 2001-09 ,          15390, 2001-10 ,          15430, 2001-11 ,          15470, 2001-12 ,          15570, 2002-01 ,          15650, 2002-02 ,          15710, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We      |,          15130, 2001-09 ,          15150, 2001-10 ,          15190, 2001-11 ,          15250, 2001-12 ,          15320, 2002-01 ,          15410, 2002-02 ,          15520, 2002-03 ,          15660, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu      |,          15230, 2001-09 ,          15280, 2001-10 ,          15330, 2001-11 ,          15380, 2001-12 ,          15440, 2002-01 ,          15530, 2002-02 ,          15660, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo      |,          15310, 2001-09 ,          15350, 2001-10 ,          15390, 2001-11 ,          15440, 2001-12 ,          15520, 2002-01 ,          15620, 2002-02 ,          15680, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr      |,          15160, 2001-09 ,          15170, 2001-10 ,          15200, 2001-11 ,          15250, 2001-12 ,          15330, 2002-01 ,          15400, 2002-02 ,          15440, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th      |,          14890, 2001-09 ,          14880, 2001-10 ,          14940, 2001-11 ,          14990, 2001-12 ,          15070, 2002-01 ,          15140, 2002-02 ,          15260, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We      |,          14920, 2001-08 ,          14940, 2001-09 ,          14960, 2001-10 ,          15010, 2001-11 ,          15060, 2001-12 ,          15110, 2002-01 ,          15180, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu      |,          14840, 2001-08 ,          14840, 2001-09 ,          14860, 2001-10 ,          14910, 2001-11 ,          14950, 2001-12 ,          15020, 2002-01 ,          15100, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo      |,          14880, 2001-08 ,          14880, 2001-09 ,          14900, 2001-10 ,          14940, 2001-11 ,          14990, 2001-12 ,          15030, 2002-01 ,          15120, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr      |,          14930, 2001-08 ,          14950, 2001-09 ,          14950, 2001-10 ,          15010, 2001-11 ,          15060, 2001-12 ,          15110, 2002-01 ,          15190, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th      |,          14860, 2001-08 ,          14870, 2001-09 ,          14880, 2001-10 ,          14930, 2001-11 ,          14980, 2001-12 ,          15030, 2002-01 ,          15100, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We      |,          15000, 2001-08 ,          15020, 2001-09 ,          15020, 2001-10 ,          15050, 2001-11 ,          15120, 2001-12 ,          15170, 2002-01 ,          15270, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu      |,          15030, 2001-08 ,          15030, 2001-09 ,          15040, 2001-10 ,          15080, 2001-11 ,          15150, 2001-12 ,          15220, 2002-01 ,          15340, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo      |,          15200, 2001-08 ,          15190, 2001-09 ,          15210, 2001-10 ,          15240, 2001-11 ,          15310, 2001-12 ,          15400, 2002-01 ,          15540, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr      |,          15250, 2001-08 ,          15280, 2001-09 ,          15300, 2001-10 ,          15340, 2001-11 ,          15370, 2001-12 ,          15470, 2002-01 ,          15540, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th      |,          15350, 2001-08 ,          15380, 2001-09 ,          15390, 2001-10 ,          15470, 2001-11 ,          15520, 2001-12 ,          15610, 2002-01 ,          15670, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We      |,          15150, 2001-08 ,          15140, 2001-09 ,          15170, 2001-10 ,          15220, 2001-11 ,          15260, 2001-12 ,          15350, 2002-01 ,          15390, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu      |,          15120, 2001-08 ,          15120, 2001-09 ,          15120, 2001-10 ,          15170, 2001-11 ,          15220, 2001-12 ,          15280, 2002-01 ,          15380, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo      |,          15180, 2001-08 ,          15180, 2001-09 ,          15200, 2001-10 ,          15260, 2001-11 ,          15300, 2001-12 ,          15390, 2002-01 ,          15460, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr      |,          15290, 2001-08 ,          15300, 2001-09 ,          15340, 2001-10 ,          15420, 2001-11 ,          15480, 2001-12 ,          15550, 2002-01 ,          15560, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th      |,          15200, 2001-08 ,          15240, 2001-09 ,          15280, 2001-10 ,          15330, 2001-11 ,          15410, 2001-12 ,          15480, 2002-01 ,          15560, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We      |,          15140, 2001-08 ,          15160, 2001-09 ,          15150, 2001-10 ,          15230, 2001-11 ,          15310, 2001-12 ,          15390, 2002-01 ,          15450, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu      |,          15350, 2001-08 ,          15360, 2001-09 ,          15380, 2001-10 ,          15470, 2001-11 ,          15540, 2001-12 ,          15610, 2002-01 ,          15690, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo      |,          15480, 2001-08 ,          15480, 2001-09 ,          15540, 2001-10 ,          15590, 2001-11 ,          15640, 2001-12 ,          15740, 2002-01 ,          15840, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr      |,          15540, 2001-08 ,          15550, 2001-09 ,          15600, 2001-10 ,          15660, 2001-11 ,          15730, 2001-12 ,          15810, 2002-01 ,          15930, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th      |,          15770, 2001-08 ,          15790, 2001-09 ,          15850, 2001-10 ,          15920, 2001-11 ,          15980, 2001-12 ,          16040, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We      |,          15920, 2001-08 ,          15950, 2001-09 ,          16020, 2001-10 ,          16090, 2001-11 ,          16140, 2001-12 ,          16200, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu      |,          15820, 2001-08 ,          15870, 2001-09 ,          15900, 2001-10 ,          15950, 2001-11 ,          16020, 2001-12 ,          16100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo      |,          15780, 2001-07 ,          15770, 2001-08 ,          15780, 2001-09 ,          15830, 2001-10 ,          15900, 2001-11 ,          15930, 2001-12 ,          16090, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr      |,          15780, 2001-07 ,          15810, 2001-08 ,          15870, 2001-09 ,          15870, 2001-10 ,          15950, 2001-11 ,          16000, 2001-12 ,          16090, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th      |,          15910, 2001-07 ,          15940, 2001-08 ,          15980, 2001-09 ,          16030, 2001-10 ,          16070, 2001-11 ,          16130, 2001-12 ,          16190, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We      |,          15920, 2001-07 ,          15960, 2001-08 ,          15980, 2001-09 ,          16040, 2001-10 ,          16100, 2001-11 ,          16130, 2001-12 ,          16190, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu      |,          15820, 2001-07 ,          15850, 2001-08 ,          15870, 2001-09 ,          15930, 2001-10 ,          16000, 2001-11 ,          16040, 2001-12 ,          16120, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo      |,          15790, 2001-07 ,          15810, 2001-08 ,          15830, 2001-09 ,          15880, 2001-10 ,          15940, 2001-11 ,          15990, 2001-12 ,          16120, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr      |,          15790, 2001-07 ,          15810, 2001-08 ,          15850, 2001-09 ,          15900, 2001-10 ,          15940, 2001-11 ,          15990, 2001-12 ,          16060, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th      |,          16030, 2001-07 ,          16060, 2001-08 ,          16090, 2001-09 ,          16140, 2001-10 ,          16210, 2001-11 ,          16280, 2001-12 ,          16390, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We      |,          16020, 2001-07 ,          16060, 2001-08 ,          16110, 2001-09 ,          16150, 2001-10 ,          16200, 2001-11 ,          16270, 2001-12 ,          16470, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,          16110, 2001-07 ,          16140, 2001-08 ,          16180, 2001-09 ,          16250, 2001-10 ,          16300, 2001-11 ,          16350, 2001-12 ,          16470, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo      |,          15950, 2001-07 ,          15960, 2001-08 ,          16010, 2001-09 ,          16060, 2001-10 ,          16130, 2001-11 ,          16180, 2001-12 ,          16180, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr      |,          16000, 2001-07 ,          16010, 2001-08 ,          16080, 2001-09 ,          16100, 2001-10 ,          16170, 2001-11 ,          16220, 2001-12 ,          16350, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th      |,          16300, 2001-07 ,          16350, 2001-08 ,          16390, 2001-09 ,          16440, 2001-10 ,          16490, 2001-11 ,          16560, 2001-12 ,          16640, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We      |,          16390, 2001-07 ,          16420, 2001-08 ,          16460, 2001-09 ,          16530, 2001-10 ,          16580, 2001-11 ,          16670, 2001-12 ,          16730, 2002-01 ,          16800, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu      |,          16260, 2001-07 ,          16300, 2001-08 ,          16330, 2001-09 ,          16380, 2001-10 ,          16450, 2001-11 ,          16530, 2001-12 ,          16640, 2002-01 ,          16830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo      |,          16310, 2001-07 ,          16330, 2001-08 ,          16380, 2001-09 ,          16430, 2001-10 ,          16480, 2001-11 ,          16590, 2001-12 ,          16640, 2002-01 ,          16830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr      |,          16300, 2001-07 ,          16330, 2001-08 ,          16380, 2001-09 ,          16440, 2001-10 ,          16480, 2001-11 ,          16570, 2001-12 ,          16680, 2002-01 ,          16830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th      |,          16300, 2001-07 ,          16330, 2001-08 ,          16370, 2001-09 ,          16430, 2001-10 ,          16500, 2001-11 ,          16590, 2001-12 ,          16720, 2002-01 ,          16830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We      |,          16320, 2001-07 ,          16370, 2001-08 ,          16410, 2001-09 ,          16480, 2001-10 ,          16550, 2001-11 ,          16610, 2001-12 ,          16720, 2002-01 ,          16830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu      |,          16440, 2001-07 ,          16490, 2001-08 ,          16530, 2001-09 ,          16600, 2001-10 ,          16680, 2001-11 ,          16750, 2001-12 ,          16850, 2002-01 ,          16990, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo      |,          16290, 2001-07 ,          16330, 2001-08 ,          16370, 2001-09 ,          16410, 2001-10 ,          16510, 2001-11 ,          16590, 2001-12 ,          16790, 2002-01 ,          16990, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr      |,          16390, 2001-06 ,          16500, 2001-07 ,          16580, 2001-08 ,          16620, 2001-09 ,          16680, 2001-10 ,          16780, 2001-11 ,          16820, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th      |,          16460, 2001-06 ,          16530, 2001-07 ,          16550, 2001-08 ,          16610, 2001-09 ,          16650, 2001-10 ,          16750, 2001-11 ,          16820, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We      |,          16560, 2001-06 ,          16590, 2001-07 ,          16600, 2001-08 ,          16640, 2001-09 ,          16700, 2001-10 ,          16790, 2001-11 ,          16860, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu      |,          16530, 2001-06 ,          16540, 2001-07 ,          16560, 2001-08 ,          16600, 2001-09 ,          16660, 2001-10 ,          16740, 2001-11 ,          16800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo      |,          16610, 2001-06 ,          16650, 2001-07 ,          16670, 2001-08 ,          16700, 2001-09 ,          16770, 2001-10 ,          16860, 2001-11 ,          16920, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr      |,          16900, 2001-06 ,          16920, 2001-07 ,          16980, 2001-08 ,          16990, 2001-09 ,          17080, 2001-10 ,          17190, 2001-11 ,          17280, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th      |,          16960, 2001-06 ,          17010, 2001-07 ,          17060, 2001-08 ,          17110, 2001-09 ,          17220, 2001-10 ,          17290, 2001-11 ,          17380, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We      |,          17000, 2001-06 ,          17050, 2001-07 ,          17120, 2001-08 ,          17180, 2001-09 ,          17270, 2001-10 ,          17360, 2001-11 ,          17450, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu      |,          16910, 2001-06 ,          16960, 2001-07 ,          16990, 2001-08 ,          17040, 2001-09 ,          17140, 2001-10 ,          17210, 2001-11 ,          17300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo      |,          16920, 2001-06 ,          16980, 2001-07 ,          17020, 2001-08 ,          17080, 2001-09 ,          17170, 2001-10 ,          17270, 2001-11 ,          17300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr      |,          16890, 2001-06 ,          16930, 2001-07 ,          17000, 2001-08 ,          17050, 2001-09 ,          17140, 2001-10 ,          17220, 2001-11 ,          17290, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th      |,          16930, 2001-06 ,          16980, 2001-07 ,          17060, 2001-08 ,          17110, 2001-09 ,          17200, 2001-10 ,          17280, 2001-11 ,          17350, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We      |,          16950, 2001-06 ,          17000, 2001-07 ,          17070, 2001-08 ,          17120, 2001-09 ,          17220, 2001-10 ,          17290, 2001-11 ,          17390, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu      |,          17130, 2001-06 ,          17180, 2001-07 ,          17270, 2001-08 ,          17350, 2001-09 ,          17450, 2001-10 ,          17530, 2001-11 ,          17560, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo      |,          17150, 2001-06 ,          17210, 2001-07 ,          17270, 2001-08 ,          17380, 2001-09 ,          17480, 2001-10 ,          17550, 2001-11 ,          17560, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,          17110, 2001-06 ,          17190, 2001-07 ,          17260, 2001-08 ,          17340, 2001-09 ,          17450, 2001-10 ,          17510, 2001-11 ,          17560, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th      |,          17130, 2001-06 ,          17210, 2001-07 ,          17270, 2001-08 ,          17370, 2001-09 ,          17480, 2001-10 ,          17560, 2001-11 ,          17630, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We      |,          17080, 2001-06 ,          17140, 2001-07 ,          17220, 2001-08 ,          17310, 2001-09 ,          17410, 2001-10 ,          17500, 2001-11 ,          17530, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu      |,          17140, 2001-06 ,          17210, 2001-07 ,          17300, 2001-08 ,          17380, 2001-09 ,          17480, 2001-10 ,          17560, 2001-11 ,          17400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo      |,          17190, 2001-06 ,          17240, 2001-07 ,          17300, 2001-08 ,          17390, 2001-09 ,          17500, 2001-10 ,          17580, 2001-11 ,          17690, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr      |,          17030, 2001-06 ,          17080, 2001-07 ,          17140, 2001-08 ,          17220, 2001-09 ,          17300, 2001-10 ,          17360, 2001-11 ,          17400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th      |,          16890, 2001-06 ,          16910, 2001-07 ,          16970, 2001-08 ,          17040, 2001-09 ,          17120, 2001-10 ,          17200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We      |,          16780, 2001-06 ,          16810, 2001-07 ,          16850, 2001-08 ,          16900, 2001-09 ,          16970, 2001-10 ,          17030, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu      |,          16820, 2001-05 ,          16820, 2001-06 ,          16880, 2001-07 ,          16930, 2001-08 ,          17000, 2001-09 ,          17060, 2001-10 ,          17140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo      |,          16900, 2001-05 ,          16920, 2001-06 ,          16940, 2001-07 ,          17000, 2001-08 ,          17070, 2001-09 ,          17140, 2001-10 ,          17200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr      |,          16840, 2001-05 ,          16840, 2001-06 ,          16900, 2001-07 ,          16930, 2001-08 ,          17000, 2001-09 ,          17070, 2001-10 ,          17160, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th      |,          16870, 2001-05 ,          16900, 2001-06 ,          16980, 2001-07 ,          17010, 2001-08 ,          17080, 2001-09 ,          17150, 2001-10 ,          17160, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We      |,          16890, 2001-05 ,          16890, 2001-06 ,          16940, 2001-07 ,          17020, 2001-08 ,          17080, 2001-09 ,          17140, 2001-10 ,          17160, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu      |,          16970, 2001-05 ,          16990, 2001-06 ,          17080, 2001-07 ,          17140, 2001-08 ,          17200, 2001-09 ,          17260, 2001-10 ,          17150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo      |,          16920, 2001-05 ,          16950, 2001-06 ,          17010, 2001-07 ,          17080, 2001-08 ,          17130, 2001-09 ,          17220, 2001-10 ,          17150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr      |,          16840, 2001-05 ,          16900, 2001-06 ,          16930, 2001-07 ,          16980, 2001-08 ,          17050, 2001-09 ,          17120, 2001-10 ,          17150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th      |,          16920, 2001-05 ,          16950, 2001-06 ,          16990, 2001-07 ,          17040, 2001-08 ,          17120, 2001-09 ,          17210, 2001-10 ,          17320, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We      |,          16780, 2001-05 ,          16810, 2001-06 ,          16840, 2001-07 ,          16910, 2001-08 ,          17010, 2001-09 ,          17090, 2001-10 ,          17300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu      |,          16820, 2001-05 ,          16850, 2001-06 ,          16920, 2001-07 ,          17010, 2001-08 ,          17100, 2001-09 ,          17180, 2001-10 ,          17300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo      |,          17000, 2001-05 ,          17070, 2001-06 ,          17160, 2001-07 ,          17240, 2001-08 ,          17340, 2001-09 ,          17480, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr      |,          16980, 2001-05 ,          17050, 2001-06 ,          17140, 2001-07 ,          17220, 2001-08 ,          17330, 2001-09 ,          17480, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th      |,          16980, 2001-05 ,          17080, 2001-06 ,          17190, 2001-07 ,          17260, 2001-08 ,          17370, 2001-09 ,          17480, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We      |,          16880, 2001-05 ,          16970, 2001-06 ,          17070, 2001-07 ,          17170, 2001-08 ,          17270, 2001-09 ,          17370, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu      |,          16920, 2001-05 ,          17030, 2001-06 ,          17100, 2001-07 ,          17200, 2001-08 ,          17290, 2001-09 ,          17350, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo      |,          16720, 2001-04 ,          16890, 2001-05 ,          16950, 2001-06 ,          17040, 2001-07 ,          17130, 2001-08 ,          17220, 2001-09 ,          17350, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr      |,          16800, 2001-04 ,          16890, 2001-05 ,          16990, 2001-06 ,          17050, 2001-07 ,          17140, 2001-08 ,          17270, 2001-09 ,          17360, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,          16760, 2001-04 ,          16850, 2001-05 ,          16910, 2001-06 ,          17020, 2001-07 ,          17120, 2001-08 ,          17220, 2001-09 ,          17280, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We      |,          16790, 2001-04 ,          16860, 2001-05 ,          16930, 2001-06 ,          17020, 2001-07 ,          17100, 2001-08 ,          17190, 2001-09 ,          17290, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu      |,          16640, 2001-04 ,          16700, 2001-05 ,          16780, 2001-06 ,          16900, 2001-07 ,          16960, 2001-08 ,          17060, 2001-09 ,          17170, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo      |,          16580, 2001-04 ,          16630, 2001-05 ,          16700, 2001-06 ,          16810, 2001-07 ,          16880, 2001-08 ,          16960, 2001-09 ,          17070, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr      |,          16740, 2001-04 ,          16830, 2001-05 ,          16920, 2001-06 ,          17000, 2001-07 ,          17100, 2001-08 ,          17190, 2001-09 ,          17300, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th      |,          16690, 2001-04 ,          16800, 2001-05 ,          16900, 2001-06 ,          16970, 2001-07 ,          17050, 2001-08 ,          17160, 2001-09 ,          17250, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We      |,          16650, 2001-04 ,          16760, 2001-05 ,          16810, 2001-06 ,          16900, 2001-07 ,          16980, 2001-08 ,          17090, 2001-09 ,          17200, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu      |,          16690, 2001-04 ,          16760, 2001-05 ,          16820, 2001-06 ,          16890, 2001-07 ,          16980, 2001-08 ,          17090, 2001-09 ,          17180, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo      |,          16680, 2001-04 ,          16750, 2001-05 ,          16840, 2001-06 ,          16910, 2001-07 ,          16990, 2001-08 ,          17100, 2001-09 ,          17200, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr      |,          16750, 2001-04 ,          16830, 2001-05 ,          16900, 2001-06 ,          16990, 2001-07 ,          17080, 2001-08 ,          17180, 2001-09 ,          17300, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th      |,          16720, 2001-04 ,          16830, 2001-05 ,          16900, 2001-06 ,          16990, 2001-07 ,          17090, 2001-08 ,          17170, 2001-09 ,          17290, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We      |,          16990, 2001-04 ,          17080, 2001-05 ,          17160, 2001-06 ,          17270, 2001-07 ,          17380, 2001-08 ,          17490, 2001-09 ,          17630, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu      |,          16830, 2001-04 ,          16910, 2001-05 ,          16960, 2001-06 ,          17050, 2001-07 ,          17150, 2001-08 ,          17260, 2001-09 ,          17430, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo      |,          17020, 2001-04 ,          17100, 2001-05 ,          17200, 2001-06 ,          17290, 2001-07 ,          17390, 2001-08 ,          17500, 2001-09 ,          17550, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr      |,          16880, 2001-04 ,          16950, 2001-05 ,          17030, 2001-06 ,          17130, 2001-07 ,          17240, 2001-08 ,          17330, 2001-09 ,          17580, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th      |,          16950, 2001-04 ,          17010, 2001-05 ,          17080, 2001-06 ,          17190, 2001-07 ,          17310, 2001-08 ,          17440, 2001-09 ,          17580, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We      |,          16870, 2001-04 ,          16960, 2001-05 ,          17050, 2001-06 ,          17140, 2001-07 ,          17250, 2001-08 ,          17420, 2001-09 ,          17500, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu      |,          17050, 2001-04 ,          17150, 2001-05 ,          17240, 2001-06 ,          17350, 2001-07 ,          17460, 2001-08 ,          17550, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo      |,          16910, 2001-04 ,          17000, 2001-05 ,          17100, 2001-06 ,          17210, 2001-07 ,          17310, 2001-08 ,          17400, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr      |,          17150, 2001-04 ,          17290, 2001-05 ,          17410, 2001-06 ,          17500, 2001-07 ,          17600, 2001-08 ,          17700, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th      |,          17100, 2001-03 ,          17250, 2001-04 ,          17370, 2001-05 ,          17500, 2001-06 ,          17620, 2001-07 ,          17740, 2001-08 ,          17830, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We      |,          17250, 2001-03 ,          17390, 2001-04 ,          17560, 2001-05 ,          17690, 2001-06 ,          17810, 2001-07 ,          17900, 2001-08 ,          17950, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu      |,          17200, 2001-03 ,          17310, 2001-04 ,          17470, 2001-05 ,          17600, 2001-06 ,          17710, 2001-07 ,          17810, 2001-08 ,          17930, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo      |,          17320, 2001-03 ,          17390, 2001-04 ,          17570, 2001-05 ,          17680, 2001-06 ,          17810, 2001-07 ,          17920, 2001-08 ,          18090, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr      |,          17330, 2001-03 ,          17420, 2001-04 ,          17590, 2001-05 ,          17700, 2001-06 ,          17830, 2001-07 ,          17930, 2001-08 ,          18050, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th      |,          17490, 2001-03 ,          17600, 2001-04 ,          17750, 2001-05 ,          17870, 2001-06 ,          18030, 2001-07 ,          18120, 2001-08 ,          18220, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We      |,          17510, 2001-03 ,          17650, 2001-04 ,          17810, 2001-05 ,          17950, 2001-06 ,          18100, 2001-07 ,          18200, 2001-08 ,          18280, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu      |,          17580, 2001-03 ,          17680, 2001-04 ,          17830, 2001-05 ,          17970, 2001-06 ,          18120, 2001-07 ,          18220, 2001-08 ,          18270, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo      |,          17380, 2001-03 ,          17500, 2001-04 ,          17630, 2001-05 ,          17770, 2001-06 ,          17900, 2001-07 ,          17990, 2001-08 ,          18180, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr      |,          17370, 2001-03 ,          17500, 2001-04 ,          17630, 2001-05 ,          17730, 2001-06 ,          17860, 2001-07 ,          17990, 2001-08 ,          18110, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th      |,          17300, 2001-03 ,          17380, 2001-04 ,          17520, 2001-05 ,          17640, 2001-06 ,          17760, 2001-07 ,          17870, 2001-08 ,          18010, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We      |,          17220, 2001-03 ,          17280, 2001-04 ,          17410, 2001-05 ,          17490, 2001-06 ,          17600, 2001-07 ,          17710, 2001-08 ,          18010, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu      |,          17330, 2001-03 ,          17420, 2001-04 ,          17550, 2001-05 ,          17670, 2001-06 ,          17770, 2001-07 ,          17880, 2001-08 ,          18010, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo      |,          17200, 2001-03 ,          17270, 2001-04 ,          17410, 2001-05 ,          17520, 2001-06 ,          17640, 2001-07 ,          17740, 2001-08 ,          17890, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr      |,          17250, 2001-03 ,          17340, 2001-04 ,          17460, 2001-05 ,          17570, 2001-06 ,          17680, 2001-07 ,          17790, 2001-08 ,          17890, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th      |,          17210, 2001-03 ,          17340, 2001-04 ,          17460, 2001-05 ,          17560, 2001-06 ,          17700, 2001-07 ,          17790, 2001-08 ,          17930, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We      |,          17410, 2001-03 ,          17520, 2001-04 ,          17660, 2001-05 ,          17770, 2001-06 ,          17880, 2001-07 ,          17980, 2001-08 ,          17980, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu      |,          17450, 2001-03 ,          17580, 2001-04 ,          17710, 2001-05 ,          17850, 2001-06 ,          17950, 2001-07 ,          18060, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo      |,          17550, 2001-03 ,          17700, 2001-04 ,          17850, 2001-05 ,          18020, 2001-06 ,          18130, 2001-07 ,          18250, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr      |,          17620, 2001-03 ,          17720, 2001-04 ,          17910, 2001-05 ,          18060, 2001-06 ,          18180, 2001-07 ,          18290, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th      |,          17180, 2001-02 ,          17360, 2001-03 ,          17510, 2001-04 ,          17670, 2001-05 ,          17820, 2001-06 ,          17930, 2001-07 ,          18080, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We      |,          17270, 2001-02 ,          17420, 2001-03 ,          17560, 2001-04 ,          17720, 2001-05 ,          17850, 2001-06 ,          17970, 2001-07 ,          18150, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu      |,          17200, 2001-02 ,          17300, 2001-03 ,          17470, 2001-04 ,          17560, 2001-05 ,          17670, 2001-06 ,          17760, 2001-07 ,          17870, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo      |,          17140, 2001-02 ,          17250, 2001-03 ,          17400, 2001-04 ,          17470, 2001-05 ,          17580, 2001-06 ,          17670, 2001-07 ,          17780, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr      |,          17370, 2001-02 ,          17480, 2001-03 ,          17600, 2001-04 ,          17780, 2001-05 ,          17900, 2001-06 ,          17970, 2001-07 ,          17980, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th      |,          17140, 2001-02 ,          17240, 2001-03 ,          17350, 2001-04 ,          17450, 2001-05 ,          17560, 2001-06 ,          17660, 2001-07 ,          17770, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We      |,          17120, 2001-02 ,          17240, 2001-03 ,          17350, 2001-04 ,          17480, 2001-05 ,          17570, 2001-06 ,          17690, 2001-07 ,          17800, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu      |,          17150, 2001-02 ,          17230, 2001-03 ,          17380, 2001-04 ,          17500, 2001-05 ,          17620, 2001-06 ,          17720, 2001-07 ,          17830, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo      |,          17400, 2001-02 ,          17520, 2001-03 ,          17640, 2001-04 ,          17770, 2001-05 ,          17870, 2001-06 ,          17980, 2001-07 ,          18150, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr      |,          17600, 2001-02 ,          17740, 2001-03 ,          17900, 2001-04 ,          18020, 2001-05 ,          18150, 2001-06 ,          18260, 2001-07 ,          18300, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th      |,          17590, 2001-02 ,          17710, 2001-03 ,          17850, 2001-04 ,          17980, 2001-05 ,          18110, 2001-06 ,          18210, 2001-07 ,          18300, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We      |,          17700, 2001-02 ,          17850, 2001-03 ,          18040, 2001-04 ,          18130, 2001-05 ,          18290, 2001-06 ,          18380, 2001-07 ,          18280, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr      |,          17620, 2001-02 ,          17710, 2001-03 ,          17910, 2001-04 ,          18010, 2001-05 ,          18160, 2001-06 ,          18270, 2001-07 ,          17750, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th      |,          17170, 2001-02 ,          17280, 2001-03 ,          17470, 2001-04 ,          17600, 2001-05 ,          17740, 2001-06 ,          17840, 2001-07 ,          17750, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We      |,          16900, 2001-02 ,          17050, 2001-03 ,          17200, 2001-04 ,          17360, 2001-05 ,          17470, 2001-06 ,          17580, 2001-07 ,          17750, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu      |,          17110, 2001-02 ,          17260, 2001-03 ,          17450, 2001-04 ,          17620, 2001-05 ,          17760, 2001-06 ,          17870, 2001-07 ,          18000, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo      |,          16900, 2001-01 ,          17160, 2001-02 ,          17400, 2001-03 ,          17600, 2001-04 ,          17740, 2001-05 ,          17890, 2001-06 ,          18030, 2001-07 ,          18080, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr      |,          17060, 2001-01 ,          17250, 2001-02 ,          17420, 2001-03 ,          17560, 2001-04 ,          17720, 2001-05 ,          17870, 2001-06 ,          18040, 2001-07 ,          18080, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th      |,          17060, 2001-01 ,          17240, 2001-02 ,          17400, 2001-03 ,          17570, 2001-04 ,          17750, 2001-05 ,          17900, 2001-06 ,          18000, 2001-07 ,          18080, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We      |,          17020, 2001-01 ,          17170, 2001-02 ,          17320, 2001-03 ,          17490, 2001-04 ,          17640, 2001-05 ,          17780, 2001-06 ,          17910, 2001-07 ,          18060, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu      |,          17130, 2001-01 ,          17240, 2001-02 ,          17380, 2001-03 ,          17530, 2001-04 ,          17720, 2001-05 ,          17840, 2001-06 ,          17970, 2001-07 ,          17750, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo      |,          16950, 2001-01 ,          17000, 2001-02 ,          17150, 2001-03 ,          17320, 2001-04 ,          17500, 2001-05 ,          17630, 2001-06 ,          17740, 2001-07 ,          17750, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr      |,          16870, 2001-01 ,          16920, 2001-02 ,          17030, 2001-03 ,          17240, 2001-04 ,          17400, 2001-05 ,          17540, 2001-06 ,          17650, 2001-07 ,          17980, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th      |,          17250, 2001-01 ,          17360, 2001-02 ,          17540, 2001-03 ,          17750, 2001-04 ,          17870, 2001-05 ,          17990, 2001-06 ,          18100, 2001-07 ,          18220, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We      |,          17070, 2001-01 ,          17160, 2001-02 ,          17310, 2001-03 ,          17530, 2001-04 ,          17670, 2001-05 ,          17770, 2001-06 ,          17880, 2001-07 ,          17990, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu      |,          17410, 2001-01 ,          17500, 2001-02 ,          17700, 2001-03 ,          17860, 2001-04 ,          17970, 2001-05 ,          18070, 2001-06 ,          18200, 2001-07 ,          18260, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,          17880, 2001-01 ,          18000, 2001-02 ,          18180, 2001-03 ,          18370, 2001-04 ,          18490, 2001-05 ,          18590, 2001-06 ,          18710, 2001-07 ,          18830, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th      |,          17890, 2001-01 ,          18000, 2001-02 ,          18170, 2001-03 ,          18360, 2001-04 ,          18470, 2001-05 ,          18610, 2001-06 ,          18720, 2001-07 ,          18890, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We      |,          18230, 2001-01 ,          18380, 2001-02 ,          18590, 2001-03 ,          18750, 2001-04 ,          18880, 2001-05 ,          19000, 2001-06 ,          19100, 2001-07 ,          19190, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu      |,          18190, 2001-01 ,          18330, 2001-02 ,          18530, 2001-03 ,          18680, 2001-04 ,          18800, 2001-05 ,          18930, 2001-06 ,          19050, 2001-07 ,          19030, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo      |,          18200, 2001-01 ,          18330, 2001-02 ,          18510, 2001-03 ,          18680, 2001-04 ,          18800, 2001-05 ,          18930, 2001-06 ,          18950, 2001-07 ,          19030, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,          18170, 2001-01 ,          18310, 2001-02 ,          18510, 2001-03 ,          18630, 2001-04 ,          18740, 2001-05 ,          18870, 2001-06 ,          18950, 2001-07 ,          19020, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th      |,          18220, 2001-01 ,          18350, 2001-02 ,          18590, 2001-03 ,          18680, 2001-04 ,          18800, 2001-05 ,          18930, 2001-06 ,          19040, 2001-07 ,          19100, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We      |,          18140, 2001-01 ,          18280, 2001-02 ,          18470, 2001-03 ,          18600, 2001-04 ,          18730, 2001-05 ,          18860, 2001-06 ,          18950, 2001-07 ,          19100, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu      |,          18330, 2001-01 ,          18470, 2001-02 ,          18660, 2001-03 ,          18780, 2001-04 ,          18930, 2001-05 ,          19080, 2001-06 ,          19230, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo      |,          18350, 2001-01 ,          18520, 2001-02 ,          18680, 2001-03 ,          18850, 2001-04 ,          18990, 2001-05 ,          19140, 2001-06 ,          19300, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr      |,          18450, 2000-12 ,          18570, 2001-01 ,          18780, 2001-02 ,          18970, 2001-03 ,          19130, 2001-04 ,          19280, 2001-05 ,          19450, 2001-06 ,          19590, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-14 Th      |,          18350, 2000-12 ,          18560, 2001-01 ,          18740, 2001-02 ,          18940, 2001-03 ,          19090, 2001-04 ,          19200, 2001-05 ,          19350, 2001-06 ,          19450, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-13 We      |,          18330, 2000-12 ,          18520, 2001-01 ,          18710, 2001-02 ,          18920, 2001-03 ,          19050, 2001-04 ,          19170, 2001-05 ,          19330, 2001-06 ,          19430, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-12 Tu      |,          18480, 2000-12 ,          18690, 2001-01 ,          18860, 2001-02 ,          19060, 2001-03 ,          19230, 2001-04 ,          19380, 2001-05 ,          19500, 2001-06 ,          19600, 2001-07 ,          19700, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-11 Mo      |,          18570, 2000-12 ,          18760, 2001-01 ,          18950, 2001-02 ,          19140, 2001-03 ,          19290, 2001-04 ,          19420, 2001-05 ,          19580, 2001-06 ,          19670, 2001-07 ,          19690, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-08 Fr      |,          18520, 2000-12 ,          18690, 2001-01 ,          18860, 2001-02 ,          19020, 2001-03 ,          19180, 2001-04 ,          19320, 2001-05 ,          19440, 2001-06 ,          19540, 2001-07 ,          19690, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-07 Th      |,          18560, 2000-12 ,          18750, 2001-01 ,          18900, 2001-02 ,          19090, 2001-03 ,          19220, 2001-04 ,          19360, 2001-05 ,          19480, 2001-06 ,          19570, 2001-07 ,          19690, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-06 We      |,          18540, 2000-12 ,          18690, 2001-01 ,          18850, 2001-02 ,          19000, 2001-03 ,          19150, 2001-04 ,          19270, 2001-05 ,          19390, 2001-06 ,          19490, 2001-07 ,          19880, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-05 Tu      |,          18490, 2000-12 ,          18640, 2001-01 ,          18780, 2001-02 ,          18920, 2001-03 ,          19070, 2001-04 ,          19210, 2001-05 ,          19320, 2001-06 ,          19410, 2001-07 ,          19880, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-04 Mo      |,          18470, 2000-12 ,          18640, 2001-01 ,          18760, 2001-02 ,          18910, 2001-03 ,          19050, 2001-04 ,          19200, 2001-05 ,          19310, 2001-06 ,          19400, 2001-07 ,          19350, 2001-08 ,             na,         ,             na,         ,             na,         
2000-12-01 Fr      |,          18370, 2000-12 ,          18520, 2001-01 ,          18680, 2001-02 ,          18810, 2001-03 ,          18940, 2001-04 ,          19090, 2001-05 ,          19190, 2001-06 ,          19270, 2001-07 ,          19350, 2001-08 ,             na,         ,             na,         ,             na,         
2000-11-30 Th      |,          18430, 2000-12 ,          18620, 2001-01 ,          18750, 2001-02 ,          18900, 2001-03 ,          19070, 2001-04 ,          19200, 2001-05 ,          19280, 2001-06 ,          19390, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We      |,          18420, 2000-12 ,          18610, 2001-01 ,          18720, 2001-02 ,          18860, 2001-03 ,          19000, 2001-04 ,          19120, 2001-05 ,          19230, 2001-06 ,          19320, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu      |,          18510, 2000-12 ,          18690, 2001-01 ,          18800, 2001-02 ,          18950, 2001-03 ,          19080, 2001-04 ,          19200, 2001-05 ,          19320, 2001-06 ,          19360, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo      |,          18440, 2000-12 ,          18570, 2001-01 ,          18680, 2001-02 ,          18830, 2001-03 ,          18950, 2001-04 ,          19080, 2001-05 ,          19180, 2001-06 ,          19240, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th      |,          18230, 2000-12 ,          18360, 2001-01 ,          18470, 2001-02 ,          18580, 2001-03 ,          18690, 2001-04 ,          18810, 2001-05 ,          18920, 2001-06 ,          18970, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We      |,          18310, 2000-12 ,          18450, 2001-01 ,          18580, 2001-02 ,          18690, 2001-03 ,          18820, 2001-04 ,          18930, 2001-05 ,          19000, 2001-06 ,          19100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu      |,          18240, 2000-12 ,          18340, 2001-01 ,          18450, 2001-02 ,          18550, 2001-03 ,          18680, 2001-04 ,          18810, 2001-05 ,          18930, 2001-06 ,          19000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo      |,          18250, 2000-12 ,          18360, 2001-01 ,          18470, 2001-02 ,          18590, 2001-03 ,          18720, 2001-04 ,          18840, 2001-05 ,          18960, 2001-06 ,          19030, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr      |,          18200, 2000-12 ,          18320, 2001-01 ,          18450, 2001-02 ,          18560, 2001-03 ,          18740, 2001-04 ,          18820, 2001-05 ,          18980, 2001-06 ,          18970, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th      |,          18230, 2000-12 ,          18320, 2001-01 ,          18450, 2001-02 ,          18570, 2001-03 ,          18690, 2001-04 ,          18810, 2001-05 ,          18900, 2001-06 ,          19000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We      |,          18170, 2000-11 ,          18320, 2000-12 ,          18400, 2001-01 ,          18520, 2001-02 ,          18650, 2001-03 ,          18790, 2001-04 ,          18900, 2001-05 ,          19000, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu      |,          18190, 2000-11 ,          18240, 2000-12 ,          18330, 2001-01 ,          18460, 2001-02 ,          18570, 2001-03 ,          18720, 2001-04 ,          18820, 2001-05 ,          18850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo      |,          18400, 2000-11 ,          18500, 2000-12 ,          18590, 2001-01 ,          18700, 2001-02 ,          18810, 2001-03 ,          18930, 2001-04 ,          19030, 2001-05 ,          19150, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr      |,          18480, 2000-11 ,          18580, 2000-12 ,          18680, 2001-01 ,          18800, 2001-02 ,          18920, 2001-03 ,          19050, 2001-04 ,          19180, 2001-05 ,          19300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th      |,          18480, 2000-11 ,          18580, 2000-12 ,          18680, 2001-01 ,          18800, 2001-02 ,          18920, 2001-03 ,          19050, 2001-04 ,          19180, 2001-05 ,          19300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We      |,          18300, 2000-11 ,          18430, 2000-12 ,          18530, 2001-01 ,          18640, 2001-02 ,          18760, 2001-03 ,          18880, 2001-04 ,          19010, 2001-05 ,          19100, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu      |,          18260, 2000-11 ,          18350, 2000-12 ,          18450, 2001-01 ,          18570, 2001-02 ,          18700, 2001-03 ,          18850, 2001-04 ,          18980, 2001-05 ,          19100, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo      |,          18470, 2000-11 ,          18580, 2000-12 ,          18750, 2001-01 ,          18830, 2001-02 ,          18980, 2001-03 ,          19120, 2001-04 ,          19240, 2001-05 ,          19480, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr      |,          18480, 2000-11 ,          18600, 2000-12 ,          18730, 2001-01 ,          18870, 2001-02 ,          19010, 2001-03 ,          19140, 2001-04 ,          19270, 2001-05 ,          19480, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th      |,          18420, 2000-11 ,          18580, 2000-12 ,          18710, 2001-01 ,          18900, 2001-02 ,          19010, 2001-03 ,          19150, 2001-04 ,          19240, 2001-05 ,          19340, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We      |,          18500, 2000-11 ,          18640, 2000-12 ,          18800, 2001-01 ,          18940, 2001-02 ,          19090, 2001-03 ,          19210, 2001-04 ,          19330, 2001-05 ,          19580, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu      |,          18450, 2000-11 ,          18550, 2000-12 ,          18740, 2001-01 ,          18860, 2001-02 ,          19030, 2001-03 ,          19140, 2001-04 ,          19300, 2001-05 ,          19400, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo      |,          18500, 2000-11 ,          18640, 2000-12 ,          18790, 2001-01 ,          18930, 2001-02 ,          19080, 2001-03 ,          19210, 2001-04 ,          19350, 2001-05 ,          19320, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr      |,          18300, 2000-11 ,          18400, 2000-12 ,          18580, 2001-01 ,          18750, 2001-02 ,          18910, 2001-03 ,          19050, 2001-04 ,          19120, 2001-05 ,          19320, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th      |,          18510, 2000-11 ,          18640, 2000-12 ,          18820, 2001-01 ,          18970, 2001-02 ,          19140, 2001-03 ,          19280, 2001-04 ,          19390, 2001-05 ,          19480, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We      |,          18860, 2000-11 ,          19010, 2000-12 ,          19200, 2001-01 ,          19370, 2001-02 ,          19510, 2001-03 ,          19630, 2001-04 ,          19730, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu      |,          18910, 2000-11 ,          19040, 2000-12 ,          19230, 2001-01 ,          19390, 2001-02 ,          19550, 2001-03 ,          19660, 2001-04 ,          19800, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo      |,          18900, 2000-11 ,          19030, 2000-12 ,          19230, 2001-01 ,          19400, 2001-02 ,          19540, 2001-03 ,          19660, 2001-04 ,          19800, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr      |,          19070, 2000-11 ,          19220, 2000-12 ,          19420, 2001-01 ,          19600, 2001-02 ,          19750, 2001-03 ,          19860, 2001-04 ,          19970, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th      |,          19020, 2000-11 ,          19170, 2000-12 ,          19380, 2001-01 ,          19560, 2001-02 ,          19740, 2001-03 ,          19850, 2001-04 ,          19960, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We      |,          19020, 2000-11 ,          19170, 2000-12 ,          19360, 2001-01 ,          19540, 2001-02 ,          19720, 2001-03 ,          19840, 2001-04 ,          20020, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu      |,          19180, 2000-11 ,          19350, 2000-12 ,          19540, 2001-01 ,          19730, 2001-02 ,          19880, 2001-03 ,          20010, 2001-04 ,          20140, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo      |,          19050, 2000-10 ,          19240, 2000-11 ,          19390, 2000-12 ,          19590, 2001-01 ,          19780, 2001-02 ,          19940, 2001-03 ,          20050, 2001-04 ,          20200, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr      |,          19020, 2000-10 ,          19140, 2000-11 ,          19300, 2000-12 ,          19480, 2001-01 ,          19680, 2001-02 ,          19830, 2001-03 ,          19960, 2001-04 ,          20070, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th      |,          19300, 2000-10 ,          19450, 2000-11 ,          19600, 2000-12 ,          19800, 2001-01 ,          19990, 2001-02 ,          20170, 2001-03 ,          20300, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We      |,          19280, 2000-10 ,          19420, 2000-11 ,          19580, 2000-12 ,          19780, 2001-01 ,          19980, 2001-02 ,          20140, 2001-03 ,          20300, 2001-04 ,          20500, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu      |,          19230, 2000-10 ,          19350, 2000-11 ,          19500, 2000-12 ,          19700, 2001-01 ,          19900, 2001-02 ,          20070, 2001-03 ,          20240, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo      |,          19270, 2000-10 ,          19390, 2000-11 ,          19560, 2000-12 ,          19770, 2001-01 ,          19970, 2001-02 ,          20140, 2001-03 ,          20300, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr      |,          19350, 2000-10 ,          19500, 2000-11 ,          19680, 2000-12 ,          19880, 2001-01 ,          20090, 2001-02 ,          20290, 2001-03 ,          20480, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th      |,          19360, 2000-10 ,          19520, 2000-11 ,          19700, 2000-12 ,          19890, 2001-01 ,          20110, 2001-02 ,          20300, 2001-03 ,          20510, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We      |,          19300, 2000-10 ,          19460, 2000-11 ,          19650, 2000-12 ,          19870, 2001-01 ,          20080, 2001-02 ,          20260, 2001-03 ,          20460, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu      |,          19380, 2000-10 ,          19550, 2000-11 ,          19750, 2000-12 ,          19960, 2001-01 ,          20170, 2001-02 ,          20360, 2001-03 ,          20550, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo      |,          19370, 2000-10 ,          19550, 2000-11 ,          19740, 2000-12 ,          19950, 2001-01 ,          20170, 2001-02 ,          20340, 2001-03 ,          20550, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr      |,          19280, 2000-10 ,          19440, 2000-11 ,          19640, 2000-12 ,          19830, 2001-01 ,          20050, 2001-02 ,          20210, 2001-03 ,          20440, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th      |,          19090, 2000-10 ,          19290, 2000-11 ,          19480, 2000-12 ,          19680, 2001-01 ,          19890, 2001-02 ,          20100, 2001-03 ,          20260, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We      |,          19270, 2000-10 ,          19460, 2000-11 ,          19640, 2000-12 ,          19860, 2001-01 ,          20060, 2001-02 ,          20260, 2001-03 ,          20450, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu      |,          19250, 2000-10 ,          19410, 2000-11 ,          19580, 2000-12 ,          19790, 2001-01 ,          19990, 2001-02 ,          20180, 2001-03 ,          20340, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo      |,          19370, 2000-10 ,          19530, 2000-11 ,          19690, 2000-12 ,          19890, 2001-01 ,          20100, 2001-02 ,          20290, 2001-03 ,          20560, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr      |,          19360, 2000-09 ,          19500, 2000-10 ,          19660, 2000-11 ,          19840, 2000-12 ,          20040, 2001-01 ,          20240, 2001-02 ,          20440, 2001-03 ,          20630, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th      |,          19380, 2000-09 ,          19500, 2000-10 ,          19650, 2000-11 ,          19840, 2000-12 ,          20050, 2001-01 ,          20240, 2001-02 ,          20430, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We      |,          19370, 2000-09 ,          19480, 2000-10 ,          19650, 2000-11 ,          19830, 2000-12 ,          20050, 2001-01 ,          20240, 2001-02 ,          20410, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu      |,          19130, 2000-09 ,          19260, 2000-10 ,          19430, 2000-11 ,          19610, 2000-12 ,          19810, 2001-01 ,          20010, 2001-02 ,          20170, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo      |,          19120, 2000-09 ,          19230, 2000-10 ,          19390, 2000-11 ,          19570, 2000-12 ,          19760, 2001-01 ,          19950, 2001-02 ,          20100, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr      |,          19050, 2000-09 ,          19170, 2000-10 ,          19360, 2000-11 ,          19520, 2000-12 ,          19720, 2001-01 ,          19920, 2001-02 ,          20080, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th      |,          19080, 2000-09 ,          19190, 2000-10 ,          19360, 2000-11 ,          19530, 2000-12 ,          19740, 2001-01 ,          19940, 2001-02 ,          20100, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We      |,          19100, 2000-09 ,          19240, 2000-10 ,          19420, 2000-11 ,          19580, 2000-12 ,          19790, 2001-01 ,          19990, 2001-02 ,          20160, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu      |,          19160, 2000-09 ,          19290, 2000-10 ,          19480, 2000-11 ,          19680, 2000-12 ,          19890, 2001-01 ,          20090, 2001-02 ,          20230, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo      |,          19000, 2000-09 ,          19140, 2000-10 ,          19320, 2000-11 ,          19530, 2000-12 ,          19730, 2001-01 ,          19910, 2001-02 ,          20050, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr      |,          18960, 2000-09 ,          19120, 2000-10 ,          19300, 2000-11 ,          19500, 2000-12 ,          19710, 2001-01 ,          19880, 2001-02 ,          20030, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th      |,          18920, 2000-09 ,          19070, 2000-10 ,          19260, 2000-11 ,          19460, 2000-12 ,          19660, 2001-01 ,          19820, 2001-02 ,          19980, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We      |,          18990, 2000-09 ,          19130, 2000-10 ,          19310, 2000-11 ,          19520, 2000-12 ,          19730, 2001-01 ,          19870, 2001-02 ,          20030, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu      |,          18670, 2000-09 ,          18780, 2000-10 ,          18960, 2000-11 ,          19140, 2000-12 ,          19330, 2001-01 ,          19490, 2001-02 ,          19680, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo      |,          18640, 2000-09 ,          18780, 2000-10 ,          18960, 2000-11 ,          19110, 2000-12 ,          19320, 2001-01 ,          19490, 2001-02 ,          19620, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr      |,          18600, 2000-09 ,          18740, 2000-10 ,          18910, 2000-11 ,          19080, 2000-12 ,          19270, 2001-01 ,          19420, 2001-02 ,          19570, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-24 Th      |,          18520, 2000-09 ,          18650, 2000-10 ,          18820, 2000-11 ,          18980, 2000-12 ,          19180, 2001-01 ,          19350, 2001-02 ,          19500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-23 We      |,          18560, 2000-09 ,          18700, 2000-10 ,          18860, 2000-11 ,          19050, 2000-12 ,          19230, 2001-01 ,          19400, 2001-02 ,          19550, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-22 Tu      |,          18580, 2000-09 ,          18720, 2000-10 ,          18900, 2000-11 ,          19090, 2000-12 ,          19270, 2001-01 ,          19400, 2001-02 ,          19550, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-21 Mo      |,          18680, 2000-09 ,          18820, 2000-10 ,          19010, 2000-11 ,          19210, 2000-12 ,          19390, 2001-01 ,          19550, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-18 Fr      |,          18700, 2000-09 ,          18860, 2000-10 ,          19040, 2000-11 ,          19240, 2000-12 ,          19430, 2001-01 ,          19600, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-17 Th      |,          18650, 2000-09 ,          18810, 2000-10 ,          19000, 2000-11 ,          19190, 2000-12 ,          19390, 2001-01 ,          19550, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-16 We      |,          18670, 2000-09 ,          18860, 2000-10 ,          19040, 2000-11 ,          19240, 2000-12 ,          19430, 2001-01 ,          19590, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-15 Tu      |,          18500, 2000-08 ,          18670, 2000-09 ,          18860, 2000-10 ,          19040, 2000-11 ,          19240, 2000-12 ,          19430, 2001-01 ,          19570, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-14 Mo      |,          18430, 2000-08 ,          18610, 2000-09 ,          18780, 2000-10 ,          18970, 2000-11 ,          19170, 2000-12 ,          19350, 2001-01 ,          19490, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-11 Fr      |,          18420, 2000-08 ,          18570, 2000-09 ,          18770, 2000-10 ,          18940, 2000-11 ,          19130, 2000-12 ,          19320, 2001-01 ,          19490, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-10 Th      |,          18410, 2000-08 ,          18580, 2000-09 ,          18770, 2000-10 ,          18950, 2000-11 ,          19160, 2000-12 ,          19340, 2001-01 ,          19450, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-09 We      |,          18320, 2000-08 ,          18500, 2000-09 ,          18680, 2000-10 ,          18860, 2000-11 ,          19060, 2000-12 ,          19250, 2001-01 ,          19350, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu      |,          18350, 2000-08 ,          18540, 2000-09 ,          18730, 2000-10 ,          18910, 2000-11 ,          19100, 2000-12 ,          19300, 2001-01 ,          19450, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-07 Mo      |,          18390, 2000-08 ,          18590, 2000-09 ,          18770, 2000-10 ,          18960, 2000-11 ,          19160, 2000-12 ,          19340, 2001-01 ,          19500, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-04 Fr      |,          18320, 2000-08 ,          18530, 2000-09 ,          18720, 2000-10 ,          18900, 2000-11 ,          19100, 2000-12 ,          19280, 2001-01 ,          19430, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-03 Th      |,          18380, 2000-08 ,          18550, 2000-09 ,          18730, 2000-10 ,          18930, 2000-11 ,          19120, 2000-12 ,          19300, 2001-01 ,          19450, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-02 We      |,          18460, 2000-08 ,          18650, 2000-09 ,          18830, 2000-10 ,          19030, 2000-11 ,          19220, 2000-12 ,          19400, 2001-01 ,          19550, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-01 Tu      |,          18420, 2000-08 ,          18600, 2000-09 ,          18790, 2000-10 ,          18990, 2000-11 ,          19190, 2000-12 ,          19360, 2001-01 ,          19500, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-31 Mo      |,          18420, 2000-08 ,          18620, 2000-09 ,          18810, 2000-10 ,          19010, 2000-11 ,          19220, 2000-12 ,          19380, 2001-01 ,          19500, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-28 Fr      |,          18540, 2000-08 ,          18730, 2000-09 ,          18930, 2000-10 ,          19110, 2000-11 ,          19300, 2000-12 ,          19470, 2001-01 ,          19650, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-27 Th      |,          18390, 2000-08 ,          18610, 2000-09 ,          18800, 2000-10 ,          18980, 2000-11 ,          19190, 2000-12 ,          19330, 2001-01 ,          19440, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-26 We      |,          18500, 2000-08 ,          18720, 2000-09 ,          18900, 2000-10 ,          19080, 2000-11 ,          19300, 2000-12 ,          19440, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-25 Tu      |,          18450, 2000-08 ,          18630, 2000-09 ,          18830, 2000-10 ,          19000, 2000-11 ,          19200, 2000-12 ,          19350, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-24 Mo      |,          18430, 2000-08 ,          18630, 2000-09 ,          18840, 2000-10 ,          19010, 2000-11 ,          19200, 2000-12 ,          19350, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-21 Fr      |,          18270, 2000-08 ,          18470, 2000-09 ,          18640, 2000-10 ,          18810, 2000-11 ,          18980, 2000-12 ,          19130, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-20 Th      |,          18190, 2000-08 ,          18390, 2000-09 ,          18570, 2000-10 ,          18740, 2000-11 ,          18900, 2000-12 ,          19040, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We      |,          18250, 2000-08 ,          18450, 2000-09 ,          18640, 2000-10 ,          18800, 2000-11 ,          18950, 2000-12 ,          19090, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-18 Tu      |,          18250, 2000-08 ,          18450, 2000-09 ,          18640, 2000-10 ,          18790, 2000-11 ,          18950, 2000-12 ,          19080, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-17 Mo      |,          17760, 2000-07 ,          17960, 2000-08 ,          18150, 2000-09 ,          18300, 2000-10 ,          18460, 2000-11 ,          18590, 2000-12 ,          18700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-14 Fr      |,          17820, 2000-07 ,          17970, 2000-08 ,          18150, 2000-09 ,          18300, 2000-10 ,          18460, 2000-11 ,          18590, 2000-12 ,          18700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-13 Th      |,          17840, 2000-07 ,          18010, 2000-08 ,          18170, 2000-09 ,          18330, 2000-10 ,          18500, 2000-11 ,          18620, 2000-12 ,          18710, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-12 We      |,          17810, 2000-07 ,          17970, 2000-08 ,          18140, 2000-09 ,          18280, 2000-10 ,          18410, 2000-11 ,          18540, 2000-12 ,          18640, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-11 Tu      |,          17830, 2000-07 ,          17980, 2000-08 ,          18140, 2000-09 ,          18290, 2000-10 ,          18410, 2000-11 ,          18530, 2000-12 ,          18640, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-10 Mo      |,          17780, 2000-07 ,          17940, 2000-08 ,          18070, 2000-09 ,          18200, 2000-10 ,          18320, 2000-11 ,          18440, 2000-12 ,          18590, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-07 Fr      |,          17780, 2000-07 ,          17930, 2000-08 ,          18080, 2000-09 ,          18210, 2000-10 ,          18330, 2000-11 ,          18450, 2000-12 ,          18550, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th      |,          17890, 2000-07 ,          18040, 2000-08 ,          18230, 2000-09 ,          18350, 2000-10 ,          18500, 2000-11 ,          18610, 2000-12 ,          18700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-05 We      |,          17870, 2000-07 ,          18040, 2000-08 ,          18230, 2000-09 ,          18340, 2000-10 ,          18470, 2000-11 ,          18590, 2000-12 ,          18700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-04 Tu      |,          17830, 2000-07 ,          17980, 2000-08 ,          18160, 2000-09 ,          18300, 2000-10 ,          18410, 2000-11 ,          18540, 2000-12 ,          18650, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo      |,          17780, 2000-07 ,          17960, 2000-08 ,          18110, 2000-09 ,          18220, 2000-10 ,          18350, 2000-11 ,          18470, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr      |,          17840, 2000-07 ,          17980, 2000-08 ,          18150, 2000-09 ,          18270, 2000-10 ,          18400, 2000-11 ,          18520, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th      |,          17860, 2000-07 ,          18040, 2000-08 ,          18180, 2000-09 ,          18310, 2000-10 ,          18430, 2000-11 ,          18550, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-28 We      |,          17830, 2000-07 ,          18000, 2000-08 ,          18140, 2000-09 ,          18270, 2000-10 ,          18380, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu      |,          17920, 2000-07 ,          18100, 2000-08 ,          18250, 2000-09 ,          18360, 2000-10 ,          18480, 2000-11 ,          18610, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-26 Mo      |,          17830, 2000-07 ,          17950, 2000-08 ,          18100, 2000-09 ,          18230, 2000-10 ,          18340, 2000-11 ,          18490, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-23 Fr      |,          17880, 2000-07 ,          18030, 2000-08 ,          18170, 2000-09 ,          18310, 2000-10 ,          18430, 2000-11 ,          18560, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-22 Th      |,          17980, 2000-07 ,          18110, 2000-08 ,          18280, 2000-09 ,          18410, 2000-10 ,          18560, 2000-11 ,          18700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-21 We      |,          17900, 2000-07 ,          18030, 2000-08 ,          18180, 2000-09 ,          18340, 2000-10 ,          18480, 2000-11 ,          18630, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-20 Tu      |,          18010, 2000-07 ,          18120, 2000-08 ,          18280, 2000-09 ,          18420, 2000-10 ,          18580, 2000-11 ,          18710, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-19 Mo      |,          18010, 2000-07 ,          18140, 2000-08 ,          18300, 2000-09 ,          18430, 2000-10 ,          18580, 2000-11 ,          18730, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-16 Fr      |,          18010, 2000-07 ,          18170, 2000-08 ,          18360, 2000-09 ,          18490, 2000-10 ,          18640, 2000-11 ,          18680, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-15 Th      |,          17800, 2000-06 ,          17950, 2000-07 ,          18080, 2000-08 ,          18240, 2000-09 ,          18410, 2000-10 ,          18550, 2000-11 ,          18680, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-14 We      |,          17660, 2000-06 ,          17810, 2000-07 ,          17990, 2000-08 ,          18150, 2000-09 ,          18310, 2000-10 ,          18450, 2000-11 ,          18400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-13 Tu      |,          17540, 2000-06 ,          17680, 2000-07 ,          17840, 2000-08 ,          17970, 2000-09 ,          18130, 2000-10 ,          18260, 2000-11 ,          18400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-12 Mo      |,          17570, 2000-06 ,          17710, 2000-07 ,          17870, 2000-08 ,          18010, 2000-09 ,          18170, 2000-10 ,          18300, 2000-11 ,          18400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-09 Fr      |,          17590, 2000-06 ,          17750, 2000-07 ,          17890, 2000-08 ,          18030, 2000-09 ,          18180, 2000-10 ,          18340, 2000-11 ,          18400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-08 Th      |,          17510, 2000-06 ,          17680, 2000-07 ,          17820, 2000-08 ,          17990, 2000-09 ,          18140, 2000-10 ,          18280, 2000-11 ,          18400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-07 We      |,          17580, 2000-06 ,          17750, 2000-07 ,          17910, 2000-08 ,          18080, 2000-09 ,          18230, 2000-10 ,          18380, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-06 Tu      |,          17650, 2000-06 ,          17820, 2000-07 ,          17960, 2000-08 ,          18130, 2000-09 ,          18280, 2000-10 ,          18440, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-05 Mo      |,          17550, 2000-06 ,          17720, 2000-07 ,          17850, 2000-08 ,          18040, 2000-09 ,          18180, 2000-10 ,          18320, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-02 Fr      |,          17730, 2000-06 ,          17880, 2000-07 ,          18080, 2000-08 ,          18210, 2000-09 ,          18360, 2000-10 ,          18530, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-01 Th      |,          17690, 2000-06 ,          17870, 2000-07 ,          18040, 2000-08 ,          18190, 2000-09 ,          18350, 2000-10 ,          18490, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-31 We      |,          17530, 2000-06 ,          17730, 2000-07 ,          17890, 2000-08 ,          18040, 2000-09 ,          18200, 2000-10 ,          18350, 2000-11 ,          18500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-30 Tu      |,          17810, 2000-06 ,          18000, 2000-07 ,          18180, 2000-08 ,          18340, 2000-09 ,          18510, 2000-10 ,          18670, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-29 Mo      |,          17850, 2000-06 ,          18050, 2000-07 ,          18210, 2000-08 ,          18370, 2000-09 ,          18540, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,          17890, 2000-06 ,          18060, 2000-07 ,          18210, 2000-08 ,          18370, 2000-09 ,          18550, 2000-10 ,          18710, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-25 Th      |,          17990, 2000-06 ,          18150, 2000-07 ,          18330, 2000-08 ,          18490, 2000-09 ,          18640, 2000-10 ,          18810, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-24 We      |,          18100, 2000-06 ,          18270, 2000-07 ,          18440, 2000-08 ,          18610, 2000-09 ,          18770, 2000-10 ,          18910, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-23 Tu      |,          17960, 2000-06 ,          18130, 2000-07 ,          18260, 2000-08 ,          18440, 2000-09 ,          18590, 2000-10 ,          18740, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-22 Mo      |,          18060, 2000-06 ,          18220, 2000-07 ,          18380, 2000-08 ,          18530, 2000-09 ,          18690, 2000-10 ,          18860, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-19 Fr      |,          18080, 2000-06 ,          18250, 2000-07 ,          18440, 2000-08 ,          18570, 2000-09 ,          18750, 2000-10 ,          18900, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-18 Th      |,          18060, 2000-06 ,          18220, 2000-07 ,          18390, 2000-08 ,          18540, 2000-09 ,          18720, 2000-10 ,          18870, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We      |,          18160, 2000-06 ,          18310, 2000-07 ,          18460, 2000-08 ,          18600, 2000-09 ,          18790, 2000-10 ,          18960, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-16 Tu      |,          18150, 2000-06 ,          18340, 2000-07 ,          18510, 2000-08 ,          18640, 2000-09 ,          18830, 2000-10 ,          18980, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-15 Mo      |,          18020, 2000-05 ,          18160, 2000-06 ,          18340, 2000-07 ,          18520, 2000-08 ,          18650, 2000-09 ,          18850, 2000-10 ,          18990, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-12 Fr      |,          17930, 2000-05 ,          18050, 2000-06 ,          18220, 2000-07 ,          18370, 2000-08 ,          18520, 2000-09 ,          18700, 2000-10 ,          18810, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-11 Th      |,          17780, 2000-05 ,          17930, 2000-06 ,          18070, 2000-07 ,          18230, 2000-08 ,          18370, 2000-09 ,          18550, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-10 We      |,          18030, 2000-05 ,          18160, 2000-06 ,          18310, 2000-07 ,          18470, 2000-08 ,          18640, 2000-09 ,          18820, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-09 Tu      |,          17960, 2000-05 ,          18090, 2000-06 ,          18270, 2000-07 ,          18420, 2000-08 ,          18570, 2000-09 ,          18760, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-08 Mo      |,          18060, 2000-05 ,          18220, 2000-06 ,          18360, 2000-07 ,          18510, 2000-08 ,          18690, 2000-09 ,          18880, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr      |,          17730, 2000-05 ,          17840, 2000-06 ,          18000, 2000-07 ,          18130, 2000-08 ,          18310, 2000-09 ,          18500, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-27 Th      |,          17700, 2000-05 ,          17780, 2000-06 ,          17930, 2000-07 ,          18070, 2000-08 ,          18280, 2000-09 ,          18450, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-26 We      |,          17700, 2000-05 ,          17790, 2000-06 ,          17980, 2000-07 ,          18140, 2000-08 ,          18330, 2000-09 ,          18510, 2000-10 ,          18700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-25 Tu      |,          17380, 2000-05 ,          17530, 2000-06 ,          17640, 2000-07 ,          17780, 2000-08 ,          17960, 2000-09 ,          18130, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-24 Mo      |,          17410, 2000-05 ,          17550, 2000-06 ,          17660, 2000-07 ,          17820, 2000-08 ,          18010, 2000-09 ,          18170, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr      |,          17370, 2000-05 ,          17530, 2000-06 ,          17660, 2000-07 ,          17790, 2000-08 ,          17970, 2000-09 ,          18160, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,          17300, 2000-05 ,          17450, 2000-06 ,          17590, 2000-07 ,          17750, 2000-08 ,          17930, 2000-09 ,          18110, 2000-10 ,          18300, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-19 We      |,          17450, 2000-05 ,          17580, 2000-06 ,          17710, 2000-07 ,          17880, 2000-08 ,          18060, 2000-09 ,          18230, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-18 Tu      |,          17270, 2000-05 ,          17410, 2000-06 ,          17550, 2000-07 ,          17710, 2000-08 ,          17890, 2000-09 ,          18060, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-17 Mo      |,          17080, 2000-04 ,          17140, 2000-05 ,          17240, 2000-06 ,          17360, 2000-07 ,          17530, 2000-08 ,          17730, 2000-09 ,          17870, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-14 Fr      |,          17250, 2000-04 ,          17340, 2000-05 ,          17460, 2000-06 ,          17590, 2000-07 ,          17760, 2000-08 ,          17930, 2000-09 ,          18160, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-13 Th      |,          17370, 2000-04 ,          17450, 2000-05 ,          17560, 2000-06 ,          17710, 2000-07 ,          17870, 2000-08 ,          18070, 2000-09 ,          18170, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-12 We      |,          17400, 2000-04 ,          17480, 2000-05 ,          17580, 2000-06 ,          17710, 2000-07 ,          17890, 2000-08 ,          18070, 2000-09 ,          18380, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-11 Tu      |,          17460, 2000-04 ,          17560, 2000-05 ,          17660, 2000-06 ,          17790, 2000-07 ,          17980, 2000-08 ,          18160, 2000-09 ,          18380, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-10 Mo      |,          17380, 2000-04 ,          17460, 2000-05 ,          17620, 2000-06 ,          17760, 2000-07 ,          17950, 2000-08 ,          18120, 2000-09 ,          18950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-07 Fr      |,          17270, 2000-04 ,          17400, 2000-05 ,          17520, 2000-06 ,          17680, 2000-07 ,          17860, 2000-08 ,          18040, 2000-09 ,          18950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-06 Th      |,          17670, 2000-04 ,          17790, 2000-05 ,          17750, 2000-06 ,          17980, 2000-07 ,          18170, 2000-08 ,          18340, 2000-09 ,          18950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-05 We      |,          17680, 2000-04 ,          17790, 2000-05 ,          17930, 2000-06 ,          18090, 2000-07 ,          18260, 2000-08 ,          18470, 2000-09 ,          18950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-04 Tu      |,          18000, 2000-04 ,          18120, 2000-05 ,          18250, 2000-06 ,          18400, 2000-07 ,          18570, 2000-08 ,          18770, 2000-09 ,          18950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-03 Mo      |,          18040, 2000-04 ,          18170, 2000-05 ,          18330, 2000-06 ,          18480, 2000-07 ,          18670, 2000-08 ,          18850, 2000-09 ,          18920, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-31 Fr      |,          18040, 2000-04 ,          18170, 2000-05 ,          18310, 2000-06 ,          18490, 2000-07 ,          18680, 2000-08 ,          18860, 2000-09 ,          18960, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-30 Th      |,          18060, 2000-04 ,          18150, 2000-05 ,          18310, 2000-06 ,          18470, 2000-07 ,          18660, 2000-08 ,          18860, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-29 We      |,          18040, 2000-04 ,          18180, 2000-05 ,          18350, 2000-06 ,          18510, 2000-07 ,          18690, 2000-08 ,          18880, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-28 Tu      |,          18010, 2000-04 ,          18140, 2000-05 ,          18290, 2000-06 ,          18450, 2000-07 ,          18630, 2000-08 ,          18810, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-27 Mo      |,          18060, 2000-04 ,          18170, 2000-05 ,          18350, 2000-06 ,          18520, 2000-07 ,          18700, 2000-08 ,          18900, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-24 Fr      |,          18110, 2000-04 ,          18250, 2000-05 ,          18420, 2000-06 ,          18580, 2000-07 ,          18770, 2000-08 ,          18940, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-23 Th      |,          18090, 2000-04 ,          18220, 2000-05 ,          18400, 2000-06 ,          18550, 2000-07 ,          18750, 2000-08 ,          18920, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-22 We      |,          18210, 2000-04 ,          18350, 2000-05 ,          18530, 2000-06 ,          18700, 2000-07 ,          18920, 2000-08 ,          19100, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-21 Tu      |,          18100, 2000-04 ,          18200, 2000-05 ,          18380, 2000-06 ,          18560, 2000-07 ,          18760, 2000-08 ,          18940, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-20 Mo      |,          18170, 2000-04 ,          18320, 2000-05 ,          18500, 2000-06 ,          18670, 2000-07 ,          18880, 2000-08 ,          19050, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr      |,          18180, 2000-04 ,          18330, 2000-05 ,          18500, 2000-06 ,          18670, 2000-07 ,          18890, 2000-08 ,          19060, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-16 Th      |,          18090, 2000-04 ,          18240, 2000-05 ,          18440, 2000-06 ,          18610, 2000-07 ,          18810, 2000-08 ,          18970, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We      |,          17800, 2000-03 ,          17960, 2000-04 ,          18100, 2000-05 ,          18280, 2000-06 ,          18460, 2000-07 ,          18660, 2000-08 ,          18850, 2000-09 ,          18910, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-14 Tu      |,          17680, 2000-03 ,          17820, 2000-04 ,          17980, 2000-05 ,          18130, 2000-06 ,          18290, 2000-07 ,          18470, 2000-08 ,          18680, 2000-09 ,          19100, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo      |,          17680, 2000-03 ,          17870, 2000-04 ,          18010, 2000-05 ,          18180, 2000-06 ,          18330, 2000-07 ,          18530, 2000-08 ,          18680, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-10 Fr      |,          17850, 2000-03 ,          17990, 2000-04 ,          18150, 2000-05 ,          18320, 2000-06 ,          18500, 2000-07 ,          18690, 2000-08 ,          18870, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-09 Th      |,          17630, 2000-03 ,          17790, 2000-04 ,          17910, 2000-05 ,          18060, 2000-06 ,          18290, 2000-07 ,          18460, 2000-08 ,          18650, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-08 We      |,          17610, 2000-03 ,          17760, 2000-04 ,          17900, 2000-05 ,          18040, 2000-06 ,          18230, 2000-07 ,          18420, 2000-08 ,          18600, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-07 Tu      |,          18040, 2000-03 ,          18190, 2000-04 ,          18340, 2000-05 ,          18500, 2000-06 ,          18680, 2000-07 ,          18870, 2000-08 ,          18980, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-06 Mo      |,          18060, 2000-03 ,          18220, 2000-04 ,          18350, 2000-05 ,          18530, 2000-06 ,          18700, 2000-07 ,          18890, 2000-08 ,          19100, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-03 Fr      |,          18060, 2000-03 ,          18230, 2000-04 ,          18360, 2000-05 ,          18530, 2000-06 ,          18710, 2000-07 ,          18900, 2000-08 ,          19240, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-02 Th      |,          18060, 2000-03 ,          18230, 2000-04 ,          18360, 2000-05 ,          18520, 2000-06 ,          18720, 2000-07 ,          18910, 2000-08 ,          19240, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-01 We      |,          18030, 2000-03 ,          18190, 2000-04 ,          18320, 2000-05 ,          18480, 2000-06 ,          18690, 2000-07 ,          18880, 2000-08 ,          19240, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo      |,          18530, 2000-03 ,          18680, 2000-04 ,          18870, 2000-05 ,          19050, 2000-06 ,          19260, 2000-07 ,          19450, 2000-08 ,          19500, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr      |,          18720, 2000-03 ,          18850, 2000-04 ,          19050, 2000-05 ,          19250, 2000-06 ,          19430, 2000-07 ,          19640, 2000-08 ,          19800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-24 Th      |,          18740, 2000-03 ,          18880, 2000-04 ,          19060, 2000-05 ,          19260, 2000-06 ,          19460, 2000-07 ,          19660, 2000-08 ,          19800, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-23 We      |,          18630, 2000-03 ,          18780, 2000-04 ,          18960, 2000-05 ,          19150, 2000-06 ,          19340, 2000-07 ,          19530, 2000-08 ,          19440, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-22 Tu      |,          18550, 2000-03 ,          18670, 2000-04 ,          18850, 2000-05 ,          19030, 2000-06 ,          19230, 2000-07 ,          19450, 2000-08 ,          19440, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-21 Mo      |,          18710, 2000-03 ,          18840, 2000-04 ,          19020, 2000-05 ,          19220, 2000-06 ,          19420, 2000-07 ,          19600, 2000-08 ,          19440, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr      |,          18770, 2000-03 ,          18900, 2000-04 ,          19080, 2000-05 ,          19280, 2000-06 ,          19470, 2000-07 ,          19680, 2000-08 ,          19440, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-17 Th      |,          18690, 2000-03 ,          18810, 2000-04 ,          19000, 2000-05 ,          19200, 2000-06 ,          19400, 2000-07 ,          19580, 2000-08 ,          19440, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-16 We      |,          18690, 2000-03 ,          18780, 2000-04 ,          18990, 2000-05 ,          19190, 2000-06 ,          19390, 2000-07 ,          19560, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-15 Tu      |,          18780, 2000-02 ,          18930, 2000-03 ,          19100, 2000-04 ,          19280, 2000-05 ,          19480, 2000-06 ,          19690, 2000-07 ,          19860, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-14 Mo      |,          18850, 2000-02 ,          18980, 2000-03 ,          19140, 2000-04 ,          19340, 2000-05 ,          19540, 2000-06 ,          19760, 2000-07 ,          19900, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-02 We      |,          18760, 2000-02 ,          18900, 2000-03 ,          19020, 2000-04 ,          19170, 2000-05 ,          19380, 2000-06 ,          19570, 2000-07 ,          19760, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-01 Tu      |,          18780, 2000-02 ,          18870, 2000-03 ,          19000, 2000-04 ,          19180, 2000-05 ,          19390, 2000-06 ,          19600, 2000-07 ,          19790, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-31 Mo      |,          18670, 2000-02 ,          18800, 2000-03 ,          18900, 2000-04 ,          19110, 2000-05 ,          19310, 2000-06 ,          19520, 2000-07 ,          19700, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-28 Fr      |,          18790, 2000-02 ,          18930, 2000-03 ,          19060, 2000-04 ,          19240, 2000-05 ,          19470, 2000-06 ,          19670, 2000-07 ,          19880, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-27 Th      |,          18780, 2000-02 ,          18930, 2000-03 ,          19050, 2000-04 ,          19230, 2000-05 ,          19470, 2000-06 ,          19670, 2000-07 ,          19780, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-26 We      |,          18710, 2000-02 ,          18850, 2000-03 ,          18970, 2000-04 ,          19180, 2000-05 ,          19410, 2000-06 ,          19620, 2000-07 ,          19780, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-25 Tu      |,          18720, 2000-02 ,          18870, 2000-03 ,          19020, 2000-04 ,          19220, 2000-05 ,          19440, 2000-06 ,          19650, 2000-07 ,          19830, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-24 Mo      |,          18820, 2000-02 ,          18950, 2000-03 ,          19140, 2000-04 ,          19340, 2000-05 ,          19580, 2000-06 ,          19760, 2000-07 ,          19960, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-21 Fr      |,          18790, 2000-02 ,          18930, 2000-03 ,          19090, 2000-04 ,          19300, 2000-05 ,          19540, 2000-06 ,          19750, 2000-07 ,          19930, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-20 Th      |,          18800, 2000-02 ,          18920, 2000-03 ,          19090, 2000-04 ,          19320, 2000-05 ,          19530, 2000-06 ,          19750, 2000-07 ,          19960, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-19 We      |,          18790, 2000-02 ,          18910, 2000-03 ,          19080, 2000-04 ,          19300, 2000-05 ,          19550, 2000-06 ,          19750, 2000-07 ,          19990, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-18 Tu      |,          18800, 2000-02 ,          18940, 2000-03 ,          19130, 2000-04 ,          19340, 2000-05 ,          19580, 2000-06 ,          19760, 2000-07 ,          19910, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo      |,          18580, 2000-01 ,          18670, 2000-02 ,          18810, 2000-03 ,          18980, 2000-04 ,          19200, 2000-05 ,          19420, 2000-06 ,          19630, 2000-07 ,          19750, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr      |,          18440, 2000-01 ,          18540, 2000-02 ,          18700, 2000-03 ,          18900, 2000-04 ,          19140, 2000-05 ,          19360, 2000-06 ,          19550, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-13 Th      |,          18360, 2000-01 ,          18520, 2000-02 ,          18690, 2000-03 ,          18870, 2000-04 ,          19110, 2000-05 ,          19320, 2000-06 ,          19500, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-12 We      |,          18200, 2000-01 ,          18300, 2000-02 ,          18500, 2000-03 ,          18690, 2000-04 ,          18910, 2000-05 ,          19130, 2000-06 ,          19320, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-11 Tu      |,          18220, 2000-01 ,          18350, 2000-02 ,          18520, 2000-03 ,          18700, 2000-04 ,          18930, 2000-05 ,          19150, 2000-06 ,          19300, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr      |,          18290, 2000-01 ,          18350, 2000-02 ,          18560, 2000-03 ,          18750, 2000-04 ,          18990, 2000-05 ,          19200, 2000-06 ,          19280, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th      |,          18220, 2000-01 ,          18350, 2000-02 ,          18510, 2000-03 ,          18720, 2000-04 ,          18960, 2000-05 ,          19170, 2000-06 ,          19280, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We      |,          18130, 2000-01 ,          18240, 2000-02 ,          18410, 2000-03 ,          18610, 2000-04 ,          18840, 2000-05 ,          19050, 2000-06 ,          19280, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu      |,          18310, 2000-01 ,          18450, 2000-02 ,          18630, 2000-03 ,          18830, 2000-04 ,          19080, 2000-05 ,          19270, 2000-06 ,          19380, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,          18250, 2000-01 ,          18350, 2000-02 ,          18540, 2000-03 ,          18790, 2000-04 ,          19040, 2000-05 ,          19230, 2000-06 ,          19380, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We      |,          18170, 2000-01 ,          18340, 2000-02 ,          18540, 2000-03 ,          18760, 2000-04 ,          19000, 2000-05 ,          19190, 2000-06 ,          19310, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu      |,          18130, 2000-01 ,          18270, 2000-02 ,          18460, 2000-03 ,          18680, 2000-04 ,          18940, 2000-05 ,          19130, 2000-06 ,          19320, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo      |,          18160, 2000-01 ,          18300, 2000-02 ,          18500, 2000-03 ,          18730, 2000-04 ,          18980, 2000-05 ,          19160, 2000-06 ,          19320, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr      |,          18130, 2000-01 ,          18270, 2000-02 ,          18470, 2000-03 ,          18720, 2000-04 ,          18960, 2000-05 ,          19150, 2000-06 ,          19320, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th      |,          18140, 2000-01 ,          18280, 2000-02 ,          18510, 2000-03 ,          18750, 2000-04 ,          19000, 2000-05 ,          19180, 2000-06 ,          19280, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We      |,          18020, 2000-01 ,          18190, 2000-02 ,          18400, 2000-03 ,          18630, 2000-04 ,          18860, 2000-05 ,          19050, 2000-06 ,          19120, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu      |,          18050, 2000-01 ,          18230, 2000-02 ,          18430, 2000-03 ,          18670, 2000-04 ,          18900, 2000-05 ,          19080, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr      |,          17990, 2000-01 ,          18200, 2000-02 ,          18380, 2000-03 ,          18620, 2000-04 ,          18840, 2000-05 ,          19010, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th      |,          18010, 2000-01 ,          18200, 2000-02 ,          18410, 2000-03 ,          18650, 2000-04 ,          18870, 2000-05 ,          19020, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We      |,          17490, 1999-12 ,          17650, 2000-01 ,          17850, 2000-02 ,          18050, 2000-03 ,          18260, 2000-04 ,          18460, 2000-05 ,          18650, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu      |,          17510, 1999-12 ,          17650, 2000-01 ,          17830, 2000-02 ,          18000, 2000-03 ,          18240, 2000-04 ,          18430, 2000-05 ,          18630, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo      |,          17470, 1999-12 ,          17600, 2000-01 ,          17790, 2000-02 ,          17980, 2000-03 ,          18200, 2000-04 ,          18380, 2000-05 ,          18570, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr      |,          17550, 1999-12 ,          17680, 2000-01 ,          17890, 2000-02 ,          18060, 2000-03 ,          18260, 2000-04 ,          18470, 2000-05 ,          18640, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th      |,          17500, 1999-12 ,          17660, 2000-01 ,          17840, 2000-02 ,          18030, 2000-03 ,          18260, 2000-04 ,          18450, 2000-05 ,          18640, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We      |,          17540, 1999-12 ,          17730, 2000-01 ,          17930, 2000-02 ,          18120, 2000-03 ,          18330, 2000-04 ,          18530, 2000-05 ,          18710, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu      |,          17600, 1999-12 ,          17780, 2000-01 ,          17970, 2000-02 ,          18160, 2000-03 ,          18380, 2000-04 ,          18590, 2000-05 ,          18780, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo      |,          17590, 1999-12 ,          17790, 2000-01 ,          17990, 2000-02 ,          18190, 2000-03 ,          18410, 2000-04 ,          18600, 2000-05 ,          18770, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr      |,          17450, 1999-12 ,          17620, 2000-01 ,          17800, 2000-02 ,          18000, 2000-03 ,          18180, 2000-04 ,          18390, 2000-05 ,          18530, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th      |,          17400, 1999-12 ,          17540, 2000-01 ,          17700, 2000-02 ,          17910, 2000-03 ,          18120, 2000-04 ,          18320, 2000-05 ,          18470, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We      |,          17600, 1999-12 ,          17770, 2000-01 ,          17960, 2000-02 ,          18150, 2000-03 ,          18360, 2000-04 ,          18550, 2000-05 ,          18720, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu      |,          17540, 1999-12 ,          17690, 2000-01 ,          17880, 2000-02 ,          18080, 2000-03 ,          18300, 2000-04 ,          18480, 2000-05 ,          18670, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo      |,          17630, 1999-12 ,          17800, 2000-01 ,          17960, 2000-02 ,          18170, 2000-03 ,          18370, 2000-04 ,          18590, 2000-05 ,          18720, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr      |,          17600, 1999-12 ,          17740, 2000-01 ,          17930, 2000-02 ,          18120, 2000-03 ,          18330, 2000-04 ,          18510, 2000-05 ,          18670, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th      |,          17540, 1999-12 ,          17680, 2000-01 ,          17860, 2000-02 ,          18070, 2000-03 ,          18270, 2000-04 ,          18450, 2000-05 ,          18630, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We      |,          17380, 1999-12 ,          17510, 2000-01 ,          17700, 2000-02 ,          17900, 2000-03 ,          18100, 2000-04 ,          18300, 2000-05 ,          18470, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu      |,          17410, 1999-12 ,          17520, 2000-01 ,          17700, 2000-02 ,          17910, 2000-03 ,          18130, 2000-04 ,          18310, 2000-05 ,          18470, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo      |,          17410, 1999-12 ,          17540, 2000-01 ,          17710, 2000-02 ,          17930, 2000-03 ,          18120, 2000-04 ,          18300, 2000-05 ,          18470, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr      |,          17310, 1999-12 ,          17460, 2000-01 ,          17630, 2000-02 ,          17790, 2000-03 ,          17990, 2000-04 ,          18170, 2000-05 ,          18300, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th      |,          17350, 1999-12 ,          17500, 2000-01 ,          17650, 2000-02 ,          17850, 2000-03 ,          18050, 2000-04 ,          18220, 2000-05 ,          18400, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-17 We      |,          17280, 1999-12 ,          17450, 2000-01 ,          17550, 2000-02 ,          17760, 2000-03 ,          17950, 2000-04 ,          18160, 2000-05 ,          18300, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-16 Tu      |,          17410, 1999-12 ,          17560, 2000-01 ,          17730, 2000-02 ,          17930, 2000-03 ,          18120, 2000-04 ,          18300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-15 Mo      |,          17250, 1999-11 ,          17360, 1999-12 ,          17490, 2000-01 ,          17700, 2000-02 ,          17860, 2000-03 ,          18060, 2000-04 ,          18250, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-12 Fr      |,          17190, 1999-11 ,          17340, 1999-12 ,          17490, 2000-01 ,          17690, 2000-02 ,          17870, 2000-03 ,          18050, 2000-04 ,          18210, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-11 Th      |,          17200, 1999-11 ,          17320, 1999-12 ,          17480, 2000-01 ,          17680, 2000-02 ,          17860, 2000-03 ,          18060, 2000-04 ,          18260, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We      |,          17490, 1999-11 ,          17680, 1999-12 ,          17880, 2000-01 ,          18100, 2000-02 ,          18280, 2000-03 ,          18470, 2000-04 ,          18650, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-09 Tu      |,          17350, 1999-11 ,          17530, 1999-12 ,          17760, 2000-01 ,          17910, 2000-02 ,          18120, 2000-03 ,          18310, 2000-04 ,          18480, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-08 Mo      |,          17360, 1999-11 ,          17500, 1999-12 ,          17670, 2000-01 ,          17870, 2000-02 ,          18060, 2000-03 ,          18250, 2000-04 ,          18470, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr      |,          17390, 1999-11 ,          17520, 1999-12 ,          17700, 2000-01 ,          17870, 2000-02 ,          18090, 2000-03 ,          18280, 2000-04 ,          18450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-04 Th      |,          17580, 1999-11 ,          17740, 1999-12 ,          17930, 2000-01 ,          18110, 2000-02 ,          18350, 2000-03 ,          18550, 2000-04 ,          18720, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-03 We      |,          17670, 1999-11 ,          17810, 1999-12 ,          18010, 2000-01 ,          18240, 2000-02 ,          18460, 2000-03 ,          18660, 2000-04 ,          18830, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu      |,          17510, 1999-11 ,          17690, 1999-12 ,          17820, 2000-01 ,          18040, 2000-02 ,          18260, 2000-03 ,          18460, 2000-04 ,          18670, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-01 Mo      |,          17490, 1999-11 ,          17670, 1999-12 ,          17810, 2000-01 ,          18050, 2000-02 ,          18260, 2000-03 ,          18470, 2000-04 ,          18670, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-29 Fr      |,          17500, 1999-11 ,          17700, 1999-12 ,          17880, 2000-01 ,          18090, 2000-02 ,          18310, 2000-03 ,          18510, 2000-04 ,          18680, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-28 Th      |,          17370, 1999-11 ,          17500, 1999-12 ,          17660, 2000-01 ,          17860, 2000-02 ,          18050, 2000-03 ,          18260, 2000-04 ,          18450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-27 We      |,          17290, 1999-11 ,          17450, 1999-12 ,          17600, 2000-01 ,          17790, 2000-02 ,          17980, 2000-03 ,          18180, 2000-04 ,          18380, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-26 Tu      |,          17400, 1999-11 ,          17500, 1999-12 ,          17680, 2000-01 ,          17870, 2000-02 ,          18090, 2000-03 ,          18300, 2000-04 ,          18520, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-25 Mo      |,          17710, 1999-11 ,          17810, 1999-12 ,          18010, 2000-01 ,          18230, 2000-02 ,          18440, 2000-03 ,          18630, 2000-04 ,          18780, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-22 Fr      |,          17700, 1999-11 ,          17850, 1999-12 ,          18040, 2000-01 ,          18250, 2000-02 ,          18470, 2000-03 ,          18650, 2000-04 ,          18800, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-21 Th      |,          17690, 1999-11 ,          17840, 1999-12 ,          18030, 2000-01 ,          18240, 2000-02 ,          18470, 2000-03 ,          18650, 2000-04 ,          18800, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-20 We      |,          17500, 1999-11 ,          17570, 1999-12 ,          17770, 2000-01 ,          17970, 2000-02 ,          18180, 2000-03 ,          18350, 2000-04 ,          18520, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-19 Tu      |,          17500, 1999-11 ,          17650, 1999-12 ,          17850, 2000-01 ,          18050, 2000-02 ,          18260, 2000-03 ,          18440, 2000-04 ,          18580, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-18 Mo      |,          17330, 1999-11 ,          17430, 1999-12 ,          17600, 2000-01 ,          17800, 2000-02 ,          17990, 2000-03 ,          18130, 2000-04 ,          18240, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr      |,          17150, 1999-10 ,          17260, 1999-11 ,          17350, 1999-12 ,          17510, 2000-01 ,          17690, 2000-02 ,          17890, 2000-03 ,          18030, 2000-04 ,          18180, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-14 Th      |,          17110, 1999-10 ,          17220, 1999-11 ,          17330, 1999-12 ,          17520, 2000-01 ,          17710, 2000-02 ,          17910, 2000-03 ,          18080, 2000-04 ,          18120, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-13 We      |,          17000, 1999-10 ,          17170, 1999-11 ,          17250, 1999-12 ,          17430, 2000-01 ,          17620, 2000-02 ,          17810, 2000-03 ,          17970, 2000-04 ,          18100, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-12 Tu      |,          17000, 1999-10 ,          17070, 1999-11 ,          17210, 1999-12 ,          17380, 2000-01 ,          17590, 2000-02 ,          17760, 2000-03 ,          17870, 2000-04 ,          17840, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-11 Mo      |,          17020, 1999-10 ,          17140, 1999-11 ,          17240, 1999-12 ,          17430, 2000-01 ,          17620, 2000-02 ,          17840, 2000-03 ,          17990, 2000-04 ,          17840, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr      |,          17550, 1999-10 ,          17670, 1999-11 ,          17780, 1999-12 ,          17960, 2000-01 ,          18170, 2000-02 ,          18380, 2000-03 ,          18570, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-30 Th      |,          17640, 1999-10 ,          17770, 1999-11 ,          17850, 1999-12 ,          18060, 2000-01 ,          18290, 2000-02 ,          18470, 2000-03 ,          18600, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-29 We      |,          17630, 1999-10 ,          17760, 1999-11 ,          17910, 1999-12 ,          18070, 2000-01 ,          18300, 2000-02 ,          18510, 2000-03 ,          18650, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-28 Tu      |,          17420, 1999-10 ,          17510, 1999-11 ,          17700, 1999-12 ,          17890, 2000-01 ,          18090, 2000-02 ,          18290, 2000-03 ,          18430, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-27 Mo      |,          17350, 1999-10 ,          17470, 1999-11 ,          17630, 1999-12 ,          17810, 2000-01 ,          18010, 2000-02 ,          18190, 2000-03 ,          18370, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-24 Fr      |,          17500, 1999-10 ,          17640, 1999-11 ,          17790, 1999-12 ,          17950, 2000-01 ,          18160, 2000-02 ,          18360, 2000-03 ,          18450, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-23 Th      |,          17640, 1999-10 ,          17720, 1999-11 ,          17900, 1999-12 ,          18060, 2000-01 ,          18260, 2000-02 ,          18460, 2000-03 ,          18620, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We      |,          17740, 1999-10 ,          17850, 1999-11 ,          18050, 1999-12 ,          18220, 2000-01 ,          18430, 2000-02 ,          18630, 2000-03 ,          18780, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-21 Tu      |,          17780, 1999-10 ,          17910, 1999-11 ,          18100, 1999-12 ,          18320, 2000-01 ,          18530, 2000-02 ,          18720, 2000-03 ,          18860, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-20 Mo      |,          17740, 1999-10 ,          17880, 1999-11 ,          18060, 1999-12 ,          18240, 2000-01 ,          18460, 2000-02 ,          18650, 2000-03 ,          18800, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-17 Fr      |,          17510, 1999-10 ,          17580, 1999-11 ,          17700, 1999-12 ,          17890, 2000-01 ,          18090, 2000-02 ,          18270, 2000-03 ,          18450, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-16 Th      |,          17560, 1999-10 ,          17660, 1999-11 ,          17820, 1999-12 ,          18000, 2000-01 ,          18200, 2000-02 ,          18400, 2000-03 ,          18550, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-15 We      |,          17150, 1999-09 ,          17250, 1999-10 ,          17240, 1999-11 ,          17480, 1999-12 ,          17650, 2000-01 ,          17830, 2000-02 ,          18030, 2000-03 ,          18210, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu      |,          17290, 1999-09 ,          17360, 1999-10 ,          17440, 1999-11 ,          17580, 1999-12 ,          17780, 2000-01 ,          17980, 2000-02 ,          18170, 2000-03 ,          18590, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-13 Mo      |,          17560, 1999-09 ,          17690, 1999-10 ,          17810, 1999-11 ,          17950, 1999-12 ,          18140, 2000-01 ,          18350, 2000-02 ,          18520, 2000-03 ,          18450, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-10 Fr      |,          17400, 1999-09 ,          17480, 1999-10 ,          17590, 1999-11 ,          17720, 1999-12 ,          17890, 2000-01 ,          18090, 2000-02 ,          18280, 2000-03 ,          18450, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-09 Th      |,          17500, 1999-09 ,          17550, 1999-10 ,          17700, 1999-11 ,          17810, 1999-12 ,          18010, 2000-01 ,          18210, 2000-02 ,          18350, 2000-03 ,          18500, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-08 We      |,          17470, 1999-09 ,          17580, 1999-10 ,          17700, 1999-11 ,          17840, 1999-12 ,          18020, 2000-01 ,          18220, 2000-02 ,          18320, 2000-03 ,          18300, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-07 Tu      |,          17300, 1999-09 ,          17430, 1999-10 ,          17550, 1999-11 ,          17750, 1999-12 ,          17960, 2000-01 ,          18150, 2000-02 ,          18300, 2000-03 ,          18300, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-06 Mo      |,          16970, 1999-09 ,          17140, 1999-10 ,          17250, 1999-11 ,          17430, 1999-12 ,          17630, 2000-01 ,          17830, 2000-02 ,          18030, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr      |,          16800, 1999-09 ,          16950, 1999-10 ,          17130, 1999-11 ,          17290, 1999-12 ,          17520, 2000-01 ,          17720, 2000-02 ,          17860, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-02 Th      |,          16730, 1999-09 ,          16860, 1999-10 ,          17060, 1999-11 ,          17200, 1999-12 ,          17430, 2000-01 ,          17670, 2000-02 ,          17830, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-01 We      |,          16680, 1999-09 ,          16820, 1999-10 ,          17020, 1999-11 ,          17240, 1999-12 ,          17450, 2000-01 ,          17660, 2000-02 ,          17790, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-31 Tu      |,          16300, 1999-09 ,          16420, 1999-10 ,          16610, 1999-11 ,          16810, 1999-12 ,          17030, 2000-01 ,          17200, 2000-02 ,          17320, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-30 Mo      |,          16230, 1999-09 ,          16400, 1999-10 ,          16540, 1999-11 ,          16710, 1999-12 ,          16910, 2000-01 ,          17090, 2000-02 ,          17250, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr      |,          16140, 1999-09 ,          16310, 1999-10 ,          16450, 1999-11 ,          16590, 1999-12 ,          16800, 2000-01 ,          17000, 2000-02 ,          17150, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-26 Th      |,          16150, 1999-09 ,          16330, 1999-10 ,          16500, 1999-11 ,          16640, 1999-12 ,          16860, 2000-01 ,          17040, 2000-02 ,          17200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-25 We      |,          16200, 1999-09 ,          16390, 1999-10 ,          16560, 1999-11 ,          16660, 1999-12 ,          16860, 2000-01 ,          17050, 2000-02 ,          17200, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-24 Tu      |,          15980, 1999-09 ,          16080, 1999-10 ,          16220, 1999-11 ,          16340, 1999-12 ,          16530, 2000-01 ,          16720, 2000-02 ,          16900, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-23 Mo      |,          15950, 1999-09 ,          16080, 1999-10 ,          16240, 1999-11 ,          16370, 1999-12 ,          16560, 2000-01 ,          16850, 2000-02 ,          16800, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-20 Fr      |,          15940, 1999-09 ,          16030, 1999-10 ,          16130, 1999-11 ,          16280, 1999-12 ,          16470, 2000-01 ,          16620, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-19 Th      |,          15920, 1999-09 ,          16020, 1999-10 ,          16130, 1999-11 ,          16290, 1999-12 ,          16480, 2000-01 ,          16640, 2000-02 ,          16820, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-18 We      |,          16090, 1999-09 ,          16220, 1999-10 ,          16300, 1999-11 ,          16460, 1999-12 ,          16670, 2000-01 ,          16800, 2000-02 ,          16920, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-17 Tu      |,          16120, 1999-09 ,          16240, 1999-10 ,          16350, 1999-11 ,          16540, 1999-12 ,          16740, 2000-01 ,          16880, 2000-02 ,          17150, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-16 Mo      |,          16180, 1999-09 ,          16260, 1999-10 ,          16400, 1999-11 ,          16620, 1999-12 ,          16810, 2000-01 ,          16920, 2000-02 ,          17150, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-13 Fr      |,          16100, 1999-08 ,          16160, 1999-09 ,          16300, 1999-10 ,          16410, 1999-11 ,          16590, 1999-12 ,          16800, 2000-01 ,          16900, 2000-02 ,          17100, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-12 Th      |,          16170, 1999-08 ,          16330, 1999-09 ,          16540, 1999-10 ,          16670, 1999-11 ,          16850, 1999-12 ,          17050, 2000-01 ,          17170, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-11 We      |,          15980, 1999-08 ,          16100, 1999-09 ,          16260, 1999-10 ,          16380, 1999-11 ,          16540, 1999-12 ,          16740, 2000-01 ,          16870, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-10 Tu      |,          16080, 1999-08 ,          16270, 1999-09 ,          16460, 1999-10 ,          16590, 1999-11 ,          16740, 1999-12 ,          16910, 2000-01 ,          17060, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-09 Mo      |,          16080, 1999-08 ,          16270, 1999-09 ,          16490, 1999-10 ,          16600, 1999-11 ,          16770, 1999-12 ,          16930, 2000-01 ,          17030, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr      |,          16040, 1999-08 ,          16240, 1999-09 ,          16440, 1999-10 ,          16580, 1999-11 ,          16740, 1999-12 ,          16880, 2000-01 ,          16940, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-05 Th      |,          15900, 1999-08 ,          16040, 1999-09 ,          16200, 1999-10 ,          16300, 1999-11 ,          16460, 1999-12 ,          16600, 2000-01 ,          16700, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-04 We      |,          15760, 1999-08 ,          15870, 1999-09 ,          15980, 1999-10 ,          16070, 1999-11 ,          16210, 1999-12 ,          16330, 2000-01 ,          16400, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-03 Tu      |,          15700, 1999-08 ,          15820, 1999-09 ,          15940, 1999-10 ,          16060, 1999-11 ,          16170, 1999-12 ,          16270, 2000-01 ,          16410, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-02 Mo      |,          15760, 1999-08 ,          15870, 1999-09 ,          16000, 1999-10 ,          16110, 1999-11 ,          16240, 1999-12 ,          16340, 2000-01 ,          16410, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-30 Fr      |,          15590, 1999-08 ,          15670, 1999-09 ,          15750, 1999-10 ,          15860, 1999-11 ,          15930, 1999-12 ,          16040, 2000-01 ,          16150, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-29 Th      |,          15770, 1999-08 ,          15860, 1999-09 ,          15950, 1999-10 ,          16040, 1999-11 ,          16150, 1999-12 ,          16280, 2000-01 ,          16380, 2000-02 ,          16400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-28 We      |,          15790, 1999-08 ,          15900, 1999-09 ,          16000, 1999-10 ,          16110, 1999-11 ,          16220, 1999-12 ,          16320, 2000-01 ,          16450, 2000-02 ,          16400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-27 Tu      |,          15740, 1999-08 ,          15850, 1999-09 ,          15930, 1999-10 ,          16050, 1999-11 ,          16160, 1999-12 ,          16260, 2000-01 ,          16350, 2000-02 ,          16400, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-26 Mo      |,          15480, 1999-08 ,          15550, 1999-09 ,          15650, 1999-10 ,          15740, 1999-11 ,          15860, 1999-12 ,          15960, 2000-01 ,          15970, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-23 Fr      |,          15480, 1999-08 ,          15540, 1999-09 ,          15620, 1999-10 ,          15680, 1999-11 ,          15780, 1999-12 ,          15880, 2000-01 ,          15970, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-22 Th      |,          15400, 1999-08 ,          15480, 1999-09 ,          15550, 1999-10 ,          15630, 1999-11 ,          15720, 1999-12 ,          15830, 2000-01 ,          15970, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-21 We      |,          15550, 1999-08 ,          15610, 1999-09 ,          15730, 1999-10 ,          15780, 1999-11 ,          15880, 1999-12 ,          15990, 2000-01 ,          16120, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-20 Tu      |,          15780, 1999-08 ,          15840, 1999-09 ,          15940, 1999-10 ,          16050, 1999-11 ,          16180, 1999-12 ,          16280, 2000-01 ,          16480, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo      |,          15820, 1999-08 ,          15950, 1999-09 ,          16040, 1999-10 ,          16160, 1999-11 ,          16280, 1999-12 ,          16390, 2000-01 ,          16480, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-16 Fr      |,          15830, 1999-08 ,          15900, 1999-09 ,          16020, 1999-10 ,          16110, 1999-11 ,          16220, 1999-12 ,          16350, 2000-01 ,          16400, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-15 Th      |,          15730, 1999-07 ,          15900, 1999-08 ,          15970, 1999-09 ,          16070, 1999-10 ,          16160, 1999-11 ,          16270, 1999-12 ,          16390, 2000-01 ,          16500, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-14 We      |,          15650, 1999-07 ,          15780, 1999-08 ,          15830, 1999-09 ,          15930, 1999-10 ,          16020, 1999-11 ,          16120, 1999-12 ,          16200, 2000-01 ,          16300, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-13 Tu      |,          15850, 1999-07 ,          15970, 1999-08 ,          16040, 1999-09 ,          16150, 1999-10 ,          16240, 1999-11 ,          16350, 1999-12 ,          16440, 2000-01 ,          16500, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-12 Mo      |,          15800, 1999-07 ,          15830, 1999-08 ,          15890, 1999-09 ,          15980, 1999-10 ,          16080, 1999-11 ,          16190, 1999-12 ,          16250, 2000-01 ,          16740, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-09 Fr      |,          15800, 1999-07 ,          15810, 1999-08 ,          15930, 1999-09 ,          15980, 1999-10 ,          16090, 1999-11 ,          16180, 1999-12 ,          16220, 2000-01 ,          16740, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-08 Th      |,          16060, 1999-07 ,          16100, 1999-08 ,          16170, 1999-09 ,          16240, 1999-10 ,          16350, 1999-11 ,          16460, 1999-12 ,          16520, 2000-01 ,          16740, 2000-02 ,          16740, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-07 We      |,          15610, 1999-07 ,          15640, 1999-08 ,          15700, 1999-09 ,          15760, 1999-10 ,          15860, 1999-11 ,          15970, 1999-12 ,          16050, 2000-01 ,          16250, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-06 Tu      |,          15530, 1999-07 ,          15620, 1999-08 ,          15690, 1999-09 ,          15770, 1999-10 ,          15870, 1999-11 ,          15960, 1999-12 ,          16060, 2000-01 ,          16250, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-05 Mo      |,          15650, 1999-07 ,          15730, 1999-08 ,          15810, 1999-09 ,          15890, 1999-10 ,          15980, 1999-11 ,          16090, 1999-12 ,          16160, 2000-01 ,          16250, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr      |,          15620, 1999-07 ,          15630, 1999-08 ,          15720, 1999-09 ,          15820, 1999-10 ,          15920, 1999-11 ,          16030, 1999-12 ,          16120, 2000-01 ,          16460, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-01 Th      |,          15570, 1999-07 ,          15680, 1999-08 ,          15770, 1999-09 ,          15830, 1999-10 ,          15940, 1999-11 ,          16010, 1999-12 ,          16070, 2000-01 ,          16460, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-30 We      |,          15110, 1999-07 ,          15200, 1999-08 ,          15300, 1999-09 ,          15320, 1999-10 ,          15440, 1999-11 ,          15530, 1999-12 ,          15590, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-29 Tu      |,          15100, 1999-07 ,          15200, 1999-08 ,          15280, 1999-09 ,          15310, 1999-10 ,          15390, 1999-11 ,          15460, 1999-12 ,          15450, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-28 Mo      |,          15120, 1999-07 ,          15180, 1999-08 ,          15250, 1999-09 ,          15330, 1999-10 ,          15380, 1999-11 ,          15450, 1999-12 ,          15450, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-25 Fr      |,          15000, 1999-07 ,          15080, 1999-08 ,          15130, 1999-09 ,          15210, 1999-10 ,          15250, 1999-11 ,          15290, 1999-12 ,          15380, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-24 Th      |,          14800, 1999-07 ,          14830, 1999-08 ,          14850, 1999-09 ,          14860, 1999-10 ,          14900, 1999-11 ,          14930, 1999-12 ,          15020, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-23 We      |,          14900, 1999-07 ,          14910, 1999-08 ,          14920, 1999-09 ,          14960, 1999-10 ,          15010, 1999-11 ,          15050, 1999-12 ,          15140, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-22 Tu      |,          14950, 1999-07 ,          14950, 1999-08 ,          14990, 1999-09 ,          15040, 1999-10 ,          15090, 1999-11 ,          15130, 1999-12 ,          15140, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-21 Mo      |,          14860, 1999-07 ,          14880, 1999-08 ,          14950, 1999-09 ,          15030, 1999-10 ,          15070, 1999-11 ,          15100, 1999-12 ,          15140, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-18 Fr      |,          14690, 1999-07 ,          14710, 1999-08 ,          14750, 1999-09 ,          14790, 1999-10 ,          14820, 1999-11 ,          14860, 1999-12 ,          15140, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-17 Th      |,          14620, 1999-07 ,          14660, 1999-08 ,          14720, 1999-09 ,          14760, 1999-10 ,          14780, 1999-11 ,          14810, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-16 We      |,          14480, 1999-07 ,          14530, 1999-08 ,          14580, 1999-09 ,          14670, 1999-10 ,          14710, 1999-11 ,          14710, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-15 Tu      |,          14830, 1999-06 ,          14810, 1999-07 ,          14900, 1999-08 ,          14950, 1999-09 ,          15040, 1999-10 ,          15100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-14 Mo      |,          14830, 1999-06 ,          14880, 1999-07 ,          14910, 1999-08 ,          14980, 1999-09 ,          15030, 1999-10 ,          15070, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-11 Fr      |,          14730, 1999-06 ,          14760, 1999-07 ,          14780, 1999-08 ,          14830, 1999-09 ,          14870, 1999-10 ,          14890, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-10 Th      |,          14790, 1999-06 ,          14820, 1999-07 ,          14840, 1999-08 ,          14870, 1999-09 ,          14930, 1999-10 ,          14960, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-09 We      |,          14790, 1999-06 ,          14770, 1999-07 ,          14770, 1999-08 ,          14840, 1999-09 ,          14880, 1999-10 ,          14920, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-08 Tu      |,          14670, 1999-06 ,          14660, 1999-07 ,          14610, 1999-08 ,          14690, 1999-09 ,          14750, 1999-10 ,          14730, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-07 Mo      |,          14600, 1999-06 ,          14580, 1999-07 ,          14580, 1999-08 ,          14640, 1999-09 ,          14690, 1999-10 ,          14730, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-04 Fr      |,          14620, 1999-06 ,          14600, 1999-07 ,          14700, 1999-08 ,          14730, 1999-09 ,          14760, 1999-10 ,          14810, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-03 Th      |,          14510, 1999-06 ,          14510, 1999-07 ,          14510, 1999-08 ,          14570, 1999-09 ,          14570, 1999-10 ,          14600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-02 We      |,          14810, 1999-06 ,          14800, 1999-07 ,          14820, 1999-08 ,          14870, 1999-09 ,          14900, 1999-10 ,          14950, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-01 Tu      |,          14700, 1999-06 ,          14630, 1999-07 ,          14600, 1999-08 ,          14670, 1999-09 ,          14670, 1999-10 ,          14700, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-31 Mo      |,          14730, 1999-06 ,          14710, 1999-07 ,          14750, 1999-08 ,          14750, 1999-09 ,          14770, 1999-10 ,          14850, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,          14830, 1999-06 ,          14870, 1999-07 ,          14870, 1999-08 ,          14920, 1999-09 ,          14940, 1999-10 ,          14980, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-27 Th      |,          15250, 1999-06 ,          15270, 1999-07 ,          15300, 1999-08 ,          15330, 1999-09 ,          15350, 1999-10 ,          15400, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-26 We      |,          15440, 1999-06 ,          15440, 1999-07 ,          15450, 1999-08 ,          15550, 1999-09 ,          15570, 1999-10 ,          15640, 1999-11 ,          16050, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-25 Tu      |,          15420, 1999-06 ,          15450, 1999-07 ,          15500, 1999-08 ,          15550, 1999-09 ,          15570, 1999-10 ,          15660, 1999-11 ,          15970, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-24 Mo      |,          15350, 1999-06 ,          15370, 1999-07 ,          15400, 1999-08 ,          15430, 1999-09 ,          15460, 1999-10 ,          15500, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-21 Fr      |,          15470, 1999-06 ,          15530, 1999-07 ,          15560, 1999-08 ,          15600, 1999-09 ,          15660, 1999-10 ,          15760, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-20 Th      |,          15530, 1999-06 ,          15520, 1999-07 ,          15560, 1999-08 ,          15620, 1999-09 ,          15710, 1999-10 ,          15820, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-19 We      |,          15760, 1999-06 ,          15770, 1999-07 ,          15760, 1999-08 ,          15930, 1999-09 ,          16030, 1999-10 ,          16110, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-18 Tu      |,          15920, 1999-06 ,          15950, 1999-07 ,          15970, 1999-08 ,          16110, 1999-09 ,          16240, 1999-10 ,          16340, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-17 Mo      |,          15940, 1999-06 ,          15970, 1999-07 ,          16040, 1999-08 ,          16180, 1999-09 ,          16300, 1999-10 ,          16400, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-14 Fr      |,          15810, 1999-05 ,          15880, 1999-06 ,          15910, 1999-07 ,          15970, 1999-08 ,          16100, 1999-09 ,          16230, 1999-10 ,          16350, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-13 Th      |,          15790, 1999-05 ,          15820, 1999-06 ,          15830, 1999-07 ,          15900, 1999-08 ,          16050, 1999-09 ,          16150, 1999-10 ,          16200, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-12 We      |,          15900, 1999-05 ,          15940, 1999-06 ,          15970, 1999-07 ,          16050, 1999-08 ,          16180, 1999-09 ,          16270, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-11 Tu      |,          15790, 1999-05 ,          15780, 1999-06 ,          15780, 1999-07 ,          15850, 1999-08 ,          15970, 1999-09 ,          16080, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-10 Mo      |,          15850, 1999-05 ,          15810, 1999-06 ,          15820, 1999-07 ,          15910, 1999-08 ,          16030, 1999-09 ,          16140, 1999-10 ,          16300, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-07 Fr      |,          15790, 1999-05 ,          15780, 1999-06 ,          15830, 1999-07 ,          15920, 1999-08 ,          16060, 1999-09 ,          16160, 1999-10 ,          16300, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-06 Th      |,          15670, 1999-05 ,          15710, 1999-06 ,          15750, 1999-07 ,          15840, 1999-08 ,          15960, 1999-09 ,          16060, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-05 We      |,          15630, 1999-05 ,          15690, 1999-06 ,          15750, 1999-07 ,          15850, 1999-08 ,          15960, 1999-09 ,          16040, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu      |,          15660, 1999-05 ,          15670, 1999-06 ,          15730, 1999-07 ,          15850, 1999-08 ,          15970, 1999-09 ,          16080, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr      |,          15610, 1999-05 ,          15640, 1999-06 ,          15720, 1999-07 ,          15850, 1999-08 ,          15980, 1999-09 ,          16050, 1999-10 ,          16100, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-29 Th      |,          15400, 1999-05 ,          15400, 1999-06 ,          15440, 1999-07 ,          15600, 1999-08 ,          15710, 1999-09 ,          15780, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We      |,          15390, 1999-05 ,          15380, 1999-06 ,          15450, 1999-07 ,          15600, 1999-08 ,          15730, 1999-09 ,          15800, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-27 Tu      |,          15270, 1999-05 ,          15280, 1999-06 ,          15320, 1999-07 ,          15450, 1999-08 ,          15550, 1999-09 ,          15650, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-26 Mo      |,          15300, 1999-05 ,          15320, 1999-06 ,          15390, 1999-07 ,          15500, 1999-08 ,          15600, 1999-09 ,          15700, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-23 Fr      |,          15410, 1999-05 ,          15420, 1999-06 ,          15510, 1999-07 ,          15650, 1999-08 ,          15770, 1999-09 ,          15880, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-22 Th      |,          15350, 1999-05 ,          15360, 1999-06 ,          15460, 1999-07 ,          15600, 1999-08 ,          15690, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-21 We      |,          15290, 1999-05 ,          15290, 1999-06 ,          15390, 1999-07 ,          15500, 1999-08 ,          15620, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-20 Tu      |,          15400, 1999-05 ,          15400, 1999-06 ,          15480, 1999-07 ,          15620, 1999-08 ,          15730, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-19 Mo      |,          15230, 1999-05 ,          15220, 1999-06 ,          15290, 1999-07 ,          15410, 1999-08 ,          15510, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-16 Fr      |,          15320, 1999-05 ,          15310, 1999-06 ,          15440, 1999-07 ,          15530, 1999-08 ,          15640, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-15 Th      |,          15120, 1999-04 ,          15090, 1999-05 ,          15060, 1999-06 ,          15140, 1999-07 ,          15260, 1999-08 ,          15350, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-14 We      |,          15110, 1999-04 ,          15060, 1999-05 ,          15060, 1999-06 ,          15150, 1999-07 ,          15250, 1999-08 ,          15360, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-13 Tu      |,          14930, 1999-04 ,          14870, 1999-05 ,          14870, 1999-06 ,          14950, 1999-07 ,          15040, 1999-08 ,          15160, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-12 Mo      |,          15030, 1999-04 ,          14990, 1999-05 ,          15020, 1999-06 ,          15090, 1999-07 ,          15200, 1999-08 ,          15300, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-09 Fr      |,          14830, 1999-04 ,          14800, 1999-05 ,          14790, 1999-06 ,          14820, 1999-07 ,          14930, 1999-08 ,          15070, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-08 Th      |,          14910, 1999-04 ,          14900, 1999-05 ,          14920, 1999-06 ,          14980, 1999-07 ,          15080, 1999-08 ,          15140, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-07 We      |,          14660, 1999-04 ,          14620, 1999-05 ,          14630, 1999-06 ,          14650, 1999-07 ,          14720, 1999-08 ,          14810, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-06 Tu      |,          14610, 1999-04 ,          14560, 1999-05 ,          14570, 1999-06 ,          14610, 1999-07 ,          14680, 1999-08 ,          14810, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-05 Mo      |,          14570, 1999-04 ,          14520, 1999-05 ,          14530, 1999-06 ,          14570, 1999-07 ,          14630, 1999-08 ,          14720, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-02 Fr      |,          14600, 1999-04 ,          14530, 1999-05 ,          14550, 1999-06 ,          14580, 1999-07 ,          14640, 1999-08 ,          14750, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,          14580, 1999-04 ,          14540, 1999-05 ,          14540, 1999-06 ,          14610, 1999-07 ,          14680, 1999-08 ,          14810, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-31 We      |,          14600, 1999-04 ,          14560, 1999-05 ,          14580, 1999-06 ,          14650, 1999-07 ,          14740, 1999-08 ,          14830, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-30 Tu      |,          14550, 1999-04 ,          14510, 1999-05 ,          14530, 1999-06 ,          14560, 1999-07 ,          14640, 1999-08 ,          14770, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-29 Mo      |,          14880, 1999-04 ,          14860, 1999-05 ,          14860, 1999-06 ,          14920, 1999-07 ,          15010, 1999-08 ,          15130, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr      |,          15020, 1999-04 ,          14990, 1999-05 ,          15040, 1999-06 ,          15130, 1999-07 ,          15220, 1999-08 ,          15290, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-25 Th      |,          15000, 1999-04 ,          15030, 1999-05 ,          15060, 1999-06 ,          15140, 1999-07 ,          15240, 1999-08 ,          15340, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-24 We      |,          14950, 1999-04 ,          14920, 1999-05 ,          14960, 1999-06 ,          15030, 1999-07 ,          15100, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-23 Tu      |,          14890, 1999-04 ,          14900, 1999-05 ,          14910, 1999-06 ,          14910, 1999-07 ,          14950, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-22 Mo      |,          14460, 1999-04 ,          14460, 1999-05 ,          14460, 1999-06 ,          14460, 1999-07 ,          14510, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr      |,          14420, 1999-04 ,          14440, 1999-05 ,          14450, 1999-06 ,          14450, 1999-07 ,          14500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-18 Th      |,          14430, 1999-04 ,          14420, 1999-05 ,          14420, 1999-06 ,          14450, 1999-07 ,          14470, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-17 We      |,          14320, 1999-04 ,          14300, 1999-05 ,          14300, 1999-06 ,          14310, 1999-07 ,          14350, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-16 Tu      |,          14310, 1999-04 ,          14330, 1999-05 ,          14340, 1999-06 ,          14350, 1999-07 ,          14400, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-15 Mo      |,          14510, 1999-03 ,          14440, 1999-04 ,          14430, 1999-05 ,          14430, 1999-06 ,          14440, 1999-07 ,          14480, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-12 Fr      |,          14610, 1999-03 ,          14520, 1999-04 ,          14500, 1999-05 ,          14500, 1999-06 ,          14530, 1999-07 ,          14570, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-11 Th      |,          14610, 1999-03 ,          14560, 1999-04 ,          14560, 1999-05 ,          14570, 1999-06 ,          14600, 1999-07 ,          14610, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-10 We      |,          14560, 1999-03 ,          14530, 1999-04 ,          14530, 1999-05 ,          14530, 1999-06 ,          14560, 1999-07 ,          14610, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-09 Tu      |,          14520, 1999-03 ,          14470, 1999-04 ,          14480, 1999-05 ,          14480, 1999-06 ,          14520, 1999-07 ,          14550, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-08 Mo      |,          14560, 1999-03 ,          14490, 1999-04 ,          14510, 1999-05 ,          14510, 1999-06 ,          14540, 1999-07 ,          14640, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-05 Fr      |,          14640, 1999-03 ,          14590, 1999-04 ,          14600, 1999-05 ,          14620, 1999-06 ,          14670, 1999-07 ,          14740, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-04 Th      |,          14620, 1999-03 ,          14560, 1999-04 ,          14570, 1999-05 ,          14580, 1999-06 ,          14650, 1999-07 ,          14750, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-03 We      |,          14600, 1999-03 ,          14540, 1999-04 ,          14560, 1999-05 ,          14600, 1999-06 ,          14650, 1999-07 ,          14730, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-02 Tu      |,          14520, 1999-03 ,          14460, 1999-04 ,          14500, 1999-05 ,          14520, 1999-06 ,          14560, 1999-07 ,          14670, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-01 Mo      |,          14670, 1999-03 ,          14640, 1999-04 ,          14670, 1999-05 ,          14690, 1999-06 ,          14780, 1999-07 ,          14900, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-26 Fr      |,          14730, 1999-03 ,          14710, 1999-04 ,          14740, 1999-05 ,          14790, 1999-06 ,          14880, 1999-07 ,          15000, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-25 Th      |,          14710, 1999-03 ,          14690, 1999-04 ,          14720, 1999-05 ,          14750, 1999-06 ,          14880, 1999-07 ,          15000, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-24 We      |,          14670, 1999-03 ,          14670, 1999-04 ,          14710, 1999-05 ,          14750, 1999-06 ,          14840, 1999-07 ,          14980, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-23 Tu      |,          14730, 1999-03 ,          14770, 1999-04 ,          14830, 1999-05 ,          14920, 1999-06 ,          15030, 1999-07 ,          15080, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr      |,          15150, 1999-02 ,          15180, 1999-03 ,          15220, 1999-04 ,          15280, 1999-05 ,          15380, 1999-06 ,          15480, 1999-07 ,          15550, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-11 Th      |,          15160, 1999-02 ,          15110, 1999-03 ,          15150, 1999-04 ,          15200, 1999-05 ,          15310, 1999-06 ,          15400, 1999-07 ,          15500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We      |,          15070, 1999-02 ,          15080, 1999-03 ,          15130, 1999-04 ,          15170, 1999-05 ,          15270, 1999-06 ,          15350, 1999-07 ,          15500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-09 Tu      |,          15120, 1999-02 ,          15150, 1999-03 ,          15190, 1999-04 ,          15250, 1999-05 ,          15330, 1999-06 ,          15430, 1999-07 ,          15500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-08 Mo      |,          15060, 1999-02 ,          15060, 1999-03 ,          15090, 1999-04 ,          15160, 1999-05 ,          15240, 1999-06 ,          15300, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-05 Fr      |,          15040, 1999-02 ,          15040, 1999-03 ,          15060, 1999-04 ,          15130, 1999-05 ,          15190, 1999-06 ,          15280, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-04 Th      |,          15010, 1999-02 ,          14990, 1999-03 ,          14990, 1999-04 ,          15060, 1999-05 ,          15100, 1999-06 ,          15170, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-03 We      |,          15030, 1999-02 ,          15000, 1999-03 ,          14990, 1999-04 ,          15030, 1999-05 ,          15060, 1999-06 ,          15140, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-02 Tu      |,          15010, 1999-02 ,          14970, 1999-03 ,          14990, 1999-04 ,          15040, 1999-05 ,          15090, 1999-06 ,          15180, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-01 Mo      |,          14980, 1999-02 ,          14950, 1999-03 ,          14970, 1999-04 ,          15000, 1999-05 ,          15060, 1999-06 ,          15130, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-29 Fr      |,          15000, 1999-02 ,          15000, 1999-03 ,          15000, 1999-04 ,          15050, 1999-05 ,          15080, 1999-06 ,          15170, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-28 Th      |,          14990, 1999-02 ,          14960, 1999-03 ,          14980, 1999-04 ,          15030, 1999-05 ,          15070, 1999-06 ,          15150, 1999-07 ,          15200, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-27 We      |,          15020, 1999-02 ,          15020, 1999-03 ,          15050, 1999-04 ,          15080, 1999-05 ,          15140, 1999-06 ,          15230, 1999-07 ,          15210, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-26 Tu      |,          15040, 1999-02 ,          15030, 1999-03 ,          15070, 1999-04 ,          15120, 1999-05 ,          15210, 1999-06 ,          15290, 1999-07 ,          15210, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-25 Mo      |,          15100, 1999-02 ,          15110, 1999-03 ,          15150, 1999-04 ,          15190, 1999-05 ,          15290, 1999-06 ,          15380, 1999-07 ,          15350, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-22 Fr      |,          15070, 1999-02 ,          15100, 1999-03 ,          15130, 1999-04 ,          15190, 1999-05 ,          15270, 1999-06 ,          15420, 1999-07 ,          15350, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-21 Th      |,          15040, 1999-02 ,          15070, 1999-03 ,          15120, 1999-04 ,          15170, 1999-05 ,          15240, 1999-06 ,          15420, 1999-07 ,          15350, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-20 We      |,          15140, 1999-02 ,          15170, 1999-03 ,          15220, 1999-04 ,          15280, 1999-05 ,          15380, 1999-06 ,          15420, 1999-07 ,          15250, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-19 Tu      |,          15040, 1999-02 ,          15070, 1999-03 ,          15110, 1999-04 ,          15160, 1999-05 ,          15230, 1999-06 ,          15280, 1999-07 ,          15250, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo      |,          15010, 1999-02 ,          15040, 1999-03 ,          15080, 1999-04 ,          15130, 1999-05 ,          15200, 1999-06 ,          15260, 1999-07 ,          15250, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr      |,          15030, 1999-01 ,          15000, 1999-02 ,          15000, 1999-03 ,          15030, 1999-04 ,          15060, 1999-05 ,          15130, 1999-06 ,          15220, 1999-07 ,          15250, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th      |,          15060, 1999-01 ,          15000, 1999-02 ,          15060, 1999-03 ,          15110, 1999-04 ,          15160, 1999-05 ,          15230, 1999-06 ,          15300, 1999-07 ,          15380, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-13 We      |,          15020, 1999-01 ,          15020, 1999-02 ,          15060, 1999-03 ,          15110, 1999-04 ,          15160, 1999-05 ,          15230, 1999-06 ,          15300, 1999-07 ,          15300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-12 Tu      |,          15020, 1999-01 ,          15030, 1999-02 ,          15090, 1999-03 ,          15130, 1999-04 ,          15190, 1999-05 ,          15250, 1999-06 ,          15280, 1999-07 ,          15300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-11 Mo      |,          14980, 1999-01 ,          14970, 1999-02 ,          15010, 1999-03 ,          15070, 1999-04 ,          15100, 1999-05 ,          15160, 1999-06 ,          15260, 1999-07 ,          15010, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-08 Fr      |,          14900, 1999-01 ,          14890, 1999-02 ,          14920, 1999-03 ,          14970, 1999-04 ,          15000, 1999-05 ,          15060, 1999-06 ,          15160, 1999-07 ,          15010, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-07 Th      |,          14880, 1999-01 ,          14840, 1999-02 ,          14860, 1999-03 ,          14890, 1999-04 ,          14910, 1999-05 ,          14960, 1999-06 ,          15070, 1999-07 ,          15010, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-06 We      |,          14900, 1999-01 ,          14900, 1999-02 ,          14940, 1999-03 ,          14970, 1999-04 ,          15030, 1999-05 ,          15100, 1999-06 ,          15140, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-05 Tu      |,          14900, 1999-01 ,          14900, 1999-02 ,          14970, 1999-03 ,          15020, 1999-04 ,          15060, 1999-05 ,          15140, 1999-06 ,          15210, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-04 Mo      |,          15020, 1999-01 ,          15040, 1999-02 ,          15090, 1999-03 ,          15150, 1999-04 ,          15220, 1999-05 ,          15290, 1999-06 ,          15350, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th      |,          14940, 1999-01 ,          14990, 1999-02 ,          15020, 1999-03 ,          15070, 1999-04 ,          15140, 1999-05 ,          15190, 1999-06 ,          15350, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We      |,          14950, 1999-01 ,          14990, 1999-02 ,          15040, 1999-03 ,          15140, 1999-04 ,          15190, 1999-05 ,          15250, 1999-06 ,          15350, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-29 Tu      |,          14920, 1999-01 ,          14960, 1999-02 ,          15010, 1999-03 ,          15100, 1999-04 ,          15160, 1999-05 ,          15230, 1999-06 ,          15300, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo      |,          14870, 1999-01 ,          14910, 1999-02 ,          14970, 1999-03 ,          15040, 1999-04 ,          15100, 1999-05 ,          15200, 1999-06 ,          15200, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-25 Fr      |,          14810, 1999-01 ,          14850, 1999-02 ,          14910, 1999-03 ,          14950, 1999-04 ,          15010, 1999-05 ,          15070, 1999-06 ,          15200, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th      |,          14870, 1999-01 ,          14920, 1999-02 ,          15010, 1999-03 ,          15060, 1999-04 ,          15140, 1999-05 ,          15230, 1999-06 ,          15350, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We      |,          14930, 1999-01 ,          15030, 1999-02 ,          15130, 1999-03 ,          15190, 1999-04 ,          15290, 1999-05 ,          15400, 1999-06 ,          15520, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu      |,          14930, 1999-01 ,          15020, 1999-02 ,          15150, 1999-03 ,          15210, 1999-04 ,          15310, 1999-05 ,          15400, 1999-06 ,          15520, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-21 Mo      |,          14950, 1999-01 ,          15030, 1999-02 ,          15110, 1999-03 ,          15220, 1999-04 ,          15310, 1999-05 ,          15440, 1999-06 ,          15520, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-18 Fr      |,          15060, 1999-01 ,          15140, 1999-02 ,          15240, 1999-03 ,          15320, 1999-04 ,          15430, 1999-05 ,          15570, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-17 Th      |,          15150, 1999-01 ,          15260, 1999-02 ,          15390, 1999-03 ,          15490, 1999-04 ,          15590, 1999-05 ,          15680, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-16 We      |,          15120, 1999-01 ,          15220, 1999-02 ,          15330, 1999-03 ,          15420, 1999-04 ,          15520, 1999-05 ,          15530, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-15 Tu      |,          15010, 1998-12 ,          15040, 1999-01 ,          15130, 1999-02 ,          15240, 1999-03 ,          15310, 1999-04 ,          15400, 1999-05 ,          15530, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-14 Mo      |,          14920, 1998-12 ,          15000, 1999-01 ,          15080, 1999-02 ,          15170, 1999-03 ,          15260, 1999-04 ,          15360, 1999-05 ,          15500, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-11 Fr      |,          15080, 1998-12 ,          15140, 1999-01 ,          15250, 1999-02 ,          15330, 1999-03 ,          15420, 1999-04 ,          15540, 1999-05 ,          15680, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-10 Th      |,          15100, 1998-12 ,          15220, 1999-01 ,          15360, 1999-02 ,          15470, 1999-03 ,          15580, 1999-04 ,          15760, 1999-05 ,          15900, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-09 We      |,          15100, 1998-12 ,          15240, 1999-01 ,          15370, 1999-02 ,          15490, 1999-03 ,          15630, 1999-04 ,          15790, 1999-05 ,          15980, 1999-06 ,          16000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-08 Tu      |,          15070, 1998-12 ,          15210, 1999-01 ,          15370, 1999-02 ,          15480, 1999-03 ,          15670, 1999-04 ,          15830, 1999-05 ,          16070, 1999-06 ,          16400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-07 Mo      |,          15050, 1998-12 ,          15210, 1999-01 ,          15390, 1999-02 ,          15530, 1999-03 ,          15710, 1999-04 ,          15920, 1999-05 ,          16070, 1999-06 ,          16400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-04 Fr      |,          15030, 1998-12 ,          15180, 1999-01 ,          15380, 1999-02 ,          15530, 1999-03 ,          15710, 1999-04 ,          15940, 1999-05 ,          16070, 1999-06 ,          16380, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-03 Th      |,          15000, 1998-12 ,          15170, 1999-01 ,          15340, 1999-02 ,          15530, 1999-03 ,          15720, 1999-04 ,          15920, 1999-05 ,          16100, 1999-06 ,          16890, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-02 We      |,          15020, 1998-12 ,          15190, 1999-01 ,          15360, 1999-02 ,          15560, 1999-03 ,          15750, 1999-04 ,          15950, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-01 Tu      |,          15120, 1998-12 ,          15270, 1999-01 ,          15450, 1999-02 ,          15650, 1999-03 ,          15850, 1999-04 ,          16010, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-30 Mo      |,          15170, 1998-12 ,          15330, 1999-01 ,          15530, 1999-02 ,          15730, 1999-03 ,          15930, 1999-04 ,          16100, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-27 Fr      |,          15200, 1998-12 ,          15350, 1999-01 ,          15560, 1999-02 ,          15770, 1999-03 ,          15960, 1999-04 ,          16130, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-26 Th      |,          15170, 1998-12 ,          15310, 1999-01 ,          15530, 1999-02 ,          15740, 1999-03 ,          15950, 1999-04 ,          16100, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We      |,          15210, 1998-12 ,          15390, 1999-01 ,          15570, 1999-02 ,          15790, 1999-03 ,          15980, 1999-04 ,          16200, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-24 Tu      |,          15270, 1998-12 ,          15440, 1999-01 ,          15640, 1999-02 ,          15850, 1999-03 ,          16060, 1999-04 ,          16250, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-23 Mo      |,          15360, 1998-12 ,          15530, 1999-01 ,          15740, 1999-02 ,          15950, 1999-03 ,          16160, 1999-04 ,          16360, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr      |,          15230, 1998-12 ,          15390, 1999-01 ,          15590, 1999-02 ,          15810, 1999-03 ,          16020, 1999-04 ,          16200, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-19 Th      |,          15260, 1998-12 ,          15410, 1999-01 ,          15600, 1999-02 ,          15820, 1999-03 ,          16030, 1999-04 ,          16190, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-18 We      |,          15260, 1998-12 ,          15310, 1999-01 ,          15600, 1999-02 ,          15810, 1999-03 ,          16030, 1999-04 ,          16210, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-17 Tu      |,          15200, 1998-12 ,          15360, 1999-01 ,          15550, 1999-02 ,          15780, 1999-03 ,          15970, 1999-04 ,          16100, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-16 Mo      |,          15160, 1998-12 ,          15360, 1999-01 ,          15520, 1999-02 ,          15740, 1999-03 ,          15920, 1999-04 ,          16100, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-13 Fr      |,          15210, 1998-11 ,          15280, 1998-12 ,          15470, 1999-01 ,          15650, 1999-02 ,          15860, 1999-03 ,          16040, 1999-04 ,          16240, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-12 Th      |,          15070, 1998-11 ,          15150, 1998-12 ,          15390, 1999-01 ,          15520, 1999-02 ,          15730, 1999-03 ,          15920, 1999-04 ,          16140, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-11 We      |,          15110, 1998-11 ,          15250, 1998-12 ,          15430, 1999-01 ,          15620, 1999-02 ,          15840, 1999-03 ,          16030, 1999-04 ,          16240, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu      |,          15200, 1998-11 ,          15320, 1998-12 ,          15530, 1999-01 ,          15730, 1999-02 ,          15960, 1999-03 ,          16130, 1999-04 ,          16300, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-09 Mo      |,          15320, 1998-11 ,          15470, 1998-12 ,          15700, 1999-01 ,          15900, 1999-02 ,          16130, 1999-03 ,          16320, 1999-04 ,          16430, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-06 Fr      |,          15170, 1998-11 ,          15260, 1998-12 ,          15490, 1999-01 ,          15690, 1999-02 ,          15920, 1999-03 ,          16100, 1999-04 ,          16200, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-05 Th      |,          15100, 1998-11 ,          15200, 1998-12 ,          15400, 1999-01 ,          15600, 1999-02 ,          15790, 1999-03 ,          15990, 1999-04 ,          16200, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-04 We      |,          15220, 1998-11 ,          15300, 1998-12 ,          15500, 1999-01 ,          15710, 1999-02 ,          15910, 1999-03 ,          16150, 1999-04 ,          16050, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-03 Tu      |,          14850, 1998-11 ,          15020, 1998-12 ,          15200, 1999-01 ,          15410, 1999-02 ,          15630, 1999-03 ,          15850, 1999-04 ,          16050, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo      |,          15050, 1998-11 ,          15140, 1998-12 ,          15340, 1999-01 ,          15590, 1999-02 ,          15800, 1999-03 ,          16000, 1999-04 ,          16180, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-30 Fr      |,          14860, 1998-11 ,          14970, 1998-12 ,          15170, 1999-01 ,          15410, 1999-02 ,          15660, 1999-03 ,          15850, 1999-04 ,          15900, 1999-05 ,          16000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-29 Th      |,          14920, 1998-11 ,          14990, 1998-12 ,          15210, 1999-01 ,          15470, 1999-02 ,          15700, 1999-03 ,          15880, 1999-04 ,          15900, 1999-05 ,          17000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-28 We      |,          14830, 1998-11 ,          14980, 1998-12 ,          15200, 1999-01 ,          15450, 1999-02 ,          15670, 1999-03 ,          15860, 1999-04 ,          16390, 1999-05 ,          17000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-27 Tu      |,          14960, 1998-11 ,          15150, 1998-12 ,          15370, 1999-01 ,          15640, 1999-02 ,          15840, 1999-03 ,          16000, 1999-04 ,          16390, 1999-05 ,          17000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-26 Mo      |,          15050, 1998-11 ,          15150, 1998-12 ,          15390, 1999-01 ,          15670, 1999-02 ,          15890, 1999-03 ,          16080, 1999-04 ,          16990, 1999-05 ,          17000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-23 Fr      |,          15260, 1998-11 ,          15440, 1998-12 ,          15680, 1999-01 ,          15950, 1999-02 ,          16200, 1999-03 ,          16340, 1999-04 ,          16990, 1999-05 ,          17000, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-22 Th      |,          15450, 1998-11 ,          15650, 1998-12 ,          15890, 1999-01 ,          16160, 1999-02 ,          16360, 1999-03 ,          16550, 1999-04 ,          16990, 1999-05 ,          16750, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-21 We      |,          15480, 1998-11 ,          15680, 1998-12 ,          15960, 1999-01 ,          16210, 1999-02 ,          16400, 1999-03 ,          16650, 1999-04 ,          16990, 1999-05 ,          17100, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-20 Tu      |,          15510, 1998-11 ,          15700, 1998-12 ,          15960, 1999-01 ,          16220, 1999-02 ,          16410, 1999-03 ,          16600, 1999-04 ,          16550, 1999-05 ,          17100, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-19 Mo      |,          15650, 1998-11 ,          15880, 1998-12 ,          16120, 1999-01 ,          16360, 1999-02 ,          16550, 1999-03 ,          16750, 1999-04 ,          16550, 1999-05 ,          17100, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr      |,          15420, 1998-11 ,          15610, 1998-12 ,          15870, 1999-01 ,          16080, 1999-02 ,          16300, 1999-03 ,          16500, 1999-04 ,          16550, 1999-05 ,          17100, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-15 Th      |,          15080, 1998-10 ,          15230, 1998-11 ,          15330, 1998-12 ,          15660, 1999-01 ,          15920, 1999-02 ,          16150, 1999-03 ,          16330, 1999-04 ,          16550, 1999-05 ,          17100, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-14 We      |,          15370, 1998-10 ,          15500, 1998-11 ,          15700, 1998-12 ,          15980, 1999-01 ,          16190, 1999-02 ,          16380, 1999-03 ,          16520, 1999-04 ,          16800, 1999-05 ,          17220, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-13 Tu      |,          15370, 1998-10 ,          15480, 1998-11 ,          15670, 1998-12 ,          15900, 1999-01 ,          16130, 1999-02 ,          16330, 1999-03 ,          16550, 1999-04 ,          17160, 1999-05 ,          17220, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-12 Mo      |,          15540, 1998-10 ,          15660, 1998-11 ,          15880, 1998-12 ,          16150, 1999-01 ,          16350, 1999-02 ,          16530, 1999-03 ,          16700, 1999-04 ,          17160, 1999-05 ,          17220, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-09 Fr      |,          15500, 1998-10 ,          15600, 1998-11 ,          15810, 1998-12 ,          16060, 1999-01 ,          16270, 1999-02 ,          16420, 1999-03 ,          16640, 1999-04 ,          17160, 1999-05 ,          17750, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-08 Th      |,          15700, 1998-10 ,          15850, 1998-11 ,          16060, 1998-12 ,          16270, 1999-01 ,          16460, 1999-02 ,          16650, 1999-03 ,          16890, 1999-04 ,          17160, 1999-05 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-07 We      |,          15780, 1998-10 ,          15940, 1998-11 ,          16130, 1998-12 ,          16380, 1999-01 ,          16600, 1999-02 ,          16780, 1999-03 ,          16990, 1999-04 ,          17160, 1999-05 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-06 Tu      |,          15680, 1998-10 ,          15880, 1998-11 ,          16080, 1998-12 ,          16330, 1999-01 ,          16500, 1999-02 ,          16720, 1999-03 ,          16910, 1999-04 ,          17160, 1999-05 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         
1998-10-05 Mo      |,          15960, 1998-10 ,          16160, 1998-11 ,          16370, 1998-12 ,          16590, 1999-01 ,          16780, 1999-02 ,          17000, 1999-03 ,          17250, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-30 We      |,          16150, 1998-10 ,          16380, 1998-11 ,          16640, 1998-12 ,          16870, 1999-01 ,          17090, 1999-02 ,          17300, 1999-03 ,          17500, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-29 Tu      |,          16160, 1998-10 ,          16400, 1998-11 ,          16670, 1998-12 ,          16920, 1999-01 ,          17130, 1999-02 ,          17320, 1999-03 ,          17500, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo      |,          16170, 1998-10 ,          16440, 1998-11 ,          16730, 1998-12 ,          16960, 1999-01 ,          17180, 1999-02 ,          17330, 1999-03 ,          17500, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-25 Fr      |,          16180, 1998-10 ,          16460, 1998-11 ,          16720, 1998-12 ,          16960, 1999-01 ,          17200, 1999-02 ,          17400, 1999-03 ,          17500, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-24 Th      |,          16210, 1998-10 ,          16490, 1998-11 ,          16780, 1998-12 ,          17020, 1999-01 ,          17230, 1999-02 ,          17420, 1999-03 ,          17500, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-23 We      |,          16150, 1998-10 ,          16400, 1998-11 ,          16680, 1998-12 ,          16910, 1999-01 ,          17130, 1999-02 ,          17350, 1999-03 ,          17490, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu      |,          16180, 1998-10 ,          16480, 1998-11 ,          16740, 1998-12 ,          16980, 1999-01 ,          17210, 1999-02 ,          17380, 1999-03 ,          17560, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-21 Mo      |,          16200, 1998-10 ,          16460, 1998-11 ,          16730, 1998-12 ,          17000, 1999-01 ,          17200, 1999-02 ,          17410, 1999-03 ,          17570, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-18 Fr      |,          16240, 1998-10 ,          16490, 1998-11 ,          16760, 1998-12 ,          17050, 1999-01 ,          17280, 1999-02 ,          17480, 1999-03 ,          17600, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-17 Th      |,          16260, 1998-10 ,          16490, 1998-11 ,          16780, 1998-12 ,          17090, 1999-01 ,          17300, 1999-02 ,          17530, 1999-03 ,          17650, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-16 We      |,          16300, 1998-10 ,          16560, 1998-11 ,          16860, 1998-12 ,          17160, 1999-01 ,          17370, 1999-02 ,          17540, 1999-03 ,          17650, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-15 Tu      |,          16110, 1998-09 ,          16230, 1998-10 ,          16500, 1998-11 ,          16820, 1998-12 ,          17090, 1999-01 ,          17320, 1999-02 ,          17500, 1999-03 ,          17650, 1999-04 ,          18300, 1999-06 ,             na,         ,             na,         ,             na,         
1998-09-14 Mo      |,          16040, 1998-09 ,          16250, 1998-10 ,          16550, 1998-11 ,          16840, 1998-12 ,          17120, 1999-01 ,          17320, 1999-02 ,          17510, 1999-03 ,          17500, 1999-04 ,          18030, 1999-06 ,             na,         ,             na,         ,             na,         
1998-09-11 Fr      |,          16060, 1998-09 ,          16280, 1998-10 ,          16570, 1998-11 ,          16860, 1998-12 ,          17140, 1999-01 ,          17300, 1999-02 ,          17510, 1999-03 ,          17500, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-10 Th      |,          16090, 1998-09 ,          16310, 1998-10 ,          16580, 1998-11 ,          16870, 1998-12 ,          17140, 1999-01 ,          17340, 1999-02 ,          17440, 1999-03 ,          17650, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-09 We      |,          16060, 1998-09 ,          16320, 1998-10 ,          16560, 1998-11 ,          16860, 1998-12 ,          17120, 1999-01 ,          17280, 1999-02 ,          17520, 1999-03 ,          17650, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-08 Tu      |,          16140, 1998-09 ,          16390, 1998-10 ,          16670, 1998-11 ,          16990, 1998-12 ,          17270, 1999-01 ,          17400, 1999-02 ,          17520, 1999-03 ,          17650, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-07 Mo      |,          16160, 1998-09 ,          16410, 1998-10 ,          16710, 1998-11 ,          17010, 1998-12 ,          17260, 1999-01 ,          17380, 1999-02 ,          17500, 1999-03 ,          17650, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr      |,          16050, 1998-09 ,          16290, 1998-10 ,          16580, 1998-11 ,          16870, 1998-12 ,          17100, 1999-01 ,          17220, 1999-02 ,          17300, 1999-03 ,          17400, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-03 Th      |,          16030, 1998-09 ,          16270, 1998-10 ,          16550, 1998-11 ,          16830, 1998-12 ,          17030, 1999-01 ,          17190, 1999-02 ,          17300, 1999-03 ,          17200, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-02 We      |,          16040, 1998-09 ,          16290, 1998-10 ,          16560, 1998-11 ,          16850, 1998-12 ,          17050, 1999-01 ,          17210, 1999-02 ,          17300, 1999-03 ,          17200, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-01 Tu      |,          15900, 1998-09 ,          16140, 1998-10 ,          16400, 1998-11 ,          16670, 1998-12 ,          16860, 1999-01 ,          16990, 1999-02 ,          17300, 1999-03 ,          17200, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-31 Mo      |,          15920, 1998-09 ,          16180, 1998-10 ,          16430, 1998-11 ,          16690, 1998-12 ,          16880, 1999-01 ,          17000, 1999-02 ,          17120, 1999-03 ,          17200, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-28 Fr      |,          15950, 1998-09 ,          16200, 1998-10 ,          16460, 1998-11 ,          16750, 1998-12 ,          16950, 1999-01 ,          17160, 1999-02 ,          17260, 1999-03 ,          17350, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-27 Th      |,          15980, 1998-09 ,          16230, 1998-10 ,          16480, 1998-11 ,          16750, 1998-12 ,          16950, 1999-01 ,          17200, 1999-02 ,          17250, 1999-03 ,          17350, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-26 We      |,          16020, 1998-09 ,          16270, 1998-10 ,          16540, 1998-11 ,          16840, 1998-12 ,          17040, 1999-01 ,          17200, 1999-02 ,          17340, 1999-03 ,          17400, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-25 Tu      |,          16010, 1998-09 ,          16260, 1998-10 ,          16520, 1998-11 ,          16810, 1998-12 ,          17020, 1999-01 ,          17200, 1999-02 ,          17400, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-24 Mo      |,          15950, 1998-09 ,          16240, 1998-10 ,          16490, 1998-11 ,          16740, 1998-12 ,          16940, 1999-01 ,          17150, 1999-02 ,          17400, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-21 Fr      |,          16090, 1998-09 ,          16350, 1998-10 ,          16640, 1998-11 ,          16900, 1998-12 ,          17110, 1999-01 ,          17260, 1999-02 ,          17400, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-20 Th      |,          16010, 1998-09 ,          16300, 1998-10 ,          16570, 1998-11 ,          16820, 1998-12 ,          17040, 1999-01 ,          17180, 1999-02 ,          17300, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-19 We      |,          15950, 1998-09 ,          16250, 1998-10 ,          16500, 1998-11 ,          16720, 1998-12 ,          16950, 1999-01 ,          17100, 1999-02 ,          17320, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-18 Tu      |,          16010, 1998-09 ,          16290, 1998-10 ,          16560, 1998-11 ,          16780, 1998-12 ,          16950, 1999-01 ,          17100, 1999-02 ,          17320, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-17 Mo      |,          15850, 1998-09 ,          16120, 1998-10 ,          16360, 1998-11 ,          16550, 1998-12 ,          16700, 1999-01 ,          17000, 1999-02 ,          17200, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-14 Fr      |,          15750, 1998-08 ,          15920, 1998-09 ,          16170, 1998-10 ,          16420, 1998-11 ,          16650, 1998-12 ,          16750, 1999-01 ,          17000, 1999-02 ,          17200, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         
1998-08-13 Th      |,          15640, 1998-08 ,          15870, 1998-09 ,          16120, 1998-10 ,          16330, 1998-11 ,          16530, 1998-12 ,          16720, 1999-01 ,          17000, 1999-02 ,          17000, 1999-03 ,          17000, 1999-04 ,          17820, 1999-05 ,             na,         ,             na,         
1998-08-12 We      |,          15730, 1998-08 ,          15990, 1998-09 ,          16210, 1998-10 ,          16450, 1998-11 ,          16640, 1998-12 ,          16850, 1999-01 ,          17000, 1999-02 ,          16950, 1999-03 ,          17000, 1999-04 ,             na,         ,             na,         ,             na,         
1998-08-11 Tu      |,          15710, 1998-08 ,          15910, 1998-09 ,          16110, 1998-10 ,          16350, 1998-11 ,          16560, 1998-12 ,          17010, 1999-01 ,          16950, 1999-02 ,          17100, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-10 Mo      |,          15820, 1998-08 ,          16010, 1998-09 ,          16260, 1998-10 ,          16540, 1998-11 ,          16790, 1998-12 ,          17050, 1999-01 ,          17300, 1999-02 ,          17200, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-07 Fr      |,          15840, 1998-08 ,          16110, 1998-09 ,          16300, 1998-10 ,          16580, 1998-11 ,          16840, 1998-12 ,          17050, 1999-01 ,          17300, 1999-02 ,          17200, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-06 Th      |,          15800, 1998-08 ,          16110, 1998-09 ,          16300, 1998-10 ,          16550, 1998-11 ,          16790, 1998-12 ,          17000, 1999-01 ,          17300, 1999-02 ,          17100, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-05 We      |,          15740, 1998-08 ,          16030, 1998-09 ,          16260, 1998-10 ,          16510, 1998-11 ,          16750, 1998-12 ,          17000, 1999-01 ,          17300, 1999-02 ,          17100, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-04 Tu      |,          15780, 1998-08 ,          16030, 1998-09 ,          16270, 1998-10 ,          16530, 1998-11 ,          16750, 1998-12 ,          17000, 1999-01 ,          17300, 1999-02 ,          16900, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-03 Mo      |,          15700, 1998-08 ,          15930, 1998-09 ,          16220, 1998-10 ,          16510, 1998-11 ,          16760, 1998-12 ,          16980, 1999-01 ,          17300, 1999-02 ,          17300, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-31 Fr      |,          15930, 1998-08 ,          16220, 1998-09 ,          16500, 1998-10 ,          16790, 1998-11 ,          17040, 1998-12 ,          17390, 1999-01 ,          17200, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-30 Th      |,          15920, 1998-08 ,          16190, 1998-09 ,          16470, 1998-10 ,          16770, 1998-11 ,          17000, 1998-12 ,          17250, 1999-01 ,          17200, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-29 We      |,          15980, 1998-08 ,          16260, 1998-09 ,          16540, 1998-10 ,          16850, 1998-11 ,          17060, 1998-12 ,          17210, 1999-01 ,          17200, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-28 Tu      |,          15860, 1998-08 ,          16120, 1998-09 ,          16440, 1998-10 ,          16730, 1998-11 ,          16810, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-27 Mo      |,          15720, 1998-08 ,          16000, 1998-09 ,          16270, 1998-10 ,          16540, 1998-11 ,          16730, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-24 Fr      |,          15540, 1998-08 ,          15810, 1998-09 ,          16100, 1998-10 ,          16290, 1998-11 ,          16520, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-23 Th      |,          15560, 1998-08 ,          15890, 1998-09 ,          16150, 1998-10 ,          16370, 1998-11 ,          16580, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-22 We      |,          15620, 1998-08 ,          15910, 1998-09 ,          16180, 1998-10 ,          16410, 1998-11 ,          16600, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-21 Tu      |,          15710, 1998-08 ,          16000, 1998-09 ,          16300, 1998-10 ,          16530, 1998-11 ,          16740, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-20 Mo      |,          15570, 1998-08 ,          15870, 1998-09 ,          16160, 1998-10 ,          16400, 1998-11 ,          16580, 1998-12 ,          16720, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr      |,          15640, 1998-08 ,          15970, 1998-09 ,          16250, 1998-10 ,          16450, 1998-11 ,          16610, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-16 Th      |,          15710, 1998-08 ,          16000, 1998-09 ,          16290, 1998-10 ,          16500, 1998-11 ,          16700, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-15 We      |,          15300, 1998-07 ,          15460, 1998-08 ,          15740, 1998-09 ,          16030, 1998-10 ,          16270, 1998-11 ,          16460, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-14 Tu      |,          15300, 1998-07 ,          15550, 1998-08 ,          15850, 1998-09 ,          16130, 1998-10 ,          16350, 1998-11 ,          16530, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-13 Mo      |,          15200, 1998-07 ,          15420, 1998-08 ,          15720, 1998-09 ,          15940, 1998-10 ,          16130, 1998-11 ,          16300, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-10 Fr      |,          15200, 1998-07 ,          15360, 1998-08 ,          15630, 1998-09 ,          15870, 1998-10 ,          16090, 1998-11 ,          16250, 1998-12 ,          16380, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-09 Th      |,          15340, 1998-07 ,          15560, 1998-08 ,          15810, 1998-09 ,          16050, 1998-10 ,          16220, 1998-11 ,          16400, 1998-12 ,          16630, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-08 We      |,          15470, 1998-07 ,          15730, 1998-08 ,          15960, 1998-09 ,          16160, 1998-10 ,          16350, 1998-11 ,          16530, 1998-12 ,          16630, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-07 Tu      |,          15480, 1998-07 ,          15730, 1998-08 ,          15950, 1998-09 ,          16150, 1998-10 ,          16340, 1998-11 ,          16580, 1998-12 ,          16630, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-06 Mo      |,          15600, 1998-07 ,          15850, 1998-08 ,          16060, 1998-09 ,          16280, 1998-10 ,          16470, 1998-11 ,          16700, 1998-12 ,          16760, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-03 Fr      |,          15640, 1998-07 ,          15900, 1998-08 ,          16140, 1998-09 ,          16300, 1998-10 ,          16480, 1998-11 ,          16700, 1998-12 ,          16760, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th      |,          15670, 1998-07 ,          15910, 1998-08 ,          16160, 1998-09 ,          16350, 1998-10 ,          16520, 1998-11 ,          16700, 1998-12 ,          16850, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-01 We      |,          15850, 1998-07 ,          16110, 1998-08 ,          16380, 1998-09 ,          16580, 1998-10 ,          16760, 1998-11 ,          16850, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-30 Tu      |,          15690, 1998-07 ,          15880, 1998-08 ,          16150, 1998-09 ,          16340, 1998-10 ,          16510, 1998-11 ,          16650, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-29 Mo      |,          15580, 1998-07 ,          15800, 1998-08 ,          15990, 1998-09 ,          16180, 1998-10 ,          16400, 1998-11 ,          16580, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-26 Fr      |,          15580, 1998-07 ,          15830, 1998-08 ,          16050, 1998-09 ,          16250, 1998-10 ,          16430, 1998-11 ,          16600, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-25 Th      |,          15570, 1998-07 ,          15790, 1998-08 ,          16030, 1998-09 ,          16250, 1998-10 ,          16420, 1998-11 ,          16600, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-24 We      |,          15630, 1998-07 ,          15880, 1998-08 ,          16120, 1998-09 ,          16310, 1998-10 ,          16510, 1998-11 ,          16560, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-23 Tu      |,          15790, 1998-07 ,          16030, 1998-08 ,          16300, 1998-09 ,          16480, 1998-10 ,          16660, 1998-11 ,          16730, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-22 Mo      |,          15800, 1998-07 ,          16050, 1998-08 ,          16260, 1998-09 ,          16450, 1998-10 ,          16630, 1998-11 ,          16820, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-19 Fr      |,          15800, 1998-07 ,          16070, 1998-08 ,          16330, 1998-09 ,          16540, 1998-10 ,          16730, 1998-11 ,          16800, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-18 Th      |,          15830, 1998-07 ,          16100, 1998-08 ,          16380, 1998-09 ,          16590, 1998-10 ,          16740, 1998-11 ,          16950, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-17 We      |,          15620, 1998-07 ,          15880, 1998-08 ,          16180, 1998-09 ,          16400, 1998-10 ,          16540, 1998-11 ,          16630, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-16 Tu      |,          15650, 1998-07 ,          15880, 1998-08 ,          16150, 1998-09 ,          16360, 1998-10 ,          16520, 1998-11 ,          16720, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-15 Mo      |,          15560, 1998-06 ,          15750, 1998-07 ,          16020, 1998-08 ,          16300, 1998-09 ,          16530, 1998-10 ,          16600, 1998-11 ,          16800, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-12 Fr      |,          15750, 1998-06 ,          16050, 1998-07 ,          16340, 1998-08 ,          16610, 1998-09 ,          16850, 1998-10 ,          16850, 1998-11 ,          17000, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-11 Th      |,          15820, 1998-06 ,          16100, 1998-07 ,          16340, 1998-08 ,          16660, 1998-09 ,          16860, 1998-10 ,          16950, 1998-11 ,          16730, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-10 We      |,          15680, 1998-06 ,          15890, 1998-07 ,          16130, 1998-08 ,          16400, 1998-09 ,          16550, 1998-10 ,          16660, 1998-11 ,          16730, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-09 Tu      |,          15850, 1998-06 ,          16050, 1998-07 ,          16310, 1998-08 ,          16620, 1998-09 ,          16740, 1998-10 ,          16850, 1998-11 ,          16730, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-08 Mo      |,          15680, 1998-06 ,          15850, 1998-07 ,          16100, 1998-08 ,          16360, 1998-09 ,          16490, 1998-10 ,          16600, 1998-11 ,          16730, 1998-12 ,          16560, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-05 Fr      |,          15900, 1998-06 ,          16120, 1998-07 ,          16330, 1998-08 ,          16580, 1998-09 ,          16700, 1998-10 ,          16800, 1998-11 ,          17000, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-04 Th      |,          16100, 1998-06 ,          16300, 1998-07 ,          16510, 1998-08 ,          16750, 1998-09 ,          16860, 1998-10 ,          16940, 1998-11 ,          17000, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-03 We      |,          16060, 1998-06 ,          16280, 1998-07 ,          16480, 1998-08 ,          16680, 1998-09 ,          16790, 1998-10 ,          16930, 1998-11 ,          17000, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-02 Tu      |,          16190, 1998-06 ,          16430, 1998-07 ,          16630, 1998-08 ,          16810, 1998-09 ,          16920, 1998-10 ,          17000, 1998-11 ,          17080, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-01 Mo      |,          16320, 1998-06 ,          16570, 1998-07 ,          16840, 1998-08 ,          17060, 1998-09 ,          17150, 1998-10 ,          17200, 1998-11 ,          17120, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-29 Fr      |,          16300, 1998-06 ,          16600, 1998-07 ,          16820, 1998-08 ,          17010, 1998-09 ,          17110, 1998-10 ,          17180, 1998-11 ,          17120, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-28 Th      |,          16420, 1998-06 ,          16750, 1998-07 ,          16970, 1998-08 ,          17170, 1998-09 ,          17260, 1998-10 ,          17300, 1998-11 ,          17400, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-27 We      |,          16190, 1998-06 ,          16460, 1998-07 ,          16610, 1998-08 ,          16750, 1998-09 ,          16840, 1998-10 ,          16920, 1998-11 ,          17200, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-26 Tu      |,          16350, 1998-06 ,          16560, 1998-07 ,          16770, 1998-08 ,          16920, 1998-09 ,          17030, 1998-10 ,          17080, 1998-11 ,          17200, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-25 Mo      |,          16380, 1998-06 ,          16640, 1998-07 ,          16850, 1998-08 ,          17020, 1998-09 ,          17120, 1998-10 ,          17200, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr      |,          16680, 1998-06 ,          16920, 1998-07 ,          17170, 1998-08 ,          17350, 1998-09 ,          17440, 1998-10 ,          17500, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-21 Th      |,          16650, 1998-06 ,          16900, 1998-07 ,          17180, 1998-08 ,          17340, 1998-09 ,          17420, 1998-10 ,          17450, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-20 We      |,          16440, 1998-06 ,          16620, 1998-07 ,          16900, 1998-08 ,          17060, 1998-09 ,          17130, 1998-10 ,          17150, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-19 Tu      |,          16370, 1998-06 ,          16610, 1998-07 ,          16830, 1998-08 ,          16990, 1998-09 ,          17010, 1998-10 ,          17060, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-18 Mo      |,          16800, 1998-06 ,          17040, 1998-07 ,          17270, 1998-08 ,          17430, 1998-09 ,          17480, 1998-10 ,          17500, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-15 Fr      |,          16850, 1998-05 ,          17050, 1998-06 ,          17360, 1998-07 ,          17650, 1998-08 ,          17800, 1998-09 ,          17860, 1998-10 ,          18000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-14 Th      |,          16830, 1998-05 ,          17110, 1998-06 ,          17380, 1998-07 ,          17630, 1998-08 ,          17790, 1998-09 ,          17830, 1998-10 ,          17820, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-13 We      |,          17050, 1998-05 ,          17300, 1998-06 ,          17590, 1998-07 ,          17830, 1998-08 ,          17990, 1998-09 ,          18080, 1998-10 ,          17820, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-12 Tu      |,          16950, 1998-05 ,          17160, 1998-06 ,          17420, 1998-07 ,          17620, 1998-08 ,          17750, 1998-09 ,          17800, 1998-10 ,          17820, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-11 Mo      |,          17100, 1998-05 ,          17300, 1998-06 ,          17550, 1998-07 ,          17780, 1998-08 ,          17900, 1998-09 ,          17950, 1998-10 ,          18120, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-08 Fr      |,          17220, 1998-05 ,          17480, 1998-06 ,          17740, 1998-07 ,          17920, 1998-08 ,          18020, 1998-09 ,          18100, 1998-10 ,          18120, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-07 Th      |,          17300, 1998-05 ,          17520, 1998-06 ,          17780, 1998-07 ,          18010, 1998-08 ,          18130, 1998-09 ,          18180, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-06 We      |,          17400, 1998-05 ,          17630, 1998-06 ,          17900, 1998-07 ,          18140, 1998-08 ,          18240, 1998-09 ,          18280, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-05 Tu      |,          17440, 1998-05 ,          17700, 1998-06 ,          17960, 1998-07 ,          18250, 1998-08 ,          18340, 1998-09 ,          18400, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo      |,          17520, 1998-05 ,          17800, 1998-06 ,          18070, 1998-07 ,          18290, 1998-08 ,          18400, 1998-09 ,          18460, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-30 Th      |,          17530, 1998-05 ,          17780, 1998-06 ,          18080, 1998-07 ,          18320, 1998-08 ,          18390, 1998-09 ,          18460, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-29 We      |,          17600, 1998-05 ,          17850, 1998-06 ,          18120, 1998-07 ,          18370, 1998-08 ,          18460, 1998-09 ,          18530, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-28 Tu      |,          17680, 1998-05 ,          17940, 1998-06 ,          18220, 1998-07 ,          18480, 1998-08 ,          18590, 1998-09 ,          18650, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-27 Mo      |,          17600, 1998-05 ,          17850, 1998-06 ,          18100, 1998-07 ,          18330, 1998-08 ,          18440, 1998-09 ,          18500, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-24 Fr      |,          17750, 1998-05 ,          18050, 1998-06 ,          18250, 1998-07 ,          18520, 1998-08 ,          18630, 1998-09 ,          18800, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-23 Th      |,          17790, 1998-05 ,          18020, 1998-06 ,          18260, 1998-07 ,          18510, 1998-08 ,          18620, 1998-09 ,          18740, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-22 We      |,          17860, 1998-05 ,          18180, 1998-06 ,          18480, 1998-07 ,          18760, 1998-08 ,          18900, 1998-09 ,          18950, 1998-10 ,          19000, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-21 Tu      |,          17750, 1998-05 ,          18030, 1998-06 ,          18340, 1998-07 ,          18640, 1998-08 ,          18770, 1998-09 ,          18850, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-20 Mo      |,          17800, 1998-05 ,          18110, 1998-06 ,          18370, 1998-07 ,          18660, 1998-08 ,          18850, 1998-09 ,          18900, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-17 Fr      |,          17970, 1998-05 ,          18230, 1998-06 ,          18490, 1998-07 ,          18800, 1998-08 ,          18960, 1998-09 ,          18950, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-16 Th      |,          18030, 1998-05 ,          18260, 1998-06 ,          18580, 1998-07 ,          18830, 1998-08 ,          18940, 1998-09 ,          18950, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-15 We      |,          17450, 1998-04 ,          17760, 1998-05 ,          18030, 1998-06 ,          18290, 1998-07 ,          18540, 1998-08 ,          18650, 1998-09 ,          18750, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-14 Tu      |,          17640, 1998-04 ,          17940, 1998-05 ,          18250, 1998-06 ,          18480, 1998-07 ,          18700, 1998-08 ,          18790, 1998-09 ,          18890, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-13 Mo      |,          17480, 1998-04 ,          17780, 1998-05 ,          18050, 1998-06 ,          18300, 1998-07 ,          18490, 1998-08 ,          18580, 1998-09 ,          18520, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-10 Fr      |,          17490, 1998-04 ,          17770, 1998-05 ,          18030, 1998-06 ,          18270, 1998-07 ,          18400, 1998-08 ,          18450, 1998-09 ,          18520, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th      |,          17170, 1998-04 ,          17400, 1998-05 ,          17600, 1998-06 ,          17780, 1998-07 ,          17900, 1998-08 ,          17980, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-08 We      |,          17030, 1998-04 ,          17250, 1998-05 ,          17440, 1998-06 ,          17600, 1998-07 ,          17700, 1998-08 ,          17710, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-07 Tu      |,          17010, 1998-04 ,          17220, 1998-05 ,          17420, 1998-06 ,          17580, 1998-07 ,          17690, 1998-08 ,          17750, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-06 Mo      |,          17050, 1998-04 ,          17250, 1998-05 ,          17450, 1998-06 ,          17570, 1998-07 ,          17690, 1998-08 ,          17800, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-03 Fr      |,          17110, 1998-04 ,          17300, 1998-05 ,          17470, 1998-06 ,          17580, 1998-07 ,          17700, 1998-08 ,          17800, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-02 Th      |,          17230, 1998-04 ,          17380, 1998-05 ,          17520, 1998-06 ,          17660, 1998-07 ,          17780, 1998-08 ,          17870, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-01 We      |,          17390, 1998-04 ,          17640, 1998-05 ,          17850, 1998-06 ,          18050, 1998-07 ,          18200, 1998-08 ,          18250, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-31 Tu      |,          17360, 1998-04 ,          17580, 1998-05 ,          17740, 1998-06 ,          17910, 1998-07 ,          18060, 1998-08 ,          18170, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-30 Mo      |,          17420, 1998-04 ,          17550, 1998-05 ,          17760, 1998-06 ,          17970, 1998-07 ,          18130, 1998-08 ,          18170, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-27 Fr      |,          17420, 1998-04 ,          17640, 1998-05 ,          17770, 1998-06 ,          17930, 1998-07 ,          18100, 1998-08 ,          18110, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-26 Th      |,          17500, 1998-04 ,          17730, 1998-05 ,          17840, 1998-06 ,          17960, 1998-07 ,          18100, 1998-08 ,          18090, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-25 We      |,          17580, 1998-04 ,          17750, 1998-05 ,          17880, 1998-06 ,          18060, 1998-07 ,          18180, 1998-08 ,          18450, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-24 Tu      |,          17670, 1998-04 ,          17900, 1998-05 ,          18090, 1998-06 ,          18290, 1998-07 ,          18380, 1998-08 ,          18450, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-23 Mo      |,          17540, 1998-04 ,          17800, 1998-05 ,          17850, 1998-06 ,          18010, 1998-07 ,          18150, 1998-08 ,          18210, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-20 Fr      |,          17640, 1998-04 ,          17810, 1998-05 ,          17990, 1998-06 ,          18150, 1998-07 ,          18300, 1998-08 ,          18430, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-19 Th      |,          17560, 1998-04 ,          17690, 1998-05 ,          17850, 1998-06 ,          18030, 1998-07 ,          18180, 1998-08 ,          18250, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-18 We      |,          17780, 1998-04 ,          17980, 1998-05 ,          18190, 1998-06 ,          18370, 1998-07 ,          18450, 1998-08 ,          18650, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-17 Tu      |,          17920, 1998-04 ,          18180, 1998-05 ,          18430, 1998-06 ,          18580, 1998-07 ,          18640, 1998-08 ,          18650, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-16 Mo      |,          17750, 1998-04 ,          17950, 1998-05 ,          18200, 1998-06 ,          18350, 1998-07 ,          18390, 1998-08 ,          18450, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-13 Fr      |,          17470, 1998-03 ,          17770, 1998-04 ,          17940, 1998-05 ,          18200, 1998-06 ,          18270, 1998-07 ,          18320, 1998-08 ,          18350, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-12 Th      |,          17250, 1998-03 ,          17500, 1998-04 ,          17600, 1998-05 ,          17700, 1998-06 ,          17760, 1998-07 ,          17820, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-11 We      |,          17400, 1998-03 ,          17700, 1998-04 ,          17840, 1998-05 ,          17990, 1998-06 ,          18050, 1998-07 ,          18050, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-10 Tu      |,          17330, 1998-03 ,          17420, 1998-04 ,          17550, 1998-05 ,          17660, 1998-06 ,          17700, 1998-07 ,          17740, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-09 Mo      |,          17300, 1998-03 ,          17400, 1998-04 ,          17520, 1998-05 ,          17600, 1998-06 ,          17660, 1998-07 ,          17700, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-06 Fr      |,          17330, 1998-03 ,          17480, 1998-04 ,          17540, 1998-05 ,          17610, 1998-06 ,          17670, 1998-07 ,          17700, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-05 Th      |,          17420, 1998-03 ,          17560, 1998-04 ,          17650, 1998-05 ,          17770, 1998-06 ,          17790, 1998-07 ,          17860, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-04 We      |,          17340, 1998-03 ,          17400, 1998-04 ,          17490, 1998-05 ,          17550, 1998-06 ,          17600, 1998-07 ,          17650, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-03 Tu      |,          17620, 1998-03 ,          17660, 1998-04 ,          17780, 1998-05 ,          17810, 1998-06 ,          17840, 1998-07 ,          17850, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-02 Mo      |,          17170, 1998-03 ,          17180, 1998-04 ,          17300, 1998-05 ,          17330, 1998-06 ,          17360, 1998-07 ,          17300, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-27 Fr      |,          17160, 1998-03 ,          17170, 1998-04 ,          17260, 1998-05 ,          17260, 1998-06 ,          17300, 1998-07 ,          17350, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-26 Th      |,          17010, 1998-03 ,          17060, 1998-04 ,          17090, 1998-05 ,          17090, 1998-06 ,          17150, 1998-07 ,          17150, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-25 We      |,          16610, 1998-03 ,          16640, 1998-04 ,          16660, 1998-05 ,          16660, 1998-06 ,          16680, 1998-07 ,          16710, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-24 Tu      |,          16630, 1998-03 ,          16660, 1998-04 ,          16690, 1998-05 ,          16700, 1998-06 ,          16700, 1998-07 ,          16750, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-23 Mo      |,          16710, 1998-03 ,          16750, 1998-04 ,          16740, 1998-05 ,          16740, 1998-06 ,          16750, 1998-07 ,          16810, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-20 Fr      |,          17080, 1998-03 ,          17070, 1998-04 ,          17100, 1998-05 ,          17110, 1998-06 ,          17150, 1998-07 ,          17180, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-19 Th      |,          17150, 1998-03 ,          17150, 1998-04 ,          17160, 1998-05 ,          17160, 1998-06 ,          17210, 1998-07 ,          17200, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-18 We      |,          17220, 1998-03 ,          17210, 1998-04 ,          17270, 1998-05 ,          17290, 1998-06 ,          17350, 1998-07 ,          17420, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-17 Tu      |,          17320, 1998-03 ,          17360, 1998-04 ,          17410, 1998-05 ,          17420, 1998-06 ,          17450, 1998-07 ,          17480, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-16 Mo      |,          17320, 1998-03 ,          17320, 1998-04 ,          17370, 1998-05 ,          17390, 1998-06 ,          17400, 1998-07 ,          17450, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr      |,          17470, 1998-02 ,          17410, 1998-03 ,          17450, 1998-04 ,          17490, 1998-05 ,          17530, 1998-06 ,          17600, 1998-07 ,          17500, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-12 Th      |,          17220, 1998-02 ,          17280, 1998-03 ,          17340, 1998-04 ,          17400, 1998-05 ,          17420, 1998-06 ,          17400, 1998-07 ,          17500, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-11 We      |,          17240, 1998-02 ,          17250, 1998-03 ,          17280, 1998-04 ,          17290, 1998-05 ,          17300, 1998-06 ,          17350, 1998-07 ,          17500, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-10 Tu      |,          17180, 1998-02 ,          17140, 1998-03 ,          17190, 1998-04 ,          17200, 1998-05 ,          17200, 1998-06 ,          17250, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-09 Mo      |,          17490, 1998-02 ,          17400, 1998-03 ,          17360, 1998-04 ,          17350, 1998-05 ,          17370, 1998-06 ,          17420, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-06 Fr      |,          17650, 1998-02 ,          17400, 1998-03 ,          17400, 1998-04 ,          17430, 1998-05 ,          17430, 1998-06 ,          17460, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-05 Th      |,          17830, 1998-02 ,          17640, 1998-03 ,          17680, 1998-04 ,          17690, 1998-05 ,          17710, 1998-06 ,          17740, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-04 We      |,          17800, 1998-02 ,          17650, 1998-03 ,          17660, 1998-04 ,          17670, 1998-05 ,          17710, 1998-06 ,          17750, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-23 Fr      |,          17900, 1998-02 ,          17900, 1998-03 ,          17940, 1998-04 ,          17970, 1998-05 ,          18000, 1998-06 ,          18070, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-22 Th      |,          17750, 1998-02 ,          17680, 1998-03 ,          17700, 1998-04 ,          17720, 1998-05 ,          17760, 1998-06 ,          17760, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-21 We      |,          17850, 1998-02 ,          17880, 1998-03 ,          17860, 1998-04 ,          17950, 1998-05 ,          17940, 1998-06 ,          17900, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-20 Tu      |,          17650, 1998-02 ,          17660, 1998-03 ,          17700, 1998-04 ,          17720, 1998-05 ,          17770, 1998-06 ,          17800, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-19 Mo      |,          17590, 1998-02 ,          17790, 1998-03 ,          17750, 1998-04 ,          17800, 1998-05 ,          17860, 1998-06 ,          17870, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-16 Fr      |,          17490, 1998-02 ,          17650, 1998-03 ,          17760, 1998-04 ,          17800, 1998-05 ,          17850, 1998-06 ,          17890, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-15 Th      |,          17230, 1998-01 ,          17190, 1998-02 ,          17230, 1998-03 ,          17300, 1998-04 ,          17320, 1998-05 ,          17360, 1998-06 ,          17390, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-14 We      |,          17200, 1998-01 ,          17180, 1998-02 ,          17210, 1998-03 ,          17270, 1998-04 ,          17290, 1998-05 ,          17300, 1998-06 ,          17310, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-13 Tu      |,          17060, 1998-01 ,          16850, 1998-02 ,          16950, 1998-03 ,          16980, 1998-04 ,          16990, 1998-05 ,          17030, 1998-06 ,          17030, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-12 Mo      |,          16930, 1998-01 ,          16760, 1998-02 ,          16790, 1998-03 ,          16790, 1998-04 ,          16820, 1998-05 ,          16850, 1998-06 ,          16930, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-09 Fr      |,          16960, 1998-01 ,          16920, 1998-02 ,          16960, 1998-03 ,          16950, 1998-04 ,          16970, 1998-05 ,          17010, 1998-06 ,          17060, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-08 Th      |,          17200, 1998-01 ,          17210, 1998-02 ,          17300, 1998-03 ,          17350, 1998-04 ,          17370, 1998-05 ,          17380, 1998-06 ,          17450, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-07 We      |,          17080, 1998-01 ,          17090, 1998-02 ,          17150, 1998-03 ,          17200, 1998-04 ,          17220, 1998-05 ,          17270, 1998-06 ,          17350, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-06 Tu      |,          16940, 1998-01 ,          16950, 1998-02 ,          16980, 1998-03 ,          17050, 1998-04 ,          17050, 1998-05 ,          17150, 1998-06 ,          17040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-05 Mo      |,          16980, 1998-01 ,          17020, 1998-02 ,          17050, 1998-03 ,          17100, 1998-04 ,          17150, 1998-05 ,          17190, 1998-06 ,          17210, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We      |,          17010, 1998-01 ,          17040, 1998-02 ,          17040, 1998-03 ,          17090, 1998-04 ,          17120, 1998-05 ,          17120, 1998-06 ,          17220, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-30 Tu      |,          16550, 1998-01 ,          16600, 1998-02 ,          16700, 1998-03 ,          16740, 1998-04 ,          16800, 1998-05 ,          16800, 1998-06 ,          16850, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-29 Mo      |,          16500, 1998-01 ,          16530, 1998-02 ,          16640, 1998-03 ,          16650, 1998-04 ,          16670, 1998-05 ,          16730, 1998-06 ,          16800, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-26 Fr      |,          16600, 1998-01 ,          16660, 1998-02 ,          16760, 1998-03 ,          16760, 1998-04 ,          16850, 1998-05 ,          16960, 1998-06 ,          17200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th      |,          16650, 1998-01 ,          16670, 1998-02 ,          16810, 1998-03 ,          16850, 1998-04 ,          16950, 1998-05 ,          17050, 1998-06 ,          17200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We      |,          16740, 1998-01 ,          16740, 1998-02 ,          16910, 1998-03 ,          16970, 1998-04 ,          17070, 1998-05 ,          17180, 1998-06 ,          17700, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu      |,          16880, 1998-01 ,          16920, 1998-02 ,          17060, 1998-03 ,          17120, 1998-04 ,          17240, 1998-05 ,          17350, 1998-06 ,          17700, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo      |,          16910, 1998-01 ,          16990, 1998-02 ,          17160, 1998-03 ,          17220, 1998-04 ,          17370, 1998-05 ,          17480, 1998-06 ,          17700, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-19 Fr      |,          16960, 1998-01 ,          17030, 1998-02 ,          17260, 1998-03 ,          17350, 1998-04 ,          17450, 1998-05 ,          17580, 1998-06 ,          17700, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-18 Th      |,          16950, 1998-01 ,          17030, 1998-02 ,          17260, 1998-03 ,          17310, 1998-04 ,          17450, 1998-05 ,          17540, 1998-06 ,          17650, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-17 We      |,          17000, 1998-01 ,          17100, 1998-02 ,          17350, 1998-03 ,          17450, 1998-04 ,          17550, 1998-05 ,          17590, 1998-06 ,          17580, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-16 Tu      |,          16970, 1998-01 ,          17120, 1998-02 ,          17310, 1998-03 ,          17380, 1998-04 ,          17490, 1998-05 ,          17520, 1998-06 ,          17580, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-15 Mo      |,          17080, 1997-12 ,          17180, 1998-01 ,          17330, 1998-02 ,          17550, 1998-03 ,          17640, 1998-04 ,          17740, 1998-05 ,          17810, 1998-06 ,          17750, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-12 Fr      |,          17070, 1997-12 ,          17130, 1998-01 ,          17310, 1998-02 ,          17500, 1998-03 ,          17560, 1998-04 ,          17690, 1998-05 ,          17720, 1998-06 ,          17750, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-11 Th      |,          17050, 1997-12 ,          17160, 1998-01 ,          17350, 1998-02 ,          17550, 1998-03 ,          17620, 1998-04 ,          17720, 1998-05 ,          17750, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-10 We      |,          17050, 1997-12 ,          17150, 1998-01 ,          17300, 1998-02 ,          17500, 1998-03 ,          17560, 1998-04 ,          17660, 1998-05 ,          17700, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-09 Tu      |,          17100, 1997-12 ,          17110, 1998-01 ,          17260, 1998-02 ,          17520, 1998-03 ,          17620, 1998-04 ,          17670, 1998-05 ,          17600, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-08 Mo      |,          16980, 1997-12 ,          17130, 1998-01 ,          17240, 1998-02 ,          17420, 1998-03 ,          17520, 1998-04 ,          17650, 1998-05 ,          17800, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-05 Fr      |,          17490, 1997-12 ,          17600, 1998-01 ,          17770, 1998-02 ,          17940, 1998-03 ,          18060, 1998-04 ,          18150, 1998-05 ,          18210, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-04 Th      |,          17350, 1997-12 ,          17410, 1998-01 ,          17560, 1998-02 ,          17710, 1998-03 ,          17800, 1998-04 ,          17900, 1998-05 ,          17990, 1998-06 ,          18200, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-03 We      |,          17700, 1997-12 ,          17820, 1998-01 ,          17980, 1998-02 ,          18080, 1998-03 ,          18160, 1998-04 ,          18230, 1998-05 ,          18200, 1998-06 ,          18450, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-02 Tu      |,          17900, 1997-12 ,          18000, 1998-01 ,          18070, 1998-02 ,          18170, 1998-03 ,          18240, 1998-04 ,          18320, 1998-05 ,          18350, 1998-06 ,          18660, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-01 Mo      |,          18300, 1997-12 ,          18420, 1998-01 ,          18470, 1998-02 ,          18500, 1998-03 ,          18560, 1998-04 ,          18650, 1998-05 ,          18660, 1998-06 ,          19040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-28 Fr      |,          18610, 1997-12 ,          18660, 1998-01 ,          18730, 1998-02 ,          18780, 1998-03 ,          18830, 1998-04 ,          18900, 1998-05 ,          19000, 1998-06 ,          19040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-27 Th      |,          18650, 1997-12 ,          18730, 1998-01 ,          18720, 1998-02 ,          18800, 1998-03 ,          18850, 1998-04 ,          18900, 1998-05 ,          19000, 1998-06 ,          19040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-26 We      |,          18640, 1997-12 ,          18700, 1998-01 ,          18750, 1998-02 ,          18800, 1998-03 ,          18870, 1998-04 ,          18890, 1998-05 ,          19000, 1998-06 ,          19040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-25 Tu      |,          18740, 1997-12 ,          18860, 1998-01 ,          18900, 1998-02 ,          18950, 1998-03 ,          19030, 1998-04 ,          19050, 1998-05 ,          18750, 1998-06 ,          19040, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-24 Mo      |,          18690, 1997-12 ,          18740, 1998-01 ,          18750, 1998-02 ,          18780, 1998-03 ,          18860, 1998-04 ,          18920, 1998-05 ,          19000, 1998-06 ,          19500, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-21 Fr      |,          18760, 1997-12 ,          18830, 1998-01 ,          18860, 1998-02 ,          18880, 1998-03 ,          18990, 1998-04 ,          19130, 1998-05 ,          19180, 1998-06 ,          19500, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-20 Th      |,          18800, 1997-12 ,          18890, 1998-01 ,          18930, 1998-02 ,          18980, 1998-03 ,          19090, 1998-04 ,          19200, 1998-05 ,          19360, 1998-06 ,          19500, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-19 We      |,          18920, 1997-12 ,          18970, 1998-01 ,          19090, 1998-02 ,          19150, 1998-03 ,          19250, 1998-04 ,          19400, 1998-05 ,          19510, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-18 Tu      |,          19010, 1997-12 ,          19120, 1998-01 ,          19240, 1998-02 ,          19330, 1998-03 ,          19470, 1998-04 ,          19520, 1998-05 ,          19510, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-17 Mo      |,          18980, 1997-12 ,          19090, 1998-01 ,          19190, 1998-02 ,          19280, 1998-03 ,          19420, 1998-04 ,          19360, 1998-05 ,          19510, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-14 Fr      |,          18800, 1997-11 ,          18840, 1997-12 ,          18970, 1998-01 ,          19110, 1998-02 ,          19160, 1998-03 ,          19270, 1998-04 ,          19360, 1998-05 ,          19600, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-13 Th      |,          18800, 1997-11 ,          18900, 1997-12 ,          19010, 1998-01 ,          19130, 1998-02 ,          19190, 1998-03 ,          19270, 1998-04 ,          19440, 1998-05 ,          19600, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-12 We      |,          18860, 1997-11 ,          18900, 1997-12 ,          19080, 1998-01 ,          19170, 1998-02 ,          19250, 1998-03 ,          19360, 1998-04 ,          19550, 1998-05 ,          19650, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-11 Tu      |,          18900, 1997-11 ,          19010, 1997-12 ,          19150, 1998-01 ,          19190, 1998-02 ,          19260, 1998-03 ,          19380, 1998-04 ,          19530, 1998-05 ,          19650, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-10 Mo      |,          18980, 1997-11 ,          19100, 1997-12 ,          19210, 1998-01 ,          19250, 1998-02 ,          19340, 1998-03 ,          19470, 1998-04 ,          19600, 1998-05 ,          19700, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-07 Fr      |,          18930, 1997-11 ,          19000, 1997-12 ,          19100, 1998-01 ,          19150, 1998-02 ,          19220, 1998-03 ,          19340, 1998-04 ,          19400, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-06 Th      |,          18850, 1997-11 ,          18920, 1997-12 ,          19000, 1998-01 ,          19060, 1998-02 ,          19130, 1998-03 ,          19290, 1998-04 ,          19400, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-05 We      |,          18750, 1997-11 ,          18900, 1997-12 ,          18960, 1998-01 ,          19020, 1998-02 ,          19090, 1998-03 ,          19260, 1998-04 ,          19200, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-04 Tu      |,          18700, 1997-11 ,          18730, 1997-12 ,          18780, 1998-01 ,          18780, 1998-02 ,          18900, 1998-03 ,          19060, 1998-04 ,          19230, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-03 Mo      |,          18930, 1997-11 ,          18980, 1997-12 ,          18980, 1998-01 ,          19060, 1998-02 ,          19150, 1998-03 ,          19250, 1998-04 ,          19360, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr      |,          18980, 1997-11 ,          19000, 1997-12 ,          18970, 1998-01 ,          19070, 1998-02 ,          19170, 1998-03 ,          19270, 1998-04 ,          19350, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-30 Th      |,          18880, 1997-11 ,          18950, 1997-12 ,          18930, 1998-01 ,          19080, 1998-02 ,          19200, 1998-03 ,          19280, 1998-04 ,          19350, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We      |,          19050, 1997-11 ,          19120, 1997-12 ,          19230, 1998-01 ,          19340, 1998-02 ,          19480, 1998-03 ,          19550, 1998-04 ,          19600, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-28 Tu      |,          18810, 1997-11 ,          18860, 1997-12 ,          19000, 1998-01 ,          19120, 1998-02 ,          19250, 1998-03 ,          19320, 1998-04 ,          19340, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-27 Mo      |,          19020, 1997-11 ,          19070, 1997-12 ,          19140, 1998-01 ,          19240, 1998-02 ,          19330, 1998-03 ,          19520, 1998-04 ,          19810, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-24 Fr      |,          19640, 1997-11 ,          19690, 1997-12 ,          19750, 1998-01 ,          19830, 1998-02 ,          19950, 1998-03 ,          20000, 1998-04 ,          20400, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-23 Th      |,          19670, 1997-11 ,          19740, 1997-12 ,          19850, 1998-01 ,          19970, 1998-02 ,          20050, 1998-03 ,          20200, 1998-04 ,          20500, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-22 We      |,          19900, 1997-11 ,          19970, 1997-12 ,          20050, 1998-01 ,          20230, 1998-02 ,          20380, 1998-03 ,          20500, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-21 Tu      |,          19980, 1997-11 ,          20120, 1997-12 ,          20220, 1998-01 ,          20390, 1998-02 ,          20520, 1998-03 ,          20600, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-20 Mo      |,          20040, 1997-11 ,          20170, 1997-12 ,          20280, 1998-01 ,          20430, 1998-02 ,          20550, 1998-03 ,          20600, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-17 Fr      |,          20050, 1997-11 ,          20200, 1997-12 ,          20270, 1998-01 ,          20420, 1998-02 ,          20510, 1998-03 ,          20560, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-16 Th      |,          20090, 1997-11 ,          20250, 1997-12 ,          20380, 1998-01 ,          20500, 1998-02 ,          20560, 1998-03 ,          20780, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-15 We      |,          19860, 1997-10 ,          20100, 1997-11 ,          20240, 1997-12 ,          20370, 1998-01 ,          20460, 1998-02 ,          20580, 1998-03 ,          20650, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-14 Tu      |,          19870, 1997-10 ,          20030, 1997-11 ,          20080, 1997-12 ,          20220, 1998-01 ,          20320, 1998-02 ,          20400, 1998-03 ,          20690, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-13 Mo      |,          19970, 1997-10 ,          20100, 1997-11 ,          20190, 1997-12 ,          20270, 1998-01 ,          20400, 1998-02 ,          20460, 1998-03 ,          20690, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-10 Fr      |,          20040, 1997-10 ,          20140, 1997-11 ,          20210, 1997-12 ,          20300, 1998-01 ,          20400, 1998-02 ,          20500, 1998-03 ,          20690, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-09 Th      |,          19970, 1997-10 ,          20040, 1997-11 ,          20090, 1997-12 ,          20210, 1998-01 ,          20300, 1998-02 ,          20390, 1998-03 ,          20550, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-08 We      |,          20080, 1997-10 ,          20170, 1997-11 ,          20210, 1997-12 ,          20300, 1998-01 ,          20400, 1998-02 ,          20460, 1998-03 ,          20560, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-07 Tu      |,          20050, 1997-10 ,          20180, 1997-11 ,          20190, 1997-12 ,          20240, 1998-01 ,          20340, 1998-02 ,          20440, 1998-03 ,          20550, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-06 Mo      |,          20260, 1997-10 ,          20380, 1997-11 ,          20420, 1997-12 ,          20460, 1998-01 ,          20550, 1998-02 ,          20600, 1998-03 ,          20700, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-30 Tu      |,          20380, 1997-10 ,          20500, 1997-11 ,          20620, 1997-12 ,          20700, 1998-01 ,          20750, 1998-02 ,          20790, 1998-03 ,          20810, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-29 Mo      |,          20320, 1997-10 ,          20370, 1997-11 ,          20450, 1997-12 ,          20510, 1998-01 ,          20540, 1998-02 ,          20570, 1998-03 ,          20610, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-26 Fr      |,          20320, 1997-10 ,          20390, 1997-11 ,          20400, 1997-12 ,          20420, 1998-01 ,          20470, 1998-02 ,          20560, 1998-03 ,          20710, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-25 Th      |,          20390, 1997-10 ,          20530, 1997-11 ,          20590, 1997-12 ,          20610, 1998-01 ,          20640, 1998-02 ,          20690, 1998-03 ,          20710, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-24 We      |,          20410, 1997-10 ,          20540, 1997-11 ,          20600, 1997-12 ,          20650, 1998-01 ,          20670, 1998-02 ,          20690, 1998-03 ,          20710, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-23 Tu      |,          20410, 1997-10 ,          20530, 1997-11 ,          20600, 1997-12 ,          20650, 1998-01 ,          20660, 1998-02 ,          20740, 1998-03 ,          20710, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo      |,          20450, 1997-10 ,          20590, 1997-11 ,          20650, 1997-12 ,          20700, 1998-01 ,          20720, 1998-02 ,          20710, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-19 Fr      |,          20500, 1997-10 ,          20620, 1997-11 ,          20700, 1997-12 ,          20770, 1998-01 ,          20800, 1998-02 ,          20800, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-18 Th      |,          20420, 1997-10 ,          20530, 1997-11 ,          20610, 1997-12 ,          20630, 1998-01 ,          20630, 1998-02 ,          20700, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-17 We      |,          20400, 1997-10 ,          20520, 1997-11 ,          20600, 1997-12 ,          20600, 1998-01 ,          20650, 1998-02 ,          20670, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-16 Tu      |,          20500, 1997-10 ,          20680, 1997-11 ,          20730, 1997-12 ,          20760, 1998-01 ,          20780, 1998-02 ,          20790, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-15 Mo      |,          20460, 1997-09 ,          20530, 1997-10 ,          20630, 1997-11 ,          20700, 1997-12 ,          20730, 1998-01 ,          20740, 1998-02 ,          20790, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr      |,          20390, 1997-09 ,          20580, 1997-10 ,          20640, 1997-11 ,          20710, 1997-12 ,          20750, 1998-01 ,          20780, 1998-02 ,          20800, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-11 Th      |,          20470, 1997-09 ,          20670, 1997-10 ,          20780, 1997-11 ,          20830, 1997-12 ,          20880, 1998-01 ,          20690, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-10 We      |,          20480, 1997-09 ,          20650, 1997-10 ,          20750, 1997-11 ,          20750, 1997-12 ,          20750, 1998-01 ,          20690, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-09 Tu      |,          20510, 1997-09 ,          20700, 1997-10 ,          20740, 1997-11 ,          20750, 1997-12 ,          20780, 1998-01 ,          20750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-08 Mo      |,          20550, 1997-09 ,          20700, 1997-10 ,          20770, 1997-11 ,          20790, 1997-12 ,          20800, 1998-01 ,          20850, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-05 Fr      |,          20590, 1997-09 ,          20700, 1997-10 ,          20800, 1997-11 ,          20800, 1997-12 ,          20800, 1998-01 ,          20850, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-04 Th      |,          20600, 1997-09 ,          20700, 1997-10 ,          20750, 1997-11 ,          20750, 1997-12 ,          20720, 1998-01 ,          20700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-03 We      |,          20580, 1997-09 ,          20680, 1997-10 ,          20680, 1997-11 ,          20680, 1997-12 ,          20690, 1998-01 ,          20700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-02 Tu      |,          20580, 1997-09 ,          20730, 1997-10 ,          20800, 1997-11 ,          20800, 1997-12 ,          20840, 1998-01 ,          20960, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-01 Mo      |,          20680, 1997-09 ,          20800, 1997-10 ,          20940, 1997-11 ,          20920, 1997-12 ,          20920, 1998-01 ,          20960, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr      |,          20480, 1997-09 ,          20550, 1997-10 ,          20510, 1997-11 ,          20520, 1997-12 ,          20530, 1998-01 ,          20650, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-28 Th      |,          20650, 1997-09 ,          20700, 1997-10 ,          20740, 1997-11 ,          20760, 1997-12 ,          20750, 1998-01 ,          20650, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-27 We      |,          20600, 1997-09 ,          20670, 1997-10 ,          20690, 1997-11 ,          20700, 1997-12 ,          20680, 1998-01 ,          20650, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-26 Tu      |,          20650, 1997-09 ,          20750, 1997-10 ,          20760, 1997-11 ,          20760, 1997-12 ,          20790, 1998-01 ,          20600, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-25 Mo      |,          20650, 1997-09 ,          20650, 1997-10 ,          20800, 1997-11 ,          20810, 1997-12 ,          20800, 1998-01 ,          20600, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr      |,          20520, 1997-09 ,          20560, 1997-10 ,          20600, 1997-11 ,          20600, 1997-12 ,          20620, 1998-01 ,          20600, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-21 Th      |,          20640, 1997-09 ,          20600, 1997-10 ,          20630, 1997-11 ,          20610, 1997-12 ,          20610, 1998-01 ,          20600, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-20 We      |,          20550, 1997-09 ,          20650, 1997-10 ,          20650, 1997-11 ,          20630, 1997-12 ,          20700, 1998-01 ,          20500, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-19 Tu      |,          20290, 1997-09 ,          20380, 1997-10 ,          20470, 1997-11 ,          20460, 1997-12 ,          20500, 1998-01 ,          20500, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-18 Mo      |,          20200, 1997-09 ,          20360, 1997-10 ,          20400, 1997-11 ,          20410, 1997-12 ,          20440, 1998-01 ,          20500, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-15 Fr      |,          20720, 1997-08 ,          20820, 1997-09 ,          20970, 1997-10 ,          21020, 1997-11 ,          21030, 1997-12 ,          21060, 1998-01 ,          21150, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-14 Th      |,          20790, 1997-08 ,          20900, 1997-09 ,          21180, 1997-10 ,          21250, 1997-11 ,          21250, 1997-12 ,          21250, 1998-01 ,          21580, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-13 We      |,          20750, 1997-08 ,          20890, 1997-09 ,          21150, 1997-10 ,          21230, 1997-11 ,          21210, 1997-12 ,          21250, 1998-01 ,          21580, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-12 Tu      |,          20800, 1997-08 ,          20900, 1997-09 ,          21180, 1997-10 ,          21270, 1997-11 ,          21300, 1997-12 ,          21240, 1998-01 ,          21580, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-11 Mo      |,          20800, 1997-08 ,          21100, 1997-09 ,          21400, 1997-10 ,          21550, 1997-11 ,          21580, 1997-12 ,          21550, 1998-01 ,          21580, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-08 Fr      |,          20720, 1997-08 ,          20910, 1997-09 ,          21200, 1997-10 ,          21360, 1997-11 ,          21400, 1997-12 ,          21400, 1998-01 ,          21250, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-07 Th      |,          20650, 1997-08 ,          20800, 1997-09 ,          21100, 1997-10 ,          21200, 1997-11 ,          21220, 1997-12 ,          21200, 1998-01 ,          21250, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-06 We      |,          20700, 1997-08 ,          20990, 1997-09 ,          21100, 1997-10 ,          21200, 1997-11 ,          21200, 1997-12 ,          21000, 1998-01 ,          21250, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-05 Tu      |,          20700, 1997-08 ,          20850, 1997-09 ,          21000, 1997-10 ,          21100, 1997-11 ,          21130, 1997-12 ,          21000, 1998-01 ,          21010, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-04 Mo      |,          20700, 1997-08 ,          20910, 1997-09 ,          21050, 1997-10 ,          21050, 1997-11 ,          21050, 1997-12 ,          21100, 1998-01 ,          21010, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-01 Fr      |,          20800, 1997-08 ,          20920, 1997-09 ,          21110, 1997-10 ,          21220, 1997-11 ,          21220, 1997-12 ,          21200, 1998-01 ,          21010, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-31 Th      |,          20550, 1997-08 ,          20650, 1997-09 ,          20700, 1997-10 ,          20780, 1997-11 ,          20800, 1997-12 ,          20770, 1998-01 ,          21010, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-30 We      |,          20800, 1997-08 ,          20830, 1997-09 ,          21020, 1997-10 ,          21120, 1997-11 ,          21150, 1997-12 ,          21070, 1998-01 ,          21010, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-29 Tu      |,          20950, 1997-08 ,          21030, 1997-09 ,          21250, 1997-10 ,          21280, 1997-11 ,          21300, 1997-12 ,          21300, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-28 Mo      |,          20900, 1997-08 ,          21120, 1997-09 ,          21390, 1997-10 ,          21420, 1997-11 ,          21500, 1997-12 ,          21500, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-25 Fr      |,          21000, 1997-08 ,          21200, 1997-09 ,          21520, 1997-10 ,          21570, 1997-11 ,          21580, 1997-12 ,          21600, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-24 Th      |,          20600, 1997-08 ,          20800, 1997-09 ,          20900, 1997-10 ,          20900, 1997-11 ,          20900, 1997-12 ,          20900, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-23 We      |,          20700, 1997-08 ,          20800, 1997-09 ,          21000, 1997-10 ,          21000, 1997-11 ,          21000, 1997-12 ,          21000, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-22 Tu      |,          20500, 1997-08 ,          20450, 1997-09 ,          20700, 1997-10 ,          20700, 1997-11 ,          20700, 1997-12 ,          20730, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-21 Mo      |,          20540, 1997-08 ,          20670, 1997-09 ,          20920, 1997-10 ,          20950, 1997-11 ,          20940, 1997-12 ,          20380, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr      |,          20100, 1997-08 ,          20260, 1997-09 ,          20350, 1997-10 ,          20350, 1997-11 ,          20360, 1997-12 ,          19850, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-17 Th      |,          19650, 1997-08 ,          19620, 1997-09 ,          19740, 1997-10 ,          19750, 1997-11 ,          19710, 1997-12 ,          19850, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-16 We      |,          19940, 1997-08 ,          19820, 1997-09 ,          19800, 1997-10 ,          19800, 1997-11 ,          19850, 1997-12 ,          19870, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-15 Tu      |,          20280, 1997-07 ,          20300, 1997-08 ,          20300, 1997-09 ,          20380, 1997-10 ,          20350, 1997-11 ,          20350, 1997-12 ,          20320, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-14 Mo      |,          20400, 1997-07 ,          20300, 1997-08 ,          20300, 1997-09 ,          20350, 1997-10 ,          20350, 1997-11 ,          20360, 1997-12 ,          20400, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-11 Fr      |,          20450, 1997-07 ,          20450, 1997-08 ,          20500, 1997-09 ,          20580, 1997-10 ,          20600, 1997-11 ,          20620, 1997-12 ,          20600, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-10 Th      |,          20450, 1997-07 ,          20550, 1997-08 ,          20650, 1997-09 ,          20690, 1997-10 ,          20750, 1997-11 ,          20750, 1997-12 ,          20410, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-09 We      |,          20490, 1997-07 ,          20600, 1997-08 ,          20620, 1997-09 ,          20670, 1997-10 ,          20680, 1997-11 ,          20660, 1997-12 ,          20600, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-08 Tu      |,          21080, 1997-07 ,          21150, 1997-08 ,          21200, 1997-09 ,          21150, 1997-10 ,          21180, 1997-11 ,          21200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-07 Mo      |,          21290, 1997-07 ,          21450, 1997-08 ,          21500, 1997-09 ,          21590, 1997-10 ,          21580, 1997-11 ,          21600, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-04 Fr      |,          21100, 1997-07 ,          21210, 1997-08 ,          21280, 1997-09 ,          21390, 1997-10 ,          21390, 1997-11 ,          21400, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th      |,          21500, 1997-07 ,          21650, 1997-08 ,          21700, 1997-09 ,          21800, 1997-10 ,          21800, 1997-11 ,          21800, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-02 We      |,          21560, 1997-07 ,          21800, 1997-08 ,          21900, 1997-09 ,          21950, 1997-10 ,          21980, 1997-11 ,          22000, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr      |,          21750, 1997-07 ,          21930, 1997-08 ,          22080, 1997-09 ,          22160, 1997-10 ,          22150, 1997-11 ,          22210, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th      |,          21750, 1997-07 ,          22000, 1997-08 ,          22250, 1997-09 ,          22250, 1997-10 ,          22300, 1997-11 ,          22100, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We      |,          21890, 1997-07 ,          22030, 1997-08 ,          22190, 1997-09 ,          22280, 1997-10 ,          22340, 1997-11 ,          22330, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu      |,          22530, 1997-07 ,          22670, 1997-08 ,          22870, 1997-09 ,          22990, 1997-10 ,          23050, 1997-11 ,          23040, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo      |,          22600, 1997-07 ,          22760, 1997-08 ,          22890, 1997-09 ,          23010, 1997-10 ,          23080, 1997-11 ,          23100, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr      |,          22780, 1997-07 ,          22970, 1997-08 ,          23170, 1997-09 ,          23390, 1997-10 ,          23510, 1997-11 ,          23530, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th      |,          22800, 1997-07 ,          23020, 1997-08 ,          23230, 1997-09 ,          23450, 1997-10 ,          23520, 1997-11 ,          23550, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We      |,          22820, 1997-07 ,          23120, 1997-08 ,          23310, 1997-09 ,          23500, 1997-10 ,          23550, 1997-11 ,          23600, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu      |,          22770, 1997-07 ,          22980, 1997-08 ,          23190, 1997-09 ,          23390, 1997-10 ,          23450, 1997-11 ,          23450, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo      |,          22740, 1997-07 ,          22910, 1997-08 ,          23080, 1997-09 ,          23300, 1997-10 ,          23370, 1997-11 ,          23550, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-13 Fr      |,          22500, 1997-06 ,          22800, 1997-07 ,          23060, 1997-08 ,          23320, 1997-09 ,          23460, 1997-10 ,          23560, 1997-11 ,          23550, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-12 Th      |,          22650, 1997-06 ,          22940, 1997-07 ,          23180, 1997-08 ,          23400, 1997-09 ,          23600, 1997-10 ,          23620, 1997-11 ,          23600, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-11 We      |,          22690, 1997-06 ,          22930, 1997-07 ,          23200, 1997-08 ,          23400, 1997-09 ,          23530, 1997-10 ,          23530, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-10 Tu      |,          22670, 1997-06 ,          22880, 1997-07 ,          23050, 1997-08 ,          23280, 1997-09 ,          23400, 1997-10 ,          23400, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-09 Mo      |,          22770, 1997-06 ,          23000, 1997-07 ,          23200, 1997-08 ,          23460, 1997-09 ,          23530, 1997-10 ,          23510, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-06 Fr      |,          22770, 1997-06 ,          22940, 1997-07 ,          23150, 1997-08 ,          23430, 1997-09 ,          23460, 1997-10 ,          23450, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-05 Th      |,          22700, 1997-06 ,          22890, 1997-07 ,          23130, 1997-08 ,          23370, 1997-09 ,          23430, 1997-10 ,          23410, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-04 We      |,          22750, 1997-06 ,          23000, 1997-07 ,          23220, 1997-08 ,          23470, 1997-09 ,          23500, 1997-10 ,          23520, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-03 Tu      |,          22780, 1997-06 ,          22990, 1997-07 ,          23200, 1997-08 ,          23380, 1997-09 ,          23420, 1997-10 ,          23420, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-02 Mo      |,          22970, 1997-06 ,          23250, 1997-07 ,          23480, 1997-08 ,          23670, 1997-09 ,          23700, 1997-10 ,          23800, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-30 Fr      |,          22980, 1997-06 ,          23260, 1997-07 ,          23470, 1997-08 ,          23640, 1997-09 ,          23720, 1997-10 ,          23700, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-29 Th      |,          23150, 1997-06 ,          23410, 1997-07 ,          23600, 1997-08 ,          23800, 1997-09 ,          23830, 1997-10 ,          23830, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-28 We      |,          23350, 1997-06 ,          23500, 1997-07 ,          23710, 1997-08 ,          23920, 1997-09 ,          23910, 1997-10 ,          23900, 1997-11 ,          23970, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-27 Tu      |,          23400, 1997-06 ,          23650, 1997-07 ,          23840, 1997-08 ,          24050, 1997-09 ,          24050, 1997-10 ,          24010, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-26 Mo      |,          23370, 1997-06 ,          23610, 1997-07 ,          23830, 1997-08 ,          24010, 1997-09 ,          24010, 1997-10 ,          23960, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr      |,          23350, 1997-06 ,          23620, 1997-07 ,          23760, 1997-08 ,          23920, 1997-09 ,          23900, 1997-10 ,          23900, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-22 Th      |,          23370, 1997-06 ,          23600, 1997-07 ,          23730, 1997-08 ,          23880, 1997-09 ,          23860, 1997-10 ,          23810, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-21 We      |,          23390, 1997-06 ,          23550, 1997-07 ,          23650, 1997-08 ,          23810, 1997-09 ,          23850, 1997-10 ,          23840, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-20 Tu      |,          23380, 1997-06 ,          23540, 1997-07 ,          23680, 1997-08 ,          23780, 1997-09 ,          23800, 1997-10 ,          23840, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-19 Mo      |,          23450, 1997-06 ,          23630, 1997-07 ,          23800, 1997-08 ,          23890, 1997-09 ,          23900, 1997-10 ,          23840, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-16 Fr      |,          23500, 1997-06 ,          23700, 1997-07 ,          23810, 1997-08 ,          23860, 1997-09 ,          23860, 1997-10 ,          23750, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-15 Th      |,          23030, 1997-05 ,          23310, 1997-06 ,          23500, 1997-07 ,          23590, 1997-08 ,          23620, 1997-09 ,          23600, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-14 We      |,          23080, 1997-05 ,          23390, 1997-06 ,          23580, 1997-07 ,          23630, 1997-08 ,          23650, 1997-09 ,          23620, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-13 Tu      |,          23280, 1997-05 ,          23580, 1997-06 ,          23680, 1997-07 ,          23780, 1997-08 ,          23790, 1997-09 ,          23750, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-12 Mo      |,          23250, 1997-05 ,          23500, 1997-06 ,          23600, 1997-07 ,          23690, 1997-08 ,          23690, 1997-09 ,          23580, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-09 Fr      |,          23290, 1997-05 ,          23490, 1997-06 ,          23560, 1997-07 ,          23620, 1997-08 ,          23620, 1997-09 ,          23520, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-08 Th      |,          23300, 1997-05 ,          23400, 1997-06 ,          23470, 1997-07 ,          23450, 1997-08 ,          23480, 1997-09 ,          23400, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-07 We      |,          23300, 1997-05 ,          23380, 1997-06 ,          23350, 1997-07 ,          23360, 1997-08 ,          23350, 1997-09 ,          23290, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-06 Tu      |,          23400, 1997-05 ,          23500, 1997-06 ,          23500, 1997-07 ,          23500, 1997-08 ,          23480, 1997-09 ,          23400, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-05 Mo      |,          23400, 1997-05 ,          23500, 1997-06 ,          23540, 1997-07 ,          23540, 1997-08 ,          23480, 1997-09 ,          23430, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-30 We      |,          23460, 1997-05 ,          23600, 1997-06 ,          23600, 1997-07 ,          23600, 1997-08 ,          23580, 1997-09 ,          23500, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-29 Tu      |,          23550, 1997-05 ,          23610, 1997-06 ,          23640, 1997-07 ,          23650, 1997-08 ,          23580, 1997-09 ,          23600, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo      |,          23650, 1997-05 ,          23800, 1997-06 ,          23900, 1997-07 ,          23900, 1997-08 ,          23900, 1997-09 ,          23800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-25 Fr      |,          23480, 1997-05 ,          23690, 1997-06 ,          23800, 1997-07 ,          23800, 1997-08 ,          23800, 1997-09 ,          23730, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-24 Th      |,          23480, 1997-05 ,          23660, 1997-06 ,          23720, 1997-07 ,          23720, 1997-08 ,          23720, 1997-09 ,          23730, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-23 We      |,          23550, 1997-05 ,          23700, 1997-06 ,          23820, 1997-07 ,          23810, 1997-08 ,          23770, 1997-09 ,          23730, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-22 Tu      |,          23250, 1997-05 ,          23240, 1997-06 ,          23240, 1997-07 ,          23200, 1997-08 ,          23160, 1997-09 ,          23140, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-21 Mo      |,          23100, 1997-05 ,          23030, 1997-06 ,          22970, 1997-07 ,          22970, 1997-08 ,          22940, 1997-09 ,          23000, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-18 Fr      |,          23050, 1997-05 ,          22980, 1997-06 ,          22870, 1997-07 ,          22850, 1997-08 ,          22860, 1997-09 ,          23000, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-17 Th      |,          23200, 1997-05 ,          23100, 1997-06 ,          22930, 1997-07 ,          22900, 1997-08 ,          22930, 1997-09 ,          23000, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-16 We      |,          23200, 1997-05 ,          23150, 1997-06 ,          23020, 1997-07 ,          23040, 1997-08 ,          23000, 1997-09 ,          23000, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-15 Tu      |,          23350, 1997-04 ,          23160, 1997-05 ,          23100, 1997-06 ,          23040, 1997-07 ,          23050, 1997-08 ,          23000, 1997-09 ,          22880, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-14 Mo      |,          23020, 1997-04 ,          22890, 1997-05 ,          22860, 1997-06 ,          22720, 1997-07 ,          22730, 1997-08 ,          22700, 1997-09 ,          22800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-11 Fr      |,          23130, 1997-04 ,          23050, 1997-05 ,          22960, 1997-06 ,          22910, 1997-07 ,          22890, 1997-08 ,          22870, 1997-09 ,          22800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-10 Th      |,          23150, 1997-04 ,          23000, 1997-05 ,          22970, 1997-06 ,          22910, 1997-07 ,          22910, 1997-08 ,          22900, 1997-09 ,          22800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-09 We      |,          23070, 1997-04 ,          22920, 1997-05 ,          22800, 1997-06 ,          22760, 1997-07 ,          22750, 1997-08 ,          22760, 1997-09 ,          22800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-08 Tu      |,          22960, 1997-04 ,          22910, 1997-05 ,          22930, 1997-06 ,          22830, 1997-07 ,          22850, 1997-08 ,          22800, 1997-09 ,          22800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-07 Mo      |,          23320, 1997-04 ,          23310, 1997-05 ,          23400, 1997-06 ,          23450, 1997-07 ,          23450, 1997-08 ,          23450, 1997-09 ,          23450, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-04 Fr      |,          23330, 1997-04 ,          23350, 1997-05 ,          23390, 1997-06 ,          23480, 1997-07 ,          23500, 1997-08 ,          23510, 1997-09 ,          23950, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-03 Th      |,          23460, 1997-04 ,          23580, 1997-05 ,          23780, 1997-06 ,          23900, 1997-07 ,          23970, 1997-08 ,          23910, 1997-09 ,          23950, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-02 We      |,          23530, 1997-04 ,          23620, 1997-05 ,          23820, 1997-06 ,          24000, 1997-07 ,          23990, 1997-08 ,          23900, 1997-09 ,          23950, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-01 Tu      |,          23500, 1997-04 ,          23690, 1997-05 ,          23880, 1997-06 ,          24050, 1997-07 ,          24070, 1997-08 ,          24070, 1997-09 ,          23950, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-31 Mo      |,          23510, 1997-04 ,          23600, 1997-05 ,          23800, 1997-06 ,          23960, 1997-07 ,          23950, 1997-08 ,          23900, 1997-09 ,          23800, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr      |,          23460, 1997-04 ,          23600, 1997-05 ,          23780, 1997-06 ,          23940, 1997-07 ,          23930, 1997-08 ,          23800, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th      |,          23390, 1997-04 ,          23480, 1997-05 ,          23660, 1997-06 ,          23740, 1997-07 ,          23750, 1997-08 ,          23800, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-26 We      |,          23480, 1997-04 ,          23620, 1997-05 ,          23860, 1997-06 ,          23970, 1997-07 ,          23950, 1997-08 ,          23800, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-25 Tu      |,          23500, 1997-04 ,          23600, 1997-05 ,          23830, 1997-06 ,          23890, 1997-07 ,          23860, 1997-08 ,          23800, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-24 Mo      |,          23550, 1997-04 ,          23680, 1997-05 ,          23920, 1997-06 ,          23960, 1997-07 ,          23940, 1997-08 ,          24000, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-21 Fr      |,          23570, 1997-04 ,          23650, 1997-05 ,          24000, 1997-06 ,          24000, 1997-07 ,          24000, 1997-08 ,          24000, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-20 Th      |,          23570, 1997-04 ,          23700, 1997-05 ,          23980, 1997-06 ,          23980, 1997-07 ,          23900, 1997-08 ,          23750, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We      |,          23500, 1997-04 ,          23650, 1997-05 ,          23900, 1997-06 ,          23900, 1997-07 ,          23800, 1997-08 ,          23750, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-18 Tu      |,          23560, 1997-04 ,          23730, 1997-05 ,          23990, 1997-06 ,          24020, 1997-07 ,          24000, 1997-08 ,          23850, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-17 Mo      |,          23690, 1997-04 ,          23960, 1997-05 ,          24270, 1997-06 ,          24300, 1997-07 ,          24260, 1997-08 ,          24100, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-14 Fr      |,          23090, 1997-03 ,          23320, 1997-04 ,          23580, 1997-05 ,          23670, 1997-06 ,          23670, 1997-07 ,          23560, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-13 Th      |,          23070, 1997-03 ,          23320, 1997-04 ,          23500, 1997-05 ,          23590, 1997-06 ,          23560, 1997-07 ,          23450, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-12 We      |,          23150, 1997-03 ,          23390, 1997-04 ,          23550, 1997-05 ,          23600, 1997-06 ,          23580, 1997-07 ,          23590, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-11 Tu      |,          23180, 1997-03 ,          23350, 1997-04 ,          23600, 1997-05 ,          23600, 1997-06 ,          23600, 1997-07 ,          23480, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-10 Mo      |,          23200, 1997-03 ,          23300, 1997-04 ,          23340, 1997-05 ,          23370, 1997-06 ,          23360, 1997-07 ,          23320, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-07 Fr      |,          23280, 1997-03 ,          23380, 1997-04 ,          23430, 1997-05 ,          23420, 1997-06 ,          23450, 1997-07 ,          23500, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-06 Th      |,          23190, 1997-03 ,          23250, 1997-04 ,          23330, 1997-05 ,          23350, 1997-06 ,          23350, 1997-07 ,          23290, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-05 We      |,          23150, 1997-03 ,          23360, 1997-04 ,          23520, 1997-05 ,          23550, 1997-06 ,          23500, 1997-07 ,          23550, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-04 Tu      |,          23150, 1997-03 ,          23480, 1997-04 ,          23560, 1997-05 ,          23600, 1997-06 ,          23580, 1997-07 ,          23550, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-03 Mo      |,          23250, 1997-03 ,          23440, 1997-04 ,          23590, 1997-05 ,          23590, 1997-06 ,          23590, 1997-07 ,          23700, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-28 Fr      |,          23400, 1997-03 ,          23620, 1997-04 ,          23720, 1997-05 ,          23770, 1997-06 ,          23740, 1997-07 ,          23700, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-27 Th      |,          23380, 1997-03 ,          23650, 1997-04 ,          23770, 1997-05 ,          23790, 1997-06 ,          23750, 1997-07 ,          23780, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-26 We      |,          23080, 1997-03 ,          23090, 1997-04 ,          23260, 1997-05 ,          23250, 1997-06 ,          23250, 1997-07 ,          23250, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-25 Tu      |,          23170, 1997-03 ,          23290, 1997-04 ,          23390, 1997-05 ,          23400, 1997-06 ,          23400, 1997-07 ,          23400, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-24 Mo      |,          23160, 1997-03 ,          23310, 1997-04 ,          23380, 1997-05 ,          23380, 1997-06 ,          23390, 1997-07 ,          23400, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-21 Fr      |,          22950, 1997-03 ,          23180, 1997-04 ,          23310, 1997-05 ,          23300, 1997-06 ,          23300, 1997-07 ,          23300, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-20 Th      |,          22570, 1997-02 ,          22800, 1997-03 ,          22950, 1997-04 ,          23130, 1997-05 ,          23130, 1997-06 ,          23120, 1997-07 ,          23190, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-19 We      |,          22280, 1997-02 ,          22420, 1997-03 ,          22590, 1997-04 ,          22710, 1997-05 ,          22710, 1997-06 ,          22690, 1997-07 ,          22560, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-18 Tu      |,          22280, 1997-02 ,          22310, 1997-03 ,          22510, 1997-04 ,          22580, 1997-05 ,          22560, 1997-06 ,          22550, 1997-07 ,          22560, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-17 Mo      |,          22090, 1997-02 ,          22120, 1997-03 ,          22130, 1997-04 ,          22100, 1997-05 ,          22100, 1997-06 ,          22100, 1997-07 ,          22200, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-31 Fr      |,          21550, 1997-02 ,          21600, 1997-03 ,          21580, 1997-04 ,          21580, 1997-05 ,          21550, 1997-06 ,          21500, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-30 Th      |,          21490, 1997-02 ,          21430, 1997-03 ,          21440, 1997-04 ,          21490, 1997-05 ,          21480, 1997-06 ,          21600, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-29 We      |,          21710, 1997-02 ,          21690, 1997-03 ,          21700, 1997-04 ,          21760, 1997-05 ,          21770, 1997-06 ,          21750, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-28 Tu      |,          21620, 1997-02 ,          21620, 1997-03 ,          21670, 1997-04 ,          21740, 1997-05 ,          21750, 1997-06 ,          21750, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-27 Mo      |,          21600, 1997-02 ,          21680, 1997-03 ,          21720, 1997-04 ,          21810, 1997-05 ,          21830, 1997-06 ,          21800, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-24 Fr      |,          21590, 1997-02 ,          21650, 1997-03 ,          21760, 1997-04 ,          21880, 1997-05 ,          21880, 1997-06 ,          21800, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-23 Th      |,          21430, 1997-02 ,          21480, 1997-03 ,          21620, 1997-04 ,          21800, 1997-05 ,          21750, 1997-06 ,          21800, 1997-07 ,          21860, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-22 We      |,          21430, 1997-02 ,          21500, 1997-03 ,          21680, 1997-04 ,          21760, 1997-05 ,          21770, 1997-06 ,          21950, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-21 Tu      |,          21420, 1997-02 ,          21530, 1997-03 ,          21780, 1997-04 ,          21880, 1997-05 ,          21880, 1997-06 ,          21600, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-20 Mo      |,          21210, 1997-02 ,          21310, 1997-03 ,          21480, 1997-04 ,          21590, 1997-05 ,          21600, 1997-06 ,          21600, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-17 Fr      |,          21140, 1997-02 ,          21240, 1997-03 ,          21390, 1997-04 ,          21480, 1997-05 ,          21500, 1997-06 ,          21600, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-16 Th      |,          21100, 1997-02 ,          21220, 1997-03 ,          21410, 1997-04 ,          21530, 1997-05 ,          21600, 1997-06 ,          21600, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-15 We      |,          21180, 1997-01 ,          21020, 1997-02 ,          21130, 1997-03 ,          21250, 1997-04 ,          21330, 1997-05 ,          21350, 1997-06 ,          21480, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu      |,          21290, 1997-01 ,          21250, 1997-02 ,          21310, 1997-03 ,          21540, 1997-04 ,          21640, 1997-05 ,          21650, 1997-06 ,          21700, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-13 Mo      |,          21200, 1997-01 ,          21250, 1997-02 ,          21450, 1997-03 ,          21760, 1997-04 ,          21860, 1997-05 ,          21820, 1997-06 ,          21900, 1997-07 ,          21850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-10 Fr      |,          20850, 1997-01 ,          21010, 1997-02 ,          21260, 1997-03 ,          21530, 1997-04 ,          21660, 1997-05 ,          21700, 1997-06 ,          21800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-09 Th      |,          20800, 1997-01 ,          20920, 1997-02 ,          21230, 1997-03 ,          21490, 1997-04 ,          21580, 1997-05 ,          21600, 1997-06 ,          21480, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-08 We      |,          20790, 1997-01 ,          20940, 1997-02 ,          21250, 1997-03 ,          21480, 1997-04 ,          21560, 1997-05 ,          21590, 1997-06 ,          21480, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-07 Tu      |,          20480, 1997-01 ,          20550, 1997-02 ,          20720, 1997-03 ,          20900, 1997-04 ,          20950, 1997-05 ,          21000, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-06 Mo      |,          20590, 1997-01 ,          20730, 1997-02 ,          21020, 1997-03 ,          21250, 1997-04 ,          21310, 1997-05 ,          21300, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-03 Fr      |,          20550, 1997-01 ,          20720, 1997-02 ,          21030, 1997-03 ,          21260, 1997-04 ,          21260, 1997-05 ,          21300, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-02 Th      |,          20320, 1997-01 ,          20450, 1997-02 ,          20610, 1997-03 ,          20780, 1997-04 ,          20800, 1997-05 ,          20790, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu      |,          20300, 1997-01 ,          20360, 1997-02 ,          20500, 1997-03 ,          20640, 1997-04 ,          20650, 1997-05 ,          20600, 1997-06 ,          20000, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo      |,          20260, 1997-01 ,          20350, 1997-02 ,          20450, 1997-03 ,          20570, 1997-04 ,          20580, 1997-05 ,          20600, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-27 Fr      |,          20300, 1997-01 ,          20490, 1997-02 ,          20660, 1997-03 ,          20810, 1997-04 ,          20820, 1997-05 ,          20700, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-26 Th      |,          20250, 1997-01 ,          20450, 1997-02 ,          20630, 1997-03 ,          20740, 1997-04 ,          20720, 1997-05 ,          20700, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-25 We      |,          20350, 1997-01 ,          20550, 1997-02 ,          20780, 1997-03 ,          20800, 1997-04 ,          20800, 1997-05 ,          20790, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu      |,          20200, 1997-01 ,          20300, 1997-02 ,          20390, 1997-03 ,          20440, 1997-04 ,          20440, 1997-05 ,          20460, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-23 Mo      |,          20200, 1997-01 ,          20320, 1997-02 ,          20340, 1997-03 ,          20370, 1997-04 ,          20380, 1997-05 ,          20400, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-20 Fr      |,          20080, 1997-01 ,          20100, 1997-02 ,          20180, 1997-03 ,          20200, 1997-04 ,          20200, 1997-05 ,          20320, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-19 Th      |,          20000, 1997-01 ,          20000, 1997-02 ,          20060, 1997-03 ,          20070, 1997-04 ,          20100, 1997-05 ,          19720, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-18 We      |,          19630, 1997-01 ,          19630, 1997-02 ,          19620, 1997-03 ,          19620, 1997-04 ,          19650, 1997-05 ,          19720, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-17 Tu      |,          19480, 1997-01 ,          19530, 1997-02 ,          19530, 1997-03 ,          19540, 1997-04 ,          19530, 1997-05 ,          19640, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-16 Mo      |,          19900, 1997-01 ,          19950, 1997-02 ,          19930, 1997-03 ,          19970, 1997-04 ,          19900, 1997-05 ,          19860, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-13 Fr      |,          19950, 1996-12 ,          19890, 1997-01 ,          19890, 1997-02 ,          19900, 1997-03 ,          19900, 1997-04 ,          19910, 1997-05 ,          20000, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-12 Th      |,          20150, 1996-12 ,          20110, 1997-01 ,          20120, 1997-02 ,          20160, 1997-03 ,          20150, 1997-04 ,          20180, 1997-05 ,          20300, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-11 We      |,          20230, 1996-12 ,          20100, 1997-01 ,          20080, 1997-02 ,          20070, 1997-03 ,          20090, 1997-04 ,          20150, 1997-05 ,          20100, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-10 Tu      |,          20150, 1996-12 ,          19880, 1997-01 ,          19740, 1997-02 ,          19730, 1997-03 ,          19710, 1997-04 ,          19760, 1997-05 ,          19850, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-09 Mo      |,          20400, 1996-12 ,          20310, 1997-01 ,          20220, 1997-02 ,          20190, 1997-03 ,          20190, 1997-04 ,          20200, 1997-05 ,          20210, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-06 Fr      |,          20260, 1996-12 ,          20250, 1997-01 ,          20200, 1997-02 ,          20250, 1997-03 ,          20260, 1997-04 ,          20280, 1997-05 ,          20360, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-05 Th      |,          20490, 1996-12 ,          20650, 1997-01 ,          20670, 1997-02 ,          20660, 1997-03 ,          20660, 1997-04 ,          20660, 1997-05 ,          20620, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-04 We      |,          20370, 1996-12 ,          20480, 1997-01 ,          20480, 1997-02 ,          20500, 1997-03 ,          20480, 1997-04 ,          20470, 1997-05 ,          20510, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-03 Tu      |,          20130, 1996-12 ,          20440, 1997-01 ,          20430, 1997-02 ,          20440, 1997-03 ,          20420, 1997-04 ,          20410, 1997-05 ,          20670, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-02 Mo      |,          20770, 1996-12 ,          21070, 1997-01 ,          21080, 1997-02 ,          21080, 1997-03 ,          21050, 1997-04 ,          21010, 1997-05 ,          21300, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-29 Fr      |,          20640, 1996-12 ,          20900, 1997-01 ,          21000, 1997-02 ,          20980, 1997-03 ,          20970, 1997-04 ,          21030, 1997-05 ,          21300, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-28 Th      |,          20750, 1996-12 ,          21200, 1997-01 ,          21390, 1997-02 ,          21380, 1997-03 ,          21380, 1997-04 ,          21300, 1997-05 ,          21300, 1997-06 ,          21500, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We      |,          20700, 1996-12 ,          21000, 1997-01 ,          21250, 1997-02 ,          21280, 1997-03 ,          21250, 1997-04 ,          21260, 1997-05 ,          21250, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-26 Tu      |,          20470, 1996-12 ,          20800, 1997-01 ,          20920, 1997-02 ,          20960, 1997-03 ,          20960, 1997-04 ,          20970, 1997-05 ,          20980, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-25 Mo      |,          20200, 1996-12 ,          20500, 1997-01 ,          20590, 1997-02 ,          20620, 1997-03 ,          20620, 1997-04 ,          20600, 1997-05 ,          20550, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-22 Fr      |,          20120, 1996-12 ,          20420, 1997-01 ,          20630, 1997-02 ,          20660, 1997-03 ,          20650, 1997-04 ,          20650, 1997-05 ,          20550, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-21 Th      |,          20000, 1996-12 ,          20210, 1997-01 ,          20430, 1997-02 ,          20430, 1997-03 ,          20480, 1997-04 ,          20520, 1997-05 ,          20550, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-20 We      |,          19900, 1996-12 ,          20140, 1997-01 ,          20340, 1997-02 ,          20400, 1997-03 ,          20400, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-19 Tu      |,          20120, 1996-12 ,          20440, 1997-01 ,          20560, 1997-02 ,          20670, 1997-03 ,          20700, 1997-04 ,          20630, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-18 Mo      |,          19780, 1996-12 ,          20060, 1997-01 ,          20050, 1997-02 ,          20060, 1997-03 ,          20040, 1997-04 ,          20030, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-15 Fr      |,          18950, 1996-11 ,          19300, 1996-12 ,          19530, 1997-01 ,          19550, 1997-02 ,          19560, 1997-03 ,          19560, 1997-04 ,          19500, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-14 Th      |,          18990, 1996-11 ,          19210, 1996-12 ,          19440, 1997-01 ,          19500, 1997-02 ,          19500, 1997-03 ,          19520, 1997-04 ,          19520, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-13 We      |,          19040, 1996-11 ,          19230, 1996-12 ,          19520, 1997-01 ,          19540, 1997-02 ,          19540, 1997-03 ,          19540, 1997-04 ,          19600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-12 Tu      |,          18950, 1996-11 ,          19200, 1996-12 ,          19420, 1997-01 ,          19430, 1997-02 ,          19440, 1997-03 ,          19400, 1997-04 ,          19460, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-11 Mo      |,          18970, 1996-11 ,          19100, 1996-12 ,          19350, 1997-01 ,          19360, 1997-02 ,          19380, 1997-03 ,          19360, 1997-04 ,          19390, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-08 Fr      |,          18950, 1996-11 ,          19160, 1996-12 ,          19400, 1997-01 ,          19370, 1997-02 ,          19360, 1997-03 ,          19380, 1997-04 ,          19400, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-07 Th      |,          18890, 1996-11 ,          19050, 1996-12 ,          19110, 1997-01 ,          19110, 1997-02 ,          19120, 1997-03 ,          19130, 1997-04 ,          19070, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-06 We      |,          18840, 1996-11 ,          18860, 1996-12 ,          18990, 1997-01 ,          18980, 1997-02 ,          19020, 1997-03 ,          19050, 1997-04 ,          19070, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-05 Tu      |,          18980, 1996-11 ,          19110, 1996-12 ,          19210, 1997-01 ,          19250, 1997-02 ,          19250, 1997-03 ,          19240, 1997-04 ,          19220, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-04 Mo      |,          18980, 1996-11 ,          19110, 1996-12 ,          19220, 1997-01 ,          19250, 1997-02 ,          19240, 1997-03 ,          19230, 1997-04 ,          19200, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr      |,          18900, 1996-11 ,          19030, 1996-12 ,          19070, 1997-01 ,          19080, 1997-02 ,          19070, 1997-03 ,          19080, 1997-04 ,          19200, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-31 Th      |,          18900, 1996-11 ,          18930, 1996-12 ,          19140, 1997-01 ,          19140, 1997-02 ,          19150, 1997-03 ,          19180, 1997-04 ,          19200, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-30 We      |,          18720, 1996-11 ,          18800, 1996-12 ,          18950, 1997-01 ,          18990, 1997-02 ,          19040, 1997-03 ,          19080, 1997-04 ,          19080, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu      |,          19080, 1996-11 ,          19200, 1996-12 ,          19500, 1997-01 ,          19580, 1997-02 ,          19600, 1997-03 ,          19600, 1997-04 ,          19600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-28 Mo      |,          19250, 1996-11 ,          19360, 1996-12 ,          19540, 1997-01 ,          19620, 1997-02 ,          19690, 1997-03 ,          19710, 1997-04 ,          19700, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-25 Fr      |,          18780, 1996-11 ,          18950, 1996-12 ,          19200, 1997-01 ,          19250, 1997-02 ,          19320, 1997-03 ,          19300, 1997-04 ,          19290, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-24 Th      |,          18700, 1996-11 ,          18700, 1996-12 ,          18930, 1997-01 ,          19000, 1997-02 ,          19080, 1997-03 ,          19110, 1997-04 ,          19080, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-23 We      |,          18550, 1996-11 ,          18600, 1996-12 ,          18780, 1997-01 ,          18790, 1997-02 ,          18910, 1997-03 ,          19000, 1997-04 ,          19050, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-22 Tu      |,          18860, 1996-11 ,          18880, 1996-12 ,          19100, 1997-01 ,          19180, 1997-02 ,          19200, 1997-03 ,          19200, 1997-04 ,          19250, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-21 Mo      |,          18680, 1996-11 ,          18620, 1996-12 ,          18830, 1997-01 ,          18910, 1997-02 ,          19000, 1997-03 ,          19100, 1997-04 ,          19250, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-18 Fr      |,          18400, 1996-11 ,          18600, 1996-12 ,          18750, 1997-01 ,          18770, 1997-02 ,          18880, 1997-03 ,          19020, 1997-04 ,          19250, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-17 Th      |,          18660, 1996-11 ,          18800, 1996-12 ,          18900, 1997-01 ,          18930, 1997-02 ,          19000, 1997-03 ,          19120, 1997-04 ,          19200, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-16 We      |,          19250, 1996-11 ,          19350, 1996-12 ,          19450, 1997-01 ,          19500, 1997-02 ,          19590, 1997-03 ,          19630, 1997-04 ,          19600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-15 Tu      |,          19340, 1996-10 ,          19290, 1996-11 ,          19350, 1996-12 ,          19410, 1997-01 ,          19450, 1997-02 ,          19600, 1997-03 ,          19600, 1997-04 ,          19650, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-14 Mo      |,          19320, 1996-10 ,          19300, 1996-11 ,          19350, 1996-12 ,          19420, 1997-01 ,          19450, 1997-02 ,          19500, 1997-03 ,          19550, 1997-04 ,          19800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-11 Fr      |,          19600, 1996-10 ,          19600, 1996-11 ,          19620, 1996-12 ,          19660, 1997-01 ,          19660, 1997-02 ,          19650, 1997-03 ,          19800, 1997-04 ,          19800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-10 Th      |,          19740, 1996-10 ,          19630, 1996-11 ,          19600, 1996-12 ,          19640, 1997-01 ,          19650, 1997-02 ,          19700, 1997-03 ,          19690, 1997-04 ,          19800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We      |,          19860, 1996-10 ,          19750, 1996-11 ,          19620, 1996-12 ,          19700, 1997-01 ,          19700, 1997-02 ,          19720, 1997-03 ,          19800, 1997-04 ,          19800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-08 Tu      |,          19900, 1996-10 ,          19660, 1996-11 ,          19630, 1996-12 ,          19600, 1997-01 ,          19600, 1997-02 ,          19640, 1997-03 ,          19750, 1997-04 ,          19800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-07 Mo      |,          20220, 1996-10 ,          20000, 1996-11 ,          19980, 1996-12 ,          19950, 1997-01 ,          19950, 1997-02 ,          19980, 1997-03 ,          19980, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-04 Fr      |,          20330, 1996-10 ,          20160, 1996-11 ,          20110, 1996-12 ,          20040, 1997-01 ,          20040, 1997-02 ,          20070, 1997-03 ,          19980, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-03 Th      |,          20430, 1996-10 ,          20200, 1996-11 ,          20150, 1996-12 ,          20050, 1997-01 ,          20050, 1997-02 ,          20140, 1997-03 ,          19980, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-27 Fr      |,          20350, 1996-10 ,          20190, 1996-11 ,          20150, 1996-12 ,          20160, 1997-01 ,          20140, 1997-02 ,          20180, 1997-03 ,          19980, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-26 Th      |,          20300, 1996-10 ,          20130, 1996-11 ,          20020, 1996-12 ,          19940, 1997-01 ,          19920, 1997-02 ,          19980, 1997-03 ,          19980, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-25 We      |,          20460, 1996-10 ,          20240, 1996-11 ,          20150, 1996-12 ,          20110, 1997-01 ,          20100, 1997-02 ,          20130, 1997-03 ,          20150, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-24 Tu      |,          20450, 1996-10 ,          20150, 1996-11 ,          19960, 1996-12 ,          19920, 1997-01 ,          19900, 1997-02 ,          19960, 1997-03 ,          19910, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-23 Mo      |,          20450, 1996-10 ,          20110, 1996-11 ,          19880, 1996-12 ,          19840, 1997-01 ,          19840, 1997-02 ,          19900, 1997-03 ,          19950, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr      |,          20580, 1996-10 ,          20320, 1996-11 ,          20230, 1996-12 ,          20210, 1997-01 ,          20200, 1997-02 ,          20200, 1997-03 ,          20280, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-19 Th      |,          20700, 1996-10 ,          20480, 1996-11 ,          20350, 1996-12 ,          20350, 1997-01 ,          20350, 1997-02 ,          20350, 1997-03 ,          20400, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-18 We      |,          20770, 1996-10 ,          20520, 1996-11 ,          20350, 1996-12 ,          20300, 1997-01 ,          20330, 1997-02 ,          20330, 1997-03 ,          20100, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-17 Tu      |,          20700, 1996-10 ,          20450, 1996-11 ,          20170, 1996-12 ,          20130, 1997-01 ,          20140, 1997-02 ,          20170, 1997-03 ,          20100, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-16 Mo      |,          20680, 1996-10 ,          20450, 1996-11 ,          20200, 1996-12 ,          20140, 1997-01 ,          20150, 1997-02 ,          20200, 1997-03 ,          20100, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr      |,          21120, 1996-09 ,          20700, 1996-10 ,          20450, 1996-11 ,          20200, 1996-12 ,          20130, 1997-01 ,          20100, 1997-02 ,          20160, 1997-03 ,          20100, 1997-04 ,          19950, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-12 Th      |,          21010, 1996-09 ,          20600, 1996-10 ,          20340, 1996-11 ,          20050, 1996-12 ,          20040, 1997-01 ,          20050, 1997-02 ,          20050, 1997-03 ,          20100, 1997-04 ,          20480, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-11 We      |,          21230, 1996-09 ,          20780, 1996-10 ,          20550, 1996-11 ,          20400, 1996-12 ,          20370, 1997-01 ,          20390, 1997-02 ,          20420, 1997-03 ,          20400, 1997-04 ,          20450, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-10 Tu      |,          21180, 1996-09 ,          20650, 1996-10 ,          20430, 1996-11 ,          20320, 1996-12 ,          20300, 1997-01 ,          20300, 1997-02 ,          20330, 1997-03 ,          20400, 1997-04 ,          20450, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-09 Mo      |,          21200, 1996-09 ,          20770, 1996-10 ,          20500, 1996-11 ,          20440, 1996-12 ,          20420, 1997-01 ,          20420, 1997-02 ,          20480, 1997-03 ,          21200, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-06 Fr      |,          21200, 1996-09 ,          20800, 1996-10 ,          20520, 1996-11 ,          20480, 1996-12 ,          20500, 1997-01 ,          20500, 1997-02 ,          20520, 1997-03 ,          21200, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-05 Th      |,          21400, 1996-09 ,          21250, 1996-10 ,          21130, 1996-11 ,          21240, 1996-12 ,          21200, 1997-01 ,          21200, 1997-02 ,          21190, 1997-03 ,          21200, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-04 We      |,          21380, 1996-09 ,          21290, 1996-10 ,          21150, 1996-11 ,          21180, 1996-12 ,          21180, 1997-01 ,          21200, 1997-02 ,          21200, 1997-03 ,          21200, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-03 Tu      |,          21400, 1996-09 ,          21250, 1996-10 ,          21120, 1996-11 ,          21060, 1996-12 ,          21080, 1997-01 ,          21090, 1997-02 ,          21040, 1997-03 ,          20810, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-09-02 Mo      |,          21500, 1996-09 ,          21400, 1996-10 ,          21230, 1996-11 ,          21190, 1996-12 ,          21180, 1997-01 ,          21210, 1997-02 ,          21010, 1997-03 ,          20200, 1997-04 ,          21010, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-30 Fr      |,          21200, 1996-09 ,          20880, 1996-10 ,          20610, 1996-11 ,          20570, 1996-12 ,          20560, 1997-01 ,          20590, 1997-02 ,          20400, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-29 Th      |,          21100, 1996-09 ,          20750, 1996-10 ,          20490, 1996-11 ,          20430, 1996-12 ,          20390, 1997-01 ,          20400, 1997-02 ,          20400, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-28 We      |,          21050, 1996-09 ,          20700, 1996-10 ,          20500, 1996-11 ,          20470, 1996-12 ,          20430, 1997-01 ,          20420, 1997-02 ,          20500, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-27 Tu      |,          21020, 1996-09 ,          20600, 1996-10 ,          20340, 1996-11 ,          20250, 1996-12 ,          20210, 1997-01 ,          20250, 1997-02 ,          20350, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-26 Mo      |,          21020, 1996-09 ,          20600, 1996-10 ,          20370, 1996-11 ,          20280, 1996-12 ,          20260, 1997-01 ,          20300, 1997-02 ,          20350, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-23 Fr      |,          20920, 1996-09 ,          20510, 1996-10 ,          20180, 1996-11 ,          20100, 1996-12 ,          20100, 1997-01 ,          20150, 1997-02 ,          20200, 1997-03 ,          20200, 1997-04 ,          20400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-22 Th      |,          21000, 1996-09 ,          20680, 1996-10 ,          20380, 1996-11 ,          20330, 1996-12 ,          20310, 1997-01 ,          20390, 1997-02 ,          20400, 1997-03 ,          21000, 1997-04 ,          21000, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-21 We      |,          21000, 1996-09 ,          20740, 1996-10 ,          20550, 1996-11 ,          20490, 1996-12 ,          20480, 1997-01 ,          20500, 1997-02 ,          20680, 1997-03 ,          21000, 1997-04 ,          21000, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-20 Tu      |,          21080, 1996-09 ,          20850, 1996-10 ,          20610, 1996-11 ,          20640, 1996-12 ,          20620, 1997-01 ,          20660, 1997-02 ,          20680, 1997-03 ,          21000, 1997-04 ,          21000, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-19 Mo      |,          21070, 1996-09 ,          20800, 1996-10 ,          20560, 1996-11 ,          20540, 1996-12 ,          20550, 1997-01 ,          20560, 1997-02 ,          20680, 1997-03 ,          21000, 1997-04 ,          21000, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-16 Fr      |,          21180, 1996-09 ,          20950, 1996-10 ,          20720, 1996-11 ,          20710, 1996-12 ,          20710, 1997-01 ,          20760, 1997-02 ,          20800, 1997-03 ,          21000, 1997-04 ,          21000, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-15 Th      |,          21480, 1996-08 ,          21200, 1996-09 ,          21000, 1996-10 ,          20800, 1996-11 ,          20810, 1996-12 ,          20800, 1997-01 ,          20830, 1997-02 ,          20800, 1997-03 ,          21000, 1997-04 ,          21380, 1997-05 ,             na,         ,             na,         
1996-08-14 We      |,          21390, 1996-08 ,          21100, 1996-09 ,          20850, 1996-10 ,          20710, 1996-11 ,          20700, 1996-12 ,          20700, 1997-01 ,          20700, 1997-02 ,          20800, 1997-03 ,          20800, 1997-04 ,             na,         ,             na,         ,             na,         
1996-08-13 Tu      |,          21380, 1996-08 ,          21000, 1996-09 ,          20800, 1996-10 ,          20640, 1996-11 ,          20620, 1996-12 ,          20620, 1997-01 ,          20670, 1997-02 ,          20850, 1997-03 ,          20800, 1997-04 ,             na,         ,             na,         ,             na,         
1996-08-12 Mo      |,          21410, 1996-08 ,          21100, 1996-09 ,          20900, 1996-10 ,          20820, 1996-11 ,          20820, 1996-12 ,          20840, 1997-01 ,          20800, 1997-02 ,          20900, 1997-03 ,          21100, 1997-04 ,             na,         ,             na,         ,             na,         
1996-08-09 Fr      |,          21390, 1996-08 ,          21000, 1996-09 ,          20790, 1996-10 ,          20700, 1996-11 ,          20700, 1996-12 ,          20700, 1997-01 ,          20700, 1997-02 ,          20700, 1997-03 ,          21000, 1997-04 ,             na,         ,             na,         ,             na,         
1996-08-08 Th      |,          21450, 1996-08 ,          20950, 1996-09 ,          20770, 1996-10 ,          20680, 1996-11 ,          20670, 1996-12 ,          20670, 1997-01 ,          20750, 1997-02 ,          20750, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-07 We      |,          21450, 1996-08 ,          20950, 1996-09 ,          20820, 1996-10 ,          20710, 1996-11 ,          20720, 1996-12 ,          20740, 1997-01 ,          20750, 1997-02 ,          20500, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-06 Tu      |,          21390, 1996-08 ,          20850, 1996-09 ,          20600, 1996-10 ,          20460, 1996-11 ,          20450, 1996-12 ,          20460, 1997-01 ,          20500, 1997-02 ,          20500, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-05 Mo      |,          21400, 1996-08 ,          20950, 1996-09 ,          20720, 1996-10 ,          20700, 1996-11 ,          20700, 1996-12 ,          20660, 1997-01 ,          20700, 1997-02 ,          20800, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-02 Fr      |,          21200, 1996-08 ,          20860, 1996-09 ,          20680, 1996-10 ,          20660, 1996-11 ,          20640, 1996-12 ,          20640, 1997-01 ,          20630, 1997-02 ,          20680, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-01 Th      |,          21160, 1996-08 ,          20960, 1996-09 ,          20900, 1996-10 ,          20880, 1996-11 ,          20880, 1996-12 ,          20880, 1997-01 ,          20900, 1997-02 ,          20800, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-31 We      |,          21060, 1996-08 ,          21060, 1996-09 ,          20600, 1996-10 ,          20550, 1996-11 ,          20530, 1996-12 ,          20510, 1997-01 ,          20600, 1997-02 ,          20600, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-30 Tu      |,          21060, 1996-08 ,          20870, 1996-09 ,          20680, 1996-10 ,          20560, 1996-11 ,          20560, 1996-12 ,          20540, 1997-01 ,          20700, 1997-02 ,          20700, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-29 Mo      |,          21230, 1996-08 ,          20840, 1996-09 ,          20650, 1996-10 ,          20700, 1996-11 ,          20700, 1996-12 ,          20690, 1997-01 ,          20690, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-26 Fr      |,          21450, 1996-08 ,          21120, 1996-09 ,          21090, 1996-10 ,          21120, 1996-11 ,          21100, 1996-12 ,          21090, 1997-01 ,          21120, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-25 Th      |,          21100, 1996-08 ,          20630, 1996-09 ,          20530, 1996-10 ,          20510, 1996-11 ,          20490, 1996-12 ,          20480, 1997-01 ,          20500, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-24 We      |,          21150, 1996-08 ,          20710, 1996-09 ,          20590, 1996-10 ,          20560, 1996-11 ,          20560, 1996-12 ,          20580, 1997-01 ,          20600, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-23 Tu      |,          20900, 1996-08 ,          20140, 1996-09 ,          19990, 1996-10 ,          19960, 1996-11 ,          19960, 1996-12 ,          19980, 1997-01 ,          20000, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-22 Mo      |,          20700, 1996-08 ,          20000, 1996-09 ,          19850, 1996-10 ,          19760, 1996-11 ,          19750, 1996-12 ,          19760, 1997-01 ,          19900, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-19 Fr      |,          20700, 1996-08 ,          20150, 1996-09 ,          19930, 1996-10 ,          19910, 1996-11 ,          19910, 1996-12 ,          19900, 1997-01 ,          19900, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-18 Th      |,          20520, 1996-08 ,          19910, 1996-09 ,          19600, 1996-10 ,          19600, 1996-11 ,          19580, 1996-12 ,          19590, 1997-01 ,          19550, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-17 We      |,          20650, 1996-08 ,          19860, 1996-09 ,          19530, 1996-10 ,          19440, 1996-11 ,          19460, 1996-12 ,          19470, 1997-01 ,          19400, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-16 Tu      |,          20550, 1996-08 ,          19770, 1996-09 ,          19380, 1996-10 ,          19330, 1996-11 ,          19320, 1996-12 ,          19330, 1997-01 ,          19400, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-15 Mo      |,          21630, 1996-07 ,          20900, 1996-08 ,          20280, 1996-09 ,          19960, 1996-10 ,          19890, 1996-11 ,          19880, 1996-12 ,          19880, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-12 Fr      |,          21370, 1996-07 ,          20520, 1996-08 ,          20090, 1996-09 ,          19870, 1996-10 ,          19770, 1996-11 ,          19770, 1996-12 ,          19780, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-11 Th      |,          21770, 1996-07 ,          21150, 1996-08 ,          20710, 1996-09 ,          20480, 1996-10 ,          20380, 1996-11 ,          20380, 1996-12 ,          20390, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-10 We      |,          21820, 1996-07 ,          21380, 1996-08 ,          21020, 1996-09 ,          20800, 1996-10 ,          20720, 1996-11 ,          20700, 1996-12 ,          20720, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-09 Tu      |,          21800, 1996-07 ,          21400, 1996-08 ,          21040, 1996-09 ,          20850, 1996-10 ,          20750, 1996-11 ,          20770, 1996-12 ,          20790, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-08 Mo      |,          21700, 1996-07 ,          21250, 1996-08 ,          20880, 1996-09 ,          20780, 1996-10 ,          20690, 1996-11 ,          20690, 1996-12 ,          20690, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-05 Fr      |,          21560, 1996-07 ,          21110, 1996-08 ,          20800, 1996-09 ,          20580, 1996-10 ,          20530, 1996-11 ,          20530, 1996-12 ,          20410, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-04 Th      |,          21500, 1996-07 ,          20930, 1996-08 ,          20600, 1996-09 ,          20400, 1996-10 ,          20360, 1996-11 ,          20370, 1996-12 ,          20380, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We      |,          21500, 1996-07 ,          21080, 1996-08 ,          20650, 1996-09 ,          20500, 1996-10 ,          20400, 1996-11 ,          20390, 1996-12 ,          20490, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-02 Tu      |,          21500, 1996-07 ,          21110, 1996-08 ,          20630, 1996-09 ,          20460, 1996-10 ,          20410, 1996-11 ,          20400, 1996-12 ,          20460, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-01 Mo      |,          21500, 1996-07 ,          21350, 1996-08 ,          20940, 1996-09 ,          20720, 1996-10 ,          20700, 1996-11 ,          20700, 1996-12 ,          20700, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-28 Fr      |,          21450, 1996-07 ,          21350, 1996-08 ,          21070, 1996-09 ,          20840, 1996-10 ,          20820, 1996-11 ,          20820, 1996-12 ,          20860, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-27 Th      |,          21160, 1996-07 ,          20950, 1996-08 ,          20600, 1996-09 ,          20330, 1996-10 ,          20350, 1996-11 ,          20340, 1996-12 ,          20260, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-26 We      |,          21340, 1996-07 ,          21190, 1996-08 ,          20710, 1996-09 ,          20690, 1996-10 ,          20610, 1996-11 ,          20610, 1996-12 ,          20370, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-25 Tu      |,          21990, 1996-07 ,          21850, 1996-08 ,          21350, 1996-09 ,          21330, 1996-10 ,          21250, 1996-11 ,          21250, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-24 Mo      |,          21980, 1996-07 ,          21650, 1996-08 ,          21270, 1996-09 ,          21040, 1996-10 ,          21000, 1996-11 ,          21000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-21 Fr      |,          22360, 1996-07 ,          22200, 1996-08 ,          21930, 1996-09 ,          21690, 1996-10 ,          21650, 1996-11 ,          21640, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-20 Th      |,          22650, 1996-07 ,          22500, 1996-08 ,          22400, 1996-09 ,          22290, 1996-10 ,          22160, 1996-11 ,          22170, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-19 We      |,          22380, 1996-07 ,          22210, 1996-08 ,          21970, 1996-09 ,          21890, 1996-10 ,          21750, 1996-11 ,          21770, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-18 Tu      |,          22410, 1996-07 ,          22190, 1996-08 ,          21980, 1996-09 ,          21820, 1996-10 ,          21710, 1996-11 ,          21690, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-17 Mo      |,          21760, 1996-07 ,          21540, 1996-08 ,          21340, 1996-09 ,          21180, 1996-10 ,          21080, 1996-11 ,          21060, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-14 Fr      |,          22910, 1996-06 ,          22310, 1996-07 ,          22210, 1996-08 ,          22000, 1996-09 ,          21830, 1996-10 ,          21730, 1996-11 ,          21710, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-13 Th      |,          23420, 1996-06 ,          23000, 1996-07 ,          22900, 1996-08 ,          22680, 1996-09 ,          22510, 1996-10 ,          22400, 1996-11 ,          22380, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-12 We      |,          23350, 1996-06 ,          22950, 1996-07 ,          22770, 1996-08 ,          22560, 1996-09 ,          22470, 1996-10 ,          22420, 1996-11 ,          22450, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-11 Tu      |,          23710, 1996-06 ,          23660, 1996-07 ,          23470, 1996-08 ,          23260, 1996-09 ,          23160, 1996-10 ,          23110, 1996-11 ,          23140, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-10 Mo      |,          24080, 1996-06 ,          24020, 1996-07 ,          23780, 1996-08 ,          23680, 1996-09 ,          23540, 1996-10 ,          23400, 1996-11 ,          23440, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-07 Fr      |,          23560, 1996-06 ,          23600, 1996-07 ,          23400, 1996-08 ,          23240, 1996-09 ,          23150, 1996-10 ,          23140, 1996-11 ,          23080, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-06 Th      |,          23670, 1996-06 ,          23670, 1996-07 ,          23510, 1996-08 ,          23440, 1996-09 ,          23430, 1996-10 ,          23430, 1996-11 ,          23450, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-05 We      |,          24400, 1996-06 ,          24400, 1996-07 ,          24240, 1996-08 ,          24170, 1996-09 ,          24150, 1996-10 ,          24150, 1996-11 ,          24180, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-04 Tu      |,          24850, 1996-06 ,          24850, 1996-07 ,          24680, 1996-08 ,          24620, 1996-09 ,          24600, 1996-10 ,          24500, 1996-11 ,          24510, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-31 Fr      |,          25250, 1996-06 ,          25200, 1996-07 ,          25070, 1996-08 ,          24990, 1996-09 ,          24970, 1996-10 ,          24950, 1996-11 ,          24950, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-30 Th      |,          25400, 1996-06 ,          25420, 1996-07 ,          25450, 1996-08 ,          25310, 1996-09 ,          25250, 1996-10 ,          25180, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-29 We      |,          25420, 1996-06 ,          25400, 1996-07 ,          25380, 1996-08 ,          25290, 1996-09 ,          25180, 1996-10 ,          25180, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-28 Tu      |,          25380, 1996-06 ,          25400, 1996-07 ,          25330, 1996-08 ,          25280, 1996-09 ,          25180, 1996-10 ,          25180, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-27 Mo      |,          25400, 1996-06 ,          25400, 1996-07 ,          25390, 1996-08 ,          25330, 1996-09 ,          25180, 1996-10 ,          25180, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr      |,          25500, 1996-06 ,          25450, 1996-07 ,          25420, 1996-08 ,          25340, 1996-09 ,          25250, 1996-10 ,          25180, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-23 Th      |,          25500, 1996-06 ,          25470, 1996-07 ,          25480, 1996-08 ,          25420, 1996-09 ,          25360, 1996-10 ,          25320, 1996-11 ,          25100, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-22 We      |,          25350, 1996-06 ,          25350, 1996-07 ,          25250, 1996-08 ,          25190, 1996-09 ,          25120, 1996-10 ,          25250, 1996-11 ,          25490, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-21 Tu      |,          25300, 1996-06 ,          25380, 1996-07 ,          25270, 1996-08 ,          25210, 1996-09 ,          25040, 1996-10 ,          25250, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-20 Mo      |,          25500, 1996-06 ,          25490, 1996-07 ,          25420, 1996-08 ,          25400, 1996-09 ,          25340, 1996-10 ,          25420, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-17 Fr      |,          25780, 1996-06 ,          25990, 1996-07 ,          26080, 1996-08 ,          26080, 1996-09 ,          26080, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-16 Th      |,          25840, 1996-06 ,          26000, 1996-07 ,          26080, 1996-08 ,          26090, 1996-09 ,          26090, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-15 We      |,          25550, 1996-05 ,          25830, 1996-06 ,          25950, 1996-07 ,          26030, 1996-08 ,          26060, 1996-09 ,          26020, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-14 Tu      |,          25600, 1996-05 ,          25860, 1996-06 ,          26020, 1996-07 ,          26120, 1996-08 ,          26140, 1996-09 ,          26100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-13 Mo      |,          25650, 1996-05 ,          25900, 1996-06 ,          25980, 1996-07 ,          26050, 1996-08 ,          26060, 1996-09 ,          26100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-10 Fr      |,          25720, 1996-05 ,          25960, 1996-06 ,          26050, 1996-07 ,          26130, 1996-08 ,          26140, 1996-09 ,          26100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-09 Th      |,          25630, 1996-05 ,          25930, 1996-06 ,          26050, 1996-07 ,          26130, 1996-08 ,          26150, 1996-09 ,          26140, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-08 We      |,          25780, 1996-05 ,          26000, 1996-06 ,          26040, 1996-07 ,          26220, 1996-08 ,          26230, 1996-09 ,          25850, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-07 Tu      |,          25740, 1996-05 ,          25950, 1996-06 ,          26010, 1996-07 ,          26110, 1996-08 ,          26100, 1996-09 ,          25850, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-06 Mo      |,          25770, 1996-05 ,          25950, 1996-06 ,          26070, 1996-07 ,          26170, 1996-08 ,          26170, 1996-09 ,          25850, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-30 Tu      |,          25600, 1996-05 ,          25800, 1996-06 ,          25840, 1996-07 ,          25860, 1996-08 ,          25900, 1996-09 ,          25850, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-29 Mo      |,          25550, 1996-05 ,          25740, 1996-06 ,          25770, 1996-07 ,          25790, 1996-08 ,          25800, 1996-09 ,          26000, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr      |,          25700, 1996-05 ,          25810, 1996-06 ,          25900, 1996-07 ,          25950, 1996-08 ,          25960, 1996-09 ,          26000, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-25 Th      |,          25730, 1996-05 ,          25900, 1996-06 ,          25950, 1996-07 ,          26010, 1996-08 ,          26030, 1996-09 ,          26000, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-24 We      |,          25730, 1996-05 ,          25860, 1996-06 ,          25930, 1996-07 ,          26010, 1996-08 ,          26010, 1996-09 ,          26000, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-23 Tu      |,          25810, 1996-05 ,          26040, 1996-06 ,          26180, 1996-07 ,          26240, 1996-08 ,          26250, 1996-09 ,          26200, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-22 Mo      |,          25790, 1996-05 ,          25990, 1996-06 ,          26110, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,          26150, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-19 Fr      |,          25600, 1996-05 ,          25720, 1996-06 ,          25810, 1996-07 ,          25840, 1996-08 ,          25810, 1996-09 ,          25800, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-18 Th      |,          25650, 1996-05 ,          25720, 1996-06 ,          25840, 1996-07 ,          25820, 1996-08 ,          25860, 1996-09 ,          25800, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-17 We      |,          25700, 1996-05 ,          25710, 1996-06 ,          25820, 1996-07 ,          25820, 1996-08 ,          25840, 1996-09 ,          26050, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-16 Tu      |,          25650, 1996-05 ,          25710, 1996-06 ,          25720, 1996-07 ,          25720, 1996-08 ,          25730, 1996-09 ,          26050, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-15 Mo      |,          25730, 1996-04 ,          25660, 1996-05 ,          25700, 1996-06 ,          25850, 1996-07 ,          25850, 1996-08 ,          25850, 1996-09 ,          26050, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-12 Fr      |,          25840, 1996-04 ,          25820, 1996-05 ,          26060, 1996-06 ,          26150, 1996-07 ,          26140, 1996-08 ,          26150, 1996-09 ,          26050, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-11 Th      |,          25700, 1996-04 ,          25710, 1996-05 ,          25790, 1996-06 ,          25790, 1996-07 ,          25800, 1996-08 ,          25780, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-10 We      |,          25640, 1996-04 ,          25430, 1996-05 ,          25450, 1996-06 ,          25450, 1996-07 ,          25440, 1996-08 ,          25500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-09 Tu      |,          25300, 1996-04 ,          25340, 1996-05 ,          25330, 1996-06 ,          25420, 1996-07 ,          25420, 1996-08 ,          25500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-08 Mo      |,          25250, 1996-04 ,          25300, 1996-05 ,          25320, 1996-06 ,          25410, 1996-07 ,          25410, 1996-08 ,          25500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr      |,          25250, 1996-04 ,          25340, 1996-05 ,          25410, 1996-06 ,          25420, 1996-07 ,          25440, 1996-08 ,          25750, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th      |,          25180, 1996-04 ,          25210, 1996-05 ,          25330, 1996-06 ,          25370, 1996-07 ,          25400, 1996-08 ,          25350, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-03 We      |,          25200, 1996-04 ,          25200, 1996-05 ,          25300, 1996-06 ,          25350, 1996-07 ,          25350, 1996-08 ,          25320, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-02 Tu      |,          25300, 1996-04 ,          25250, 1996-05 ,          25400, 1996-06 ,          25440, 1996-07 ,          25480, 1996-08 ,          25450, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-01 Mo      |,          25520, 1996-04 ,          25600, 1996-05 ,          25800, 1996-06 ,          25850, 1996-07 ,          25860, 1996-08 ,          25850, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-29 Fr      |,          25560, 1996-04 ,          25700, 1996-05 ,          25810, 1996-06 ,          25900, 1996-07 ,          25920, 1996-08 ,          25850, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-28 Th      |,          25550, 1996-04 ,          25650, 1996-05 ,          25780, 1996-06 ,          25840, 1996-07 ,          25820, 1996-08 ,          25850, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-27 We      |,          25620, 1996-04 ,          25730, 1996-05 ,          25880, 1996-06 ,          25910, 1996-07 ,          25920, 1996-08 ,          26040, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-26 Tu      |,          25650, 1996-04 ,          25820, 1996-05 ,          25990, 1996-06 ,          26020, 1996-07 ,          26050, 1996-08 ,          25950, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-25 Mo      |,          25700, 1996-04 ,          25750, 1996-05 ,          25950, 1996-06 ,          25960, 1996-07 ,          25990, 1996-08 ,          25950, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-22 Fr      |,          25850, 1996-04 ,          26120, 1996-05 ,          26390, 1996-06 ,          26420, 1996-07 ,          26430, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-21 Th      |,          25810, 1996-04 ,          26130, 1996-05 ,          26370, 1996-06 ,          26390, 1996-07 ,          26360, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-20 We      |,          25830, 1996-04 ,          26140, 1996-05 ,          26330, 1996-06 ,          26350, 1996-07 ,          26360, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu      |,          25950, 1996-04 ,          26250, 1996-05 ,          26480, 1996-06 ,          26540, 1996-07 ,          26540, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-18 Mo      |,          25900, 1996-04 ,          26150, 1996-05 ,          26400, 1996-06 ,          26410, 1996-07 ,          26400, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-15 Fr      |,          25740, 1996-03 ,          25880, 1996-04 ,          26200, 1996-05 ,          26390, 1996-06 ,          26380, 1996-07 ,          26380, 1996-08 ,          26300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-14 Th      |,          25940, 1996-03 ,          26230, 1996-04 ,          26600, 1996-05 ,          26790, 1996-06 ,          26810, 1996-07 ,          26850, 1996-08 ,          26880, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-13 We      |,          26020, 1996-03 ,          26300, 1996-04 ,          26700, 1996-05 ,          26840, 1996-06 ,          26890, 1996-07 ,          26900, 1996-08 ,          26880, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-12 Tu      |,          26020, 1996-03 ,          26350, 1996-04 ,          26780, 1996-05 ,          26820, 1996-06 ,          26850, 1996-07 ,          26850, 1996-08 ,          26880, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-11 Mo      |,          26050, 1996-03 ,          26450, 1996-04 ,          26780, 1996-05 ,          26810, 1996-06 ,          26810, 1996-07 ,          26900, 1996-08 ,          26900, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-08 Fr      |,          25780, 1996-03 ,          26150, 1996-04 ,          26210, 1996-05 ,          26210, 1996-06 ,          26250, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-07 Th      |,          25820, 1996-03 ,          26150, 1996-04 ,          26270, 1996-05 ,          26280, 1996-06 ,          26280, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-06 We      |,          25820, 1996-03 ,          26090, 1996-04 ,          26150, 1996-05 ,          26150, 1996-06 ,          26150, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-05 Tu      |,          25880, 1996-03 ,          26180, 1996-04 ,          26270, 1996-05 ,          26260, 1996-06 ,          26260, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-04 Mo      |,          25900, 1996-03 ,          26230, 1996-04 ,          26220, 1996-05 ,          26240, 1996-06 ,          26250, 1996-07 ,          26200, 1996-08 ,          26200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-01 Fr      |,          25760, 1996-03 ,          26140, 1996-04 ,          26150, 1996-05 ,          26160, 1996-06 ,          26150, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-28 We      |,          25540, 1996-03 ,          25800, 1996-04 ,          25900, 1996-05 ,          25900, 1996-06 ,          25870, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-27 Tu      |,          25520, 1996-03 ,          25680, 1996-04 ,          25710, 1996-05 ,          25700, 1996-06 ,          25730, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-15 Th      |,          25450, 1996-02 ,          25500, 1996-03 ,          25680, 1996-04 ,          25710, 1996-05 ,          25700, 1996-06 ,          25730, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-14 We      |,          25380, 1996-02 ,          25420, 1996-03 ,          25550, 1996-04 ,          25560, 1996-05 ,          25560, 1996-06 ,          25600, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-13 Tu      |,          25330, 1996-02 ,          25530, 1996-03 ,          25670, 1996-04 ,          25700, 1996-05 ,          25720, 1996-06 ,          25780, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-12 Mo      |,          25310, 1996-02 ,          25550, 1996-03 ,          25850, 1996-04 ,          25860, 1996-05 ,          25880, 1996-06 ,          25900, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr      |,          25300, 1996-02 ,          25540, 1996-03 ,          25810, 1996-04 ,          25830, 1996-05 ,          25890, 1996-06 ,          25840, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-08 Th      |,          25320, 1996-02 ,          25500, 1996-03 ,          25830, 1996-04 ,          25840, 1996-05 ,          25860, 1996-06 ,          25840, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-07 We      |,          25260, 1996-02 ,          25490, 1996-03 ,          25770, 1996-04 ,          25760, 1996-05 ,          25790, 1996-06 ,          25800, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-06 Tu      |,          25220, 1996-02 ,          25510, 1996-03 ,          25800, 1996-04 ,          25830, 1996-05 ,          25800, 1996-06 ,          25700, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-05 Mo      |,          25220, 1996-02 ,          25490, 1996-03 ,          25750, 1996-04 ,          25800, 1996-05 ,          25800, 1996-06 ,          25800, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-02 Fr      |,          25250, 1996-02 ,          25540, 1996-03 ,          25890, 1996-04 ,          25880, 1996-05 ,          25870, 1996-06 ,          25860, 1996-07 ,          25900, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-01 Th      |,          25130, 1996-02 ,          25440, 1996-03 ,          25670, 1996-04 ,          25690, 1996-05 ,          25700, 1996-06 ,          25700, 1996-07 ,          25620, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-31 We      |,          25150, 1996-02 ,          25550, 1996-03 ,          25710, 1996-04 ,          25700, 1996-05 ,          25700, 1996-06 ,          25700, 1996-07 ,          25620, 1996-08 ,          25600, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-30 Tu      |,          25060, 1996-02 ,          25200, 1996-03 ,          25300, 1996-04 ,          25300, 1996-05 ,          25300, 1996-06 ,          25200, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-29 Mo      |,          25080, 1996-02 ,          25230, 1996-03 ,          25250, 1996-04 ,          25240, 1996-05 ,          25250, 1996-06 ,          25200, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-26 Fr      |,          25070, 1996-02 ,          25220, 1996-03 ,          25220, 1996-04 ,          25200, 1996-05 ,          25200, 1996-06 ,          25200, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-25 Th      |,          25200, 1996-02 ,          25460, 1996-03 ,          25480, 1996-04 ,          25500, 1996-05 ,          25450, 1996-06 ,          25460, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-24 We      |,          25240, 1996-02 ,          25510, 1996-03 ,          25500, 1996-04 ,          25520, 1996-05 ,          25500, 1996-06 ,          25460, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-23 Tu      |,          25190, 1996-02 ,          25250, 1996-03 ,          25250, 1996-04 ,          25230, 1996-05 ,          25150, 1996-06 ,          25200, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-22 Mo      |,          25250, 1996-02 ,          25280, 1996-03 ,          25250, 1996-04 ,          25240, 1996-05 ,          25200, 1996-06 ,          25250, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-19 Fr      |,          25190, 1996-02 ,          25350, 1996-03 ,          25310, 1996-04 ,          25340, 1996-05 ,          25340, 1996-06 ,          25370, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-18 Th      |,          25150, 1996-02 ,          25210, 1996-03 ,          25250, 1996-04 ,          25220, 1996-05 ,          25190, 1996-06 ,          25200, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-17 We      |,          25250, 1996-02 ,          25360, 1996-03 ,          25350, 1996-04 ,          25350, 1996-05 ,          25350, 1996-06 ,          25310, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-16 Tu      |,          25050, 1996-02 ,          25130, 1996-03 ,          25100, 1996-04 ,          25090, 1996-05 ,          25080, 1996-06 ,          25020, 1996-07 ,          25000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-15 Mo      |,          25450, 1996-01 ,          25200, 1996-02 ,          25200, 1996-03 ,          25150, 1996-04 ,          25140, 1996-05 ,          25130, 1996-06 ,          25200, 1996-07 ,          25220, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr      |,          25600, 1996-01 ,          25750, 1996-02 ,          25780, 1996-03 ,          25730, 1996-04 ,          25740, 1996-05 ,          25700, 1996-06 ,          25750, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-11 Th      |,          25580, 1996-01 ,          25740, 1996-02 ,          25790, 1996-03 ,          25750, 1996-04 ,          25730, 1996-05 ,          25740, 1996-06 ,          25630, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-10 We      |,          25500, 1996-01 ,          25720, 1996-02 ,          25700, 1996-03 ,          25700, 1996-04 ,          25680, 1996-05 ,          25640, 1996-06 ,          25640, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-09 Tu      |,          25530, 1996-01 ,          25680, 1996-02 ,          25740, 1996-03 ,          25730, 1996-04 ,          25750, 1996-05 ,          25760, 1996-06 ,          25850, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-08 Mo      |,          25620, 1996-01 ,          25830, 1996-02 ,          25930, 1996-03 ,          25980, 1996-04 ,          25950, 1996-05 ,          26000, 1996-06 ,          25950, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-05 Fr      |,          25600, 1996-01 ,          25830, 1996-02 ,          25880, 1996-03 ,          25920, 1996-04 ,          25900, 1996-05 ,          25960, 1996-06 ,          25950, 1996-07 ,          26000, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-04 Th      |,          25550, 1996-01 ,          25750, 1996-02 ,          25820, 1996-03 ,          25880, 1996-04 ,          25910, 1996-05 ,          26000, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-03 We      |,          25570, 1996-01 ,          25740, 1996-02 ,          25800, 1996-03 ,          25890, 1996-04 ,          25960, 1996-05 ,          26100, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu      |,          25720, 1996-01 ,          26030, 1996-02 ,          26130, 1996-03 ,          26260, 1996-04 ,          26580, 1996-05 ,          26780, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr      |,          25740, 1996-01 ,          26080, 1996-02 ,          26240, 1996-03 ,          26390, 1996-04 ,          26580, 1996-05 ,          26780, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-28 Th      |,          25780, 1996-01 ,          26110, 1996-02 ,          26230, 1996-03 ,          26420, 1996-04 ,          26580, 1996-05 ,          26820, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-27 We      |,          25830, 1996-01 ,          26190, 1996-02 ,          26320, 1996-03 ,          26480, 1996-04 ,          26640, 1996-05 ,          27100, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-26 Tu      |,          25850, 1996-01 ,          26220, 1996-02 ,          26440, 1996-03 ,          26590, 1996-04 ,          26750, 1996-05 ,          27100, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo      |,          25860, 1996-01 ,          26240, 1996-02 ,          26420, 1996-03 ,          26560, 1996-04 ,          26740, 1996-05 ,          27100, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr      |,          25950, 1996-01 ,          26340, 1996-02 ,          26490, 1996-03 ,          26680, 1996-04 ,          26820, 1996-05 ,          27100, 1996-06 ,          27180, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-21 Th      |,          25960, 1996-01 ,          26300, 1996-02 ,          26500, 1996-03 ,          26690, 1996-04 ,          26800, 1996-05 ,          27000, 1996-06 ,          27000, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-20 We      |,          26000, 1996-01 ,          26230, 1996-02 ,          26440, 1996-03 ,          26580, 1996-04 ,          26750, 1996-05 ,          27000, 1996-06 ,          27310, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-19 Tu      |,          25980, 1996-01 ,          26220, 1996-02 ,          26360, 1996-03 ,          26520, 1996-04 ,          26700, 1996-05 ,          27000, 1996-06 ,          27310, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-18 Mo      |,          25970, 1996-01 ,          26230, 1996-02 ,          26460, 1996-03 ,          26580, 1996-04 ,          26700, 1996-05 ,          27000, 1996-06 ,          27310, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-15 Fr      |,          25950, 1995-12 ,          26160, 1996-01 ,          26380, 1996-02 ,          26750, 1996-03 ,          27000, 1996-04 ,          27030, 1996-05 ,          27250, 1996-06 ,          27310, 1996-07 ,          27700, 1996-08 ,             na,         ,             na,         ,             na,         
1995-12-14 Th      |,          25750, 1995-12 ,          25980, 1996-01 ,          26260, 1996-02 ,          26540, 1996-03 ,          26730, 1996-04 ,          26820, 1996-05 ,          27000, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-13 We      |,          25580, 1995-12 ,          25840, 1996-01 ,          26090, 1996-02 ,          26330, 1996-03 ,          26500, 1996-04 ,          26600, 1996-05 ,          27000, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-12 Tu      |,          25800, 1995-12 ,          26050, 1996-01 ,          26320, 1996-02 ,          26620, 1996-03 ,          26760, 1996-04 ,          26780, 1996-05 ,          27000, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-11 Mo      |,          25790, 1995-12 ,          26040, 1996-01 ,          26360, 1996-02 ,          26630, 1996-03 ,          26720, 1996-04 ,          26820, 1996-05 ,          27000, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-08 Fr      |,          25790, 1995-12 ,          26040, 1996-01 ,          26270, 1996-02 ,          26460, 1996-03 ,          26600, 1996-04 ,          26600, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-07 Th      |,          25650, 1995-12 ,          25750, 1996-01 ,          25900, 1996-02 ,          26050, 1996-03 ,          26190, 1996-04 ,          26180, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-06 We      |,          25750, 1995-12 ,          25890, 1996-01 ,          26030, 1996-02 ,          26200, 1996-03 ,          26340, 1996-04 ,          26440, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-05 Tu      |,          25600, 1995-12 ,          25810, 1996-01 ,          26000, 1996-02 ,          26200, 1996-03 ,          26310, 1996-04 ,          26350, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-04 Mo      |,          25550, 1995-12 ,          25730, 1996-01 ,          25930, 1996-02 ,          26130, 1996-03 ,          26250, 1996-04 ,          26300, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-01 Fr      |,          25450, 1995-12 ,          25670, 1996-01 ,          25820, 1996-02 ,          25920, 1996-03 ,          26050, 1996-04 ,          26200, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-30 Th      |,          25440, 1995-12 ,          25650, 1996-01 ,          25880, 1996-02 ,          26000, 1996-03 ,          26100, 1996-04 ,          26190, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-29 We      |,          25350, 1995-12 ,          25560, 1996-01 ,          25650, 1996-02 ,          25800, 1996-03 ,          25860, 1996-04 ,          26000, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu      |,          25330, 1995-12 ,          25550, 1996-01 ,          25650, 1996-02 ,          25750, 1996-03 ,          25780, 1996-04 ,          25900, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo      |,          25490, 1995-12 ,          25810, 1996-01 ,          25960, 1996-02 ,          26060, 1996-03 ,          26150, 1996-04 ,          26260, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-24 Fr      |,          25540, 1995-12 ,          25850, 1996-01 ,          25950, 1996-02 ,          25940, 1996-03 ,          26080, 1996-04 ,          26100, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-23 Th      |,          25500, 1995-12 ,          25720, 1996-01 ,          25780, 1996-02 ,          25860, 1996-03 ,          25980, 1996-04 ,          26150, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We      |,          25720, 1995-12 ,          25900, 1996-01 ,          25960, 1996-02 ,          26090, 1996-03 ,          26250, 1996-04 ,          26400, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-21 Tu      |,          25950, 1995-12 ,          26160, 1996-01 ,          26260, 1996-02 ,          26390, 1996-03 ,          26600, 1996-04 ,          26700, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-20 Mo      |,          26100, 1995-12 ,          26350, 1996-01 ,          26400, 1996-02 ,          26510, 1996-03 ,          26700, 1996-04 ,          26780, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-17 Fr      |,          26100, 1995-12 ,          26330, 1996-01 ,          26390, 1996-02 ,          26470, 1996-03 ,          26620, 1996-04 ,          26780, 1996-05 ,          27500, 1996-06 ,          27000, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-16 Th      |,          26090, 1995-12 ,          26280, 1996-01 ,          26390, 1996-02 ,          26420, 1996-03 ,          26530, 1996-04 ,          26860, 1996-05 ,          27500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-15 We      |,          26200, 1995-11 ,          26260, 1995-12 ,          26410, 1996-01 ,          26550, 1996-02 ,          26660, 1996-03 ,          26800, 1996-04 ,          26860, 1996-05 ,          27500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-14 Tu      |,          26300, 1995-11 ,          26400, 1995-12 ,          26630, 1996-01 ,          26820, 1996-02 ,          26930, 1996-03 ,          27000, 1996-04 ,          27300, 1996-05 ,          27500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-13 Mo      |,          26410, 1995-11 ,          26600, 1995-12 ,          26920, 1996-01 ,          27180, 1996-02 ,          27240, 1996-03 ,          27250, 1996-04 ,          27300, 1996-05 ,          27500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-10 Fr      |,          26400, 1995-11 ,          26540, 1995-12 ,          26780, 1996-01 ,          26930, 1996-02 ,          27000, 1996-03 ,          27000, 1996-04 ,          27000, 1996-05 ,          27000, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-09 Th      |,          26310, 1995-11 ,          26490, 1995-12 ,          26750, 1996-01 ,          26900, 1996-02 ,          26960, 1996-03 ,          27000, 1996-04 ,          26900, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-08 We      |,          26300, 1995-11 ,          26500, 1995-12 ,          26850, 1996-01 ,          27120, 1996-02 ,          27150, 1996-03 ,          27180, 1996-04 ,          26900, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-07 Tu      |,          26280, 1995-11 ,          26450, 1995-12 ,          26690, 1996-01 ,          26880, 1996-02 ,          26850, 1996-03 ,          26900, 1996-04 ,          26900, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-06 Mo      |,          26200, 1995-11 ,          26350, 1995-12 ,          26650, 1996-01 ,          26880, 1996-02 ,          26880, 1996-03 ,          26900, 1996-04 ,          26600, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-03 Fr      |,          26250, 1995-11 ,          26450, 1995-12 ,          26700, 1996-01 ,          26890, 1996-02 ,          26900, 1996-03 ,          26990, 1996-04 ,          26600, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th      |,          26250, 1995-11 ,          26400, 1995-12 ,          26780, 1996-01 ,          26910, 1996-02 ,          26950, 1996-03 ,          26850, 1996-04 ,          26600, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-01 We      |,          26000, 1995-11 ,          26120, 1995-12 ,          26360, 1996-01 ,          26440, 1996-02 ,          26480, 1996-03 ,          26450, 1996-04 ,          26600, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-31 Tu      |,          25900, 1995-11 ,          26140, 1995-12 ,          26200, 1996-01 ,          26220, 1996-02 ,          26250, 1996-03 ,          26300, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-30 Mo      |,          26300, 1995-11 ,          26300, 1995-12 ,          26420, 1996-01 ,          26440, 1996-02 ,          26480, 1996-03 ,          26600, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-27 Fr      |,          26540, 1995-11 ,          26570, 1995-12 ,          26930, 1996-01 ,          27000, 1996-02 ,          27090, 1996-03 ,          27050, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th      |,          26500, 1995-11 ,          26600, 1995-12 ,          27040, 1996-01 ,          27040, 1996-02 ,          27060, 1996-03 ,          27000, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-25 We      |,          26450, 1995-11 ,          26450, 1995-12 ,          26820, 1996-01 ,          26850, 1996-02 ,          26840, 1996-03 ,          27000, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-24 Tu      |,          26500, 1995-11 ,          26600, 1995-12 ,          26950, 1996-01 ,          26950, 1996-02 ,          27000, 1996-03 ,          27000, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-23 Mo      |,          26520, 1995-11 ,          26500, 1995-12 ,          26800, 1996-01 ,          26820, 1996-02 ,          26800, 1996-03 ,          27200, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-20 Fr      |,          26750, 1995-11 ,          26880, 1995-12 ,          27300, 1996-01 ,          27300, 1996-02 ,          27300, 1996-03 ,          27200, 1996-04 ,          27350, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-19 Th      |,          26300, 1995-11 ,          26300, 1995-12 ,          26700, 1996-01 ,          26700, 1996-02 ,          26700, 1996-03 ,          26700, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-18 We      |,          26500, 1995-11 ,          26800, 1995-12 ,          27130, 1996-01 ,          27130, 1996-02 ,          27150, 1996-03 ,          27200, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-17 Tu      |,          27180, 1995-11 ,          27400, 1995-12 ,          27600, 1996-01 ,          27630, 1996-02 ,          27700, 1996-03 ,          27590, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-16 Mo      |,          27310, 1995-11 ,          27530, 1995-12 ,          27700, 1996-01 ,          27680, 1996-02 ,          27690, 1996-03 ,          27590, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-13 Fr      |,          27400, 1995-10 ,          27550, 1995-11 ,          27720, 1995-12 ,          27930, 1996-01 ,          27930, 1996-02 ,          27950, 1996-03 ,          27590, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-12 Th      |,          27550, 1995-10 ,          27700, 1995-11 ,          27970, 1995-12 ,          28170, 1996-01 ,          28150, 1996-02 ,          28150, 1996-03 ,          27590, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-11 We      |,          27200, 1995-10 ,          27420, 1995-11 ,          27540, 1995-12 ,          27660, 1996-01 ,          27680, 1996-02 ,          27680, 1996-03 ,          27590, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-10 Tu      |,          27600, 1995-10 ,          27650, 1995-11 ,          27860, 1995-12 ,          27900, 1996-01 ,          27900, 1996-02 ,          27860, 1996-03 ,          28200, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo      |,          27850, 1995-10 ,          28050, 1995-11 ,          28160, 1995-12 ,          28180, 1996-01 ,          28150, 1996-02 ,          28200, 1996-03 ,          28200, 1996-04 ,          28200, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-06 Fr      |,          28000, 1995-10 ,          28180, 1995-11 ,          28310, 1995-12 ,          28350, 1996-01 ,          28330, 1996-02 ,          28320, 1996-03 ,          28200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-05 Th      |,          28500, 1995-10 ,          28600, 1995-11 ,          28730, 1995-12 ,          28780, 1996-01 ,          28760, 1996-02 ,          28780, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-04 We      |,          28550, 1995-10 ,          28570, 1995-11 ,          28700, 1995-12 ,          28700, 1996-01 ,          28700, 1996-02 ,          28680, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-29 Fr      |,          28780, 1995-10 ,          28890, 1995-11 ,          29060, 1995-12 ,          29100, 1996-01 ,          29100, 1996-02 ,          29100, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-28 Th      |,          28700, 1995-10 ,          28650, 1995-11 ,          28750, 1995-12 ,          28750, 1996-01 ,          28760, 1996-02 ,          28750, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-27 We      |,          28950, 1995-10 ,          28950, 1995-11 ,          29160, 1995-12 ,          29180, 1996-01 ,          29170, 1996-02 ,          29200, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-26 Tu      |,          28950, 1995-10 ,          29080, 1995-11 ,          29230, 1995-12 ,          29250, 1996-01 ,          29250, 1996-02 ,          29200, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-25 Mo      |,          28980, 1995-10 ,          29080, 1995-11 ,          29320, 1995-12 ,          29340, 1996-01 ,          29330, 1996-02 ,          29280, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-22 Fr      |,          29020, 1995-10 ,          29220, 1995-11 ,          29380, 1995-12 ,          29390, 1996-01 ,          29380, 1996-02 ,          29370, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-21 Th      |,          28920, 1995-10 ,          29000, 1995-11 ,          29130, 1995-12 ,          29170, 1996-01 ,          29110, 1996-02 ,          29020, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-20 We      |,          29000, 1995-10 ,          29100, 1995-11 ,          29170, 1995-12 ,          29210, 1996-01 ,          29180, 1996-02 ,          29200, 1996-03 ,          29050, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-19 Tu      |,          28800, 1995-10 ,          28750, 1995-11 ,          28700, 1995-12 ,          28710, 1996-01 ,          28700, 1996-02 ,          28700, 1996-03 ,          28700, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-18 Mo      |,          28800, 1995-10 ,          28820, 1995-11 ,          28880, 1995-12 ,          28870, 1996-01 ,          28870, 1996-02 ,          28700, 1996-03 ,          28700, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-15 Fr      |,          28680, 1995-09 ,          28700, 1995-10 ,          28700, 1995-11 ,          28750, 1995-12 ,          28720, 1996-01 ,          28670, 1996-02 ,          28620, 1996-03 ,          28700, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-14 Th      |,          28600, 1995-09 ,          28650, 1995-10 ,          28650, 1995-11 ,          28650, 1995-12 ,          28620, 1996-01 ,          28600, 1996-02 ,          28620, 1996-03 ,          28700, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-13 We      |,          29050, 1995-09 ,          29150, 1995-10 ,          29150, 1995-11 ,          29150, 1995-12 ,          29150, 1996-01 ,          29120, 1996-02 ,          29500, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-12 Tu      |,          29180, 1995-09 ,          29400, 1995-10 ,          29550, 1995-11 ,          29500, 1995-12 ,          29520, 1996-01 ,          29450, 1996-02 ,          29500, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-11 Mo      |,          29200, 1995-09 ,          29300, 1995-10 ,          29330, 1995-11 ,          29310, 1995-12 ,          29320, 1996-01 ,          29350, 1996-02 ,          29580, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-08 Fr      |,          29300, 1995-09 ,          29450, 1995-10 ,          29550, 1995-11 ,          29540, 1995-12 ,          29520, 1996-01 ,          29480, 1996-02 ,          29580, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-07 Th      |,          29300, 1995-09 ,          29400, 1995-10 ,          29600, 1995-11 ,          29650, 1995-12 ,          29650, 1996-01 ,          29650, 1996-02 ,          29580, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-06 We      |,          29150, 1995-09 ,          29280, 1995-10 ,          29400, 1995-11 ,          29400, 1995-12 ,          29350, 1996-01 ,          29300, 1996-02 ,          29150, 1996-03 ,          29200, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-05 Tu      |,          29000, 1995-09 ,          28950, 1995-10 ,          28900, 1995-11 ,          28940, 1995-12 ,          28930, 1996-01 ,          28900, 1996-02 ,          29000, 1996-03 ,          29670, 1996-04 ,          29670, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-04 Mo      |,          29300, 1995-09 ,          29400, 1995-10 ,          29480, 1995-11 ,          29520, 1995-12 ,          29520, 1996-01 ,          29510, 1996-02 ,          29600, 1996-03 ,          29670, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-09-01 Fr      |,          29550, 1995-09 ,          29680, 1995-10 ,          29730, 1995-11 ,          29750, 1995-12 ,          29740, 1996-01 ,          29700, 1996-02 ,          29750, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-31 Th      |,          29610, 1995-09 ,          29800, 1995-10 ,          29820, 1995-11 ,          29900, 1995-12 ,          29900, 1996-01 ,          29890, 1996-02 ,          29600, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-30 We      |,          29710, 1995-09 ,          29850, 1995-10 ,          29920, 1995-11 ,          29940, 1995-12 ,          29950, 1996-01 ,          29900, 1996-02 ,          30030, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-29 Tu      |,          29950, 1995-09 ,          30140, 1995-10 ,          30250, 1995-11 ,          30380, 1995-12 ,          30400, 1996-01 ,          30400, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-28 Mo      |,          29950, 1995-09 ,          30200, 1995-10 ,          30270, 1995-11 ,          30360, 1995-12 ,          30410, 1996-01 ,          30400, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-25 Fr      |,          29990, 1995-09 ,          30200, 1995-10 ,          30400, 1995-11 ,          30550, 1995-12 ,          30590, 1996-01 ,          30500, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-24 Th      |,          30050, 1995-09 ,          30200, 1995-10 ,          30400, 1995-11 ,          30500, 1995-12 ,          30510, 1996-01 ,          30400, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-23 We      |,          30100, 1995-09 ,          30320, 1995-10 ,          30550, 1995-11 ,          30670, 1995-12 ,          30700, 1996-01 ,          30550, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-22 Tu      |,          29910, 1995-09 ,          30150, 1995-10 ,          30380, 1995-11 ,          30480, 1995-12 ,          30550, 1996-01 ,          30400, 1996-02 ,          30300, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-21 Mo      |,          30100, 1995-09 ,          30460, 1995-10 ,          30730, 1995-11 ,          30910, 1995-12 ,          30960, 1996-01 ,          30950, 1996-02 ,          30700, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-18 Fr      |,          30100, 1995-09 ,          30400, 1995-10 ,          30620, 1995-11 ,          30780, 1995-12 ,          30760, 1996-01 ,          30680, 1996-02 ,          30000, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-17 Th      |,          30150, 1995-09 ,          30400, 1995-10 ,          30700, 1995-11 ,          30840, 1995-12 ,          30850, 1996-01 ,          30800, 1996-02 ,          30000, 1996-03 ,          30590, 1996-04 ,          30330, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-16 We      |,          30150, 1995-09 ,          30450, 1995-10 ,          30750, 1995-11 ,          30860, 1995-12 ,          30870, 1996-01 ,          30800, 1996-02 ,          30600, 1996-03 ,          30590, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         ,             na,         
1995-08-15 Tu      |,          29550, 1995-08 ,          29830, 1995-09 ,          30060, 1995-10 ,          30080, 1995-11 ,          30080, 1995-12 ,          30080, 1996-01 ,          29950, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-14 Mo      |,          29650, 1995-08 ,          30050, 1995-09 ,          30250, 1995-10 ,          30300, 1995-11 ,          30280, 1995-12 ,          30260, 1996-01 ,          30100, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-11 Fr      |,          29670, 1995-08 ,          29800, 1995-09 ,          29860, 1995-10 ,          29900, 1995-11 ,          29920, 1995-12 ,          29900, 1996-01 ,          29700, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-10 Th      |,          29600, 1995-08 ,          29770, 1995-09 ,          29780, 1995-10 ,          29870, 1995-11 ,          29850, 1995-12 ,          29850, 1996-01 ,          30100, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-09 We      |,          29600, 1995-08 ,          29740, 1995-09 ,          29700, 1995-10 ,          29750, 1995-11 ,          29740, 1995-12 ,          29720, 1996-01 ,          30100, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-08 Tu      |,          29680, 1995-08 ,          29850, 1995-09 ,          30000, 1995-10 ,          30030, 1995-11 ,          30080, 1995-12 ,          30010, 1996-01 ,          30100, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-07 Mo      |,          29800, 1995-08 ,          30180, 1995-09 ,          30250, 1995-10 ,          30280, 1995-11 ,          30280, 1995-12 ,          30200, 1996-01 ,          30100, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-03 Th      |,          29950, 1995-08 ,          30090, 1995-09 ,          30250, 1995-10 ,          30360, 1995-11 ,          30260, 1995-12 ,          30100, 1996-01 ,          30000, 1996-02 ,          29990, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-02 We      |,          29900, 1995-08 ,          29600, 1995-09 ,          29600, 1995-10 ,          29520, 1995-11 ,          29420, 1995-12 ,          29300, 1996-01 ,          29200, 1996-02 ,          29400, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-08-01 Tu      |,          30000, 1995-08 ,          29980, 1995-09 ,          29900, 1995-10 ,          29860, 1995-11 ,          29800, 1995-12 ,          29650, 1996-01 ,          29800, 1996-02 ,          29400, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-07-31 Mo      |,          30160, 1995-08 ,          30290, 1995-09 ,          30170, 1995-10 ,          30090, 1995-11 ,          29990, 1995-12 ,          29730, 1996-01 ,          29400, 1996-02 ,          29400, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-07-28 Fr      |,          29880, 1995-08 ,          29700, 1995-09 ,          29580, 1995-10 ,          29500, 1995-11 ,          29400, 1995-12 ,          29150, 1996-01 ,          28890, 1996-02 ,          29200, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-07-27 Th      |,          29900, 1995-08 ,          29700, 1995-09 ,          29600, 1995-10 ,          29460, 1995-11 ,          29400, 1995-12 ,          29160, 1996-01 ,          29000, 1996-02 ,          29200, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-07-26 We      |,          30050, 1995-08 ,          29900, 1995-09 ,          29800, 1995-10 ,          29700, 1995-11 ,          29580, 1995-12 ,          29400, 1996-01 ,          29250, 1996-02 ,          29200, 1996-03 ,          29700, 1996-04 ,          29700, 1996-05 ,             na,         ,             na,         
1995-07-25 Tu      |,          30010, 1995-08 ,          29860, 1995-09 ,          29700, 1995-10 ,          29560, 1995-11 ,          29500, 1995-12 ,          29300, 1996-01 ,          29250, 1996-02 ,          29400, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-24 Mo      |,          30200, 1995-08 ,          30200, 1995-09 ,          30080, 1995-10 ,          29990, 1995-11 ,          29880, 1995-12 ,          29800, 1996-01 ,          29700, 1996-02 ,          29400, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-21 Fr      |,          30300, 1995-08 ,          30290, 1995-09 ,          30280, 1995-10 ,          30280, 1995-11 ,          30230, 1995-12 ,          30070, 1996-01 ,          29700, 1996-02 ,          30000, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-20 Th      |,          30900, 1995-08 ,          30900, 1995-09 ,          30900, 1995-10 ,          30900, 1995-11 ,          30850, 1995-12 ,          30680, 1996-01 ,          30300, 1996-02 ,          30400, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-19 We      |,          30800, 1995-08 ,          30840, 1995-09 ,          30800, 1995-10 ,          30750, 1995-11 ,          30720, 1995-12 ,          30620, 1996-01 ,          30300, 1996-02 ,          30400, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-18 Tu      |,          31000, 1995-08 ,          30980, 1995-09 ,          31100, 1995-10 ,          31100, 1995-11 ,          31080, 1995-12 ,          30800, 1996-01 ,          30800, 1996-02 ,          30400, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-17 Mo      |,          31250, 1995-08 ,          31300, 1995-09 ,          31530, 1995-10 ,          31540, 1995-11 ,          31580, 1995-12 ,          31300, 1996-01 ,          30900, 1996-02 ,          30600, 1996-03 ,          30300, 1996-04 ,          30300, 1996-05 ,             na,         ,             na,         
1995-07-14 Fr      |,          31180, 1995-07 ,          31360, 1995-08 ,          31450, 1995-09 ,          31600, 1995-10 ,          31680, 1995-11 ,          31580, 1995-12 ,          31250, 1996-01 ,          30800, 1996-02 ,          30600, 1996-03 ,             na,         ,             na,         ,             na,         
1995-07-13 Th      |,          31480, 1995-07 ,          31500, 1995-08 ,          31600, 1995-09 ,          31700, 1995-10 ,          31790, 1995-11 ,          31650, 1995-12 ,          31160, 1996-01 ,          30800, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-12 We      |,          31700, 1995-07 ,          31700, 1995-08 ,          31880, 1995-09 ,          31970, 1995-10 ,          31910, 1995-11 ,          31620, 1995-12 ,          31310, 1996-01 ,          31000, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-11 Tu      |,          31580, 1995-07 ,          31350, 1995-08 ,          31350, 1995-09 ,          31340, 1995-10 ,          31280, 1995-11 ,          31000, 1995-12 ,          30700, 1996-01 ,          30600, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-10 Mo      |,          31500, 1995-07 ,          31170, 1995-08 ,          31100, 1995-09 ,          31020, 1995-10 ,          30880, 1995-11 ,          30740, 1995-12 ,          30380, 1996-01 ,          30090, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-07 Fr      |,          31400, 1995-07 ,          31200, 1995-08 ,          31200, 1995-09 ,          31100, 1995-10 ,          31000, 1995-11 ,          30800, 1995-12 ,          30380, 1996-01 ,          30090, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-06 Th      |,          31150, 1995-07 ,          30920, 1995-08 ,          30770, 1995-09 ,          30660, 1995-10 ,          30570, 1995-11 ,          30420, 1995-12 ,          30320, 1996-01 ,          30090, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-05 We      |,          31360, 1995-07 ,          31200, 1995-08 ,          31180, 1995-09 ,          31250, 1995-10 ,          31050, 1995-11 ,          30750, 1995-12 ,          30940, 1996-01 ,          30090, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-04 Tu      |,          31400, 1995-07 ,          31320, 1995-08 ,          31310, 1995-09 ,          31290, 1995-10 ,          31120, 1995-11 ,          30850, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo      |,          31450, 1995-07 ,          31300, 1995-08 ,          31100, 1995-09 ,          31080, 1995-10 ,          30960, 1995-11 ,          30750, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-30 Fr      |,          31350, 1995-07 ,          31210, 1995-08 ,          31180, 1995-09 ,          31150, 1995-10 ,          31050, 1995-11 ,          30800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-29 Th      |,          31400, 1995-07 ,          31360, 1995-08 ,          31380, 1995-09 ,          31350, 1995-10 ,          31280, 1995-11 ,          31180, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-28 We      |,          31220, 1995-07 ,          30980, 1995-08 ,          30850, 1995-09 ,          30840, 1995-10 ,          30710, 1995-11 ,          30680, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-27 Tu      |,          31280, 1995-07 ,          31130, 1995-08 ,          31240, 1995-09 ,          31260, 1995-10 ,          31260, 1995-11 ,          31200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-26 Mo      |,          31680, 1995-07 ,          31700, 1995-08 ,          31880, 1995-09 ,          31900, 1995-10 ,          31900, 1995-11 ,          31800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-23 Fr      |,          31860, 1995-07 ,          32000, 1995-08 ,          32100, 1995-09 ,          32110, 1995-10 ,          32050, 1995-11 ,          31800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-22 Th      |,          31700, 1995-07 ,          31550, 1995-08 ,          31510, 1995-09 ,          31500, 1995-10 ,          31420, 1995-11 ,          31180, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-21 We      |,          31630, 1995-07 ,          31460, 1995-08 ,          31250, 1995-09 ,          31090, 1995-10 ,          30860, 1995-11 ,          30600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-20 Tu      |,          31200, 1995-07 ,          30890, 1995-08 ,          30640, 1995-09 ,          30480, 1995-10 ,          30250, 1995-11 ,          30000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-19 Mo      |,          31150, 1995-07 ,          30700, 1995-08 ,          30400, 1995-09 ,          30090, 1995-10 ,          29870, 1995-11 ,          29650, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-16 Fr      |,          31000, 1995-07 ,          30740, 1995-08 ,          30240, 1995-09 ,          29730, 1995-10 ,          29580, 1995-11 ,          29300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-15 Th      |,          31100, 1995-06 ,          30650, 1995-07 ,          30300, 1995-08 ,          29650, 1995-09 ,          29150, 1995-10 ,          29000, 1995-11 ,          29000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-14 We      |,          31180, 1995-06 ,          30650, 1995-07 ,          30200, 1995-08 ,          29690, 1995-09 ,          29280, 1995-10 ,          29150, 1995-11 ,          29000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-13 Tu      |,          31180, 1995-06 ,          30440, 1995-07 ,          29960, 1995-08 ,          29530, 1995-09 ,          29200, 1995-10 ,          29080, 1995-11 ,          28850, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-12 Mo      |,          31100, 1995-06 ,          30320, 1995-07 ,          29950, 1995-08 ,          29520, 1995-09 ,          29200, 1995-10 ,          28950, 1995-11 ,          28850, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-09 Fr      |,          30750, 1995-06 ,          30000, 1995-07 ,          29580, 1995-08 ,          29210, 1995-09 ,          28910, 1995-10 ,          28800, 1995-11 ,          28500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-08 Th      |,          30500, 1995-06 ,          29860, 1995-07 ,          29470, 1995-08 ,          29130, 1995-09 ,          28810, 1995-10 ,          28750, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-07 We      |,          30190, 1995-06 ,          29560, 1995-07 ,          29120, 1995-08 ,          28790, 1995-09 ,          28680, 1995-10 ,          28700, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-06 Tu      |,          30130, 1995-06 ,          29600, 1995-07 ,          29220, 1995-08 ,          28940, 1995-09 ,          28850, 1995-10 ,          28700, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-05 Mo      |,          29960, 1995-06 ,          29550, 1995-07 ,          29240, 1995-08 ,          29000, 1995-09 ,          28800, 1995-10 ,          28450, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-02 Fr      |,          30050, 1995-06 ,          29530, 1995-07 ,          29380, 1995-08 ,          29080, 1995-09 ,          28800, 1995-10 ,          28450, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-01 Th      |,          29900, 1995-06 ,          29400, 1995-07 ,          29180, 1995-08 ,          28850, 1995-09 ,          28650, 1995-10 ,          28550, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-31 We      |,          30030, 1995-06 ,          29590, 1995-07 ,          29380, 1995-08 ,          29090, 1995-09 ,          28850, 1995-10 ,          28550, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-30 Tu      |,          29870, 1995-06 ,          29320, 1995-07 ,          29180, 1995-08 ,          28900, 1995-09 ,          28700, 1995-10 ,          28500, 1995-11 ,          28360, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-29 Mo      |,          29870, 1995-06 ,          29360, 1995-07 ,          29190, 1995-08 ,          28990, 1995-09 ,          28800, 1995-10 ,          28640, 1995-11 ,          27800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr      |,          29580, 1995-06 ,          28850, 1995-07 ,          28700, 1995-08 ,          28590, 1995-09 ,          28400, 1995-10 ,          28280, 1995-11 ,          27800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-25 Th      |,          29550, 1995-06 ,          28870, 1995-07 ,          28780, 1995-08 ,          28700, 1995-09 ,          28480, 1995-10 ,          28210, 1995-11 ,          27800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-24 We      |,          29140, 1995-06 ,          28510, 1995-07 ,          28410, 1995-08 ,          28260, 1995-09 ,          27950, 1995-10 ,          27850, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-23 Tu      |,          29020, 1995-06 ,          28160, 1995-07 ,          27890, 1995-08 ,          27730, 1995-09 ,          27400, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-22 Mo      |,          28920, 1995-06 ,          28020, 1995-07 ,          27760, 1995-08 ,          27650, 1995-09 ,          27400, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-19 Fr      |,          29000, 1995-06 ,          28180, 1995-07 ,          27850, 1995-08 ,          27710, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-18 Th      |,          29040, 1995-06 ,          28270, 1995-07 ,          27950, 1995-08 ,          27750, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-17 We      |,          29180, 1995-06 ,          28420, 1995-07 ,          28070, 1995-08 ,          27900, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-16 Tu      |,          29100, 1995-06 ,          28350, 1995-07 ,          27980, 1995-08 ,          27790, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-15 Mo      |,          29980, 1995-05 ,          29180, 1995-06 ,          28390, 1995-07 ,          27900, 1995-08 ,          27750, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-12 Fr      |,          29990, 1995-05 ,          29100, 1995-06 ,          28220, 1995-07 ,          27780, 1995-08 ,          27550, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-11 Th      |,          29970, 1995-05 ,          29150, 1995-06 ,          28200, 1995-07 ,          27790, 1995-08 ,          27540, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-09 Tu      |,          29790, 1995-05 ,          29060, 1995-06 ,          28250, 1995-07 ,          27880, 1995-08 ,          27620, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-08 Mo      |,          29790, 1995-05 ,          29050, 1995-06 ,          28250, 1995-07 ,          27900, 1995-08 ,          27600, 1995-09 ,          28600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-05 Fr      |,          29650, 1995-05 ,          28800, 1995-06 ,          27920, 1995-07 ,          27600, 1995-08 ,          27500, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-04 Th      |,          29650, 1995-05 ,          28920, 1995-06 ,          28180, 1995-07 ,          27910, 1995-08 ,          27740, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-03 We      |,          29550, 1995-05 ,          28850, 1995-06 ,          28160, 1995-07 ,          27900, 1995-08 ,          27750, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-02 Tu      |,          29450, 1995-05 ,          28730, 1995-06 ,          27860, 1995-07 ,          27570, 1995-08 ,          27500, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-28 Fr      |,          29230, 1995-05 ,          28440, 1995-06 ,          27660, 1995-07 ,          27480, 1995-08 ,          27400, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-27 Th      |,          29060, 1995-05 ,          28260, 1995-06 ,          27530, 1995-07 ,          27340, 1995-08 ,          27320, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-26 We      |,          28970, 1995-05 ,          28270, 1995-06 ,          27730, 1995-07 ,          27530, 1995-08 ,          27460, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-25 Tu      |,          29380, 1995-05 ,          28850, 1995-06 ,          28300, 1995-07 ,          28090, 1995-08 ,          28020, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-24 Mo      |,          29500, 1995-05 ,          29150, 1995-06 ,          28670, 1995-07 ,          28450, 1995-08 ,          28380, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-21 Fr      |,          29210, 1995-05 ,          28650, 1995-06 ,          28200, 1995-07 ,          28050, 1995-08 ,          28000, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-20 Th      |,          29250, 1995-05 ,          28830, 1995-06 ,          28520, 1995-07 ,          28290, 1995-08 ,          28290, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-19 We      |,          29800, 1995-05 ,          29420, 1995-06 ,          29100, 1995-07 ,          28870, 1995-08 ,          28800, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-18 Tu      |,          29860, 1995-05 ,          29510, 1995-06 ,          29250, 1995-07 ,          29000, 1995-08 ,          28840, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-17 Mo      |,          29760, 1995-05 ,          29380, 1995-06 ,          29130, 1995-07 ,          28950, 1995-08 ,          28800, 1995-09 ,          28660, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,